Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-02,00:00:00.000,306,11031512,12485,0,1762041599,12989.694219029996,33.33033050999802,53365.01415096 2025-11-02,00:00:02.000,306,11031474,12565,0,1762041601,12989.795263679996,33.36557616000209,53365.03511232 2025-11-02,00:00:03.000,306,11031464,12485,0,1762041602,12989.862626779992,33.40082180999889,53365.01415096 2025-11-02,00:00:04.000,306,11031508,12525,0,1762041603,12989.849154160001,33.43606746000296,53365.007163840004 2025-11-02,00:00:05.000,306,11031488,12565,0,1762041604,12989.896308329997,33.42196920000424,53365.05607368 2025-11-02,00:00:06.000,306,11031477,12285,0,1762041605,12989.903044639992,33.464263980000396,53365.04209944 2025-11-02,00:00:07.000,306,11031479,12285,0,1762041606,12989.943462499992,33.4290183300036,53365.077035040005 2025-11-02,00:00:08.000,306,11031434,12325,0,1762041607,12989.970407740002,33.471313109999755,53365.05607368 2025-11-02,00:00:09.000,306,11031502,12565,0,1762041608,12989.990616670002,33.49246049999783,53365.007163840004 2025-11-02,00:00:10.000,306,11031495,12805,0,1762041609,12989.943462499992,33.513607890003186,53365.04908656001 2025-11-02,00:00:11.000,306,11031451,12485,0,1762041610,12989.916517259997,33.513607890003186,53365.02113808001 2025-11-02,00:00:12.000,306,11031479,12445,0,1762041611,12989.916517259997,33.513607890003186,53365.04209944 2025-11-02,00:00:13.000,306,11031469,12525,0,1762041612,12989.882835709992,33.534755280001264,53365.09100928 2025-11-02,00:00:14.000,306,11031477,12445,0,1762041613,12989.835681539997,33.49950963000447,53365.09799640001 2025-11-02,00:00:15.000,306,11031446,12285,0,1762041614,12989.808736300001,33.478362239999115,53365.09100928 2025-11-02,00:00:16.000,306,11031496,12405,0,1762041615,12989.808736300001,33.45016572000168,53365.13991912001 2025-11-02,00:00:17.000,306,11031451,12525,0,1762041616,12989.754845819996,33.40082180999889,53365.11197064 2025-11-02,00:00:18.000,306,11031449,12565,0,1762041617,12989.714427959996,33.35852703000273,53365.10498352 2025-11-02,00:00:19.000,306,11031454,12525,0,1762041618,12989.680746409991,33.344428770004015,53365.14690624001 2025-11-02,00:00:20.000,306,11031472,12485,0,1762041619,12989.66727379,33.32328137999866,53365.11197064 2025-11-02,00:00:21.000,306,11031467,12525,0,1762041620,12989.640328549991,33.25983921000443,53365.077035040005 2025-11-02,00:00:22.000,306,11031376,12485,0,1762041621,12989.660537479991,33.23164268999972,53365.11895776001 2025-11-02,00:00:23.000,306,11031451,12285,0,1762041622,12989.653801169996,33.23164268999972,53365.07004792001 2025-11-02,00:00:24.000,306,11031493,12565,0,1762041623,12989.62011961999,33.1822987800042,53365.0630608 2025-11-02,00:00:25.000,306,11031472,12485,0,1762041624,12989.660537479991,33.16115138999885,53365.10498352 2025-11-02,00:00:26.000,306,11031466,12445,0,1762041625,12989.680746409991,33.15410225999949,53365.125944880005 2025-11-02,00:00:27.000,306,11031460,12365,0,1762041626,12989.721164269991,33.16820051999821,53365.11197064 2025-11-02,00:00:28.000,306,11031449,12525,0,1762041627,12989.727900580001,33.14000400000077,53365.11197064 2025-11-02,00:00:29.000,306,11031489,12405,0,1762041628,12989.761582129991,33.15410225999949,53365.04209944 2025-11-02,00:00:30.000,306,11031483,12605,0,1762041629,12989.795263679996,33.1822987800042,53365.09100928 2025-11-02,00:00:31.000,306,11031380,12525,0,1762041630,12989.828945230001,33.22459356000036,53365.08402216 2025-11-02,00:00:32.000,306,11031461,12445,0,1762041631,12989.808736300001,33.26688834000379,53364.97921536001 2025-11-02,00:00:33.000,306,11031430,12285,0,1762041632,12989.862626779992,33.245740949998435,53365.07004792001 2025-11-02,00:00:34.000,306,11031468,12485,0,1762041633,12989.889572020002,33.295084860001225,53365.077035040005 2025-11-02,00:00:35.000,306,11031486,12445,0,1762041634,12989.923253569992,33.295084860001225,53365.077035040005 2025-11-02,00:00:36.000,306,11031502,12445,0,1762041635,12989.929989880002,33.295084860001225,53365.00017672001 2025-11-02,00:00:37.000,306,11031421,12565,0,1762041636,12989.903044639992,33.3162322499993,53364.97222824001 2025-11-02,00:00:38.000,306,11031449,12405,0,1762041637,12989.896308329997,33.295084860001225,53365.007163840004 2025-11-02,00:00:39.000,306,11031445,12405,0,1762041638,12989.862626779992,33.32328137999866,53364.9931896 2025-11-02,00:00:40.000,306,11031478,12405,0,1762041639,12989.876099399997,33.32328137999866,53364.97921536001 2025-11-02,00:00:41.000,306,11031449,12525,0,1762041640,12989.909780950002,33.295084860001225,53365.02113808001 2025-11-02,00:00:42.000,306,11031423,12445,0,1762041641,12989.876099399997,33.30918311999994,53364.97222824001 2025-11-02,00:00:43.000,306,11031460,12485,0,1762041642,12989.876099399997,33.295084860001225,53365.028125200006 2025-11-02,00:00:44.000,306,11031428,12445,0,1762041643,12989.862626779992,33.26688834000379,53364.98620248 2025-11-02,00:00:45.000,306,11031471,12445,0,1762041644,12989.876099399997,33.238691819999076,53365.007163840004 2025-11-02,00:00:46.000,306,11031471,12205,0,1762041645,12989.882835709992,33.22459356000036,53365.01415096 2025-11-02,00:00:47.000,306,11031453,12205,0,1762041646,12989.882835709992,33.19639704000292,53365.0630608 2025-11-02,00:00:48.000,306,11031445,12285,0,1762041647,12989.855890469997,33.18934791000356,53364.9931896 2025-11-02,00:00:49.000,306,11031447,12485,0,1762041648,12989.835681539997,33.175249650004844,53365.03511232 2025-11-02,00:00:50.000,306,11031433,12485,0,1762041649,12989.828945230001,33.1822987800042,53365.028125200006 2025-11-02,00:00:51.000,306,11031430,12445,0,1762041650,12989.795263679996,33.1822987800042,53364.98620248 2025-11-02,00:00:52.000,306,11031409,12365,0,1762041651,12989.842417849992,33.217544430001,53365.028125200006 2025-11-02,00:00:53.000,306,11031465,12485,0,1762041652,12989.828945230001,33.23164268999972,53365.0630608 2025-11-02,00:00:54.000,306,11031421,12605,0,1762041653,12989.828945230001,33.27393747000315,53364.9931896 2025-11-02,00:00:55.000,306,11031403,12285,0,1762041654,12989.862626779992,33.32328137999866,53364.98620248 2025-11-02,00:00:56.000,306,11031493,12645,0,1762041655,12989.882835709992,33.3162322499993,53364.958254000005 2025-11-02,00:00:57.000,306,11031447,12365,0,1762041656,12989.889572020002,33.38672355000017,53364.93729264 2025-11-02,00:00:58.000,306,11031429,12405,0,1762041657,12989.970407740002,33.39377267999953,53365.00017672001 2025-11-02,00:00:59.000,306,11031463,12445,0,1762041658,12989.990616670002,33.37967442000081,53364.93729264 2025-11-02,00:01:00.000,306,11031425,12605,0,1762041659,12990.037770839997,33.45016572000168,53364.90235704001 2025-11-02,00:01:01.000,306,11031426,12365,0,1762041660,12990.091661320002,33.42196920000424,53364.958254000005 2025-11-02,00:01:02.000,306,11031449,12405,0,1762041661,12990.078188699998,33.49950963000447,53364.93729264 2025-11-02,00:01:03.000,306,11031401,12525,0,1762041662,12990.105133939993,33.471313109999755,53364.93030552001 2025-11-02,00:01:04.000,306,11031422,12485,0,1762041663,12990.105133939993,33.45721485000104,53364.91633128 2025-11-02,00:01:05.000,306,11031421,12405,0,1762041664,12990.132079180003,33.44311659000232,53364.87440856 2025-11-02,00:01:06.000,306,11031445,12365,0,1762041665,12990.111870250003,33.40082180999889,53364.90235704001 2025-11-02,00:01:07.000,306,11031409,12485,0,1762041666,12990.078188699998,33.38672355000017,53364.90235704001 2025-11-02,00:01:08.000,306,11031422,12365,0,1762041667,12990.057979769997,33.37967442000081,53364.89536992 2025-11-02,00:01:09.000,306,11031455,12405,0,1762041668,12990.084925009993,33.35852703000273,53364.86742144 2025-11-02,00:01:10.000,306,11031457,12725,0,1762041669,12990.010825600002,33.3162322499993,53364.90235704001 2025-11-02,00:01:11.000,306,11031444,12525,0,1762041670,12989.956935119997,33.30918311999994,53364.88139568001 2025-11-02,00:01:12.000,306,11031442,12405,0,1762041671,12989.943462499992,33.30918311999994,53364.84646008 2025-11-02,00:01:13.000,306,11031402,12405,0,1762041672,12989.882835709992,33.288035730001866,53364.89536992 2025-11-02,00:01:14.000,306,11031493,12285,0,1762041673,12989.862626779992,33.302133990000584,53364.85344720001 2025-11-02,00:01:15.000,306,11031404,12365,0,1762041674,12989.855890469997,33.27393747000315,53364.86742144 2025-11-02,00:01:16.000,306,11031393,12525,0,1762041675,12989.855890469997,33.295084860001225,53364.81152448001 2025-11-02,00:01:17.000,306,11031435,12445,0,1762041676,12989.876099399997,33.30918311999994,53364.85344720001 2025-11-02,00:01:18.000,306,11031453,12485,0,1762041677,12989.869363090002,33.30918311999994,53364.85344720001 2025-11-02,00:01:19.000,306,11031470,12365,0,1762041678,12989.916517259997,33.33033050999802,53364.82549872 2025-11-02,00:01:20.000,306,11031430,12525,0,1762041679,12989.956935119997,33.3162322499993,53364.82549872 2025-11-02,00:01:21.000,306,11031425,12325,0,1762041680,12990.010825600002,33.32328137999866,53364.84646008 2025-11-02,00:01:22.000,306,11031394,12445,0,1762041681,12990.084925009993,33.344428770004015,53364.84646008 2025-11-02,00:01:23.000,306,11031432,12285,0,1762041682,12990.084925009993,33.302133990000584,53364.81152448001 2025-11-02,00:01:24.000,306,11031486,12205,0,1762041683,12990.138815489998,33.288035730001866,53364.81152448001 2025-11-02,00:01:25.000,306,11031372,12365,0,1762041684,12990.152288109988,33.25983921000443,53364.82549872 2025-11-02,00:01:26.000,306,11031412,12445,0,1762041685,12990.159024419998,33.26688834000379,53364.79755024 2025-11-02,00:01:27.000,306,11031407,12605,0,1762041686,12990.145551799993,33.26688834000379,53364.80453736001 2025-11-02,00:01:28.000,306,11031400,12485,0,1762041687,12990.138815489998,33.25983921000443,53364.790563120005 2025-11-02,00:01:29.000,306,11031459,12485,0,1762041688,12990.084925009993,33.26688834000379,53364.85344720001 2025-11-02,00:01:30.000,306,11031421,12485,0,1762041689,12990.004089289992,33.21049530000164,53364.78357600001 2025-11-02,00:01:31.000,306,11031397,12645,0,1762041690,12989.977144049997,33.238691819999076,53364.79755024 2025-11-02,00:01:32.000,306,11031449,12485,0,1762041691,12989.889572020002,33.26688834000379,53364.7486404 2025-11-02,00:01:33.000,306,11031389,12645,0,1762041692,12989.842417849992,33.26688834000379,53364.76960176 2025-11-02,00:01:34.000,306,11031479,12285,0,1762041693,12989.781791059992,33.302133990000584,53364.78357600001 2025-11-02,00:01:35.000,306,11031458,12645,0,1762041694,12989.700955339991,33.30918311999994,53364.72069192 2025-11-02,00:01:36.000,306,11031385,12645,0,1762041695,12989.64706486,33.302133990000584,53364.72767904 2025-11-02,00:01:37.000,306,11031415,12445,0,1762041696,12989.552756519995,33.37967442000081,53364.70671768 2025-11-02,00:01:38.000,306,11031423,12525,0,1762041697,12989.53928389999,33.40082180999889,53364.72767904 2025-11-02,00:01:39.000,306,11031469,12325,0,1762041698,12989.512338659995,33.42196920000424,53364.6787692 2025-11-02,00:01:40.000,306,11031421,12645,0,1762041699,12989.492129729995,33.40787093999825,53364.66479496001 2025-11-02,00:01:41.000,306,11031397,12325,0,1762041700,12989.48539342,33.4290183300036,53364.65780784 2025-11-02,00:01:42.000,306,11031453,12445,0,1762041701,12989.471920799995,33.44311659000232,53364.64383360001 2025-11-02,00:01:43.000,306,11031421,12205,0,1762041702,12989.52581128,33.471313109999755,53364.608898 2025-11-02,00:01:44.000,306,11031458,12605,0,1762041703,12989.47865710999,33.485411369998474,53364.61588512001 2025-11-02,00:01:45.000,306,11031428,12325,0,1762041704,12989.512338659995,33.527706150001904,53364.59492376001 2025-11-02,00:01:46.000,306,11031400,12525,0,1762041705,12989.49886603999,33.527706150001904,53364.60191088 2025-11-02,00:01:47.000,306,11031453,12405,0,1762041706,12989.48539342,33.577050060004694,53364.55300104 2025-11-02,00:01:48.000,306,11031440,12565,0,1762041707,12989.52581128,33.60524658000213,53364.573962400005 2025-11-02,00:01:49.000,306,11031499,12365,0,1762041708,12989.532547589995,33.63344309999957,53364.58793664 2025-11-02,00:01:50.000,306,11031445,12565,0,1762041709,12989.512338659995,33.66163962000428,53364.573962400005 2025-11-02,00:01:51.000,306,11031445,12525,0,1762041710,12989.45844817999,33.675737880003,53364.5390268 2025-11-02,00:01:52.000,306,11031348,12365,0,1762041711,12989.43823924999,33.703934400000435,53364.55300104 2025-11-02,00:01:53.000,306,11031454,12445,0,1762041712,12989.41803031999,33.72508178999851,53364.53203968 2025-11-02,00:01:54.000,306,11031481,12485,0,1762041713,12989.41803031999,33.73918005000451,53364.504091200004 2025-11-02,00:01:55.000,306,11031423,12325,0,1762041714,12989.35740352999,33.760327440002584,53364.5390268 2025-11-02,00:01:56.000,306,11031413,12405,0,1762041715,12989.37761245999,33.746229180003866,53364.504091200004 2025-11-02,00:01:57.000,306,11031441,12525,0,1762041716,12989.28330412,33.72508178999851,53364.504091200004 2025-11-02,00:01:58.000,306,11031418,12365,0,1762041717,12989.23614994999,33.71803265999915,53364.44819424001 2025-11-02,00:01:59.000,306,11031423,12645,0,1762041718,12989.209204709994,33.68278701000236,53364.43422 2025-11-02,00:02:00.000,306,11031404,12645,0,1762041719,12989.19573208999,33.66868875000364,53364.455181360005 2025-11-02,00:02:01.000,306,11031415,12405,0,1762041720,12989.168786849994,33.647541359998286,53364.48312984 2025-11-02,00:02:02.000,306,11031412,12285,0,1762041721,12989.061005889998,33.63344309999957,53364.406271520005 2025-11-02,00:02:03.000,306,11031392,12245,0,1762041722,12989.027324339993,33.59114832000341,53364.357361680006 2025-11-02,00:02:04.000,306,11031464,12325,0,1762041723,12988.973433859988,33.64049222999893,53364.38531016 2025-11-02,00:02:05.000,306,11031518,12565,0,1762041724,12988.959961239998,33.647541359998286,53364.3643488 2025-11-02,00:02:06.000,306,11031430,12365,0,1762041725,12988.899334449998,33.675737880003,53364.2944776 2025-11-02,00:02:07.000,306,11031413,12245,0,1762041726,12988.885861829993,33.73918005000451,53364.336400320004 2025-11-02,00:02:08.000,306,11031427,12565,0,1762041727,12988.858916589998,33.80262221999874,53364.27351624 2025-11-02,00:02:09.000,306,11031464,12485,0,1762041728,12988.865652899993,33.880162649998965,53364.25954200001 2025-11-02,00:02:10.000,306,11031440,12565,0,1762041729,12988.838707659997,34.03524350999942,53364.238580640005 2025-11-02,00:02:11.000,306,11031397,12445,0,1762041730,12988.831971350002,34.09163655000157,53364.23159352001 2025-11-02,00:02:12.000,306,11031414,12525,0,1762041731,12988.852180280002,34.162127850002435,53364.21761928 2025-11-02,00:02:13.000,306,11031435,12685,0,1762041732,12988.872389210002,34.25376654000138,53364.20364504 2025-11-02,00:02:14.000,306,11031431,12285,0,1762041733,12988.838707659997,34.31015958000353,53364.168709440004 2025-11-02,00:02:15.000,306,11031419,12645,0,1762041734,12988.852180280002,34.40884740000183,53364.1547352 2025-11-02,00:02:16.000,306,11031422,12285,0,1762041735,12988.845443969993,34.45819131000462,53364.14076096001 2025-11-02,00:02:17.000,306,11031426,12645,0,1762041736,12988.798289799997,34.45114217999799,53364.16172232001 2025-11-02,00:02:18.000,306,11031407,12445,0,1762041737,12988.825235039993,34.4793387000027,53364.14076096001 2025-11-02,00:02:19.000,306,11031423,12285,0,1762041738,12988.751135630002,34.4793387000027,53364.09185112001 2025-11-02,00:02:20.000,306,11031446,12645,0,1762041739,12988.744399319992,34.43704391999927,53364.119799600005 2025-11-02,00:02:21.000,306,11031384,12445,0,1762041740,12988.690508840002,34.40179827000247,53364.10582536 2025-11-02,00:02:22.000,306,11031437,12485,0,1762041741,12988.643354669992,34.37360174999776,53364.05691552 2025-11-02,00:02:23.000,306,11031423,12445,0,1762041742,12988.609673120001,34.31015958000353,53363.99403144001 2025-11-02,00:02:24.000,306,11031445,12565,0,1762041743,12988.501892159991,34.31015958000353,53364.00800568 2025-11-02,00:02:25.000,306,11031423,12285,0,1762041744,12988.421056439991,34.2678648000001,53364.021979920006 2025-11-02,00:02:26.000,306,11031431,12565,0,1762041745,12988.38063857999,34.18327524000051,53364.00800568 2025-11-02,00:02:27.000,306,11031356,12485,0,1762041746,12988.313275479995,34.155078720003075,53364.03595416 2025-11-02,00:02:28.000,306,11031429,12365,0,1762041747,12988.26612131,34.148029590003716,53363.952108720005 2025-11-02,00:02:29.000,306,11031476,12485,0,1762041748,12988.192021899995,34.14098046000436,53363.93114736 2025-11-02,00:02:30.000,306,11031452,12405,0,1762041749,12988.16507666,34.162127850002435,53363.95909584 2025-11-02,00:02:31.000,306,11031444,12365,0,1762041750,12988.11792248999,34.18327524000051,53363.94512160001 2025-11-02,00:02:32.000,306,11031445,12365,0,1762041751,12988.10444987,34.2326191500033,53363.903198880005 2025-11-02,00:02:33.000,306,11031441,12445,0,1762041752,12988.090977249994,34.35245435999968,53363.86127616 2025-11-02,00:02:34.000,306,11031413,12445,0,1762041753,12988.09771355999,34.41589653000119,53363.86127616 2025-11-02,00:02:35.000,306,11031441,12645,0,1762041754,12988.10444987,34.4793387000027,53363.80537920001 2025-11-02,00:02:36.000,306,11031418,12565,0,1762041755,12988.11792248999,34.59212477999972,53363.833327680004 2025-11-02,00:02:37.000,306,11031420,12285,0,1762041756,12988.171812969995,34.65556695000123,53363.79140496 2025-11-02,00:02:38.000,306,11031443,12645,0,1762041757,12988.22570345,34.73310738000146,53363.74948224 2025-11-02,00:02:39.000,306,11031447,12325,0,1762041758,12988.23917606999,34.81064781000168,53363.74249512 2025-11-02,00:02:40.000,306,11031454,12325,0,1762041759,12988.26612131,34.88113911000255,53363.71454664 2025-11-02,00:02:41.000,306,11031440,12285,0,1762041760,12988.293066549995,34.916384759999346,53363.72153376 2025-11-02,00:02:42.000,306,11031431,12485,0,1762041761,12988.272857619995,35.01507257999765,53363.7704436 2025-11-02,00:02:43.000,306,11031426,12325,0,1762041762,12988.333484409995,35.022121710004285,53363.71454664 2025-11-02,00:02:44.000,306,11031446,12565,0,1762041763,12988.34695703,35.00802344999829,53363.735508000005 2025-11-02,00:02:45.000,306,11031410,12485,0,1762041764,12988.30653917,35.05736736000108,53363.72153376 2025-11-02,00:02:46.000,306,11031401,12565,0,1762041765,12988.25938499999,35.022121710004285,53363.67262392 2025-11-02,00:02:47.000,306,11031404,12565,0,1762041766,12988.24591238,35.022121710004285,53363.67262392 2025-11-02,00:02:48.000,306,11031420,12365,0,1762041767,12988.171812969995,35.022121710004285,53363.63768832001 2025-11-02,00:02:49.000,306,11031454,12725,0,1762041768,12988.1246588,35.022121710004285,53363.67961104001 2025-11-02,00:02:50.000,306,11031476,12285,0,1762041769,12988.07750462999,35.05031823000172,53363.63768832001 2025-11-02,00:02:51.000,306,11031395,12365,0,1762041770,12988.04382308,35.06441649000044,53363.60275272 2025-11-02,00:02:52.000,306,11031472,12445,0,1762041771,12987.989932599994,35.0714656199998,53363.64467544 2025-11-02,00:02:53.000,306,11031413,12485,0,1762041772,12987.962987359999,35.092613009997876,53363.65166256 2025-11-02,00:02:54.000,306,11031444,12805,0,1762041773,12987.875415329989,35.12080953000259,53363.63070120001 2025-11-02,00:02:55.000,306,11031440,12365,0,1762041774,12987.848470089993,35.08556387999852,53363.63070120001 2025-11-02,00:02:56.000,306,11031419,12485,0,1762041775,12987.848470089993,35.149006050000025,53363.65864968001 2025-11-02,00:02:57.000,306,11031442,12285,0,1762041776,12987.801315919998,35.163104309998744,53363.58877848001 2025-11-02,00:02:58.000,306,11031389,12285,0,1762041777,12987.754161749988,35.141956920000666,53363.58877848001 2025-11-02,00:02:59.000,306,11031437,12485,0,1762041778,12987.760898059998,35.11376040000323,53363.46999744001 2025-11-02,00:03:00.000,306,11031432,12485,0,1762041779,12987.747425439993,35.092613009997876,53363.53986864001 2025-11-02,00:03:01.000,306,11031430,12365,0,1762041780,12987.794579609988,35.09966214000451,53363.5258944 2025-11-02,00:03:02.000,306,11031441,12605,0,1762041781,12987.794579609988,35.12785866000195,53363.47698456 2025-11-02,00:03:03.000,306,11031453,12645,0,1762041782,12987.787843299993,35.10671127000387,53363.50493304 2025-11-02,00:03:04.000,306,11031403,12525,0,1762041783,12987.760898059998,35.09966214000451,53363.50493304 2025-11-02,00:03:05.000,306,11031428,12405,0,1762041784,12987.740689129998,35.07851474999916,53363.50493304 2025-11-02,00:03:06.000,306,11031430,12485,0,1762041785,12987.720480199998,35.10671127000387,53363.47698456 2025-11-02,00:03:07.000,306,11031432,12405,0,1762041786,12987.666589719993,35.149006050000025,53363.42108760001 2025-11-02,00:03:08.000,306,11031427,12525,0,1762041787,12987.626171859993,35.149006050000025,53363.42108760001 2025-11-02,00:03:09.000,306,11031395,12285,0,1762041788,12987.585753999992,35.191300830003456,53363.44204896001 2025-11-02,00:03:10.000,306,11031441,12485,0,1762041789,12987.545336139992,35.205399090002174,53363.44204896001 2025-11-02,00:03:11.000,306,11031485,12645,0,1762041790,12987.525127209992,35.261792130004324,53363.386152 2025-11-02,00:03:12.000,306,11031403,12445,0,1762041791,12987.525127209992,35.28998865000176,53363.42108760001 2025-11-02,00:03:13.000,306,11031439,12445,0,1762041792,12987.504918279992,35.3181851699992,53363.39313912001 2025-11-02,00:03:14.000,306,11031417,12285,0,1762041793,12987.518390899997,35.39572559999942,53363.36519064 2025-11-02,00:03:15.000,306,11031435,12405,0,1762041794,12987.504918279992,35.438020380002854,53363.32326792001 2025-11-02,00:03:16.000,306,11031426,12525,0,1762041795,12987.498181969997,35.45211864000157,53363.37916488 2025-11-02,00:03:17.000,306,11031435,12325,0,1762041796,12987.477973039997,35.45916777000093,53363.386152 2025-11-02,00:03:18.000,306,11031438,12325,0,1762041797,12987.504918279992,35.44506951000221,53363.41410048 2025-11-02,00:03:19.000,306,11031469,12365,0,1762041798,12987.477973039997,35.438020380002854,53363.39313912001 2025-11-02,00:03:20.000,306,11031472,12445,0,1762041799,12987.430818870002,35.438020380002854,53363.36519064 2025-11-02,00:03:21.000,306,11031397,12445,0,1762041800,12987.430818870002,35.36752908000199,53363.28833232 2025-11-02,00:03:22.000,306,11031456,12525,0,1762041801,12987.390401010001,35.34638169000391,53363.281345200005 2025-11-02,00:03:23.000,306,11031418,12485,0,1762041802,12987.356719459996,35.30408691000048,53363.26737096 2025-11-02,00:03:24.000,306,11031389,12445,0,1762041803,12987.309565290001,35.25474299999769,53363.2464096 2025-11-02,00:03:25.000,306,11031448,12485,0,1762041804,12987.22872957,35.24769386999833,53363.23942248 2025-11-02,00:03:26.000,306,11031437,12645,0,1762041805,12987.174839089996,35.24769386999833,53363.20448688001 2025-11-02,00:03:27.000,306,11031437,12365,0,1762041806,12987.08053074999,35.2829395200024,53363.20448688001 2025-11-02,00:03:28.000,306,11031444,12685,0,1762041807,12987.06705813,35.25474299999769,53363.16955128 2025-11-02,00:03:29.000,306,11031454,12485,0,1762041808,12986.98622241,35.29703778000112,53363.162564160004 2025-11-02,00:03:30.000,306,11031441,12605,0,1762041809,12986.93906823999,35.33933256000455,53363.20448688001 2025-11-02,00:03:31.000,306,11031416,12645,0,1762041810,12986.94580455,35.381627340000705,53363.1416028 2025-11-02,00:03:32.000,306,11031412,12485,0,1762041811,12986.932331929995,35.381627340000705,53363.12064144 2025-11-02,00:03:33.000,306,11031420,12445,0,1762041812,12986.91885930999,35.388676470000064,53363.13461568001 2025-11-02,00:03:34.000,306,11031408,12485,0,1762041813,12986.90538669,35.39572559999942,53363.08570584001 2025-11-02,00:03:35.000,306,11031405,12565,0,1762041814,12986.952540859995,35.39572559999942,53363.05775736001 2025-11-02,00:03:36.000,306,11031406,12285,0,1762041815,12986.96601348,35.381627340000705,53363.00884752001 2025-11-02,00:03:37.000,306,11031409,12565,0,1762041816,12986.98622241,35.40982385999814,53363.02980888 2025-11-02,00:03:38.000,306,11031430,12525,0,1762041817,12987.013167649995,35.39572559999942,53362.994873280004 2025-11-02,00:03:39.000,306,11031453,12405,0,1762041818,12987.053585509995,35.388676470000064,53363.03679600001 2025-11-02,00:03:40.000,306,11031476,12645,0,1762041819,12987.0468492,35.33933256000455,53362.98089904 2025-11-02,00:03:41.000,306,11031492,12445,0,1762041820,12987.053585509995,35.36047995000263,53362.97391192 2025-11-02,00:03:42.000,306,11031445,12565,0,1762041821,12987.06705813,35.33933256000455,53362.96692480001 2025-11-02,00:03:43.000,306,11031431,12525,0,1762041822,12987.033376579995,35.332283429997915,53362.98788616001 2025-11-02,00:03:44.000,306,11031414,12805,0,1762041823,12987.06705813,35.30408691000048,53362.96692480001 2025-11-02,00:03:45.000,306,11031422,12525,0,1762041824,12987.06705813,35.28998865000176,53362.95993768001 2025-11-02,00:03:46.000,306,11031463,12325,0,1762041825,12986.992958719995,35.28998865000176,53362.91801496001 2025-11-02,00:03:47.000,306,11031467,12565,0,1762041826,12986.94580455,35.3181851699992,53362.9319892 2025-11-02,00:03:48.000,306,11031429,12525,0,1762041827,12986.99969502999,35.332283429997915,53362.93897632001 2025-11-02,00:03:49.000,306,11031451,12525,0,1762041828,12986.95927716999,35.332283429997915,53362.92500208 2025-11-02,00:03:50.000,306,11031447,12565,0,1762041829,12986.90538669,35.325234299998556,53362.89006648001 2025-11-02,00:03:51.000,306,11031432,12885,0,1762041830,12986.86496883,35.33933256000455,53362.9319892 2025-11-02,00:03:52.000,306,11031408,12485,0,1762041831,12986.87844144999,35.31113603999984,53362.90404072 2025-11-02,00:03:53.000,306,11031419,12405,0,1762041832,12986.88517776,35.28998865000176,53362.91102784 2025-11-02,00:03:54.000,306,11031430,12645,0,1762041833,12986.831287279994,35.2829395200024,53362.862118 2025-11-02,00:03:55.000,306,11031431,12525,0,1762041834,12986.82455097,35.24769386999833,53362.848143760006 2025-11-02,00:03:56.000,306,11031437,12485,0,1762041835,12986.86496883,35.212448220001534,53362.85513088 2025-11-02,00:03:57.000,306,11031422,12525,0,1762041836,12986.871705139994,35.1701534399981,53362.85513088 2025-11-02,00:03:58.000,306,11031455,12445,0,1762041837,12986.88517776,35.1701534399981,53362.87609224 2025-11-02,00:03:59.000,306,11031469,12485,0,1762041838,12986.891914069995,35.1842517000041,53362.827182400004 2025-11-02,00:04:00.000,306,11031460,12485,0,1762041839,12986.93906823999,35.191300830003456,53362.83416952 2025-11-02,00:04:01.000,306,11031423,12565,0,1762041840,12986.94580455,35.1701534399981,53362.848143760006 2025-11-02,00:04:02.000,306,11031420,12645,0,1762041841,12986.932331929995,35.156055179999385,53362.88307936 2025-11-02,00:04:03.000,306,11031471,12485,0,1762041842,12986.932331929995,35.149006050000025,53362.89006648001 2025-11-02,00:04:04.000,306,11031463,12645,0,1762041843,12986.97948609999,35.1701534399981,53362.86910512001 2025-11-02,00:04:05.000,306,11031445,12365,0,1762041844,12987.013167649995,35.17720257000474,53362.82019528001 2025-11-02,00:04:06.000,306,11031445,12525,0,1762041845,12987.053585509995,35.1701534399981,53362.84115664001 2025-11-02,00:04:07.000,306,11031482,12485,0,1762041846,12987.053585509995,35.1842517000041,53362.84115664001 2025-11-02,00:04:08.000,306,11031417,12405,0,1762041847,12987.12768492,35.156055179999385,53362.85513088 2025-11-02,00:04:09.000,306,11031478,12645,0,1762041848,12987.14789385,35.149006050000025,53362.81320816 2025-11-02,00:04:10.000,306,11031421,12525,0,1762041849,12987.14115753999,35.156055179999385,53362.81320816 2025-11-02,00:04:11.000,306,11031454,12405,0,1762041850,12987.18831171,35.191300830003456,53362.79224680001 2025-11-02,00:04:12.000,306,11031468,12365,0,1762041851,12987.215256949996,35.23359560999961,53362.82019528001 2025-11-02,00:04:13.000,306,11031432,12285,0,1762041852,12987.195048019996,35.25474299999769,53362.827182400004 2025-11-02,00:04:14.000,306,11031449,12365,0,1762041853,12987.215256949996,35.261792130004324,53362.778272560005 2025-11-02,00:04:15.000,306,11031438,12365,0,1762041854,12987.18157539999,35.28998865000176,53362.79923392001 2025-11-02,00:04:16.000,306,11031450,12445,0,1762041855,12987.174839089996,35.36047995000263,53362.81320816 2025-11-02,00:04:17.000,306,11031462,12245,0,1762041856,12987.201784329991,35.423922120004136,53362.848143760006 2025-11-02,00:04:18.000,306,11031483,12485,0,1762041857,12987.134421229995,35.48031515999901,53362.80622104 2025-11-02,00:04:19.000,306,11031469,12405,0,1762041858,12987.114212299995,35.5296590700018,53362.82019528001 2025-11-02,00:04:20.000,306,11031464,12525,0,1762041859,12987.10747599,35.557855589999235,53362.84115664001 2025-11-02,00:04:21.000,306,11031469,12405,0,1762041860,12987.154630159996,35.607199500002025,53362.85513088 2025-11-02,00:04:22.000,306,11031445,12605,0,1762041861,12987.10073967999,35.663592540004174,53362.82019528001 2025-11-02,00:04:23.000,306,11031519,12365,0,1762041862,12987.073794439995,35.663592540004174,53362.80622104 2025-11-02,00:04:24.000,306,11031477,12405,0,1762041863,12987.053585509995,35.69883819000097,53362.79224680001 2025-11-02,00:04:25.000,306,11031485,12405,0,1762041864,12987.04011288999,35.69178906000161,53362.80622104 2025-11-02,00:04:26.000,306,11031480,12445,0,1762041865,12987.033376579995,35.71998557999905,53362.81320816 2025-11-02,00:04:27.000,306,11031469,12365,0,1762041866,12987.053585509995,35.71998557999905,53362.79923392001 2025-11-02,00:04:28.000,306,11031446,12405,0,1762041867,12987.01990395999,35.69178906000161,53362.778272560005 2025-11-02,00:04:29.000,306,11031496,12405,0,1762041868,12986.99969502999,35.68473993000225,53362.778272560005 2025-11-02,00:04:30.000,306,11031444,12605,0,1762041869,12986.98622241,35.64244514999882,53362.79923392001 2025-11-02,00:04:31.000,306,11031476,12445,0,1762041870,12986.93906823999,35.64949427999818,53362.76429832 2025-11-02,00:04:32.000,306,11031400,12445,0,1762041871,12986.92559562,35.6283468900001,53362.76429832 2025-11-02,00:04:33.000,306,11031473,12405,0,1762041872,12986.891914069995,35.600150370002666,53362.81320816 2025-11-02,00:04:34.000,306,11031432,12525,0,1762041873,12986.87844144999,35.57900298000459,53362.77128544001 2025-11-02,00:04:35.000,306,11031447,12485,0,1762041874,12986.811078349994,35.57900298000459,53362.76429832 2025-11-02,00:04:36.000,306,11031399,12365,0,1762041875,12986.82455097,35.57195384999795,53362.75032408001 2025-11-02,00:04:37.000,306,11031371,12445,0,1762041876,12986.790869419994,35.59310124000331,53362.74333696 2025-11-02,00:04:38.000,306,11031479,12365,0,1762041877,12986.743715249999,35.600150370002666,53362.76429832 2025-11-02,00:04:39.000,306,11031498,12445,0,1762041878,12986.689824769994,35.64244514999882,53362.75032408001 2025-11-02,00:04:40.000,306,11031487,12485,0,1762041879,12986.656143219989,35.663592540004174,53362.70141424001 2025-11-02,00:04:41.000,306,11031449,12485,0,1762041880,12986.635934289989,35.70588732000033,53362.70840136 2025-11-02,00:04:42.000,306,11031395,12525,0,1762041881,12986.642670599998,35.734083839997766,53362.73634984 2025-11-02,00:04:43.000,306,11031488,12725,0,1762041882,12986.575307499988,35.776378620001196,53362.778272560005 2025-11-02,00:04:44.000,306,11031465,12485,0,1762041883,12986.548362259993,35.81867340000463,53362.659491520004 2025-11-02,00:04:45.000,306,11031423,12525,0,1762041884,12986.555098569988,35.846869920002064,53362.69442712 2025-11-02,00:04:46.000,306,11031408,12485,0,1762041885,12986.561834879998,35.832771660003345,53362.63154304001 2025-11-02,00:04:47.000,306,11031442,12365,0,1762041886,12986.514680709988,35.88916469999822,53362.65250440001 2025-11-02,00:04:48.000,306,11031443,12445,0,1762041887,12986.467526539993,35.92441035000229,53362.610581680005 2025-11-02,00:04:49.000,306,11031448,12405,0,1762041888,12986.440581299998,35.93145948000165,53362.63853016 2025-11-02,00:04:50.000,306,11031447,12445,0,1762041889,12986.454053920002,35.94555774000037,53362.610581680005 2025-11-02,00:04:51.000,306,11031477,12445,0,1762041890,12986.420372369997,35.95260686999973,53362.610581680005 2025-11-02,00:04:52.000,306,11031473,12205,0,1762041891,12986.406899749993,35.93145948000165,53362.561671840005 2025-11-02,00:04:53.000,306,11031420,12645,0,1762041892,12986.400163439997,35.94555774000037,53362.58263320001 2025-11-02,00:04:54.000,306,11031468,12605,0,1762041893,12986.379954509997,35.95260686999973,53362.51974912 2025-11-02,00:04:55.000,306,11031444,12645,0,1762041894,12986.366481889992,35.95260686999973,53362.52673624 2025-11-02,00:04:56.000,306,11031450,12445,0,1762041895,12986.379954509997,35.93850861000101,53362.54071048 2025-11-02,00:04:57.000,306,11031419,12365,0,1762041896,12986.373218200002,35.91736122000293,53362.50577488001 2025-11-02,00:04:58.000,306,11031424,12445,0,1762041897,12986.406899749993,35.95260686999973,53362.51974912 2025-11-02,00:04:59.000,306,11031440,12285,0,1762041898,12986.359745579997,35.94555774000037,53362.51974912 2025-11-02,00:05:00.000,306,11031438,12405,0,1762041899,12986.427108679993,35.90326296000421,53362.48481352001 2025-11-02,00:05:01.000,306,11031429,12445,0,1762041900,12986.474262850003,35.86096818000078,53362.54071048 2025-11-02,00:05:02.000,306,11031414,12325,0,1762041901,12986.555098569988,35.85391905000142,53362.52673624 2025-11-02,00:05:03.000,306,11031453,12445,0,1762041902,12986.561834879998,35.846869920002064,53362.491800640004 2025-11-02,00:05:04.000,306,11031455,12605,0,1762041903,12986.642670599998,35.839820790002705,53362.561671840005 2025-11-02,00:05:05.000,306,11031449,12485,0,1762041904,12986.716770009989,35.8750664399995,53362.54071048 2025-11-02,00:05:06.000,306,11031433,12605,0,1762041905,12986.770660489994,35.86801731000014,53362.53372336001 2025-11-02,00:05:07.000,306,11031440,12605,0,1762041906,12986.784133109999,35.896213830004854,53362.50577488001 2025-11-02,00:05:08.000,306,11031465,12285,0,1762041907,12986.851496209994,35.86096818000078,53362.50577488001 2025-11-02,00:05:09.000,306,11031473,12565,0,1762041908,12986.92559562,35.896213830004854,53362.48481352001 2025-11-02,00:05:10.000,306,11031464,12445,0,1762041909,12986.972749789995,35.966705129998445,53362.54071048 2025-11-02,00:05:11.000,306,11031440,12405,0,1762041910,12987.0468492,35.9878525200038,53362.52673624 2025-11-02,00:05:12.000,306,11031489,12845,0,1762041911,12987.10747599,36.008999910001876,53362.512762000006 2025-11-02,00:05:13.000,306,11031501,12285,0,1762041912,12987.18157539999,36.03014729999995,53362.57564608 2025-11-02,00:05:14.000,306,11031449,12605,0,1762041913,12987.22872957,36.065392950004025,53362.58962032 2025-11-02,00:05:15.000,306,11031459,12605,0,1762041914,12987.289356360001,36.0865403400021,53362.58962032 2025-11-02,00:05:16.000,306,11031442,12285,0,1762041915,12987.343246839991,36.07949121000274,53362.60359456001 2025-11-02,00:05:17.000,306,11031436,12365,0,1762041916,12987.390401010001,36.10063860000082,53362.58263320001 2025-11-02,00:05:18.000,306,11031401,12485,0,1762041917,12987.437555179997,36.07949121000274,53362.58263320001 2025-11-02,00:05:19.000,306,11031476,12325,0,1762041918,12987.464500419992,36.023098170000594,53362.64551728 2025-11-02,00:05:20.000,306,11031463,12645,0,1762041919,12987.437555179997,36.065392950004025,53362.6175688 2025-11-02,00:05:21.000,306,11031435,12725,0,1762041920,12987.471236730002,36.03014729999995,53362.64551728 2025-11-02,00:05:22.000,306,11031485,12405,0,1762041921,12987.491445660002,35.9878525200038,53362.68744 2025-11-02,00:05:23.000,306,11031461,12525,0,1762041922,12987.504918279992,35.9878525200038,53362.66647864 2025-11-02,00:05:24.000,306,11031435,12605,0,1762041923,12987.538599829997,35.959655999999086,53362.70141424001 2025-11-02,00:05:25.000,306,11031467,12725,0,1762041924,12987.552072450002,35.94555774000037,53362.67346576001 2025-11-02,00:05:26.000,306,11031473,12405,0,1762041925,12987.538599829997,35.92441035000229,53362.70840136 2025-11-02,00:05:27.000,306,11031451,12485,0,1762041926,12987.545336139992,35.91031209000357,53362.70141424001 2025-11-02,00:05:28.000,306,11031470,12285,0,1762041927,12987.612699240002,35.93145948000165,53362.70840136 2025-11-02,00:05:29.000,306,11031501,12485,0,1762041928,12987.612699240002,35.94555774000037,53362.72237560001 2025-11-02,00:05:30.000,306,11031457,12445,0,1762041929,12987.639644479998,35.966705129998445,53362.7573112 2025-11-02,00:05:31.000,306,11031465,12645,0,1762041930,12987.673326030002,35.973754259997804,53362.79224680001 2025-11-02,00:05:32.000,306,11031455,12405,0,1762041931,12987.733952819988,35.9878525200038,53362.79923392001 2025-11-02,00:05:33.000,306,11031453,12645,0,1762041932,12987.781106989998,36.008999910001876,53362.79224680001 2025-11-02,00:05:34.000,306,11031472,12605,0,1762041933,12987.828261159993,35.98080339000444,53362.79923392001 2025-11-02,00:05:35.000,306,11031478,12405,0,1762041934,12987.902360569999,36.065392950004025,53362.75032408001 2025-11-02,00:05:36.000,306,11031454,12485,0,1762041935,12987.99666890999,36.072442080003384,53362.76429832 2025-11-02,00:05:37.000,306,11031480,12605,0,1762041936,12988.04382308,36.072442080003384,53362.78525968 2025-11-02,00:05:38.000,306,11031451,12405,0,1762041937,12988.06403201,36.07949121000274,53362.81320816 2025-11-02,00:05:39.000,306,11031458,12645,0,1762041938,12988.09771355999,36.05129468999803,53362.7573112 2025-11-02,00:05:40.000,306,11031461,12405,0,1762041939,12988.13813141999,36.10063860000082,53362.74333696 2025-11-02,00:05:41.000,306,11031476,12245,0,1762041940,12988.15834034999,36.10063860000082,53362.79923392001 2025-11-02,00:05:42.000,306,11031452,12325,0,1762041941,12988.21896713999,36.072442080003384,53362.81320816 2025-11-02,00:05:43.000,306,11031430,12485,0,1762041942,12988.23917606999,36.0865403400021,53362.83416952 2025-11-02,00:05:44.000,306,11031460,12565,0,1762041943,12988.19875820999,36.0865403400021,53362.827182400004 2025-11-02,00:05:45.000,306,11031450,12285,0,1762041944,12988.23917606999,36.09358947000146,53362.83416952 2025-11-02,00:05:46.000,306,11031460,12445,0,1762041945,12988.25938499999,36.13588425000489,53362.79224680001 2025-11-02,00:05:47.000,306,11031439,12285,0,1762041946,12988.272857619995,36.13588425000489,53362.87609224 2025-11-02,00:05:48.000,306,11031464,12405,0,1762041947,12988.252648689995,36.12883511999826,53362.827182400004 2025-11-02,00:05:49.000,306,11031479,12365,0,1762041948,12988.313275479995,36.09358947000146,53362.81320816 2025-11-02,00:05:50.000,306,11031391,12525,0,1762041949,12988.313275479995,36.072442080003384,53362.84115664001 2025-11-02,00:05:51.000,306,11031462,12485,0,1762041950,12988.34022071999,36.0865403400021,53362.862118 2025-11-02,00:05:52.000,306,11031432,12485,0,1762041951,12988.36716596,36.065392950004025,53362.848143760006 2025-11-02,00:05:53.000,306,11031458,12725,0,1762041952,12988.40084750999,36.058343820004666,53362.85513088 2025-11-02,00:05:54.000,306,11031403,12645,0,1762041953,12988.414320129996,36.058343820004666,53362.86910512001 2025-11-02,00:05:55.000,306,11031457,12565,0,1762041954,12988.46821061,36.008999910001876,53362.897053600005 2025-11-02,00:05:56.000,306,11031430,12685,0,1762041955,12988.542310019991,36.00195078000252,53362.95295056 2025-11-02,00:05:57.000,306,11031438,12325,0,1762041956,12988.602936809992,35.99490165000316,53362.93897632001 2025-11-02,00:05:58.000,306,11031424,12365,0,1762041957,12988.683772529992,36.016049040001235,53362.92500208 2025-11-02,00:05:59.000,306,11031449,12805,0,1762041958,12988.744399319992,35.98080339000444,53362.97391192 2025-11-02,00:06:00.000,306,11031444,12485,0,1762041959,12988.798289799997,35.959655999999086,53362.91102784 2025-11-02,00:06:01.000,306,11031469,12485,0,1762041960,12988.892598140003,35.93850861000101,53363.02282176 2025-11-02,00:06:02.000,306,11031459,12525,0,1762041961,12988.933015999988,35.93145948000165,53363.0018604 2025-11-02,00:06:03.000,306,11031505,12485,0,1762041962,12988.933015999988,35.93145948000165,53362.98788616001 2025-11-02,00:06:04.000,306,11031443,12645,0,1762041963,12988.973433859988,35.91736122000293,53362.98089904 2025-11-02,00:06:05.000,306,11031471,12405,0,1762041964,12988.986906479993,35.90326296000421,53363.03679600001 2025-11-02,00:06:06.000,306,11031420,12605,0,1762041965,12989.020588029998,35.91736122000293,53362.97391192 2025-11-02,00:06:07.000,306,11031474,12525,0,1762041966,12989.034060649989,35.92441035000229,53363.02980888 2025-11-02,00:06:08.000,306,11031471,12325,0,1762041967,12989.067742199994,35.92441035000229,53363.10666720001 2025-11-02,00:06:09.000,306,11031503,12445,0,1762041968,12989.074478509989,35.92441035000229,53363.04378312 2025-11-02,00:06:10.000,306,11031467,12565,0,1762041969,12989.074478509989,35.91736122000293,53363.113654320005 2025-11-02,00:06:11.000,306,11031477,12205,0,1762041970,12989.108160059994,35.91031209000357,53363.1416028 2025-11-02,00:06:12.000,306,11031458,12445,0,1762041971,12989.101423749999,35.93145948000165,53363.1416028 2025-11-02,00:06:13.000,306,11031531,12405,0,1762041972,12989.108160059994,35.94555774000037,53363.183525520006 2025-11-02,00:06:14.000,306,11031455,12525,0,1762041973,12989.202468399999,35.973754259997804,53363.15557704001 2025-11-02,00:06:15.000,306,11031462,12285,0,1762041974,12989.168786849994,35.94555774000037,53363.17653840001 2025-11-02,00:06:16.000,306,11031476,12565,0,1762041975,12989.229413639994,35.959655999999086,53363.13461568001 2025-11-02,00:06:17.000,306,11031463,12405,0,1762041976,12989.242886259999,35.95260686999973,53363.14858992 2025-11-02,00:06:18.000,306,11031446,12365,0,1762041977,12989.31698566999,35.9878525200038,53363.15557704001 2025-11-02,00:06:19.000,306,11031442,12485,0,1762041978,12989.34393091,35.9878525200038,53363.12064144 2025-11-02,00:06:20.000,306,11031459,12365,0,1762041979,12989.370876149995,36.03014729999995,53363.09968008 2025-11-02,00:06:21.000,306,11031421,12445,0,1762041980,12989.36413984,36.03719642999931,53363.10666720001 2025-11-02,00:06:22.000,306,11031417,12285,0,1762041981,12989.431502939995,36.072442080003384,53363.14858992 2025-11-02,00:06:23.000,306,11031427,12405,0,1762041982,12989.431502939995,36.058343820004666,53363.15557704001 2025-11-02,00:06:24.000,306,11031431,12565,0,1762041983,12989.471920799995,36.11473685999954,53363.113654320005 2025-11-02,00:06:25.000,306,11031457,12685,0,1762041984,12989.492129729995,36.10768773000018,53363.20448688001 2025-11-02,00:06:26.000,306,11031446,12725,0,1762041985,12989.51907496999,36.0865403400021,53363.14858992 2025-11-02,00:06:27.000,306,11031477,12365,0,1762041986,12989.51907496999,36.0865403400021,53363.162564160004 2025-11-02,00:06:28.000,306,11031448,12725,0,1762041987,12989.50560235,36.0865403400021,53363.19749976 2025-11-02,00:06:29.000,306,11031473,12485,0,1762041988,12989.52581128,36.065392950004025,53363.20448688001 2025-11-02,00:06:30.000,306,11031444,12445,0,1762041989,12989.55949282999,36.03014729999995,53363.21846112 2025-11-02,00:06:31.000,306,11031490,12525,0,1762041990,12989.55949282999,36.016049040001235,53363.232435360005 2025-11-02,00:06:32.000,306,11031451,12485,0,1762041991,12989.57970175999,36.016049040001235,53363.21846112 2025-11-02,00:06:33.000,306,11031504,12325,0,1762041992,12989.633592239996,36.00195078000252,53363.26038384 2025-11-02,00:06:34.000,306,11031466,12525,0,1762041993,12989.59991068999,35.959655999999086,53363.25339672001 2025-11-02,00:06:35.000,306,11031425,12445,0,1762041994,12989.59991068999,35.94555774000037,53363.19749976 2025-11-02,00:06:36.000,306,11031480,12565,0,1762041995,12989.633592239996,35.959655999999086,53363.21846112 2025-11-02,00:06:37.000,306,11031470,12685,0,1762041996,12989.660537479991,35.88916469999822,53363.2464096 2025-11-02,00:06:38.000,306,11031445,12445,0,1762041997,12989.660537479991,35.91031209000357,53363.28833232 2025-11-02,00:06:39.000,306,11031485,12525,0,1762041998,12989.66727379,35.93145948000165,53363.21846112 2025-11-02,00:06:40.000,306,11031475,12645,0,1762041999,12989.674010099996,35.94555774000037,53363.232435360005 2025-11-02,00:06:41.000,306,11031475,12325,0,1762042000,12989.721164269991,35.93145948000165,53363.281345200005 2025-11-02,00:06:42.000,306,11031453,12405,0,1762042001,12989.748109510001,35.959655999999086,53363.232435360005 2025-11-02,00:06:43.000,306,11031456,12485,0,1762042002,12989.808736300001,35.98080339000444,53363.232435360005 2025-11-02,00:06:44.000,306,11031475,12605,0,1762042003,12989.835681539997,35.959655999999086,53363.2464096 2025-11-02,00:06:45.000,306,11031441,12285,0,1762042004,12989.876099399997,36.016049040001235,53363.27435808001 2025-11-02,00:06:46.000,306,11031437,12285,0,1762042005,12989.903044639992,36.016049040001235,53363.28833232 2025-11-02,00:06:47.000,306,11031485,12285,0,1762042006,12989.943462499992,36.04424555999867,53363.23942248 2025-11-02,00:06:48.000,306,11031471,12565,0,1762042007,12989.990616670002,36.07949121000274,53363.25339672001 2025-11-02,00:06:49.000,306,11031413,12525,0,1762042008,12990.024298219992,36.065392950004025,53363.26737096 2025-11-02,00:06:50.000,306,11031485,12565,0,1762042009,12989.977144049997,36.10768773000018,53363.26737096 2025-11-02,00:06:51.000,306,11031429,12445,0,1762042010,12989.977144049997,36.14998251000361,53363.28833232 2025-11-02,00:06:52.000,306,11031480,12645,0,1762042011,12990.004089289992,36.10768773000018,53363.27435808001 2025-11-02,00:06:53.000,306,11031521,12405,0,1762042012,12990.044507149993,36.1217859899989,53363.25339672001 2025-11-02,00:06:54.000,306,11031478,12605,0,1762042013,12990.017561909997,36.09358947000146,53363.27435808001 2025-11-02,00:06:55.000,306,11031394,12405,0,1762042014,12990.004089289992,36.09358947000146,53363.25339672001 2025-11-02,00:06:56.000,306,11031528,12285,0,1762042015,12990.057979769997,36.072442080003384,53363.26038384 2025-11-02,00:06:57.000,306,11031456,12645,0,1762042016,12990.024298219992,36.07949121000274,53363.25339672001 2025-11-02,00:06:58.000,306,11031439,12325,0,1762042017,12989.997352979997,36.05129468999803,53363.281345200005 2025-11-02,00:06:59.000,306,11031457,12365,0,1762042018,12989.923253569992,36.03719642999931,53363.26737096 2025-11-02,00:07:00.000,306,11031471,12405,0,1762042019,12989.862626779992,36.03014729999995,53363.21846112 2025-11-02,00:07:01.000,306,11031477,12565,0,1762042020,12989.801999989992,35.966705129998445,53363.211474 2025-11-02,00:07:02.000,306,11031450,12365,0,1762042021,12989.781791059992,35.959655999999086,53363.19051264 2025-11-02,00:07:03.000,306,11031489,12485,0,1762042022,12989.707691650001,35.973754259997804,53363.22544824001 2025-11-02,00:07:04.000,306,11031425,12445,0,1762042023,12989.633592239996,35.91031209000357,53363.22544824001 2025-11-02,00:07:05.000,306,11031495,12365,0,1762042024,12989.59991068999,35.839820790002705,53363.17653840001 2025-11-02,00:07:06.000,306,11031501,12365,0,1762042025,12989.572965449996,35.80457513999863,53363.162564160004 2025-11-02,00:07:07.000,306,11031490,12725,0,1762042026,12989.552756519995,35.7411329700044,53363.1416028 2025-11-02,00:07:08.000,306,11031473,12285,0,1762042027,12989.56622914,35.71998557999905,53363.16955128 2025-11-02,00:07:09.000,306,11031448,12485,0,1762042028,12989.53928389999,35.67769080000289,53363.14858992 2025-11-02,00:07:10.000,306,11031473,12405,0,1762042029,12989.51907496999,35.64244514999882,53363.09968008 2025-11-02,00:07:11.000,306,11031472,12365,0,1762042030,12989.50560235,35.607199500002025,53363.10666720001 2025-11-02,00:07:12.000,306,11031460,12645,0,1762042031,12989.46518449,35.57195384999795,53363.10666720001 2025-11-02,00:07:13.000,306,11031478,12365,0,1762042032,12989.451711869995,35.564904719998594,53363.05077024 2025-11-02,00:07:14.000,306,11031505,12485,0,1762042033,12989.431502939995,35.557855589999235,53363.0717316 2025-11-02,00:07:15.000,306,11031419,12605,0,1762042034,12989.411294009995,35.47326602999965,53363.07871872 2025-11-02,00:07:16.000,306,11031465,12285,0,1762042035,12989.37761245999,35.52260994000244,53363.03679600001 2025-11-02,00:07:17.000,306,11031443,12525,0,1762042036,12989.37761245999,35.45211864000157,53363.05077024 2025-11-02,00:07:18.000,306,11031520,12565,0,1762042037,12989.330458289995,35.438020380002854,53363.00884752001 2025-11-02,00:07:19.000,306,11031494,12725,0,1762042038,12989.310249359994,35.438020380002854,53363.015834640006 2025-11-02,00:07:20.000,306,11031477,12365,0,1762042039,12989.269831499994,35.423922120004136,53363.015834640006 2025-11-02,00:07:21.000,306,11031450,12525,0,1762042040,12989.242886259999,35.48031515999901,53363.00884752001 2025-11-02,00:07:22.000,306,11031490,12525,0,1762042041,12989.168786849994,35.46621690000029,53363.00884752001 2025-11-02,00:07:23.000,306,11031464,12285,0,1762042042,12989.141841609999,35.48736428999837,53362.98788616001 2025-11-02,00:07:24.000,306,11031476,12405,0,1762042043,12989.114896369989,35.48031515999901,53363.0018604 2025-11-02,00:07:25.000,306,11031468,12445,0,1762042044,12989.020588029998,35.46621690000029,53363.02980888 2025-11-02,00:07:26.000,306,11031462,12365,0,1762042045,12988.986906479993,35.44506951000221,53362.92500208 2025-11-02,00:07:27.000,306,11031452,12285,0,1762042046,12988.939752309998,35.430971250003495,53362.92500208 2025-11-02,00:07:28.000,306,11031454,12445,0,1762042047,12988.912807070003,35.438020380002854,53362.9319892 2025-11-02,00:07:29.000,306,11031483,12405,0,1762042048,12988.906070759993,35.36047995000263,53362.9319892 2025-11-02,00:07:30.000,306,11031509,12485,0,1762042049,12988.831971350002,35.35343082000327,53362.91801496001 2025-11-02,00:07:31.000,306,11031444,12565,0,1762042050,12988.811762420002,35.30408691000048,53362.88307936 2025-11-02,00:07:32.000,306,11031504,12525,0,1762042051,12988.805026109992,35.29703778000112,53362.88307936 2025-11-02,00:07:33.000,306,11031474,12245,0,1762042052,12988.784817179992,35.28998865000176,53362.87609224 2025-11-02,00:07:34.000,306,11031494,12565,0,1762042053,12988.744399319992,35.261792130004324,53362.848143760006 2025-11-02,00:07:35.000,306,11031458,12725,0,1762042054,12988.730926700002,35.261792130004324,53362.81320816 2025-11-02,00:07:36.000,306,11031462,12445,0,1762042055,12988.710717770002,35.24769386999833,53362.72237560001 2025-11-02,00:07:37.000,306,11031423,12445,0,1762042056,12988.737663009997,35.205399090002174,53362.78525968 2025-11-02,00:07:38.000,306,11031444,12685,0,1762042057,12988.710717770002,35.23359560999961,53362.778272560005 2025-11-02,00:07:39.000,306,11031468,12285,0,1762042058,12988.730926700002,35.212448220001534,53362.76429832 2025-11-02,00:07:40.000,306,11031458,12605,0,1762042059,12988.710717770002,35.191300830003456,53362.729362720005 2025-11-02,00:07:41.000,306,11031482,12485,0,1762042060,12988.730926700002,35.149006050000025,53362.77128544001 2025-11-02,00:07:42.000,306,11031448,12405,0,1762042061,12988.751135630002,35.141956920000666,53362.729362720005 2025-11-02,00:07:43.000,306,11031444,12445,0,1762042062,12988.798289799997,35.11376040000323,53362.70141424001 2025-11-02,00:07:44.000,306,11031458,12365,0,1762042063,12988.838707659997,35.07851474999916,53362.72237560001 2025-11-02,00:07:45.000,306,11031413,12485,0,1762042064,12988.885861829993,35.07851474999916,53362.71538848 2025-11-02,00:07:46.000,306,11031520,12685,0,1762042065,12988.959961239998,35.01507257999765,53362.69442712 2025-11-02,00:07:47.000,306,11031473,12565,0,1762042066,12988.980170169998,35.04326910000236,53362.63853016 2025-11-02,00:07:48.000,306,11031491,12485,0,1762042067,12988.993642789988,35.00097431999893,53362.69442712 2025-11-02,00:07:49.000,306,11031451,12365,0,1762042068,12989.000379099998,34.965728670002136,53362.68744 2025-11-02,00:07:50.000,306,11031489,12485,0,1762042069,12989.081214819998,34.972777800001495,53362.66647864 2025-11-02,00:07:51.000,306,11031497,12365,0,1762042070,12989.040796959998,34.98687606000021,53362.659491520004 2025-11-02,00:07:52.000,306,11031443,12565,0,1762042071,12989.013851719988,34.965728670002136,53362.67346576001 2025-11-02,00:07:53.000,306,11031478,12165,0,1762042072,12989.040796959998,34.95867954000278,53362.60359456001 2025-11-02,00:07:54.000,306,11031456,12565,0,1762042073,12989.074478509989,35.00802344999829,53362.65250440001 2025-11-02,00:07:55.000,306,11031466,12405,0,1762042074,12989.040796959998,34.99392518999957,53362.62455592001 2025-11-02,00:07:56.000,306,11031478,12525,0,1762042075,12989.027324339993,35.036219970003,53362.59660744 2025-11-02,00:07:57.000,306,11031457,12405,0,1762042076,12989.047533269993,35.05736736000108,53362.59660744 2025-11-02,00:07:58.000,306,11031456,12405,0,1762042077,12989.054269579989,35.05031823000172,53362.63154304001 2025-11-02,00:07:59.000,306,11031409,12565,0,1762042078,12989.047533269993,35.05736736000108,53362.57564608 2025-11-02,00:08:00.000,306,11031439,12605,0,1762042079,12989.081214819998,35.029170840003644,53362.60359456001 2025-11-02,00:08:01.000,306,11031501,12725,0,1762042080,12989.141841609999,35.04326910000236,53362.55468472001 2025-11-02,00:08:02.000,306,11031481,12485,0,1762042081,12989.17552315999,35.022121710004285,53362.63154304001 2025-11-02,00:08:03.000,306,11031432,12565,0,1762042082,12989.188995779994,35.00802344999829,53362.55468472001 2025-11-02,00:08:04.000,306,11031427,12525,0,1762042083,12989.242886259999,34.979826930000854,53362.58263320001 2025-11-02,00:08:05.000,306,11031429,12725,0,1762042084,12989.26309519,34.916384759999346,53362.52673624 2025-11-02,00:08:06.000,306,11031456,12445,0,1762042085,12989.310249359994,34.90933562999999,53362.58263320001 2025-11-02,00:08:07.000,306,11031466,12645,0,1762042086,12989.391085079995,34.87408998000319,53362.491800640004 2025-11-02,00:08:08.000,306,11031467,12405,0,1762042087,12989.4045577,34.85294258999784,53362.45686504001 2025-11-02,00:08:09.000,306,11031435,12445,0,1762042088,12989.47865710999,34.83179519999976,53362.50577488001 2025-11-02,00:08:10.000,306,11031494,12485,0,1762042089,12989.52581128,34.789500420003606,53362.49878776 2025-11-02,00:08:11.000,306,11031425,12445,0,1762042090,12989.613383309996,34.754254769999534,53362.4778264 2025-11-02,00:08:12.000,306,11031511,12525,0,1762042091,12989.674010099996,34.71195999000338,53362.512762000006 2025-11-02,00:08:13.000,306,11031466,12525,0,1762042092,12989.727900580001,34.690812599998026,53362.491800640004 2025-11-02,00:08:14.000,306,11031505,12485,0,1762042093,12989.761582129991,34.64851782000187,53362.53372336001 2025-11-02,00:08:15.000,306,11031492,12645,0,1762042094,12989.842417849992,34.6132721699978,53362.58962032 2025-11-02,00:08:16.000,306,11031501,12485,0,1762042095,12989.896308329997,34.60622303999844,53362.610581680005 2025-11-02,00:08:17.000,306,11031448,12325,0,1762042096,12989.923253569992,34.563928260002285,53362.610581680005 2025-11-02,00:08:18.000,306,11031437,12605,0,1762042097,12989.950198810002,34.578026520001,53362.53372336001 2025-11-02,00:08:19.000,306,11031378,12365,0,1762042098,12989.977144049997,34.578026520001,53362.6175688 2025-11-02,00:08:20.000,306,11031488,12405,0,1762042099,12990.024298219992,34.521633479998854,53362.58962032 2025-11-02,00:08:21.000,306,11031425,12525,0,1762042100,12990.031034530002,34.514584349999495,53362.58962032 2025-11-02,00:08:22.000,306,11031465,12405,0,1762042101,12990.044507149993,34.578026520001,53362.62455592001 2025-11-02,00:08:23.000,306,11031494,12205,0,1762042102,12990.031034530002,34.570977390001644,53362.66647864 2025-11-02,00:08:24.000,306,11031418,12285,0,1762042103,12990.010825600002,34.578026520001,53362.64551728 2025-11-02,00:08:25.000,306,11031443,12565,0,1762042104,12990.044507149993,34.58507565000036,53362.60359456001 2025-11-02,00:08:26.000,306,11031467,12565,0,1762042105,12990.044507149993,34.60622303999844,53362.659491520004 2025-11-02,00:08:27.000,306,11031459,12445,0,1762042106,12990.037770839997,34.58507565000036,53362.60359456001 2025-11-02,00:08:28.000,306,11031489,12285,0,1762042107,12990.044507149993,34.63441956000315,53362.63154304001 2025-11-02,00:08:29.000,306,11031463,12685,0,1762042108,12990.037770839997,34.66966520999995,53362.67346576001 2025-11-02,00:08:30.000,306,11031484,12405,0,1762042109,12990.064716079993,34.69786173000466,53362.60359456001 2025-11-02,00:08:31.000,306,11031462,12525,0,1762042110,12990.031034530002,34.70491086000402,53362.65250440001 2025-11-02,00:08:32.000,306,11031477,12445,0,1762042111,12990.051243460002,34.70491086000402,53362.66647864 2025-11-02,00:08:33.000,306,11031423,12365,0,1762042112,12990.057979769997,34.71195999000338,53362.63853016 2025-11-02,00:08:34.000,306,11031407,12405,0,1762042113,12990.057979769997,34.71900912000274,53362.66647864 2025-11-02,00:08:35.000,306,11031457,12485,0,1762042114,12990.091661320002,34.66261608000059,53362.680452880006 2025-11-02,00:08:36.000,306,11031497,12285,0,1762042115,12990.152288109988,34.66261608000059,53362.70840136 2025-11-02,00:08:37.000,306,11031447,12405,0,1762042116,12990.179233349998,34.66261608000059,53362.75032408001 2025-11-02,00:08:38.000,306,11031481,12365,0,1762042117,12990.219651209998,34.63441956000315,53362.729362720005 2025-11-02,00:08:39.000,306,11031439,12365,0,1762042118,12990.199442279998,34.60622303999844,53362.70141424001 2025-11-02,00:08:40.000,306,11031478,12525,0,1762042119,12990.239860139998,34.58507565000036,53362.71538848 2025-11-02,00:08:41.000,306,11031423,12725,0,1762042120,12990.260069069998,34.528682609998214,53362.680452880006 2025-11-02,00:08:42.000,306,11031520,12365,0,1762042121,12990.266805379993,34.49343696000142,53362.75032408001 2025-11-02,00:08:43.000,306,11031451,12645,0,1762042122,12990.266805379993,34.46524044000398,53362.71538848 2025-11-02,00:08:44.000,306,11031441,12445,0,1762042123,12990.253332759989,34.44409304999863,53362.70840136 2025-11-02,00:08:45.000,306,11031470,12725,0,1762042124,12990.287014309994,34.42294566000055,53362.78525968 2025-11-02,00:08:46.000,306,11031464,12405,0,1762042125,12990.287014309994,34.3665526199984,53362.79224680001 2025-11-02,00:08:47.000,306,11031448,12485,0,1762042126,12990.260069069998,34.3665526199984,53362.78525968 2025-11-02,00:08:48.000,306,11031486,12365,0,1762042127,12990.273541689989,34.387700010003755,53362.848143760006 2025-11-02,00:08:49.000,306,11031456,12325,0,1762042128,12990.266805379993,34.42294566000055,53362.81320816 2025-11-02,00:08:50.000,306,11031451,12445,0,1762042129,12990.266805379993,34.45819131000462,53362.78525968 2025-11-02,00:08:51.000,306,11031464,12805,0,1762042130,12990.239860139998,34.50048609000078,53362.778272560005 2025-11-02,00:08:52.000,306,11031431,12645,0,1762042131,12990.239860139998,34.556879130002926,53362.81320816 2025-11-02,00:08:53.000,306,11031449,12405,0,1762042132,12990.266805379993,34.60622303999844,53362.78525968 2025-11-02,00:08:54.000,306,11031422,12285,0,1762042133,12990.280277999998,34.690812599998026,53362.76429832 2025-11-02,00:08:55.000,306,11031466,12445,0,1762042134,12990.320695859999,34.754254769999534,53362.77128544001 2025-11-02,00:08:56.000,306,11031436,12605,0,1762042135,12990.340904789999,34.782451290004246,53362.79224680001 2025-11-02,00:08:57.000,306,11031461,12485,0,1762042136,12990.361113719999,34.8247460700004,53362.76429832 2025-11-02,00:08:58.000,306,11031466,12405,0,1762042137,12990.354377409989,34.84589345999848,53362.73634984 2025-11-02,00:08:59.000,306,11031457,12285,0,1762042138,12990.388058959994,34.87408998000319,53362.72237560001 2025-11-02,00:09:00.000,306,11031465,12405,0,1762042139,12990.41500419999,34.89523737000127,53362.778272560005 2025-11-02,00:09:01.000,306,11031404,12645,0,1762042140,12990.41500419999,34.916384759999346,53362.778272560005 2025-11-02,00:09:02.000,306,11031446,12605,0,1762042141,12990.41500419999,34.90228650000063,53362.778272560005 2025-11-02,00:09:03.000,306,11031477,12605,0,1762042142,12990.374586339989,34.90228650000063,53362.72237560001 2025-11-02,00:09:04.000,306,11031475,12645,0,1762042143,12990.307223239994,34.88113911000255,53362.78525968 2025-11-02,00:09:05.000,306,11031456,12365,0,1762042144,12990.327432169994,34.88113911000255,53362.82019528001 2025-11-02,00:09:06.000,306,11031441,12325,0,1762042145,12990.260069069998,34.8247460700004,53362.778272560005 2025-11-02,00:09:07.000,306,11031479,12965,0,1762042146,12990.206178589993,34.81769694000104,53362.79224680001 2025-11-02,00:09:08.000,306,11031458,12245,0,1762042147,12990.118606559998,34.796549550002965,53362.74333696 2025-11-02,00:09:09.000,306,11031456,12645,0,1762042148,12990.105133939993,34.803598680002324,53362.76429832 2025-11-02,00:09:10.000,306,11031431,12485,0,1762042149,12990.031034530002,34.81769694000104,53362.81320816 2025-11-02,00:09:11.000,306,11031427,12525,0,1762042150,12989.977144049997,34.8247460700004,53362.83416952 2025-11-02,00:09:12.000,306,11031421,12325,0,1762042151,12989.977144049997,34.88818824000191,53362.76429832 2025-11-02,00:09:13.000,306,11031432,12525,0,1762042152,12989.936726189997,34.90228650000063,53362.73634984 2025-11-02,00:09:14.000,306,11031470,12525,0,1762042153,12989.956935119997,34.923433889998705,53362.729362720005 2025-11-02,00:09:15.000,306,11031446,12445,0,1762042154,12989.950198810002,34.94458128000406,53362.74333696 2025-11-02,00:09:16.000,306,11031448,12645,0,1762042155,12989.997352979997,34.965728670002136,53362.72237560001 2025-11-02,00:09:17.000,306,11031435,12565,0,1762042156,12990.024298219992,35.022121710004285,53362.70141424001 2025-11-02,00:09:18.000,306,11031447,12405,0,1762042157,12990.051243460002,35.00802344999829,53362.72237560001 2025-11-02,00:09:19.000,306,11031415,12365,0,1762042158,12990.105133939993,35.05031823000172,53362.74333696 2025-11-02,00:09:20.000,306,11031466,12445,0,1762042159,12990.138815489998,35.00802344999829,53362.680452880006 2025-11-02,00:09:21.000,306,11031420,12645,0,1762042160,12990.145551799993,35.00802344999829,53362.71538848 2025-11-02,00:09:22.000,306,11031418,12285,0,1762042161,12990.159024419998,35.00802344999829,53362.69442712 2025-11-02,00:09:23.000,306,11031423,12405,0,1762042162,12990.152288109988,35.05031823000172,53362.67346576001 2025-11-02,00:09:24.000,306,11031463,12285,0,1762042163,12990.098397629998,35.05736736000108,53362.69442712 2025-11-02,00:09:25.000,306,11031419,12285,0,1762042164,12990.084925009993,35.05031823000172,53362.68744 2025-11-02,00:09:26.000,306,11031421,12285,0,1762042165,12990.037770839997,35.06441649000044,53362.63853016 2025-11-02,00:09:27.000,306,11031397,12485,0,1762042166,12989.970407740002,35.05031823000172,53362.66647864 2025-11-02,00:09:28.000,306,11031475,12365,0,1762042167,12989.903044639992,35.05031823000172,53362.680452880006 2025-11-02,00:09:29.000,306,11031408,12565,0,1762042168,12989.828945230001,35.05736736000108,53362.67346576001 2025-11-02,00:09:30.000,306,11031452,12565,0,1762042169,12989.795263679996,35.05031823000172,53362.67346576001 2025-11-02,00:09:31.000,306,11031391,12645,0,1762042170,12989.734636889996,35.06441649000044,53362.610581680005 2025-11-02,00:09:32.000,306,11031448,12245,0,1762042171,12989.694219029996,35.08556387999852,53362.680452880006 2025-11-02,00:09:33.000,306,11031409,12885,0,1762042172,12989.62011961999,35.10671127000387,53362.64551728 2025-11-02,00:09:34.000,306,11031454,12445,0,1762042173,12989.613383309996,35.092613009997876,53362.62455592001 2025-11-02,00:09:35.000,306,11031411,12445,0,1762042174,12989.572965449996,35.10671127000387,53362.64551728 2025-11-02,00:09:36.000,306,11031414,12485,0,1762042175,12989.54602021,35.12785866000195,53362.58263320001 2025-11-02,00:09:37.000,306,11031433,12605,0,1762042176,12989.53928389999,35.12080953000259,53362.65250440001 2025-11-02,00:09:38.000,306,11031401,12485,0,1762042177,12989.572965449996,35.163104309998744,53362.610581680005 2025-11-02,00:09:39.000,306,11031426,12605,0,1762042178,12989.552756519995,35.1842517000041,53362.610581680005 2025-11-02,00:09:40.000,306,11031405,12405,0,1762042179,12989.55949282999,35.22654648000025,53362.56865896 2025-11-02,00:09:41.000,306,11031445,12325,0,1762042180,12989.59991068999,35.22654648000025,53362.64551728 2025-11-02,00:09:42.000,306,11031406,12485,0,1762042181,12989.54602021,35.2829395200024,53362.561671840005 2025-11-02,00:09:43.000,306,11031445,12205,0,1762042182,12989.552756519995,35.31113603999984,53362.57564608 2025-11-02,00:09:44.000,306,11031434,12525,0,1762042183,12989.492129729995,35.36752908000199,53362.561671840005 2025-11-02,00:09:45.000,306,11031423,12485,0,1762042184,12989.46518449,35.33933256000455,53362.58263320001 2025-11-02,00:09:46.000,306,11031419,12445,0,1762042185,12989.41803031999,35.41687299000478,53362.52673624 2025-11-02,00:09:47.000,306,11031414,12605,0,1762042186,12989.34393091,35.41687299000478,53362.54071048 2025-11-02,00:09:48.000,306,11031371,12245,0,1762042187,12989.269831499994,35.45916777000093,53362.512762000006 2025-11-02,00:09:49.000,306,11031403,12485,0,1762042188,12989.202468399999,35.45211864000157,53362.512762000006 2025-11-02,00:09:50.000,306,11031458,12485,0,1762042189,12989.141841609999,35.44506951000221,53362.53372336001 2025-11-02,00:09:51.000,306,11031433,12405,0,1762042190,12989.074478509989,35.47326602999965,53362.49878776 2025-11-02,00:09:52.000,306,11031423,12325,0,1762042191,12989.047533269993,35.48031515999901,53362.50577488001 2025-11-02,00:09:53.000,306,11031394,12325,0,1762042192,12988.959961239998,35.47326602999965,53362.43590368001 2025-11-02,00:09:54.000,306,11031437,12565,0,1762042193,12988.946488619993,35.49441341999773,53362.491800640004 2025-11-02,00:09:55.000,306,11031419,12565,0,1762042194,12988.892598140003,35.45916777000093,53362.47083928 2025-11-02,00:09:56.000,306,11031415,12485,0,1762042195,12988.845443969993,35.438020380002854,53362.463852160006 2025-11-02,00:09:57.000,306,11031424,12525,0,1762042196,12988.818498729997,35.45211864000157,53362.463852160006 2025-11-02,00:09:58.000,306,11031426,12565,0,1762042197,12988.811762420002,35.430971250003495,53362.463852160006 2025-11-02,00:09:59.000,306,11031404,12325,0,1762042198,12988.771344560002,35.44506951000221,53362.47083928 2025-11-02,00:10:00.000,306,11031419,12605,0,1762042199,12988.805026109992,35.48031515999901,53362.38000672 2025-11-02,00:10:01.000,306,11031456,12565,0,1762042200,12988.778080869997,35.50851168000372,53362.40096808 2025-11-02,00:10:02.000,306,11031379,12285,0,1762042201,12988.724190389992,35.57195384999795,53362.41494232001 2025-11-02,00:10:03.000,306,11031439,12685,0,1762042202,12988.737663009997,35.6283468900001,53362.393980960005 2025-11-02,00:10:04.000,306,11031397,12245,0,1762042203,12988.730926700002,35.663592540004174,53362.393980960005 2025-11-02,00:10:05.000,306,11031425,12525,0,1762042204,12988.710717770002,35.71293644999969,53362.38699384001 2025-11-02,00:10:06.000,306,11031437,12445,0,1762042205,12988.724190389992,35.790476879999915,53362.33109688 2025-11-02,00:10:07.000,306,11031400,12405,0,1762042206,12988.677036219997,35.88211556999886,53362.31013552 2025-11-02,00:10:08.000,306,11031467,12285,0,1762042207,12988.670299910002,35.94555774000037,53362.3730196 2025-11-02,00:10:09.000,306,11031428,12245,0,1762042208,12988.717454079997,35.95260686999973,53362.33808400001 2025-11-02,00:10:10.000,306,11031393,12365,0,1762042209,12988.697245149997,36.00195078000252,53362.33109688 2025-11-02,00:10:11.000,306,11031360,12325,0,1762042210,12988.636618359997,36.00195078000252,53362.275199920005 2025-11-02,00:10:12.000,306,11031411,12365,0,1762042211,12988.656827289997,36.00195078000252,53362.31712264001 2025-11-02,00:10:13.000,306,11031432,12405,0,1762042212,12988.670299910002,36.03719642999931,53362.324109760004 2025-11-02,00:10:14.000,306,11031374,12525,0,1762042213,12988.589464190001,36.04424555999867,53362.324109760004 2025-11-02,00:10:15.000,306,11031381,12565,0,1762042214,12988.596200499996,36.023098170000594,53362.28218704 2025-11-02,00:10:16.000,306,11031415,12405,0,1762042215,12988.569255260001,36.016049040001235,53362.296161280006 2025-11-02,00:10:17.000,306,11031435,12485,0,1762042216,12988.562518949991,35.99490165000316,53362.26821280001 2025-11-02,00:10:18.000,306,11031405,12325,0,1762042217,12988.528837400001,35.973754259997804,53362.28218704 2025-11-02,00:10:19.000,306,11031443,12525,0,1762042218,12988.474946919996,35.92441035000229,53362.25423856 2025-11-02,00:10:20.000,306,11031458,12445,0,1762042219,12988.522101089991,35.86801731000014,53362.296161280006 2025-11-02,00:10:21.000,306,11031457,12325,0,1762042220,12988.515364779996,35.88211556999886,53362.345071120006 2025-11-02,00:10:22.000,306,11031398,12525,0,1762042221,12988.481683229991,35.85391905000142,53362.296161280006 2025-11-02,00:10:23.000,306,11031420,12245,0,1762042222,12988.495155849996,35.846869920002064,53362.31712264001 2025-11-02,00:10:24.000,306,11031395,12405,0,1762042223,12988.508628470001,35.783427750000556,53362.31013552 2025-11-02,00:10:25.000,306,11031455,12365,0,1762042224,12988.555782639996,35.76228036000248,53362.28917416001 2025-11-02,00:10:26.000,306,11031428,12645,0,1762042225,12988.575991569996,35.776378620001196,53362.28218704 2025-11-02,00:10:27.000,306,11031392,12605,0,1762042226,12988.589464190001,35.70588732000033,53362.31013552 2025-11-02,00:10:28.000,306,11031432,12485,0,1762042227,12988.575991569996,35.68473993000225,53362.26821280001 2025-11-02,00:10:29.000,306,11031429,12405,0,1762042228,12988.636618359997,35.67769080000289,53362.296161280006 2025-11-02,00:10:30.000,306,11031437,12485,0,1762042229,12988.717454079997,35.67064167000353,53362.345071120006 2025-11-02,00:10:31.000,306,11031408,12405,0,1762042230,12988.751135630002,35.68473993000225,53362.3031484 2025-11-02,00:10:32.000,306,11031435,12525,0,1762042231,12988.818498729997,35.68473993000225,53362.28218704 2025-11-02,00:10:33.000,306,11031395,12365,0,1762042232,12988.838707659997,35.71293644999969,53362.324109760004 2025-11-02,00:10:34.000,306,11031422,12525,0,1762042233,12988.879125519998,35.71998557999905,53362.33808400001 2025-11-02,00:10:35.000,306,11031409,12325,0,1762042234,12988.906070759993,35.71998557999905,53362.3031484 2025-11-02,00:10:36.000,306,11031466,12405,0,1762042235,12988.912807070003,35.7411329700044,53362.3730196 2025-11-02,00:10:37.000,306,11031396,12285,0,1762042236,12988.939752309998,35.75523123000312,53362.33808400001 2025-11-02,00:10:38.000,306,11031451,12285,0,1762042237,12988.959961239998,35.7411329700044,53362.33808400001 2025-11-02,00:10:39.000,306,11031399,12365,0,1762042238,12988.966697549993,35.7411329700044,53362.324109760004 2025-11-02,00:10:40.000,306,11031408,12405,0,1762042239,12988.973433859988,35.75523123000312,53362.38000672 2025-11-02,00:10:41.000,306,11031432,12485,0,1762042240,12988.980170169998,35.76932949000184,53362.35904536 2025-11-02,00:10:42.000,306,11031466,12445,0,1762042241,12989.007115409993,35.797526009999274,53362.35904536 2025-11-02,00:10:43.000,306,11031431,12445,0,1762042242,12989.007115409993,35.783427750000556,53362.3730196 2025-11-02,00:10:44.000,306,11031454,12525,0,1762042243,12989.020588029998,35.81162426999799,53362.3031484 2025-11-02,00:10:45.000,306,11031393,12405,0,1762042244,12989.094687439989,35.783427750000556,53362.44987792 2025-11-02,00:10:46.000,306,11031425,12445,0,1762042245,12989.047533269993,35.783427750000556,53362.38000672 2025-11-02,00:10:47.000,306,11031444,12405,0,1762042246,12989.074478509989,35.790476879999915,53362.42891656 2025-11-02,00:10:48.000,306,11031425,12365,0,1762042247,12989.094687439989,35.76932949000184,53362.48481352001 2025-11-02,00:10:49.000,306,11031434,12525,0,1762042248,12989.128368989994,35.790476879999915,53362.442890800005 2025-11-02,00:10:50.000,306,11031429,12565,0,1762042249,12989.155314229989,35.825722530003986,53362.47083928 2025-11-02,00:10:51.000,306,11031411,12325,0,1762042250,12989.19573208999,35.76932949000184,53362.442890800005 2025-11-02,00:10:52.000,306,11031411,12445,0,1762042251,12989.21594101999,35.776378620001196,53362.44987792 2025-11-02,00:10:53.000,306,11031425,12525,0,1762042252,12989.25635887999,35.790476879999915,53362.4778264 2025-11-02,00:10:54.000,306,11031382,12365,0,1762042253,12989.28330412,35.76228036000248,53362.50577488001 2025-11-02,00:10:55.000,306,11031477,12325,0,1762042254,12989.33719459999,35.71998557999905,53362.52673624 2025-11-02,00:10:56.000,306,11031419,12405,0,1762042255,12989.37761245999,35.71998557999905,53362.58263320001 2025-11-02,00:10:57.000,306,11031438,12405,0,1762042256,12989.411294009995,35.69883819000097,53362.56865896 2025-11-02,00:10:58.000,306,11031456,12565,0,1762042257,12989.4045577,35.69883819000097,53362.561671840005 2025-11-02,00:10:59.000,306,11031393,12325,0,1762042258,12989.44497556,35.69883819000097,53362.56865896 2025-11-02,00:11:00.000,306,11031424,12685,0,1762042259,12989.512338659995,35.67769080000289,53362.59660744 2025-11-02,00:11:01.000,306,11031464,12205,0,1762042260,12989.492129729995,35.63539601999946,53362.59660744 2025-11-02,00:11:02.000,306,11031480,12405,0,1762042261,12989.46518449,35.63539601999946,53362.58263320001 2025-11-02,00:11:03.000,306,11031456,12405,0,1762042262,12989.46518449,35.67064167000353,53362.59660744 2025-11-02,00:11:04.000,306,11031403,12565,0,1762042263,12989.44497556,35.734083839997766,53362.59660744 2025-11-02,00:11:05.000,306,11031454,12365,0,1762042264,12989.47865710999,35.76228036000248,53362.63154304001 2025-11-02,00:11:06.000,306,11031442,12405,0,1762042265,12989.41803031999,35.76228036000248,53362.59660744 2025-11-02,00:11:07.000,306,11031436,12485,0,1762042266,12989.471920799995,35.790476879999915,53362.62455592001 2025-11-02,00:11:08.000,306,11031414,12485,0,1762042267,12989.451711869995,35.832771660003345,53362.59660744 2025-11-02,00:11:09.000,306,11031451,12565,0,1762042268,12989.45844817999,35.88916469999822,53362.67346576001 2025-11-02,00:11:10.000,306,11031497,12645,0,1762042269,12989.471920799995,35.91031209000357,53362.659491520004 2025-11-02,00:11:11.000,306,11031410,12445,0,1762042270,12989.51907496999,35.90326296000421,53362.67346576001 2025-11-02,00:11:12.000,306,11031487,12645,0,1762042271,12989.52581128,35.959655999999086,53362.72237560001 2025-11-02,00:11:13.000,306,11031466,12485,0,1762042272,12989.572965449996,35.959655999999086,53362.69442712 2025-11-02,00:11:14.000,306,11031461,12405,0,1762042273,12989.53928389999,35.966705129998445,53362.68744 2025-11-02,00:11:15.000,306,11031466,12565,0,1762042274,12989.572965449996,35.92441035000229,53362.70141424001 2025-11-02,00:11:16.000,306,11031517,12405,0,1762042275,12989.59991068999,35.92441035000229,53362.71538848 2025-11-02,00:11:17.000,306,11031523,12565,0,1762042276,12989.572965449996,35.8750664399995,53362.680452880006 2025-11-02,00:11:18.000,306,11031460,12485,0,1762042277,12989.572965449996,35.825722530003986,53362.71538848 2025-11-02,00:11:19.000,306,11031404,12245,0,1762042278,12989.59991068999,35.790476879999915,53362.73634984 2025-11-02,00:11:20.000,306,11031474,12605,0,1762042279,12989.57970175999,35.776378620001196,53362.72237560001 2025-11-02,00:11:21.000,306,11031477,12725,0,1762042280,12989.57970175999,35.776378620001196,53362.80622104 2025-11-02,00:11:22.000,306,11031429,12685,0,1762042281,12989.55949282999,35.80457513999863,53362.74333696 2025-11-02,00:11:23.000,306,11031438,12525,0,1762042282,12989.552756519995,35.75523123000312,53362.70840136 2025-11-02,00:11:24.000,306,11031439,12805,0,1762042283,12989.492129729995,35.75523123000312,53362.74333696 2025-11-02,00:11:25.000,306,11031489,12485,0,1762042284,12989.492129729995,35.76932949000184,53362.73634984 2025-11-02,00:11:26.000,306,11031474,12645,0,1762042285,12989.48539342,35.797526009999274,53362.77128544001 2025-11-02,00:11:27.000,306,11031510,12405,0,1762042286,12989.46518449,35.783427750000556,53362.70840136 2025-11-02,00:11:28.000,306,11031442,12445,0,1762042287,12989.46518449,35.790476879999915,53362.74333696 2025-11-02,00:11:29.000,306,11031490,12405,0,1762042288,12989.492129729995,35.825722530003986,53362.76429832 2025-11-02,00:11:30.000,306,11031471,12405,0,1762042289,12989.512338659995,35.776378620001196,53362.75032408001 2025-11-02,00:11:31.000,306,11031499,12445,0,1762042290,12989.532547589995,35.825722530003986,53362.7573112 2025-11-02,00:11:32.000,306,11031480,12485,0,1762042291,12989.606647,35.81162426999799,53362.778272560005 2025-11-02,00:11:33.000,306,11031436,12565,0,1762042292,12989.68748272,35.825722530003986,53362.827182400004 2025-11-02,00:11:34.000,306,11031503,12365,0,1762042293,12989.694219029996,35.86096818000078,53362.778272560005 2025-11-02,00:11:35.000,306,11031423,12565,0,1762042294,12989.754845819996,35.825722530003986,53362.79224680001 2025-11-02,00:11:36.000,306,11031461,12325,0,1762042295,12989.815472609997,35.81867340000463,53362.75032408001 2025-11-02,00:11:37.000,306,11031508,12565,0,1762042296,12989.909780950002,35.80457513999863,53362.80622104 2025-11-02,00:11:38.000,306,11031433,12445,0,1762042297,12989.977144049997,35.81162426999799,53362.79923392001 2025-11-02,00:11:39.000,306,11031524,12525,0,1762042298,12990.024298219992,35.776378620001196,53362.79224680001 2025-11-02,00:11:40.000,306,11031480,12525,0,1762042299,12990.024298219992,35.825722530003986,53362.82019528001 2025-11-02,00:11:41.000,306,11031479,12605,0,1762042300,12990.057979769997,35.790476879999915,53362.83416952 2025-11-02,00:11:42.000,306,11031439,12285,0,1762042301,12990.057979769997,35.81867340000463,53362.88307936 2025-11-02,00:11:43.000,306,11031455,12485,0,1762042302,12990.064716079993,35.776378620001196,53362.83416952 2025-11-02,00:11:44.000,306,11031478,12365,0,1762042303,12990.091661320002,35.797526009999274,53362.90404072 2025-11-02,00:11:45.000,306,11031537,12485,0,1762042304,12990.078188699998,35.80457513999863,53362.897053600005 2025-11-02,00:11:46.000,306,11031527,12645,0,1762042305,12990.084925009993,35.790476879999915,53362.945963440005 2025-11-02,00:11:47.000,306,11031477,12205,0,1762042306,12990.125342869993,35.85391905000142,53362.945963440005 2025-11-02,00:11:48.000,306,11031382,12525,0,1762042307,12990.185969659993,35.839820790002705,53363.015834640006 2025-11-02,00:11:49.000,306,11031467,12445,0,1762042308,12990.233123829988,35.88916469999822,53362.96692480001 2025-11-02,00:11:50.000,306,11031476,12605,0,1762042309,12990.293750619989,35.896213830004854,53363.05775736001 2025-11-02,00:11:51.000,306,11031478,12485,0,1762042310,12990.327432169994,35.91736122000293,53363.03679600001 2025-11-02,00:11:52.000,306,11031460,12605,0,1762042311,12990.39479526999,35.92441035000229,53363.03679600001 2025-11-02,00:11:53.000,306,11031447,12445,0,1762042312,12990.45542205999,35.92441035000229,53363.03679600001 2025-11-02,00:11:54.000,306,11031481,12285,0,1762042313,12990.51604884999,35.91031209000357,53363.09269296 2025-11-02,00:11:55.000,306,11031511,12365,0,1762042314,12990.60362088,35.9878525200038,53363.09968008 2025-11-02,00:11:56.000,306,11031471,12485,0,1762042315,12990.691192909995,35.98080339000444,53363.162564160004 2025-11-02,00:11:57.000,306,11031477,12365,0,1762042316,12990.73834707999,36.023098170000594,53363.19051264 2025-11-02,00:11:58.000,306,11031431,12325,0,1762042317,12990.82591911,36.04424555999867,53363.22544824001 2025-11-02,00:11:59.000,306,11031440,12445,0,1762042318,12990.873073279996,36.008999910001876,53363.20448688001 2025-11-02,00:12:00.000,306,11031444,12245,0,1762042319,12990.90675483,36.058343820004666,53363.19051264 2025-11-02,00:12:01.000,306,11031519,12405,0,1762042320,12990.953908999996,36.03014729999995,53363.29531944001 2025-11-02,00:12:02.000,306,11031417,12405,0,1762042321,12991.001063169992,36.0865403400021,53363.3162808 2025-11-02,00:12:03.000,306,11031480,12365,0,1762042322,12991.034744719997,36.11473685999954,53363.35820352 2025-11-02,00:12:04.000,306,11031508,12525,0,1762042323,12991.095371509997,36.05129468999803,53363.400126240005 2025-11-02,00:12:05.000,306,11031457,12525,0,1762042324,12991.129053060002,36.072442080003384,53363.40711336 2025-11-02,00:12:06.000,306,11031452,12445,0,1762042325,12991.169470920002,36.10768773000018,53363.42807472 2025-11-02,00:12:07.000,306,11031475,12645,0,1762042326,12991.203152469992,36.10768773000018,53363.44204896001 2025-11-02,00:12:08.000,306,11031441,12485,0,1762042327,12991.257042949997,36.07949121000274,53363.51192016001 2025-11-02,00:12:09.000,306,11031473,12485,0,1762042328,12991.304197119993,36.11473685999954,53363.50493304 2025-11-02,00:12:10.000,306,11031490,12485,0,1762042329,12991.391769149988,36.1217859899989,53363.58179136 2025-11-02,00:12:11.000,306,11031418,12285,0,1762042330,12991.452395939988,36.1217859899989,53363.5957656 2025-11-02,00:12:12.000,306,11031450,12645,0,1762042331,12991.519759039998,36.1217859899989,53363.58877848001 2025-11-02,00:12:13.000,306,11031472,12405,0,1762042332,12991.580385829999,36.15703164000297,53363.58877848001 2025-11-02,00:12:14.000,306,11031455,12445,0,1762042333,12991.708375719994,36.17817903000105,53363.72852088001 2025-11-02,00:12:15.000,306,11031456,12525,0,1762042334,12991.75552988999,36.185228160000406,53363.735508000005 2025-11-02,00:12:16.000,306,11031421,12565,0,1762042335,12991.82289299,36.17817903000105,53363.735508000005 2025-11-02,00:12:17.000,306,11031454,12285,0,1762042336,12991.84310192,36.206375549998484,53363.77743072001 2025-11-02,00:12:18.000,306,11031415,12365,0,1762042337,12991.89699239999,36.17817903000105,53363.784417840005 2025-11-02,00:12:19.000,306,11031428,12485,0,1762042338,12991.9643555,36.199326419999124,53363.77743072001 2025-11-02,00:12:20.000,306,11031463,12485,0,1762042339,12991.971091809995,36.192277289999765,53363.80537920001 2025-11-02,00:12:21.000,306,11031436,12325,0,1762042340,12992.031718599996,36.25571946000127,53363.84730192001 2025-11-02,00:12:22.000,306,11031434,12285,0,1762042341,12992.078872769991,36.26276859000063,53363.87525040001 2025-11-02,00:12:23.000,306,11031481,12485,0,1762042342,12992.112554319996,36.31916163000278,53363.89621176001 2025-11-02,00:12:24.000,306,11031413,12485,0,1762042343,12992.119290629991,36.32621076000214,53363.88223752 2025-11-02,00:12:25.000,306,11031430,12645,0,1762042344,12992.179917419991,36.32621076000214,53363.96608296001 2025-11-02,00:12:26.000,306,11031446,12485,0,1762042345,12992.152972179996,36.31916163000278,53363.97307008001 2025-11-02,00:12:27.000,306,11031447,12605,0,1762042346,12992.152972179996,36.31211250000342,53363.98704432 2025-11-02,00:12:28.000,306,11031411,12645,0,1762042347,12992.193390039996,36.31211250000342,53364.00800568 2025-11-02,00:12:29.000,306,11031400,12645,0,1762042348,12992.206862660001,36.34735815000022,53364.12678672 2025-11-02,00:12:30.000,306,11031435,12645,0,1762042349,12992.233807899996,36.298014240004704,53364.09883824 2025-11-02,00:12:31.000,306,11031442,12485,0,1762042350,12992.240544209992,36.28391597999871,53364.14774808 2025-11-02,00:12:32.000,306,11031422,12405,0,1762042351,12992.260753139992,36.27686684999935,53364.10582536 2025-11-02,00:12:33.000,306,11031440,12565,0,1762042352,12992.321379929992,36.25571946000127,53364.18268368001 2025-11-02,00:12:34.000,306,11031422,12485,0,1762042353,12992.294434689997,36.26981771999999,53364.17569656 2025-11-02,00:12:35.000,306,11031414,12485,0,1762042354,12992.301170999992,36.27686684999935,53364.21063216001 2025-11-02,00:12:36.000,306,11031478,12445,0,1762042355,12992.321379929992,36.28391597999871,53364.19665792 2025-11-02,00:12:37.000,306,11031401,12565,0,1762042356,12992.368534100002,36.26981771999999,53364.27351624 2025-11-02,00:12:38.000,306,11031404,12645,0,1762042357,12992.334852549997,36.298014240004704,53364.24556776 2025-11-02,00:12:39.000,306,11031435,12405,0,1762042358,12992.375270409997,36.31211250000342,53364.30845184001 2025-11-02,00:12:40.000,306,11031407,12445,0,1762042359,12992.442633509992,36.3332598900015,53364.31543896 2025-11-02,00:12:41.000,306,11031467,12685,0,1762042360,12992.422424579992,36.31916163000278,53364.34338744 2025-11-02,00:12:42.000,306,11031452,12365,0,1762042361,12992.422424579992,36.31916163000278,53364.336400320004 2025-11-02,00:12:43.000,306,11031438,12125,0,1762042362,12992.476315059997,36.36145640999894,53364.32941320001 2025-11-02,00:12:44.000,306,11031476,12605,0,1762042363,12992.469578750002,36.41080032000173,53364.357361680006 2025-11-02,00:12:45.000,306,11031395,12485,0,1762042364,12992.597568639998,36.41080032000173,53364.39928440001 2025-11-02,00:12:46.000,306,11031479,12565,0,1762042365,12992.577359709998,36.417849450001086,53364.39229728 2025-11-02,00:12:47.000,306,11031414,12365,0,1762042366,12992.584096019993,36.481291620002594,53364.44120712 2025-11-02,00:12:48.000,306,11031425,12285,0,1762042367,12992.590832329988,36.481291620002594,53364.48312984 2025-11-02,00:12:49.000,306,11031416,12405,0,1762042368,12992.624513879993,36.49538988000131,53364.49011696 2025-11-02,00:12:50.000,306,11031420,12325,0,1762042369,12992.644722809993,36.50243901000067,53364.47614272001 2025-11-02,00:12:51.000,306,11031431,12445,0,1762042370,12992.664931739993,36.51653726999939,53364.42723288001 2025-11-02,00:12:52.000,306,11031465,12285,0,1762042371,12992.698613289998,36.50948814000003,53364.525052560006 2025-11-02,00:12:53.000,306,11031415,12725,0,1762042372,12992.759240079999,36.5447337900041,53364.5390268 2025-11-02,00:12:54.000,306,11031460,12765,0,1762042373,12992.779449009999,36.51653726999939,53364.55300104 2025-11-02,00:12:55.000,306,11031480,12645,0,1762042374,12992.792921629989,36.51653726999939,53364.58094952 2025-11-02,00:12:56.000,306,11031465,12485,0,1762042375,12992.799657939999,36.481291620002594,53364.58094952 2025-11-02,00:12:57.000,306,11031470,12325,0,1762042376,12992.799657939999,36.481291620002594,53364.64383360001 2025-11-02,00:12:58.000,306,11031468,12525,0,1762042377,12992.85354841999,36.49538988000131,53364.64383360001 2025-11-02,00:12:59.000,306,11031412,12645,0,1762042378,12992.840075799999,36.481291620002594,53364.63684648001 2025-11-02,00:13:00.000,306,11031436,12565,0,1762042379,12992.89396627999,36.467193360003876,53364.692743440006 2025-11-02,00:13:01.000,306,11031434,12685,0,1762042380,12992.91417520999,36.417849450001086,53364.69973056 2025-11-02,00:13:02.000,306,11031477,12525,0,1762042381,12992.91417520999,36.431947709999804,53364.73466616001 2025-11-02,00:13:03.000,306,11031472,12445,0,1762042382,12992.907438899994,36.44604596999852,53364.77658888 2025-11-02,00:13:04.000,306,11031449,12325,0,1762042383,12992.91417520999,36.424898580000445,53364.790563120005 2025-11-02,00:13:05.000,306,11031501,12325,0,1762042384,12992.93438413999,36.424898580000445,53364.82549872 2025-11-02,00:13:06.000,306,11031440,12565,0,1762042385,12992.94112045,36.424898580000445,53364.76960176 2025-11-02,00:13:07.000,306,11031391,12605,0,1762042386,12992.968065689995,36.39670206000301,53364.77658888 2025-11-02,00:13:08.000,306,11031447,12565,0,1762042387,12992.98153831,36.40375119000237,53364.82549872 2025-11-02,00:13:09.000,306,11031421,12685,0,1762042388,12993.008483549995,36.38965293000365,53364.80453736001 2025-11-02,00:13:10.000,306,11031434,12565,0,1762042389,12992.988274619995,36.39670206000301,53364.909344160005 2025-11-02,00:13:11.000,306,11031458,12405,0,1762042390,12993.0421651,36.375554669997655,53364.958254000005 2025-11-02,00:13:12.000,306,11031415,12285,0,1762042391,12993.069110339995,36.38965293000365,53364.91633128 2025-11-02,00:13:13.000,306,11031446,12245,0,1762042392,12993.089319269995,36.39670206000301,53364.89536992 2025-11-02,00:13:14.000,306,11031457,12725,0,1762042393,12993.12300082,36.39670206000301,53364.91633128 2025-11-02,00:13:15.000,306,11031436,12645,0,1762042394,12993.12300082,36.368505539998296,53365.01415096 2025-11-02,00:13:16.000,306,11031428,12565,0,1762042395,12993.16341868,36.298014240004704,53365.00017672001 2025-11-02,00:13:17.000,306,11031460,12645,0,1762042396,12993.19710022999,36.31211250000342,53365.02113808001 2025-11-02,00:13:18.000,306,11031439,12725,0,1762042397,12993.210572849996,36.248670330001914,53365.05607368 2025-11-02,00:13:19.000,306,11031394,12245,0,1762042398,12993.190363919995,36.22752294000384,53365.01415096 2025-11-02,00:13:20.000,306,11031407,12525,0,1762042399,12993.20383654,36.185228160000406,53365.077035040005 2025-11-02,00:13:21.000,306,11031405,12645,0,1762042400,12993.210572849996,36.13588425000489,53365.08402216 2025-11-02,00:13:22.000,306,11031417,12565,0,1762042401,12993.210572849996,36.10768773000018,53365.16088048 2025-11-02,00:13:23.000,306,11031413,12365,0,1762042402,12993.19710022999,36.065392950004025,53365.174854720004 2025-11-02,00:13:24.000,306,11031440,12245,0,1762042403,12993.23751808999,36.058343820004666,53365.14690624001 2025-11-02,00:13:25.000,306,11031434,12565,0,1762042404,12993.23751808999,35.99490165000316,53365.195816080006 2025-11-02,00:13:26.000,306,11031420,12205,0,1762042405,12993.25772701999,35.99490165000316,53365.23075168 2025-11-02,00:13:27.000,306,11031418,12605,0,1762042406,12993.277935949991,35.95260686999973,53365.25870016 2025-11-02,00:13:28.000,306,11031431,12445,0,1762042407,12993.291408569996,35.92441035000229,53365.22376456 2025-11-02,00:13:29.000,306,11031404,12525,0,1762042408,12993.298144879991,35.90326296000421,53365.293635760005 2025-11-02,00:13:30.000,306,11031469,12485,0,1762042409,12993.32509012,35.896213830004854,53365.293635760005 2025-11-02,00:13:31.000,306,11031408,12485,0,1762042410,12993.311617499996,35.86801731000014,53365.293635760005 2025-11-02,00:13:32.000,306,11031450,12445,0,1762042411,12993.352035359996,35.88211556999886,53365.34953272 2025-11-02,00:13:33.000,306,11031417,12525,0,1762042412,12993.392453219996,35.88916469999822,53365.32158424 2025-11-02,00:13:34.000,306,11031428,12405,0,1762042413,12993.372244289996,35.91031209000357,53365.41940392 2025-11-02,00:13:35.000,306,11031413,12485,0,1762042414,12993.385716910001,35.973754259997804,53365.40542968001 2025-11-02,00:13:36.000,306,11031393,12445,0,1762042415,12993.426134770001,35.966705129998445,53365.44036528 2025-11-02,00:13:37.000,306,11031397,12725,0,1762042416,12993.419398459991,36.023098170000594,53365.3774812 2025-11-02,00:13:38.000,306,11031436,12565,0,1762042417,12993.412662149996,36.05129468999803,53365.39844256 2025-11-02,00:13:39.000,306,11031436,12445,0,1762042418,12993.412662149996,36.072442080003384,53365.412416800005 2025-11-02,00:13:40.000,306,11031454,12285,0,1762042419,12993.399189529991,36.09358947000146,53365.4473524 2025-11-02,00:13:41.000,306,11031397,12525,0,1762042420,12993.385716910001,36.058343820004666,53365.39145544 2025-11-02,00:13:42.000,306,11031411,12565,0,1762042421,12993.331826429996,36.10768773000018,53365.461326640005 2025-11-02,00:13:43.000,306,11031370,12365,0,1762042422,12993.291408569996,36.05129468999803,53365.44036528 2025-11-02,00:13:44.000,306,11031397,12285,0,1762042423,12993.291408569996,36.03719642999931,53365.42639104 2025-11-02,00:13:45.000,306,11031441,12445,0,1762042424,12993.311617499996,36.058343820004666,53365.47530088001 2025-11-02,00:13:46.000,306,11031448,12525,0,1762042425,12993.291408569996,36.03719642999931,53365.48228800001 2025-11-02,00:13:47.000,306,11031388,12445,0,1762042426,12993.291408569996,36.008999910001876,53365.47530088001 2025-11-02,00:13:48.000,306,11031451,12565,0,1762042427,12993.271199639996,35.99490165000316,53365.47530088001 2025-11-02,00:13:49.000,306,11031410,12405,0,1762042428,12993.28467226,35.973754259997804,53365.461326640005 2025-11-02,00:13:50.000,306,11031481,12605,0,1762042429,12993.26446333,35.95260686999973,53365.48228800001 2025-11-02,00:13:51.000,306,11031407,12285,0,1762042430,12993.210572849996,35.91736122000293,53365.531197840006 2025-11-02,00:13:52.000,306,11031412,12445,0,1762042431,12993.22404547,35.93145948000165,53365.48228800001 2025-11-02,00:13:53.000,306,11031450,12485,0,1762042432,12993.18362761,35.959655999999086,53365.510236480004 2025-11-02,00:13:54.000,306,11031431,12525,0,1762042433,12993.21730915999,35.88916469999822,53365.510236480004 2025-11-02,00:13:55.000,306,11031421,12285,0,1762042434,12993.20383654,35.896213830004854,53365.5172236 2025-11-02,00:13:56.000,306,11031469,12285,0,1762042435,12993.16341868,35.94555774000037,53365.54517208 2025-11-02,00:13:57.000,306,11031407,12285,0,1762042436,12993.15668236999,35.896213830004854,53365.5172236 2025-11-02,00:13:58.000,306,11031423,12605,0,1762042437,12993.17689129999,35.91031209000357,53365.55914632 2025-11-02,00:13:59.000,306,11031473,12365,0,1762042438,12993.16341868,35.91031209000357,53365.5172236 2025-11-02,00:14:00.000,306,11031408,12565,0,1762042439,12993.149946059995,35.92441035000229,53365.55914632 2025-11-02,00:14:01.000,306,11031421,12485,0,1762042440,12993.10279189,35.93145948000165,53365.53818496 2025-11-02,00:14:02.000,306,11031433,12445,0,1762042441,12993.048901409995,35.92441035000229,53365.5870948 2025-11-02,00:14:03.000,306,11031407,12285,0,1762042442,12993.089319269995,35.90326296000421,53365.5870948 2025-11-02,00:14:04.000,306,11031419,12325,0,1762042443,12993.07584664999,35.91031209000357,53365.531197840006 2025-11-02,00:14:05.000,306,11031435,12445,0,1762042444,12993.048901409995,35.86801731000014,53365.531197840006 2025-11-02,00:14:06.000,306,11031480,12645,0,1762042445,12992.99501092999,35.90326296000421,53365.55914632 2025-11-02,00:14:07.000,306,11031447,12525,0,1762042446,12992.93438413999,35.92441035000229,53365.55914632 2025-11-02,00:14:08.000,306,11031430,12365,0,1762042447,12992.968065689995,35.93145948000165,53365.55215920001 2025-11-02,00:14:09.000,306,11031432,12325,0,1762042448,12992.95459306999,35.88916469999822,53365.55215920001 2025-11-02,00:14:10.000,306,11031455,12405,0,1762042449,12992.860284729999,35.86096818000078,53365.50324936001 2025-11-02,00:14:11.000,306,11031427,12485,0,1762042450,12992.85354841999,35.86096818000078,53365.531197840006 2025-11-02,00:14:12.000,306,11031414,12645,0,1762042451,12992.819866869999,35.88211556999886,53365.53818496 2025-11-02,00:14:13.000,306,11031486,12285,0,1762042452,12992.779449009999,35.825722530003986,53365.510236480004 2025-11-02,00:14:14.000,306,11031428,12645,0,1762042453,12992.772712699989,35.85391905000142,53365.510236480004 2025-11-02,00:14:15.000,306,11031443,12405,0,1762042454,12992.725558529994,35.783427750000556,53365.50324936001 2025-11-02,00:14:16.000,306,11031434,12205,0,1762042455,12992.712085909989,35.80457513999863,53365.48228800001 2025-11-02,00:14:17.000,306,11031463,12925,0,1762042456,12992.685140669993,35.80457513999863,53365.4473524 2025-11-02,00:14:18.000,306,11031440,12525,0,1762042457,12992.685140669993,35.783427750000556,53365.461326640005 2025-11-02,00:14:19.000,306,11031439,12645,0,1762042458,12992.678404359998,35.75523123000312,53365.47530088001 2025-11-02,00:14:20.000,306,11031452,12485,0,1762042459,12992.611041259988,35.783427750000556,53365.44036528 2025-11-02,00:14:21.000,306,11031396,12405,0,1762042460,12992.597568639998,35.76228036000248,53365.44036528 2025-11-02,00:14:22.000,306,11031415,12405,0,1762042461,12992.536941849998,35.76932949000184,53365.49626224 2025-11-02,00:14:23.000,306,11031462,12405,0,1762042462,12992.516732919998,35.776378620001196,53365.44036528 2025-11-02,00:14:24.000,306,11031443,12485,0,1762042463,12992.489787680002,35.75523123000312,53365.46831376 2025-11-02,00:14:25.000,306,11031470,12485,0,1762042464,12992.442633509992,35.776378620001196,53365.39844256 2025-11-02,00:14:26.000,306,11031403,12645,0,1762042465,12992.368534100002,35.76932949000184,53365.39844256 2025-11-02,00:14:27.000,306,11031430,12525,0,1762042466,12992.321379929992,35.71998557999905,53365.41940392 2025-11-02,00:14:28.000,306,11031434,12365,0,1762042467,12992.267489450001,35.734083839997766,53365.41940392 2025-11-02,00:14:29.000,306,11031450,12645,0,1762042468,12992.213598969996,35.71293644999969,53365.39844256 2025-11-02,00:14:30.000,306,11031462,12445,0,1762042469,12992.200126349991,35.71998557999905,53365.39844256 2025-11-02,00:14:31.000,306,11031439,12365,0,1762042470,12992.139499559991,35.69178906000161,53365.34953272 2025-11-02,00:14:32.000,306,11031462,12485,0,1762042471,12992.099081699991,35.69883819000097,53365.3774812 2025-11-02,00:14:33.000,306,11031437,12525,0,1762042472,12992.078872769991,35.68473993000225,53365.34953272 2025-11-02,00:14:34.000,306,11031451,12445,0,1762042473,12992.00477336,35.67064167000353,53365.30062288 2025-11-02,00:14:35.000,306,11031433,12485,0,1762042474,12992.031718599996,35.64244514999882,53365.28664864001 2025-11-02,00:14:36.000,306,11031430,12445,0,1762042475,12991.99803704999,35.6283468900001,53365.244725920005 2025-11-02,00:14:37.000,306,11031474,12525,0,1762042476,12991.95761918999,35.64949427999818,53365.21677744001 2025-11-02,00:14:38.000,306,11031469,12445,0,1762042477,12991.98456443,35.6283468900001,53365.2726744 2025-11-02,00:14:39.000,306,11031413,12645,0,1762042478,12991.930673949995,35.600150370002666,53365.27966152 2025-11-02,00:14:40.000,306,11031426,12445,0,1762042479,12991.91720132999,35.63539601999946,53365.23075168 2025-11-02,00:14:41.000,306,11031399,12325,0,1762042480,12991.94414657,35.564904719998594,53365.23773880001 2025-11-02,00:14:42.000,306,11031412,12765,0,1762042481,12991.930673949995,35.58605211000395,53365.2726744 2025-11-02,00:14:43.000,306,11031412,12365,0,1762042482,12991.85657453999,35.550806459999876,53365.23075168 2025-11-02,00:14:44.000,306,11031405,12605,0,1762042483,12991.85657453999,35.57900298000459,53365.2028032 2025-11-02,00:14:45.000,306,11031500,12485,0,1762042484,12991.88351978,35.58605211000395,53365.2028032 2025-11-02,00:14:46.000,306,11031463,12485,0,1762042485,12991.83636560999,35.557855589999235,53365.16786760001 2025-11-02,00:14:47.000,306,11031432,12325,0,1762042486,12991.81615667999,35.59310124000331,53365.18184184 2025-11-02,00:14:48.000,306,11031475,12405,0,1762042487,12991.79594774999,35.607199500002025,53365.15389336 2025-11-02,00:14:49.000,306,11031512,12685,0,1762042488,12991.769002509995,35.62129776000074,53365.16786760001 2025-11-02,00:14:50.000,306,11031438,12405,0,1762042489,12991.75552988999,35.62129776000074,53365.132932 2025-11-02,00:14:51.000,306,11031490,12645,0,1762042490,12991.728584649994,35.6283468900001,53365.11895776001 2025-11-02,00:14:52.000,306,11031429,12605,0,1762042491,12991.73532095999,35.6283468900001,53365.16088048 2025-11-02,00:14:53.000,306,11031454,12245,0,1762042492,12991.74205727,35.656543410004815,53365.174854720004 2025-11-02,00:14:54.000,306,11031446,12485,0,1762042493,12991.70163941,35.663592540004174,53365.16088048 2025-11-02,00:14:55.000,306,11031409,12525,0,1762042494,12991.71511202999,35.663592540004174,53365.077035040005 2025-11-02,00:14:56.000,306,11031449,12845,0,1762042495,12991.708375719994,35.64949427999818,53365.08402216 2025-11-02,00:14:57.000,306,11031465,12485,0,1762042496,12991.748793579995,35.656543410004815,53365.08402216 2025-11-02,00:14:58.000,306,11031460,12485,0,1762042497,12991.73532095999,35.67769080000289,53365.04209944 2025-11-02,00:14:59.000,306,11031489,12565,0,1762042498,12991.748793579995,35.69883819000097,53364.9931896 2025-11-02,00:15:00.000,306,11031427,12565,0,1762042499,12991.7622662,35.72703470999841,53365.02113808001 2025-11-02,00:15:01.000,306,11031420,12245,0,1762042500,12991.769002509995,35.72703470999841,53365.00017672001 2025-11-02,00:15:02.000,306,11031448,12365,0,1762042501,12991.769002509995,35.75523123000312,53365.01415096 2025-11-02,00:15:03.000,306,11031449,12445,0,1762042502,12991.728584649994,35.81162426999799,53365.028125200006 2025-11-02,00:15:04.000,306,11031455,12485,0,1762042503,12991.72184834,35.783427750000556,53365.05607368 2025-11-02,00:15:05.000,306,11031481,12365,0,1762042504,12991.748793579995,35.797526009999274,53365.04209944 2025-11-02,00:15:06.000,306,11031461,12645,0,1762042505,12991.728584649994,35.846869920002064,53365.02113808001 2025-11-02,00:15:07.000,306,11031446,12365,0,1762042506,12991.67469416999,35.8750664399995,53364.9931896 2025-11-02,00:15:08.000,306,11031434,12645,0,1762042507,12991.67469416999,35.896213830004854,53364.9931896 2025-11-02,00:15:09.000,306,11031488,12645,0,1762042508,12991.627539999994,35.91031209000357,53365.00017672001 2025-11-02,00:15:10.000,306,11031424,12405,0,1762042509,12991.620803689999,35.91031209000357,53364.97921536001 2025-11-02,00:15:11.000,306,11031447,12285,0,1762042510,12991.607331069994,35.93145948000165,53365.007163840004 2025-11-02,00:15:12.000,306,11031443,12485,0,1762042511,12991.573649519989,35.966705129998445,53365.02113808001 2025-11-02,00:15:13.000,306,11031470,12605,0,1762042512,12991.546704279994,35.99490165000316,53364.97222824001 2025-11-02,00:15:14.000,306,11031474,12805,0,1762042513,12991.513022729989,35.9878525200038,53365.00017672001 2025-11-02,00:15:15.000,306,11031428,12365,0,1762042514,12991.506286419994,36.023098170000594,53364.93729264 2025-11-02,00:15:16.000,306,11031487,12645,0,1762042515,12991.492813799989,35.966705129998445,53364.94427976 2025-11-02,00:15:17.000,306,11031433,12685,0,1762042516,12991.499550109998,36.008999910001876,53364.958254000005 2025-11-02,00:15:18.000,306,11031452,12485,0,1762042517,12991.479341179998,36.03719642999931,53364.96524112 2025-11-02,00:15:19.000,306,11031489,12645,0,1762042518,12991.479341179998,36.00195078000252,53364.958254000005 2025-11-02,00:15:20.000,306,11031481,12645,0,1762042519,12991.513022729989,36.023098170000594,53364.93729264 2025-11-02,00:15:21.000,306,11031445,12445,0,1762042520,12991.519759039998,35.99490165000316,53364.9233184 2025-11-02,00:15:22.000,306,11031476,12645,0,1762042521,12991.499550109998,36.008999910001876,53364.88139568001 2025-11-02,00:15:23.000,306,11031452,12525,0,1762042522,12991.546704279994,36.03719642999931,53364.89536992 2025-11-02,00:15:24.000,306,11031465,12565,0,1762042523,12991.539967969999,35.99490165000316,53364.93729264 2025-11-02,00:15:25.000,306,11031471,12245,0,1762042524,12991.546704279994,35.9878525200038,53364.90235704001 2025-11-02,00:15:26.000,306,11031463,12605,0,1762042525,12991.560176899999,35.94555774000037,53364.94427976 2025-11-02,00:15:27.000,306,11031447,12445,0,1762042526,12991.539967969999,35.966705129998445,53364.9233184 2025-11-02,00:15:28.000,306,11031468,12765,0,1762042527,12991.546704279994,35.99490165000316,53364.97222824001 2025-11-02,00:15:29.000,306,11031482,12525,0,1762042528,12991.533231659989,36.058343820004666,53364.96524112 2025-11-02,00:15:30.000,306,11031467,12445,0,1762042529,12991.539967969999,36.023098170000594,53364.9233184 2025-11-02,00:15:31.000,306,11031454,12645,0,1762042530,12991.519759039998,36.00195078000252,53364.909344160005 2025-11-02,00:15:32.000,306,11031465,12485,0,1762042531,12991.539967969999,36.04424555999867,53364.93729264 2025-11-02,00:15:33.000,306,11031469,12605,0,1762042532,12991.519759039998,36.04424555999867,53364.9233184 2025-11-02,00:15:34.000,306,11031463,12485,0,1762042533,12991.492813799989,36.05129468999803,53364.90235704001 2025-11-02,00:15:35.000,306,11031493,12445,0,1762042534,12991.519759039998,36.058343820004666,53364.91633128 2025-11-02,00:15:36.000,306,11031443,12325,0,1762042535,12991.513022729989,36.058343820004666,53364.8883828 2025-11-02,00:15:37.000,306,11031452,12485,0,1762042536,12991.486077489993,36.07949121000274,53364.90235704001 2025-11-02,00:15:38.000,306,11031466,12325,0,1762042537,12991.445659629993,36.10768773000018,53364.86742144 2025-11-02,00:15:39.000,306,11031465,12605,0,1762042538,12991.425450699993,36.0865403400021,53364.88139568001 2025-11-02,00:15:40.000,306,11031503,12445,0,1762042539,12991.411978079988,36.12883511999826,53364.86742144 2025-11-02,00:15:41.000,306,11031465,12565,0,1762042540,12991.364823909993,36.13588425000489,53364.89536992 2025-11-02,00:15:42.000,306,11031450,12605,0,1762042541,12991.371560219988,36.12883511999826,53364.860434320006 2025-11-02,00:15:43.000,306,11031470,12285,0,1762042542,12991.331142360003,36.1217859899989,53364.860434320006 2025-11-02,00:15:44.000,306,11031514,12445,0,1762042543,12991.310933430002,36.10063860000082,53364.86742144 2025-11-02,00:15:45.000,306,11031463,12485,0,1762042544,12991.250306640002,36.14293338000425,53364.8185116 2025-11-02,00:15:46.000,306,11031475,12405,0,1762042545,12991.196416159997,36.09358947000146,53364.85344720001 2025-11-02,00:15:47.000,306,11031459,12525,0,1762042546,12991.196416159997,36.09358947000146,53364.839472960004 2025-11-02,00:15:48.000,306,11031481,12405,0,1762042547,12991.176207229997,36.058343820004666,53364.85344720001 2025-11-02,00:15:49.000,306,11031467,12445,0,1762042548,12991.196416159997,36.023098170000594,53364.85344720001 2025-11-02,00:15:50.000,306,11031488,12565,0,1762042549,12991.169470920002,35.98080339000444,53364.80453736001 2025-11-02,00:15:51.000,306,11031493,12525,0,1762042550,12991.081898889992,35.9878525200038,53364.83248584001 2025-11-02,00:15:52.000,306,11031459,12365,0,1762042551,12991.081898889992,36.00195078000252,53364.80453736001 2025-11-02,00:15:53.000,306,11031460,12605,0,1762042552,12991.028008410001,35.973754259997804,53364.8185116 2025-11-02,00:15:54.000,306,11031450,12645,0,1762042553,12991.021272099992,35.92441035000229,53364.8185116 2025-11-02,00:15:55.000,306,11031464,12645,0,1762042554,12990.974117929996,35.966705129998445,53364.78357600001 2025-11-02,00:15:56.000,306,11031475,12485,0,1762042555,12990.974117929996,35.966705129998445,53364.8185116 2025-11-02,00:15:57.000,306,11031466,12645,0,1762042556,12990.940436379991,35.966705129998445,53364.790563120005 2025-11-02,00:15:58.000,306,11031500,12365,0,1762042557,12990.913491139996,35.98080339000444,53364.72069192 2025-11-02,00:15:59.000,306,11031493,12525,0,1762042558,12990.953908999996,36.023098170000594,53364.71370480001 2025-11-02,00:16:00.000,306,11031500,12565,0,1762042559,12990.933700069996,36.008999910001876,53364.72069192 2025-11-02,00:16:01.000,306,11031473,12485,0,1762042560,12990.926963760001,36.023098170000594,53364.741653280005 2025-11-02,00:16:02.000,306,11031467,12805,0,1762042561,12990.933700069996,36.04424555999867,53364.75562752 2025-11-02,00:16:03.000,306,11031463,12485,0,1762042562,12990.90675483,36.03719642999931,53364.72069192 2025-11-02,00:16:04.000,306,11031528,12805,0,1762042563,12990.953908999996,36.03719642999931,53364.72069192 2025-11-02,00:16:05.000,306,11031488,12525,0,1762042564,12990.933700069996,36.065392950004025,53364.741653280005 2025-11-02,00:16:06.000,306,11031483,12285,0,1762042565,12990.920227449991,36.05129468999803,53364.692743440006 2025-11-02,00:16:07.000,306,11031458,12485,0,1762042566,12990.90675483,36.09358947000146,53364.69973056 2025-11-02,00:16:08.000,306,11031499,12605,0,1762042567,12990.83939172999,36.10063860000082,53364.71370480001 2025-11-02,00:16:09.000,306,11031499,12445,0,1762042568,12990.852864349996,36.1217859899989,53364.671782080004 2025-11-02,00:16:10.000,306,11031499,12645,0,1762042569,12990.79897386999,36.09358947000146,53364.69973056 2025-11-02,00:16:11.000,306,11031476,12485,0,1762042570,12990.772028629995,36.10768773000018,53364.692743440006 2025-11-02,00:16:12.000,306,11031479,12565,0,1762042571,12990.76529232,36.09358947000146,53364.70671768 2025-11-02,00:16:13.000,306,11031485,12565,0,1762042572,12990.71813814999,36.072442080003384,53364.70671768 2025-11-02,00:16:14.000,306,11031496,12485,0,1762042573,12990.64403874,36.0865403400021,53364.671782080004 2025-11-02,00:16:15.000,306,11031428,12405,0,1762042574,12990.60362088,36.10063860000082,53364.62985936 2025-11-02,00:16:16.000,306,11031386,12645,0,1762042575,12990.590148259995,36.072442080003384,53364.608898 2025-11-02,00:16:17.000,306,11031490,12485,0,1762042576,12990.56320302,36.09358947000146,53364.65082072 2025-11-02,00:16:18.000,306,11031453,12565,0,1762042577,12990.50257623,36.11473685999954,53364.62985936 2025-11-02,00:16:19.000,306,11031482,12485,0,1762042578,12990.462158369999,36.10063860000082,53364.65780784 2025-11-02,00:16:20.000,306,11031400,12485,0,1762042579,12990.468894679994,36.09358947000146,53364.608898 2025-11-02,00:16:21.000,306,11031474,12645,0,1762042580,12990.441949439999,36.058343820004666,53364.65780784 2025-11-02,00:16:22.000,306,11031451,12405,0,1762042581,12990.421740509999,36.05129468999803,53364.573962400005 2025-11-02,00:16:23.000,306,11031446,12605,0,1762042582,12990.428476819994,36.058343820004666,53364.60191088 2025-11-02,00:16:24.000,306,11031475,12725,0,1762042583,12990.401531579999,36.016049040001235,53364.61588512001 2025-11-02,00:16:25.000,306,11031459,12485,0,1762042584,12990.39479526999,36.03014729999995,53364.573962400005 2025-11-02,00:16:26.000,306,11031424,12565,0,1762042585,12990.374586339989,36.00195078000252,53364.51806544001 2025-11-02,00:16:27.000,306,11031391,12525,0,1762042586,12990.367850029994,35.9878525200038,53364.54601392001 2025-11-02,00:16:28.000,306,11031487,12485,0,1762042587,12990.381322649999,35.98080339000444,53364.51806544001 2025-11-02,00:16:29.000,306,11031492,12445,0,1762042588,12990.388058959994,35.959655999999086,53364.51107832 2025-11-02,00:16:30.000,306,11031416,12525,0,1762042589,12990.39479526999,35.92441035000229,53364.49011696 2025-11-02,00:16:31.000,306,11031505,12725,0,1762042590,12990.347641099994,35.88211556999886,53364.44819424001 2025-11-02,00:16:32.000,306,11031486,12765,0,1762042591,12990.381322649999,35.85391905000142,53364.44120712 2025-11-02,00:16:33.000,306,11031399,12605,0,1762042592,12990.381322649999,35.846869920002064,53364.51107832 2025-11-02,00:16:34.000,306,11031485,12445,0,1762042593,12990.374586339989,35.846869920002064,53364.46216848 2025-11-02,00:16:35.000,306,11031472,12365,0,1762042594,12990.300486929998,35.81867340000463,53364.39928440001 2025-11-02,00:16:36.000,306,11031457,12445,0,1762042595,12990.233123829988,35.825722530003986,53364.43422 2025-11-02,00:16:37.000,306,11031484,12565,0,1762042596,12990.233123829988,35.839820790002705,53364.43422 2025-11-02,00:16:38.000,306,11031483,12365,0,1762042597,12990.138815489998,35.825722530003986,53364.38531016 2025-11-02,00:16:39.000,306,11031439,12525,0,1762042598,12990.037770839997,35.76932949000184,53364.3643488 2025-11-02,00:16:40.000,306,11031431,12485,0,1762042599,12990.004089289992,35.76932949000184,53364.38531016 2025-11-02,00:16:41.000,306,11031485,12485,0,1762042600,12989.909780950002,35.81867340000463,53364.34338744 2025-11-02,00:16:42.000,306,11031449,12285,0,1762042601,12989.835681539997,35.783427750000556,53364.32941320001 2025-11-02,00:16:43.000,306,11031430,12525,0,1762042602,12989.775054749996,35.76228036000248,53364.35037456001 2025-11-02,00:16:44.000,306,11031477,12445,0,1762042603,12989.694219029996,35.70588732000033,53364.27351624 2025-11-02,00:16:45.000,306,11031464,12405,0,1762042604,12989.66727379,35.68473993000225,53364.26652912 2025-11-02,00:16:46.000,306,11031471,12525,0,1762042605,12989.613383309996,35.71293644999969,53364.28050336001 2025-11-02,00:16:47.000,306,11031483,12365,0,1762042606,12989.593174379996,35.64244514999882,53364.20364504 2025-11-02,00:16:48.000,306,11031441,12365,0,1762042607,12989.58643807,35.614248630001384,53364.23159352001 2025-11-02,00:16:49.000,306,11031425,12365,0,1762042608,12989.53928389999,35.57195384999795,53364.21063216001 2025-11-02,00:16:50.000,306,11031422,12365,0,1762042609,12989.54602021,35.5296590700018,53364.14774808 2025-11-02,00:16:51.000,306,11031451,12285,0,1762042610,12989.56622914,35.46621690000029,53364.14076096001 2025-11-02,00:16:52.000,306,11031480,12365,0,1762042611,12989.54602021,35.430971250003495,53364.10582536 2025-11-02,00:16:53.000,306,11031487,12565,0,1762042612,12989.552756519995,35.374578210001346,53364.14076096001 2025-11-02,00:16:54.000,306,11031442,12445,0,1762042613,12989.55949282999,35.332283429997915,53364.09883824 2025-11-02,00:16:55.000,306,11031455,12485,0,1762042614,12989.56622914,35.27589039000304,53364.11281248001 2025-11-02,00:16:56.000,306,11031449,12885,0,1762042615,12989.572965449996,35.22654648000025,53364.084864 2025-11-02,00:16:57.000,306,11031433,12405,0,1762042616,12989.59991068999,35.17720257000474,53364.021979920006 2025-11-02,00:16:58.000,306,11031483,12725,0,1762042617,12989.55949282999,35.149006050000025,53364.04294128001 2025-11-02,00:16:59.000,306,11031473,12365,0,1762042618,12989.552756519995,35.0714656199998,53364.10582536 2025-11-02,00:17:00.000,306,11031437,12365,0,1762042619,12989.572965449996,35.09966214000451,53364.09883824 2025-11-02,00:17:01.000,306,11031464,12485,0,1762042620,12989.53928389999,35.05736736000108,53364.001018560004 2025-11-02,00:17:02.000,306,11031459,12405,0,1762042621,12989.50560235,35.04326910000236,53364.01499280001 2025-11-02,00:17:03.000,306,11031449,12485,0,1762042622,12989.492129729995,35.01507257999765,53364.05691552 2025-11-02,00:17:04.000,306,11031431,12605,0,1762042623,12989.42476663,35.00097431999893,53364.01499280001 2025-11-02,00:17:05.000,306,11031472,12605,0,1762042624,12989.4045577,35.022121710004285,53363.97307008001 2025-11-02,00:17:06.000,306,11031432,12445,0,1762042625,12989.36413984,35.05736736000108,53363.99403144001 2025-11-02,00:17:07.000,306,11031452,12445,0,1762042626,12989.330458289995,35.022121710004285,53363.99403144001 2025-11-02,00:17:08.000,306,11031448,12605,0,1762042627,12989.310249359994,35.08556387999852,53363.96608296001 2025-11-02,00:17:09.000,306,11031465,12525,0,1762042628,12989.269831499994,35.06441649000044,53363.94512160001 2025-11-02,00:17:10.000,306,11031508,12245,0,1762042629,12989.222677329999,35.07851474999916,53363.95909584 2025-11-02,00:17:11.000,306,11031412,12605,0,1762042630,12989.202468399999,35.10671127000387,53363.910186 2025-11-02,00:17:12.000,306,11031422,12365,0,1762042631,12989.229413639994,35.092613009997876,53363.86826328 2025-11-02,00:17:13.000,306,11031468,12605,0,1762042632,12989.242886259999,35.09966214000451,53363.87525040001 2025-11-02,00:17:14.000,306,11031422,12485,0,1762042633,12989.25635887999,35.06441649000044,53363.79839208001 2025-11-02,00:17:15.000,306,11031424,12365,0,1762042634,12989.242886259999,35.06441649000044,53363.833327680004 2025-11-02,00:17:16.000,306,11031425,12325,0,1762042635,12989.28330412,34.99392518999957,53363.81236632 2025-11-02,00:17:17.000,306,11031433,12885,0,1762042636,12989.26309519,34.99392518999957,53363.80537920001 2025-11-02,00:17:18.000,306,11031427,12645,0,1762042637,12989.290040429994,34.95163041000342,53363.77743072001 2025-11-02,00:17:19.000,306,11031403,12565,0,1762042638,12989.30351305,34.90228650000063,53363.76345648 2025-11-02,00:17:20.000,306,11031447,12325,0,1762042639,12989.29677673999,34.83179519999976,53363.7704436 2025-11-02,00:17:21.000,306,11031434,12405,0,1762042640,12989.36413984,34.81769694000104,53363.75646936001 2025-11-02,00:17:22.000,306,11031421,12605,0,1762042641,12989.350667219995,34.76835302999825,53363.75646936001 2025-11-02,00:17:23.000,306,11031439,12445,0,1762042642,12989.33719459999,34.754254769999534,53363.76345648 2025-11-02,00:17:24.000,306,11031404,12565,0,1762042643,12989.330458289995,34.71900912000274,53363.833327680004 2025-11-02,00:17:25.000,306,11031427,12965,0,1762042644,12989.310249359994,34.67671433999931,53363.79140496 2025-11-02,00:17:26.000,306,11031419,12685,0,1762042645,12989.34393091,34.69786173000466,53363.72852088001 2025-11-02,00:17:27.000,306,11031437,12645,0,1762042646,12989.28330412,34.70491086000402,53363.833327680004 2025-11-02,00:17:28.000,306,11031395,12405,0,1762042647,12989.242886259999,34.71900912000274,53363.80537920001 2025-11-02,00:17:29.000,306,11031430,12645,0,1762042648,12989.229413639994,34.747205640000175,53363.84730192001 2025-11-02,00:17:30.000,306,11031393,12725,0,1762042649,12989.209204709994,34.76130389999889,53363.76345648 2025-11-02,00:17:31.000,306,11031424,12445,0,1762042650,12989.128368989994,34.803598680002324,53363.71454664 2025-11-02,00:17:32.000,306,11031455,12445,0,1762042651,12989.114896369989,34.8247460700004,53363.74249512 2025-11-02,00:17:33.000,306,11031430,12285,0,1762042652,12989.101423749999,34.89523737000127,53363.75646936001 2025-11-02,00:17:34.000,306,11031463,12285,0,1762042653,12989.040796959998,34.9375321500047,53363.74948224 2025-11-02,00:17:35.000,306,11031376,12405,0,1762042654,12989.067742199994,34.95163041000342,53363.67961104001 2025-11-02,00:17:36.000,306,11031402,12445,0,1762042655,12989.054269579989,34.972777800001495,53363.72852088001 2025-11-02,00:17:37.000,306,11031439,12445,0,1762042656,12989.047533269993,35.00802344999829,53363.72852088001 2025-11-02,00:17:38.000,306,11031407,12365,0,1762042657,12989.067742199994,34.98687606000021,53363.64467544 2025-11-02,00:17:39.000,306,11031462,12285,0,1762042658,12989.054269579989,34.98687606000021,53363.60973984001 2025-11-02,00:17:40.000,306,11031435,12565,0,1762042659,12989.040796959998,34.930483019998064,53363.616726960005 2025-11-02,00:17:41.000,306,11031423,12205,0,1762042660,12989.061005889998,34.89523737000127,53363.64467544 2025-11-02,00:17:42.000,306,11031488,12405,0,1762042661,12989.054269579989,34.85294258999784,53363.64467544 2025-11-02,00:17:43.000,306,11031473,12445,0,1762042662,12989.034060649989,34.8247460700004,53363.58877848001 2025-11-02,00:17:44.000,306,11031440,12285,0,1762042663,12989.013851719988,34.73310738000146,53363.616726960005 2025-11-02,00:17:45.000,306,11031396,12605,0,1762042664,12988.953224929988,34.69786173000466,53363.5957656 2025-11-02,00:17:46.000,306,11031457,12325,0,1762042665,12988.912807070003,34.65556695000123,53363.60275272 2025-11-02,00:17:47.000,306,11031446,12365,0,1762042666,12988.892598140003,34.66261608000059,53363.60275272 2025-11-02,00:17:48.000,306,11031415,12445,0,1762042667,12988.831971350002,34.620321300004434,53363.57480424 2025-11-02,00:17:49.000,306,11031444,12365,0,1762042668,12988.805026109992,34.620321300004434,53363.56083000001 2025-11-02,00:17:50.000,306,11031464,12405,0,1762042669,12988.764608249992,34.68376346999867,53363.567817120005 2025-11-02,00:17:51.000,306,11031401,12405,0,1762042670,12988.730926700002,34.69786173000466,53363.60275272 2025-11-02,00:17:52.000,306,11031416,12445,0,1762042671,12988.710717770002,34.69786173000466,53363.53986864001 2025-11-02,00:17:53.000,306,11031469,12565,0,1762042672,12988.697245149997,34.747205640000175,53363.58179136 2025-11-02,00:17:54.000,306,11031461,12445,0,1762042673,12988.697245149997,34.782451290004246,53363.58179136 2025-11-02,00:17:55.000,306,11031402,12565,0,1762042674,12988.717454079997,34.81064781000168,53363.55384288 2025-11-02,00:17:56.000,306,11031428,12565,0,1762042675,12988.717454079997,34.84589345999848,53363.50493304 2025-11-02,00:17:57.000,306,11031439,12645,0,1762042676,12988.697245149997,34.87408998000319,53363.518907280006 2025-11-02,00:17:58.000,306,11031411,12485,0,1762042677,12988.771344560002,34.90228650000063,53363.48397168 2025-11-02,00:17:59.000,306,11031446,12485,0,1762042678,12988.744399319992,34.972777800001495,53363.50493304 2025-11-02,00:18:00.000,306,11031444,12445,0,1762042679,12988.778080869997,34.916384759999346,53363.48397168 2025-11-02,00:18:01.000,306,11031433,12405,0,1762042680,12988.798289799997,34.923433889998705,53363.43506184 2025-11-02,00:18:02.000,306,11031444,12565,0,1762042681,12988.811762420002,34.95163041000342,53363.49095880001 2025-11-02,00:18:03.000,306,11031477,12485,0,1762042682,12988.831971350002,34.95163041000342,53363.47698456 2025-11-02,00:18:04.000,306,11031414,12525,0,1762042683,12988.858916589998,34.89523737000127,53363.50493304 2025-11-02,00:18:05.000,306,11031474,12565,0,1762042684,12988.838707659997,34.89523737000127,53363.46999744001 2025-11-02,00:18:06.000,306,11031470,12405,0,1762042685,12988.825235039993,34.86704085000383,53363.42807472 2025-11-02,00:18:07.000,306,11031427,12565,0,1762042686,12988.852180280002,34.86704085000383,53363.4560232 2025-11-02,00:18:08.000,306,11031435,12325,0,1762042687,12988.784817179992,34.87408998000319,53363.43506184 2025-11-02,00:18:09.000,306,11031445,12525,0,1762042688,12988.805026109992,34.85999172000447,53363.47698456 2025-11-02,00:18:10.000,306,11031404,12285,0,1762042689,12988.730926700002,34.8247460700004,53363.39313912001 2025-11-02,00:18:11.000,306,11031464,12645,0,1762042690,12988.744399319992,34.8247460700004,53363.4560232 2025-11-02,00:18:12.000,306,11031456,12725,0,1762042691,12988.730926700002,34.85294258999784,53363.4560232 2025-11-02,00:18:13.000,306,11031441,12565,0,1762042692,12988.717454079997,34.84589345999848,53363.449036080005 2025-11-02,00:18:14.000,306,11031393,12445,0,1762042693,12988.744399319992,34.86704085000383,53363.43506184 2025-11-02,00:18:15.000,306,11031442,12605,0,1762042694,12988.751135630002,34.87408998000319,53363.43506184 2025-11-02,00:18:16.000,306,11031427,12285,0,1762042695,12988.771344560002,34.9375321500047,53363.449036080005 2025-11-02,00:18:17.000,306,11031438,12445,0,1762042696,12988.778080869997,34.94458128000406,53363.44204896001 2025-11-02,00:18:18.000,306,11031479,12525,0,1762042697,12988.838707659997,34.98687606000021,53363.4560232 2025-11-02,00:18:19.000,306,11031493,12405,0,1762042698,12988.865652899993,34.979826930000854,53363.449036080005 2025-11-02,00:18:20.000,306,11031407,12565,0,1762042699,12988.879125519998,35.06441649000044,53363.449036080005 2025-11-02,00:18:21.000,306,11031399,12365,0,1762042700,12988.885861829993,35.07851474999916,53363.449036080005 2025-11-02,00:18:22.000,306,11031397,12405,0,1762042701,12988.926279689993,35.092613009997876,53363.42807472 2025-11-02,00:18:23.000,306,11031433,12485,0,1762042702,12988.919543379998,35.163104309998744,53363.42108760001 2025-11-02,00:18:24.000,306,11031382,12485,0,1762042703,12988.919543379998,35.191300830003456,53363.37916488 2025-11-02,00:18:25.000,306,11031392,12405,0,1762042704,12988.852180280002,35.1842517000041,53363.36519064 2025-11-02,00:18:26.000,306,11031419,12485,0,1762042705,12988.845443969993,35.205399090002174,53363.37916488 2025-11-02,00:18:27.000,306,11031453,12605,0,1762042706,12988.778080869997,35.24769386999833,53363.39313912001 2025-11-02,00:18:28.000,306,11031367,12445,0,1762042707,12988.730926700002,35.261792130004324,53363.36519064 2025-11-02,00:18:29.000,306,11031397,12405,0,1762042708,12988.697245149997,35.261792130004324,53363.43506184 2025-11-02,00:18:30.000,306,11031399,12805,0,1762042709,12988.683772529992,35.332283429997915,53363.39313912001 2025-11-02,00:18:31.000,306,11031408,12285,0,1762042710,12988.602936809992,35.325234299998556,53363.33724216 2025-11-02,00:18:32.000,306,11031408,12485,0,1762042711,12988.596200499996,35.325234299998556,53363.39313912001 2025-11-02,00:18:33.000,306,11031402,12125,0,1762042712,12988.535573709996,35.31113603999984,53363.351216400006 2025-11-02,00:18:34.000,306,11031409,12725,0,1762042713,12988.508628470001,35.325234299998556,53363.36519064 2025-11-02,00:18:35.000,306,11031453,12445,0,1762042714,12988.454737989996,35.31113603999984,53363.36519064 2025-11-02,00:18:36.000,306,11031466,12205,0,1762042715,12988.481683229991,35.26884126000368,53363.40711336 2025-11-02,00:18:37.000,306,11031421,12445,0,1762042716,12988.474946919996,35.26884126000368,53363.33724216 2025-11-02,00:18:38.000,306,11031390,12565,0,1762042717,12988.421056439991,35.26884126000368,53363.35820352 2025-11-02,00:18:39.000,306,11031473,12485,0,1762042718,12988.421056439991,35.23359560999961,53363.32326792001 2025-11-02,00:18:40.000,306,11031403,12565,0,1762042719,12988.42779275,35.22654648000025,53363.26737096 2025-11-02,00:18:41.000,306,11031474,12285,0,1762042720,12988.40084750999,35.23359560999961,53363.281345200005 2025-11-02,00:18:42.000,306,11031410,12485,0,1762042721,12988.373902269996,35.21949735000089,53363.26737096 2025-11-02,00:18:43.000,306,11031374,12365,0,1762042722,12988.34695703,35.212448220001534,53363.23942248 2025-11-02,00:18:44.000,306,11031448,12485,0,1762042723,12988.353693339996,35.205399090002174,53363.330255040004 2025-11-02,00:18:45.000,306,11031411,12445,0,1762042724,12988.32001178999,35.22654648000025,53363.32326792001 2025-11-02,00:18:46.000,306,11031391,12405,0,1762042725,12988.313275479995,35.24769386999833,53363.26737096 2025-11-02,00:18:47.000,306,11031392,12525,0,1762042726,12988.272857619995,35.28998865000176,53363.232435360005 2025-11-02,00:18:48.000,306,11031444,12485,0,1762042727,12988.252648689995,35.27589039000304,53363.19749976 2025-11-02,00:18:49.000,306,11031445,12565,0,1762042728,12988.26612131,35.28998865000176,53363.211474 2025-11-02,00:18:50.000,306,11031443,12445,0,1762042729,12988.25938499999,35.30408691000048,53363.211474 2025-11-02,00:18:51.000,306,11031444,12405,0,1762042730,12988.272857619995,35.374578210001346,53363.19051264 2025-11-02,00:18:52.000,306,11031381,12365,0,1762042731,12988.272857619995,35.40277472999878,53363.232435360005 2025-11-02,00:18:53.000,306,11031427,12525,0,1762042732,12988.252648689995,35.430971250003495,53363.20448688001 2025-11-02,00:18:54.000,306,11031432,12445,0,1762042733,12988.23917606999,35.44506951000221,53363.162564160004 2025-11-02,00:18:55.000,306,11031350,12605,0,1762042734,12988.232439759995,35.45916777000093,53363.1416028 2025-11-02,00:18:56.000,306,11031416,12485,0,1762042735,12988.25938499999,35.49441341999773,53363.211474 2025-11-02,00:18:57.000,306,11031397,12445,0,1762042736,12988.25938499999,35.48736428999837,53363.12064144 2025-11-02,00:18:58.000,306,11031451,12485,0,1762042737,12988.25938499999,35.49441341999773,53363.14858992 2025-11-02,00:18:59.000,306,11031451,12645,0,1762042738,12988.23917606999,35.54375733000052,53363.14858992 2025-11-02,00:19:00.000,306,11031488,12245,0,1762042739,12988.22570345,35.53670820000116,53363.16955128 2025-11-02,00:19:01.000,306,11031412,12285,0,1762042740,12988.21896713999,35.57195384999795,53363.13461568001 2025-11-02,00:19:02.000,306,11031392,12485,0,1762042741,12988.232439759995,35.57195384999795,53363.13461568001 2025-11-02,00:19:03.000,306,11031427,12325,0,1762042742,12988.24591238,35.58605211000395,53363.162564160004 2025-11-02,00:19:04.000,306,11031407,12285,0,1762042743,12988.22570345,35.564904719998594,53363.09968008 2025-11-02,00:19:05.000,306,11031401,12445,0,1762042744,12988.19875820999,35.57195384999795,53363.13461568001 2025-11-02,00:19:06.000,306,11031427,12325,0,1762042745,12988.15834034999,35.64244514999882,53363.10666720001 2025-11-02,00:19:07.000,306,11031461,12485,0,1762042746,12988.16507666,35.6283468900001,53363.13461568001 2025-11-02,00:19:08.000,306,11031412,12405,0,1762042747,12988.18528559,35.6283468900001,53363.12064144 2025-11-02,00:19:09.000,306,11031471,12245,0,1762042748,12988.19875820999,35.663592540004174,53363.113654320005 2025-11-02,00:19:10.000,306,11031411,12525,0,1762042749,12988.171812969995,35.67769080000289,53363.07871872 2025-11-02,00:19:11.000,306,11031448,12445,0,1762042750,12988.19875820999,35.71293644999969,53363.05775736001 2025-11-02,00:19:12.000,306,11031466,12485,0,1762042751,12988.17854927999,35.70588732000033,53363.113654320005 2025-11-02,00:19:13.000,306,11031401,12325,0,1762042752,12988.22570345,35.74818210000376,53363.05775736001 2025-11-02,00:19:14.000,306,11031383,12365,0,1762042753,12988.232439759995,35.76932949000184,53363.02282176 2025-11-02,00:19:15.000,306,11031444,12845,0,1762042754,12988.272857619995,35.85391905000142,53363.064744480005 2025-11-02,00:19:16.000,306,11031403,12405,0,1762042755,12988.232439759995,35.88916469999822,53363.00884752001 2025-11-02,00:19:17.000,306,11031427,12365,0,1762042756,12988.28633024,35.846869920002064,53363.04378312 2025-11-02,00:19:18.000,306,11031403,12525,0,1762042757,12988.272857619995,35.896213830004854,53363.064744480005 2025-11-02,00:19:19.000,306,11031440,12365,0,1762042758,12988.25938499999,35.95260686999973,53363.015834640006 2025-11-02,00:19:20.000,306,11031410,12245,0,1762042759,12988.23917606999,35.92441035000229,53362.98089904 2025-11-02,00:19:21.000,306,11031416,12365,0,1762042760,12988.24591238,35.91736122000293,53363.02282176 2025-11-02,00:19:22.000,306,11031428,12485,0,1762042761,12988.232439759995,35.90326296000421,53363.00884752001 2025-11-02,00:19:23.000,306,11031437,12605,0,1762042762,12988.13813141999,35.91736122000293,53362.98089904 2025-11-02,00:19:24.000,306,11031409,12405,0,1762042763,12988.15834034999,35.86801731000014,53362.97391192 2025-11-02,00:19:25.000,306,11031439,12605,0,1762042764,12988.10444987,35.86801731000014,53363.02980888 2025-11-02,00:19:26.000,306,11031412,12485,0,1762042765,12988.05729569999,35.825722530003986,53363.0018604 2025-11-02,00:19:27.000,306,11031406,12445,0,1762042766,12988.023614149999,35.797526009999274,53362.994873280004 2025-11-02,00:19:28.000,306,11031386,12525,0,1762042767,12987.99666890999,35.776378620001196,53362.95295056 2025-11-02,00:19:29.000,306,11031459,12445,0,1762042768,12987.942778429999,35.75523123000312,53363.00884752001 2025-11-02,00:19:30.000,306,11031428,12445,0,1762042769,12987.909096879994,35.72703470999841,53362.9319892 2025-11-02,00:19:31.000,306,11031464,12445,0,1762042770,12987.909096879994,35.734083839997766,53362.945963440005 2025-11-02,00:19:32.000,306,11031446,12285,0,1762042771,12987.834997469989,35.72703470999841,53362.91102784 2025-11-02,00:19:33.000,306,11031379,12445,0,1762042772,12987.814788539989,35.734083839997766,53362.88307936 2025-11-02,00:19:34.000,306,11031407,12205,0,1762042773,12987.767634369993,35.74818210000376,53362.945963440005 2025-11-02,00:19:35.000,306,11031419,12485,0,1762042774,12987.754161749988,35.734083839997766,53362.89006648001 2025-11-02,00:19:36.000,306,11031397,12445,0,1762042775,12987.740689129998,35.7411329700044,53362.91102784 2025-11-02,00:19:37.000,306,11031427,12405,0,1762042776,12987.707007579993,35.783427750000556,53362.88307936 2025-11-02,00:19:38.000,306,11031416,12365,0,1762042777,12987.666589719993,35.790476879999915,53362.85513088 2025-11-02,00:19:39.000,306,11031389,12365,0,1762042778,12987.686798649993,35.80457513999863,53362.83416952 2025-11-02,00:19:40.000,306,11031371,12445,0,1762042779,12987.666589719993,35.81162426999799,53362.7573112 2025-11-02,00:19:41.000,306,11031449,12445,0,1762042780,12987.659853409998,35.81867340000463,53362.77128544001 2025-11-02,00:19:42.000,306,11031465,12445,0,1762042781,12987.653117100002,35.839820790002705,53362.78525968 2025-11-02,00:19:43.000,306,11031435,12405,0,1762042782,12987.599226619997,35.832771660003345,53362.778272560005 2025-11-02,00:19:44.000,306,11031427,12365,0,1762042783,12987.592490310002,35.846869920002064,53362.7573112 2025-11-02,00:19:45.000,306,11031441,12645,0,1762042784,12987.538599829997,35.81867340000463,53362.75032408001 2025-11-02,00:19:46.000,306,11031422,12365,0,1762042785,12987.457764109997,35.81162426999799,53362.70840136 2025-11-02,00:19:47.000,306,11031390,12405,0,1762042786,12987.417346249997,35.832771660003345,53362.680452880006 2025-11-02,00:19:48.000,306,11031421,12285,0,1762042787,12987.370192080001,35.81867340000463,53362.67346576001 2025-11-02,00:19:49.000,306,11031418,12285,0,1762042788,12987.323037909991,35.81867340000463,53362.65250440001 2025-11-02,00:19:50.000,306,11031403,12325,0,1762042789,12987.316301599996,35.825722530003986,53362.659491520004 2025-11-02,00:19:51.000,306,11031455,12365,0,1762042790,12987.242202189991,35.80457513999863,53362.65250440001 2025-11-02,00:19:52.000,306,11031417,12325,0,1762042791,12987.201784329991,35.832771660003345,53362.66647864 2025-11-02,00:19:53.000,306,11031364,12405,0,1762042792,12987.16136646999,35.80457513999863,53362.63853016 2025-11-02,00:19:54.000,306,11031425,12565,0,1762042793,12987.10747599,35.776378620001196,53362.659491520004 2025-11-02,00:19:55.000,306,11031412,12485,0,1762042794,12987.10747599,35.76932949000184,53362.63154304001 2025-11-02,00:19:56.000,306,11031397,12325,0,1762042795,12987.10073967999,35.75523123000312,53362.65250440001 2025-11-02,00:19:57.000,306,11031401,12565,0,1762042796,12987.12768492,35.797526009999274,53362.63853016 2025-11-02,00:19:58.000,306,11031386,12325,0,1762042797,12987.08726706,35.776378620001196,53362.59660744 2025-11-02,00:19:59.000,306,11031427,12645,0,1762042798,12987.08726706,35.76932949000184,53362.58263320001 2025-11-02,00:20:00.000,306,11031425,12525,0,1762042799,12987.10747599,35.776378620001196,53362.54071048 2025-11-02,00:20:01.000,306,11031424,12445,0,1762042800,12987.154630159996,35.790476879999915,53362.561671840005 2025-11-02,00:20:02.000,306,11031408,12485,0,1762042801,12987.16810278,35.797526009999274,53362.53372336001 2025-11-02,00:20:03.000,306,11031406,12565,0,1762042802,12987.18157539999,35.80457513999863,53362.54071048 2025-11-02,00:20:04.000,306,11031412,12285,0,1762042803,12987.16810278,35.80457513999863,53362.49878776 2025-11-02,00:20:05.000,306,11031438,12605,0,1762042804,12987.18157539999,35.80457513999863,53362.51974912 2025-11-02,00:20:06.000,306,11031479,12485,0,1762042805,12987.201784329991,35.81867340000463,53362.47083928 2025-11-02,00:20:07.000,306,11031431,12365,0,1762042806,12987.195048019996,35.790476879999915,53362.512762000006 2025-11-02,00:20:08.000,306,11031420,12405,0,1762042807,12987.20852064,35.81162426999799,53362.52673624 2025-11-02,00:20:09.000,306,11031455,12525,0,1762042808,12987.195048019996,35.7411329700044,53362.4778264 2025-11-02,00:20:10.000,306,11031417,12685,0,1762042809,12987.195048019996,35.734083839997766,53362.45686504001 2025-11-02,00:20:11.000,306,11031410,12525,0,1762042810,12987.16810278,35.734083839997766,53362.442890800005 2025-11-02,00:20:12.000,306,11031437,12405,0,1762042811,12987.16136646999,35.734083839997766,53362.463852160006 2025-11-02,00:20:13.000,306,11031428,12445,0,1762042812,12987.14115753999,35.75523123000312,53362.463852160006 2025-11-02,00:20:14.000,306,11031384,12285,0,1762042813,12987.12768492,35.776378620001196,53362.442890800005 2025-11-02,00:20:15.000,306,11031415,12405,0,1762042814,12987.154630159996,35.76228036000248,53362.49878776 2025-11-02,00:20:16.000,306,11031472,12285,0,1762042815,12987.10073967999,35.734083839997766,53362.463852160006 2025-11-02,00:20:17.000,306,11031433,12485,0,1762042816,12987.134421229995,35.797526009999274,53362.491800640004 2025-11-02,00:20:18.000,306,11031447,12365,0,1762042817,12987.10073967999,35.75523123000312,53362.42891656 2025-11-02,00:20:19.000,306,11031415,12405,0,1762042818,12987.08053074999,35.76932949000184,53362.42891656 2025-11-02,00:20:20.000,306,11031520,12405,0,1762042819,12987.033376579995,35.76228036000248,53362.44987792 2025-11-02,00:20:21.000,306,11031483,12285,0,1762042820,12987.04011288999,35.75523123000312,53362.442890800005 2025-11-02,00:20:22.000,306,11031443,12245,0,1762042821,12987.02664027,35.80457513999863,53362.345071120006 2025-11-02,00:20:23.000,306,11031437,12525,0,1762042822,12987.04011288999,35.783427750000556,53362.40096808 2025-11-02,00:20:24.000,306,11031415,12565,0,1762042823,12987.01990395999,35.790476879999915,53362.3730196 2025-11-02,00:20:25.000,306,11031455,12645,0,1762042824,12986.97948609999,35.74818210000376,53362.35205824 2025-11-02,00:20:26.000,306,11031479,12485,0,1762042825,12986.98622241,35.72703470999841,53362.33808400001 2025-11-02,00:20:27.000,306,11031470,12365,0,1762042826,12986.952540859995,35.734083839997766,53362.31013552 2025-11-02,00:20:28.000,306,11031444,12445,0,1762042827,12986.912122999995,35.7411329700044,53362.296161280006 2025-11-02,00:20:29.000,306,11031460,12485,0,1762042828,12986.90538669,35.68473993000225,53362.296161280006 2025-11-02,00:20:30.000,306,11031496,12405,0,1762042829,12986.88517776,35.67064167000353,53362.28917416001 2025-11-02,00:20:31.000,306,11031449,12525,0,1762042830,12986.83802358999,35.614248630001384,53362.26821280001 2025-11-02,00:20:32.000,306,11031477,12685,0,1762042831,12986.811078349994,35.600150370002666,53362.28218704 2025-11-02,00:20:33.000,306,11031477,12365,0,1762042832,12986.811078349994,35.53670820000116,53362.28218704 2025-11-02,00:20:34.000,306,11031427,12605,0,1762042833,12986.82455097,35.47326602999965,53362.31712264001 2025-11-02,00:20:35.000,306,11031453,12445,0,1762042834,12986.831287279994,35.438020380002854,53362.26122568 2025-11-02,00:20:36.000,306,11031452,12485,0,1762042835,12986.804342039999,35.36752908000199,53362.25423856 2025-11-02,00:20:37.000,306,11031394,12285,0,1762042836,12986.77739679999,35.36752908000199,53362.24725144001 2025-11-02,00:20:38.000,306,11031439,12405,0,1762042837,12986.743715249999,35.30408691000048,53362.19135448 2025-11-02,00:20:39.000,306,11031405,12365,0,1762042838,12986.75718786999,35.28998865000176,53362.226290080005 2025-11-02,00:20:40.000,306,11031477,12605,0,1762042839,12986.770660489994,35.25474299999769,53362.24725144001 2025-11-02,00:20:41.000,306,11031480,12565,0,1762042840,12986.77739679999,35.205399090002174,53362.2332772 2025-11-02,00:20:42.000,306,11031486,12605,0,1762042841,12986.750451559994,35.163104309998744,53362.24725144001 2025-11-02,00:20:43.000,306,11031471,12365,0,1762042842,12986.763924179999,35.17720257000474,53362.2332772 2025-11-02,00:20:44.000,306,11031396,12525,0,1762042843,12986.750451559994,35.17720257000474,53362.25423856 2025-11-02,00:20:45.000,306,11031482,12485,0,1762042844,12986.75718786999,35.11376040000323,53362.26821280001 2025-11-02,00:20:46.000,306,11031453,12365,0,1762042845,12986.736978939989,35.10671127000387,53362.177380240006 2025-11-02,00:20:47.000,306,11031428,12685,0,1762042846,12986.75718786999,35.11376040000323,53362.21930296001 2025-11-02,00:20:48.000,306,11031490,12525,0,1762042847,12986.750451559994,35.13490779000131,53362.19135448 2025-11-02,00:20:49.000,306,11031418,12685,0,1762042848,12986.804342039999,35.092613009997876,53362.21231584 2025-11-02,00:20:50.000,306,11031462,12645,0,1762042849,12986.82455097,35.10671127000387,53362.20532872 2025-11-02,00:20:51.000,306,11031471,12485,0,1762042850,12986.8447599,35.05736736000108,53362.24725144001 2025-11-02,00:20:52.000,306,11031457,12605,0,1762042851,12986.87844144999,35.06441649000044,53362.24725144001 2025-11-02,00:20:53.000,306,11031459,12485,0,1762042852,12986.912122999995,35.05031823000172,53362.24725144001 2025-11-02,00:20:54.000,306,11031430,12485,0,1762042853,12986.932331929995,35.029170840003644,53362.21231584 2025-11-02,00:20:55.000,306,11031445,12485,0,1762042854,12986.91885930999,35.01507257999765,53362.21930296001 2025-11-02,00:20:56.000,306,11031450,12645,0,1762042855,12986.97948609999,35.00802344999829,53362.24026432 2025-11-02,00:20:57.000,306,11031482,12365,0,1762042856,12986.96601348,35.01507257999765,53362.226290080005 2025-11-02,00:20:58.000,306,11031460,12525,0,1762042857,12986.94580455,35.022121710004285,53362.21930296001 2025-11-02,00:20:59.000,306,11031509,12445,0,1762042858,12987.0468492,34.99392518999957,53362.26821280001 2025-11-02,00:21:00.000,306,11031454,12525,0,1762042859,12987.0468492,35.00802344999829,53362.24026432 2025-11-02,00:21:01.000,306,11031473,12805,0,1762042860,12987.094003369995,35.00802344999829,53362.26122568 2025-11-02,00:21:02.000,306,11031458,12325,0,1762042861,12987.114212299995,34.972777800001495,53362.28917416001 2025-11-02,00:21:03.000,306,11031487,12645,0,1762042862,12987.18831171,34.98687606000021,53362.26122568 2025-11-02,00:21:04.000,306,11031440,12485,0,1762042863,12987.16136646999,35.00802344999829,53362.275199920005 2025-11-02,00:21:05.000,306,11031451,12405,0,1762042864,12987.201784329991,34.99392518999957,53362.28218704 2025-11-02,00:21:06.000,306,11031502,12445,0,1762042865,12987.235465879996,35.022121710004285,53362.275199920005 2025-11-02,00:21:07.000,306,11031482,12445,0,1762042866,12987.26914743,35.05031823000172,53362.28218704 2025-11-02,00:21:08.000,306,11031418,12565,0,1762042867,12987.316301599996,35.07851474999916,53362.38000672 2025-11-02,00:21:09.000,306,11031447,12365,0,1762042868,12987.336510529996,35.13490779000131,53362.31712264001 2025-11-02,00:21:10.000,306,11031417,12445,0,1762042869,12987.336510529996,35.156055179999385,53362.324109760004 2025-11-02,00:21:11.000,306,11031435,12365,0,1762042870,12987.370192080001,35.1842517000041,53362.28218704 2025-11-02,00:21:12.000,306,11031459,12365,0,1762042871,12987.403873629992,35.21949735000089,53362.324109760004 2025-11-02,00:21:13.000,306,11031481,12285,0,1762042872,12987.444291489992,35.24064473999897,53362.41494232001 2025-11-02,00:21:14.000,306,11031447,12405,0,1762042873,12987.444291489992,35.2829395200024,53362.4079552 2025-11-02,00:21:15.000,306,11031449,12445,0,1762042874,12987.484709349992,35.325234299998556,53362.42192944 2025-11-02,00:21:16.000,306,11031497,12645,0,1762042875,12987.558808759997,35.332283429997915,53362.4079552 2025-11-02,00:21:17.000,306,11031435,12445,0,1762042876,12987.525127209992,35.374578210001346,53362.44987792 2025-11-02,00:21:18.000,306,11031452,12485,0,1762042877,12987.585753999992,35.388676470000064,53362.463852160006 2025-11-02,00:21:19.000,306,11031456,12365,0,1762042878,12987.592490310002,35.374578210001346,53362.42891656 2025-11-02,00:21:20.000,306,11031469,12645,0,1762042879,12987.653117100002,35.33933256000455,53362.52673624 2025-11-02,00:21:21.000,306,11031441,12605,0,1762042880,12987.653117100002,35.33933256000455,53362.512762000006 2025-11-02,00:21:22.000,306,11031407,12405,0,1762042881,12987.612699240002,35.35343082000327,53362.50577488001 2025-11-02,00:21:23.000,306,11031467,12405,0,1762042882,12987.626171859993,35.2829395200024,53362.54071048 2025-11-02,00:21:24.000,306,11031449,12325,0,1762042883,12987.619435549997,35.23359560999961,53362.56865896 2025-11-02,00:21:25.000,306,11031469,12325,0,1762042884,12987.626171859993,35.23359560999961,53362.55468472001 2025-11-02,00:21:26.000,306,11031455,12365,0,1762042885,12987.646380789993,35.198349960002815,53362.55468472001 2025-11-02,00:21:27.000,306,11031475,12405,0,1762042886,12987.612699240002,35.1842517000041,53362.561671840005 2025-11-02,00:21:28.000,306,11031485,12565,0,1762042887,12987.565545069992,35.13490779000131,53362.62455592001 2025-11-02,00:21:29.000,306,11031486,12365,0,1762042888,12987.552072450002,35.10671127000387,53362.60359456001 2025-11-02,00:21:30.000,306,11031412,12405,0,1762042889,12987.579017689997,35.04326910000236,53362.66647864 2025-11-02,00:21:31.000,306,11031431,12445,0,1762042890,12987.531863520002,35.029170840003644,53362.69442712 2025-11-02,00:21:32.000,306,11031480,12325,0,1762042891,12987.498181969997,35.00802344999829,53362.71538848 2025-11-02,00:21:33.000,306,11031451,12245,0,1762042892,12987.504918279992,35.00097431999893,53362.74333696 2025-11-02,00:21:34.000,306,11031473,12325,0,1762042893,12987.504918279992,34.972777800001495,53362.73634984 2025-11-02,00:21:35.000,306,11031458,12685,0,1762042894,12987.437555179997,34.95163041000342,53362.68744 2025-11-02,00:21:36.000,306,11031465,12245,0,1762042895,12987.397137319997,34.95867954000278,53362.71538848 2025-11-02,00:21:37.000,306,11031457,12645,0,1762042896,12987.376928389996,34.930483019998064,53362.69442712 2025-11-02,00:21:38.000,306,11031444,12285,0,1762042897,12987.302828979991,34.9375321500047,53362.68744 2025-11-02,00:21:39.000,306,11031406,12445,0,1762042898,12987.255674809996,34.95867954000278,53362.74333696 2025-11-02,00:21:40.000,306,11031438,12365,0,1762042899,12987.195048019996,34.95867954000278,53362.729362720005 2025-11-02,00:21:41.000,306,11031435,12205,0,1762042900,12987.14789385,34.916384759999346,53362.72237560001 2025-11-02,00:21:42.000,306,11031412,12165,0,1762042901,12987.073794439995,34.979826930000854,53362.70141424001 2025-11-02,00:21:43.000,306,11031444,12245,0,1762042902,12986.992958719995,35.036219970003,53362.72237560001 2025-11-02,00:21:44.000,306,11031437,12405,0,1762042903,12986.932331929995,35.022121710004285,53362.71538848 2025-11-02,00:21:45.000,306,11031446,12445,0,1762042904,12986.851496209994,35.06441649000044,53362.729362720005 2025-11-02,00:21:46.000,306,11031450,12445,0,1762042905,12986.750451559994,35.092613009997876,53362.66647864 2025-11-02,00:21:47.000,306,11031429,12405,0,1762042906,12986.676352149989,35.11376040000323,53362.70840136 2025-11-02,00:21:48.000,306,11031445,12445,0,1762042907,12986.575307499988,35.12785866000195,53362.67346576001 2025-11-02,00:21:49.000,306,11031441,12325,0,1762042908,12986.514680709988,35.13490779000131,53362.67346576001 2025-11-02,00:21:50.000,306,11031434,12405,0,1762042909,12986.406899749993,35.12785866000195,53362.58263320001 2025-11-02,00:21:51.000,306,11031443,12285,0,1762042910,12986.285646169992,35.12785866000195,53362.62455592001 2025-11-02,00:21:52.000,306,11031401,12405,0,1762042911,12986.238491999997,35.13490779000131,53362.57564608 2025-11-02,00:21:53.000,306,11031412,12405,0,1762042912,12986.164392589992,35.11376040000323,53362.57564608 2025-11-02,00:21:54.000,306,11031473,12605,0,1762042913,12986.063347939991,35.13490779000131,53362.561671840005 2025-11-02,00:21:55.000,306,11031427,12245,0,1762042914,12986.00945746,35.11376040000323,53362.58962032 2025-11-02,00:21:56.000,306,11031436,12565,0,1762042915,12985.96230328999,35.05736736000108,53362.53372336001 2025-11-02,00:21:57.000,306,11031432,12525,0,1762042916,12985.90841281,35.0714656199998,53362.48481352001 2025-11-02,00:21:58.000,306,11031467,12645,0,1762042917,12985.86125863999,35.036219970003,53362.54071048 2025-11-02,00:21:59.000,306,11031462,12365,0,1762042918,12985.74000505999,35.05736736000108,53362.47083928 2025-11-02,00:22:00.000,306,11031452,12445,0,1762042919,12985.72653244,35.04326910000236,53362.44987792 2025-11-02,00:22:01.000,306,11031422,12645,0,1762042920,12985.692850889995,35.06441649000044,53362.44987792 2025-11-02,00:22:02.000,306,11031460,12205,0,1762042921,12985.66590565,35.08556387999852,53362.42192944 2025-11-02,00:22:03.000,306,11031381,12325,0,1762042922,12985.61875147999,35.09966214000451,53362.35904536 2025-11-02,00:22:04.000,306,11031467,12565,0,1762042923,12985.61875147999,35.13490779000131,53362.38000672 2025-11-02,00:22:05.000,306,11031365,12685,0,1762042924,12985.605278859999,35.17720257000474,53362.35904536 2025-11-02,00:22:06.000,306,11031415,12365,0,1762042925,12985.53791575999,35.191300830003456,53362.324109760004 2025-11-02,00:22:07.000,306,11031430,12525,0,1762042926,12985.55812468999,35.1842517000041,53362.24026432 2025-11-02,00:22:08.000,306,11031451,12445,0,1762042927,12985.524443139999,35.22654648000025,53362.28917416001 2025-11-02,00:22:09.000,306,11031440,12325,0,1762042928,12985.470552659994,35.25474299999769,53362.26821280001 2025-11-02,00:22:10.000,306,11031430,12645,0,1762042929,12985.470552659994,35.24064473999897,53362.2332772 2025-11-02,00:22:11.000,306,11031407,12605,0,1762042930,12985.477288969989,35.28998865000176,53362.226290080005 2025-11-02,00:22:12.000,306,11031477,12325,0,1762042931,12985.423398489998,35.30408691000048,53362.21231584 2025-11-02,00:22:13.000,306,11031433,12325,0,1762042932,12985.416662179989,35.26884126000368,53362.20532872 2025-11-02,00:22:14.000,306,11031427,12525,0,1762042933,12985.416662179989,35.26884126000368,53362.19834160001 2025-11-02,00:22:15.000,306,11031432,12285,0,1762042934,12985.376244319988,35.27589039000304,53362.17039312001 2025-11-02,00:22:16.000,306,11031403,12605,0,1762042935,12985.362771699998,35.23359560999961,53362.17039312001 2025-11-02,00:22:17.000,306,11031400,12405,0,1762042936,12985.322353839998,35.261792130004324,53362.128470400006 2025-11-02,00:22:18.000,306,11031430,12565,0,1762042937,12985.308881219993,35.212448220001534,53362.10052192001 2025-11-02,00:22:19.000,306,11031438,12285,0,1762042938,12985.275199670003,35.212448220001534,53362.10052192001 2025-11-02,00:22:20.000,306,11031465,12605,0,1762042939,12985.295408599988,35.23359560999961,53362.07257344 2025-11-02,00:22:21.000,306,11031434,12485,0,1762042940,12985.302144909998,35.21949735000089,53362.04462496 2025-11-02,00:22:22.000,306,11031440,12645,0,1762042941,12985.281935979998,35.22654648000025,53362.03065072001 2025-11-02,00:22:23.000,306,11031452,12565,0,1762042942,12985.248254429993,35.198349960002815,53362.00270224001 2025-11-02,00:22:24.000,306,11031470,12445,0,1762042943,12985.302144909998,35.205399090002174,53362.058599200005 2025-11-02,00:22:25.000,306,11031436,12205,0,1762042944,12985.295408599988,35.23359560999961,53362.009689360006 2025-11-02,00:22:26.000,306,11031424,12285,0,1762042945,12985.329090149993,35.24769386999833,53361.960779520006 2025-11-02,00:22:27.000,306,11031460,12445,0,1762042946,12985.342562769998,35.25474299999769,53361.99571512 2025-11-02,00:22:28.000,306,11031460,12325,0,1762042947,12985.403189559998,35.2829395200024,53361.960779520006 2025-11-02,00:22:29.000,306,11031436,12325,0,1762042948,12985.376244319988,35.30408691000048,53361.95379240001 2025-11-02,00:22:30.000,306,11031473,12485,0,1762042949,12985.389716939993,35.2829395200024,53361.939818160005 2025-11-02,00:22:31.000,306,11031513,12325,0,1762042950,12985.389716939993,35.35343082000327,53361.96776664 2025-11-02,00:22:32.000,306,11031431,12325,0,1762042951,12985.382980629998,35.388676470000064,53361.90488256 2025-11-02,00:22:33.000,306,11031450,12365,0,1762042952,12985.423398489998,35.45916777000093,53361.83501136001 2025-11-02,00:22:34.000,306,11031433,12245,0,1762042953,12985.416662179989,35.48736428999837,53361.85597272 2025-11-02,00:22:35.000,306,11031431,12445,0,1762042954,12985.430134799994,35.51556081000308,53361.841998480006 2025-11-02,00:22:36.000,306,11031439,12485,0,1762042955,12985.416662179989,35.50851168000372,53361.841998480006 2025-11-02,00:22:37.000,306,11031481,12405,0,1762042956,12985.396453249989,35.57900298000459,53361.86994696 2025-11-02,00:22:38.000,306,11031449,12605,0,1762042957,12985.389716939993,35.57900298000459,53361.793088640006 2025-11-02,00:22:39.000,306,11031491,12365,0,1762042958,12985.342562769998,35.62129776000074,53361.80007576 2025-11-02,00:22:40.000,306,11031496,12365,0,1762042959,12985.315617529988,35.63539601999946,53361.75815304 2025-11-02,00:22:41.000,306,11031483,12485,0,1762042960,12985.302144909998,35.69883819000097,53361.772127280004 2025-11-02,00:22:42.000,306,11031432,12445,0,1762042961,12985.254990740003,35.74818210000376,53361.74417880001 2025-11-02,00:22:43.000,306,11031454,12285,0,1762042962,12985.201100259997,35.74818210000376,53361.80007576 2025-11-02,00:22:44.000,306,11031494,12445,0,1762042963,12985.180891329997,35.75523123000312,53361.74417880001 2025-11-02,00:22:45.000,306,11031428,12685,0,1762042964,12985.106791919992,35.81162426999799,53361.70225608 2025-11-02,00:22:46.000,306,11031440,12525,0,1762042965,12985.086582989992,35.783427750000556,53361.653346240004 2025-11-02,00:22:47.000,306,11031441,12565,0,1762042966,12985.086582989992,35.81867340000463,53361.70225608 2025-11-02,00:22:48.000,306,11031451,12125,0,1762042967,12985.046165129992,35.832771660003345,53361.64635912001 2025-11-02,00:22:49.000,306,11031435,12405,0,1762042968,12985.019219889997,35.846869920002064,53361.625397760006 2025-11-02,00:22:50.000,306,11031490,12405,0,1762042969,12985.005747269992,35.91031209000357,53361.63238488 2025-11-02,00:22:51.000,306,11031464,12445,0,1762042970,12984.958593099997,35.86801731000014,53361.61142352 2025-11-02,00:22:52.000,306,11031450,12405,0,1762042971,12984.965329409992,35.92441035000229,53361.59744928001 2025-11-02,00:22:53.000,306,11031396,12445,0,1762042972,12984.891230000001,35.95260686999973,53361.61841064001 2025-11-02,00:22:54.000,306,11031488,12445,0,1762042973,12984.897966309996,35.959655999999086,53361.61841064001 2025-11-02,00:22:55.000,306,11031450,12405,0,1762042974,12984.850812140001,35.98080339000444,53361.63238488 2025-11-02,00:22:56.000,306,11031457,12325,0,1762042975,12984.857548449996,35.98080339000444,53361.51360384 2025-11-02,00:22:57.000,306,11031463,12565,0,1762042976,12984.83060321,36.00195078000252,53361.604436400004 2025-11-02,00:22:58.000,306,11031465,12445,0,1762042977,12984.803657969991,36.023098170000594,53361.57648792001 2025-11-02,00:22:59.000,306,11031454,12525,0,1762042978,12984.736294869996,36.058343820004666,53361.49962960001 2025-11-02,00:23:00.000,306,11031456,12485,0,1762042979,12984.716085939996,36.03719642999931,53361.49264248 2025-11-02,00:23:01.000,306,11031534,12205,0,1762042980,12984.736294869996,35.9878525200038,53361.506616720006 2025-11-02,00:23:02.000,306,11031464,12485,0,1762042981,12984.66219545999,35.9878525200038,53361.52757808001 2025-11-02,00:23:03.000,306,11031473,12325,0,1762042982,12984.64198652999,36.03014729999995,53361.49264248 2025-11-02,00:23:04.000,306,11031435,12565,0,1762042983,12984.594832359995,36.008999910001876,53361.47866824001 2025-11-02,00:23:05.000,306,11031447,12445,0,1762042984,12984.615041289995,36.00195078000252,53361.506616720006 2025-11-02,00:23:06.000,306,11031426,12285,0,1762042985,12984.594832359995,35.966705129998445,53361.49264248 2025-11-02,00:23:07.000,306,11031458,12205,0,1762042986,12984.58809605,35.95260686999973,53361.42975840001 2025-11-02,00:23:08.000,306,11031399,12365,0,1762042987,12984.574623429995,35.94555774000037,53361.44373264 2025-11-02,00:23:09.000,306,11031451,12245,0,1762042988,12984.594832359995,35.94555774000037,53361.40180992 2025-11-02,00:23:10.000,306,11031380,12365,0,1762042989,12984.62177759999,35.91736122000293,53361.464694 2025-11-02,00:23:11.000,306,11031434,12485,0,1762042990,12984.58135973999,35.94555774000037,53361.40180992 2025-11-02,00:23:12.000,306,11031458,12405,0,1762042991,12984.62177759999,35.92441035000229,53361.45071976001 2025-11-02,00:23:13.000,306,11031442,12525,0,1762042992,12984.615041289995,35.91031209000357,53361.44373264 2025-11-02,00:23:14.000,306,11031450,12685,0,1762042993,12984.594832359995,35.95260686999973,53361.42277128 2025-11-02,00:23:15.000,306,11031409,12325,0,1762042994,12984.574623429995,35.98080339000444,53361.40180992 2025-11-02,00:23:16.000,306,11031470,12125,0,1762042995,12984.594832359995,36.008999910001876,53361.38084856001 2025-11-02,00:23:17.000,306,11031465,12525,0,1762042996,12984.54094187999,36.03014729999995,53361.38084856001 2025-11-02,00:23:18.000,306,11031405,12485,0,1762042997,12984.574623429995,36.023098170000594,53361.38084856001 2025-11-02,00:23:19.000,306,11031477,12405,0,1762042998,12984.50726033,36.0865403400021,53361.36687432 2025-11-02,00:23:20.000,306,11031494,12285,0,1762042999,12984.50052401999,36.12883511999826,53361.387835680005 2025-11-02,00:23:21.000,306,11031464,12485,0,1762043000,12984.513996639995,36.12883511999826,53361.34591296 2025-11-02,00:23:22.000,306,11031496,12325,0,1762043001,12984.493787709995,36.16408077000233,53361.36687432 2025-11-02,00:23:23.000,306,11031462,12365,0,1762043002,12984.473578779995,36.206375549998484,53361.38084856001 2025-11-02,00:23:24.000,306,11031461,12325,0,1762043003,12984.48031508999,36.199326419999124,53361.37386144 2025-11-02,00:23:25.000,306,11031467,12445,0,1762043004,12984.473578779995,36.22752294000384,53361.35988720001 2025-11-02,00:23:26.000,306,11031509,12405,0,1762043005,12984.46010615999,36.26276859000063,53361.3249516 2025-11-02,00:23:27.000,306,11031497,12365,0,1762043006,12984.46010615999,36.29096510999807,53361.35290008 2025-11-02,00:23:28.000,306,11031532,12565,0,1762043007,12984.473578779995,36.31211250000342,53361.317964480004 2025-11-02,00:23:29.000,306,11031496,12445,0,1762043008,12984.50726033,36.31916163000278,53361.338925840006 2025-11-02,00:23:30.000,306,11031448,12605,0,1762043009,12984.493787709995,36.31211250000342,53361.35290008 2025-11-02,00:23:31.000,306,11031508,12525,0,1762043010,12984.52746926,36.35440727999958,53361.35290008 2025-11-02,00:23:32.000,306,11031513,12325,0,1762043011,12984.52746926,36.29096510999807,53361.38084856001 2025-11-02,00:23:33.000,306,11031464,12325,0,1762043012,12984.58809605,36.31916163000278,53361.35988720001 2025-11-02,00:23:34.000,306,11031465,12485,0,1762043013,12984.594832359995,36.38260380000429,53361.3948228 2025-11-02,00:23:35.000,306,11031485,12445,0,1762043014,12984.62177759999,36.368505539998296,53361.40180992 2025-11-02,00:23:36.000,306,11031526,12285,0,1762043015,12984.655459149995,36.368505539998296,53361.36687432 2025-11-02,00:23:37.000,306,11031513,12525,0,1762043016,12984.655459149995,36.45309509999788,53361.40879704001 2025-11-02,00:23:38.000,306,11031503,12325,0,1762043017,12984.64872284,36.467193360003876,53361.35988720001 2025-11-02,00:23:39.000,306,11031481,12485,0,1762043018,12984.64872284,36.49538988000131,53361.34591296 2025-11-02,00:23:40.000,306,11031492,12605,0,1762043019,12984.70261331999,36.53768466000474,53361.42277128 2025-11-02,00:23:41.000,306,11031494,12645,0,1762043020,12984.66893177,36.5799794400009,53361.40879704001 2025-11-02,00:23:42.000,306,11031511,12445,0,1762043021,12984.64198652999,36.643421610002406,53361.40879704001 2025-11-02,00:23:43.000,306,11031469,12285,0,1762043022,12984.655459149995,36.699814650004555,53361.38084856001 2025-11-02,00:23:44.000,306,11031511,12365,0,1762043023,12984.635250219995,36.73506030000135,53361.41578416 2025-11-02,00:23:45.000,306,11031474,12565,0,1762043024,12984.62177759999,36.7914533400035,53361.41578416 2025-11-02,00:23:46.000,306,11031480,12405,0,1762043025,12984.62177759999,36.75620768999943,53361.42975840001 2025-11-02,00:23:47.000,306,11031510,12205,0,1762043026,12984.62851391,36.826698990000295,53361.42975840001 2025-11-02,00:23:48.000,306,11031475,12565,0,1762043027,12984.64198652999,36.86194464000437,53361.387835680005 2025-11-02,00:23:49.000,306,11031461,12445,0,1762043028,12984.635250219995,36.833748119999655,53361.42277128 2025-11-02,00:23:50.000,306,11031510,12605,0,1762043029,12984.66893177,36.85489550999773,53361.42277128 2025-11-02,00:23:51.000,306,11031504,12565,0,1762043030,12984.70261331999,36.840797249999014,53361.40180992 2025-11-02,00:23:52.000,306,11031526,12325,0,1762043031,12984.716085939996,36.819649860000936,53361.42277128 2025-11-02,00:23:53.000,306,11031529,12485,0,1762043032,12984.72955856,36.77735508000478,53361.40879704001 2025-11-02,00:23:54.000,306,11031488,12525,0,1762043033,12984.783449039991,36.770305949998146,53361.42277128 2025-11-02,00:23:55.000,306,11031481,12525,0,1762043034,12984.83060321,36.72096204000263,53361.42975840001 2025-11-02,00:23:56.000,306,11031440,12605,0,1762043035,12984.924911549992,36.69276551999792,53361.47168112 2025-11-02,00:23:57.000,306,11031466,12405,0,1762043036,12984.924911549992,36.66456900000048,53361.49264248 2025-11-02,00:23:58.000,306,11031451,12325,0,1762043037,12984.931647860001,36.62932335000369,53361.47168112 2025-11-02,00:23:59.000,306,11031489,12325,0,1762043038,12984.978802029997,36.55883205000282,53361.464694 2025-11-02,00:24:00.000,306,11031473,12725,0,1762043039,12985.032692510002,36.51653726999939,53361.5345652 2025-11-02,00:24:01.000,306,11031526,12445,0,1762043040,12985.100055609997,36.45309509999788,53361.54155232 2025-11-02,00:24:02.000,306,11031491,12485,0,1762043041,12985.113528230002,36.375554669997655,53361.52059096 2025-11-02,00:24:03.000,306,11031540,12565,0,1762043042,12985.133737160002,36.28391597999871,53361.5345652 2025-11-02,00:24:04.000,306,11031483,12485,0,1762043043,12985.153946090002,36.22752294000384,53361.51360384 2025-11-02,00:24:05.000,306,11031474,12365,0,1762043044,12985.180891329997,36.192277289999765,53361.49962960001 2025-11-02,00:24:06.000,306,11031482,12325,0,1762043045,12985.201100259997,36.12883511999826,53361.52757808001 2025-11-02,00:24:07.000,306,11031482,12605,0,1762043046,12985.221309189998,36.10768773000018,53361.56251368 2025-11-02,00:24:08.000,306,11031483,12605,0,1762043047,12985.261727049998,36.072442080003384,53361.5345652 2025-11-02,00:24:09.000,306,11031518,12365,0,1762043048,12985.261727049998,36.008999910001876,53361.555526560005 2025-11-02,00:24:10.000,306,11031447,12725,0,1762043049,12985.275199670003,35.99490165000316,53361.5345652 2025-11-02,00:24:11.000,306,11031472,12445,0,1762043050,12985.268463359993,36.016049040001235,53361.52757808001 2025-11-02,00:24:12.000,306,11031473,12485,0,1762043051,12985.302144909998,36.008999910001876,53361.506616720006 2025-11-02,00:24:13.000,306,11031428,12645,0,1762043052,12985.335826459988,35.94555774000037,53361.506616720006 2025-11-02,00:24:14.000,306,11031452,12405,0,1762043053,12985.322353839998,35.91736122000293,53361.5345652 2025-11-02,00:24:15.000,306,11031486,12285,0,1762043054,12985.382980629998,35.91736122000293,53361.47168112 2025-11-02,00:24:16.000,306,11031431,12405,0,1762043055,12985.369508009993,35.95260686999973,53361.49264248 2025-11-02,00:24:17.000,306,11031465,12565,0,1762043056,12985.356035389988,35.98080339000444,53361.506616720006 2025-11-02,00:24:18.000,306,11031515,12365,0,1762043057,12985.396453249989,35.99490165000316,53361.47866824001 2025-11-02,00:24:19.000,306,11031472,12605,0,1762043058,12985.362771699998,36.03014729999995,53361.506616720006 2025-11-02,00:24:20.000,306,11031468,12485,0,1762043059,12985.349299079993,36.03719642999931,53361.49264248 2025-11-02,00:24:21.000,306,11031443,12485,0,1762043060,12985.329090149993,36.05129468999803,53361.485655360004 2025-11-02,00:24:22.000,306,11031521,12325,0,1762043061,12985.322353839998,36.072442080003384,53361.42975840001 2025-11-02,00:24:23.000,306,11031499,12445,0,1762043062,12985.241518119998,36.10063860000082,53361.49264248 2025-11-02,00:24:24.000,306,11031462,12325,0,1762043063,12985.234781810002,36.14998251000361,53361.52059096 2025-11-02,00:24:25.000,306,11031470,12605,0,1762043064,12985.160682399997,36.192277289999765,53361.45071976001 2025-11-02,00:24:26.000,306,11031491,12325,0,1762043065,12985.113528230002,36.206375549998484,53361.47866824001 2025-11-02,00:24:27.000,306,11031471,12325,0,1762043066,12985.052901440002,36.22047381000448,53361.40180992 2025-11-02,00:24:28.000,306,11031477,12325,0,1762043067,12985.005747269992,36.26276859000063,53361.35290008 2025-11-02,00:24:29.000,306,11031447,12405,0,1762043068,12984.978802029997,36.234572070003196,53361.36687432 2025-11-02,00:24:30.000,306,11031487,12485,0,1762043069,12984.965329409992,36.27686684999935,53361.40879704001 2025-11-02,00:24:31.000,306,11031469,12405,0,1762043070,12984.918175239996,36.241621200002555,53361.34591296 2025-11-02,00:24:32.000,306,11031475,12725,0,1762043071,12984.884493689991,36.248670330001914,53361.33193872001 2025-11-02,00:24:33.000,306,11031512,12445,0,1762043072,12984.864284759991,36.22752294000384,53361.317964480004 2025-11-02,00:24:34.000,306,11031469,12565,0,1762043073,12984.844075829991,36.22047381000448,53361.338925840006 2025-11-02,00:24:35.000,306,11031505,12565,0,1762043074,12984.83060321,36.21342467999784,53361.33193872001 2025-11-02,00:24:36.000,306,11031493,12485,0,1762043075,12984.871021070001,36.199326419999124,53361.290016000006 2025-11-02,00:24:37.000,306,11031505,12605,0,1762043076,12984.871021070001,36.17112990000169,53361.31097736001 2025-11-02,00:24:38.000,306,11031456,12365,0,1762043077,12984.864284759991,36.1217859899989,53361.290016000006 2025-11-02,00:24:39.000,306,11031503,12365,0,1762043078,12984.884493689991,36.05129468999803,53361.30399024 2025-11-02,00:24:40.000,306,11031474,12565,0,1762043079,12984.884493689991,36.072442080003384,53361.27604176 2025-11-02,00:24:41.000,306,11031481,12485,0,1762043080,12984.884493689991,36.03014729999995,53361.290016000006 2025-11-02,00:24:42.000,306,11031427,12285,0,1762043081,12984.871021070001,35.99490165000316,53361.2550804 2025-11-02,00:24:43.000,306,11031447,12405,0,1762043082,12984.891230000001,35.92441035000229,53361.26206752001 2025-11-02,00:24:44.000,306,11031460,12525,0,1762043083,12984.871021070001,35.91736122000293,53361.290016000006 2025-11-02,00:24:45.000,306,11031544,12365,0,1762043084,12984.924911549992,35.91736122000293,53361.31097736001 2025-11-02,00:24:46.000,306,11031470,12525,0,1762043085,12984.857548449996,35.839820790002705,53361.2550804 2025-11-02,00:24:47.000,306,11031510,12485,0,1762043086,12984.871021070001,35.839820790002705,53361.28302888001 2025-11-02,00:24:48.000,306,11031480,12685,0,1762043087,12984.837339519996,35.797526009999274,53361.269054640004 2025-11-02,00:24:49.000,306,11031495,12445,0,1762043088,12984.844075829991,35.7411329700044,53361.2550804 2025-11-02,00:24:50.000,306,11031491,12605,0,1762043089,12984.81039428,35.7411329700044,53361.27604176 2025-11-02,00:24:51.000,306,11031445,12565,0,1762043090,12984.796921659996,35.69178906000161,53361.220144800005 2025-11-02,00:24:52.000,306,11031479,12445,0,1762043091,12984.81039428,35.69883819000097,53361.24110616001 2025-11-02,00:24:53.000,306,11031448,12805,0,1762043092,12984.76997642,35.63539601999946,53361.24110616001 2025-11-02,00:24:54.000,306,11031445,12445,0,1762043093,12984.79018535,35.57900298000459,53361.24809328 2025-11-02,00:24:55.000,306,11031459,12645,0,1762043094,12984.74303117999,35.557855589999235,53361.23411904 2025-11-02,00:24:56.000,306,11031455,12325,0,1762043095,12984.70934963,35.50851168000372,53361.220144800005 2025-11-02,00:24:57.000,306,11031439,12285,0,1762043096,12984.68240438999,35.45211864000157,53361.17822208 2025-11-02,00:24:58.000,306,11031473,12645,0,1762043097,12984.70934963,35.40982385999814,53361.19918344 2025-11-02,00:24:59.000,306,11031465,12485,0,1762043098,12984.70261331999,35.36752908000199,53361.171234960006 2025-11-02,00:25:00.000,306,11031464,12565,0,1762043099,12984.64198652999,35.325234299998556,53361.15726072 2025-11-02,00:25:01.000,306,11031459,12645,0,1762043100,12984.635250219995,35.2829395200024,53361.15726072 2025-11-02,00:25:02.000,306,11031475,12285,0,1762043101,12984.615041289995,35.24064473999897,53361.14328648001 2025-11-02,00:25:03.000,306,11031456,12405,0,1762043102,12984.615041289995,35.198349960002815,53361.10835088 2025-11-02,00:25:04.000,306,11031493,12565,0,1762043103,12984.60156866999,35.13490779000131,53361.08738952 2025-11-02,00:25:05.000,306,11031433,12445,0,1762043104,12984.58809605,35.13490779000131,53361.08738952 2025-11-02,00:25:06.000,306,11031464,12405,0,1762043105,12984.56115080999,35.11376040000323,53361.09437664001 2025-11-02,00:25:07.000,306,11031462,12325,0,1762043106,12984.54767819,35.05736736000108,53361.07341528001 2025-11-02,00:25:08.000,306,11031465,12485,0,1762043107,12984.52746926,35.05031823000172,53361.07341528001 2025-11-02,00:25:09.000,306,11031464,12565,0,1762043108,12984.513996639995,35.01507257999765,53361.02450544001 2025-11-02,00:25:10.000,306,11031474,12405,0,1762043109,12984.493787709995,35.05031823000172,53361.0105312 2025-11-02,00:25:11.000,306,11031465,12405,0,1762043110,12984.52073294999,35.05736736000108,53361.03149256 2025-11-02,00:25:12.000,306,11031499,12485,0,1762043111,12984.513996639995,35.06441649000044,53360.982582720004 2025-11-02,00:25:13.000,306,11031472,12525,0,1762043112,12984.554414499995,35.05736736000108,53361.0105312 2025-11-02,00:25:14.000,306,11031465,12605,0,1762043113,12984.54094187999,35.04326910000236,53360.94066 2025-11-02,00:25:15.000,306,11031480,12325,0,1762043114,12984.54767819,35.022121710004285,53361.0105312 2025-11-02,00:25:16.000,306,11031487,12405,0,1762043115,12984.574623429995,35.05031823000172,53360.954634240006 2025-11-02,00:25:17.000,306,11031402,12285,0,1762043116,12984.635250219995,35.029170840003644,53360.91969864 2025-11-02,00:25:18.000,306,11031485,12485,0,1762043117,12984.64872284,35.0714656199998,53360.91969864 2025-11-02,00:25:19.000,306,11031446,12405,0,1762043118,12984.68240438999,35.029170840003644,53360.89873728 2025-11-02,00:25:20.000,306,11031437,12365,0,1762043119,12984.74976749,35.04326910000236,53360.884763040005 2025-11-02,00:25:21.000,306,11031436,12485,0,1762043120,12984.76997642,35.05031823000172,53360.87777592001 2025-11-02,00:25:22.000,306,11031519,12485,0,1762043121,12984.803657969991,35.05736736000108,53360.87777592001 2025-11-02,00:25:23.000,306,11031441,12485,0,1762043122,12984.844075829991,35.092613009997876,53360.933672880004 2025-11-02,00:25:24.000,306,11031474,12245,0,1762043123,12984.877757379996,35.05031823000172,53360.89873728 2025-11-02,00:25:25.000,306,11031455,12405,0,1762043124,12984.897966309996,35.08556387999852,53360.89175016 2025-11-02,00:25:26.000,306,11031459,12525,0,1762043125,12984.951856790001,35.06441649000044,53360.8707888 2025-11-02,00:25:27.000,306,11031478,12685,0,1762043126,12984.972065720001,35.07851474999916,53360.89175016 2025-11-02,00:25:28.000,306,11031457,12445,0,1762043127,12984.978802029997,35.0714656199998,53360.89175016 2025-11-02,00:25:29.000,306,11031508,12485,0,1762043128,12984.999010959997,35.06441649000044,53360.89873728 2025-11-02,00:25:30.000,306,11031462,12445,0,1762043129,12985.039428819997,35.036219970003,53360.8707888 2025-11-02,00:25:31.000,306,11031474,12445,0,1762043130,12985.012483580002,35.029170840003644,53360.87777592001 2025-11-02,00:25:32.000,306,11031461,12485,0,1762043131,12985.025956199992,35.05736736000108,53360.80790472001 2025-11-02,00:25:33.000,306,11031459,12325,0,1762043132,12985.005747269992,35.0714656199998,53360.86380168 2025-11-02,00:25:34.000,306,11031400,12525,0,1762043133,12984.999010959997,35.0714656199998,53360.86380168 2025-11-02,00:25:35.000,306,11031441,12485,0,1762043134,12984.978802029997,35.01507257999765,53360.80790472001 2025-11-02,00:25:36.000,306,11031451,12325,0,1762043135,12984.978802029997,35.09966214000451,53360.84982744 2025-11-02,00:25:37.000,306,11031446,12445,0,1762043136,12984.965329409992,35.11376040000323,53360.89175016 2025-11-02,00:25:38.000,306,11031482,12365,0,1762043137,12984.897966309996,35.09966214000451,53360.84284032 2025-11-02,00:25:39.000,306,11031488,12445,0,1762043138,12984.877757379996,35.13490779000131,53360.84284032 2025-11-02,00:25:40.000,306,11031453,12565,0,1762043139,12984.844075829991,35.156055179999385,53360.84284032 2025-11-02,00:25:41.000,306,11031459,12445,0,1762043140,12984.857548449996,35.1842517000041,53360.85681456001 2025-11-02,00:25:42.000,306,11031472,12525,0,1762043141,12984.83060321,35.21949735000089,53360.79393048 2025-11-02,00:25:43.000,306,11031441,12645,0,1762043142,12984.783449039991,35.205399090002174,53360.765982000004 2025-11-02,00:25:44.000,306,11031434,12445,0,1762043143,12984.776712729996,35.24769386999833,53360.786943360006 2025-11-02,00:25:45.000,306,11031452,12445,0,1762043144,12984.74976749,35.261792130004324,53360.786943360006 2025-11-02,00:25:46.000,306,11031504,12365,0,1762043145,12984.716085939996,35.28998865000176,53360.77995624001 2025-11-02,00:25:47.000,306,11031414,12645,0,1762043146,12984.72955856,35.30408691000048,53360.75899488001 2025-11-02,00:25:48.000,306,11031421,12365,0,1762043147,12984.72282224999,35.29703778000112,53360.7310464 2025-11-02,00:25:49.000,306,11031482,12365,0,1762043148,12984.70934963,35.325234299998556,53360.717072160005 2025-11-02,00:25:50.000,306,11031407,12645,0,1762043149,12984.66219545999,35.34638169000391,53360.717072160005 2025-11-02,00:25:51.000,306,11031466,12445,0,1762043150,12984.64198652999,35.36047995000263,53360.70309792 2025-11-02,00:25:52.000,306,11031435,12445,0,1762043151,12984.62177759999,35.381627340000705,53360.66117520001 2025-11-02,00:25:53.000,306,11031444,12485,0,1762043152,12984.615041289995,35.36752908000199,53360.66117520001 2025-11-02,00:25:54.000,306,11031464,12645,0,1762043153,12984.574623429995,35.381627340000705,53360.60527824 2025-11-02,00:25:55.000,306,11031480,12285,0,1762043154,12984.574623429995,35.40277472999878,53360.58431688 2025-11-02,00:25:56.000,306,11031449,12645,0,1762043155,12984.54094187999,35.40982385999814,53360.57732976 2025-11-02,00:25:57.000,306,11031460,12365,0,1762043156,12984.50052401999,35.40277472999878,53360.57034264001 2025-11-02,00:25:58.000,306,11031462,12565,0,1762043157,12984.48031508999,35.39572559999942,53360.58431688 2025-11-02,00:25:59.000,306,11031444,12445,0,1762043158,12984.386006749999,35.49441341999773,53360.50745856 2025-11-02,00:26:00.000,306,11031425,12405,0,1762043159,12984.372534129994,35.49441341999773,53360.500471440006 2025-11-02,00:26:01.000,306,11031426,12325,0,1762043160,12984.325379959999,35.52260994000244,53360.46553584 2025-11-02,00:26:02.000,306,11031422,12405,0,1762043161,12984.264753169999,35.52260994000244,53360.44457448001 2025-11-02,00:26:03.000,306,11031464,12365,0,1762043162,12984.190653759993,35.557855589999235,53360.416626 2025-11-02,00:26:04.000,306,11031473,12365,0,1762043163,12984.217598999989,35.607199500002025,53360.42361312001 2025-11-02,00:26:05.000,306,11031478,12285,0,1762043164,12984.156972209988,35.59310124000331,53360.38867752 2025-11-02,00:26:06.000,306,11031389,12365,0,1762043165,12984.096345419988,35.64244514999882,53360.381690400005 2025-11-02,00:26:07.000,306,11031435,12405,0,1762043166,12984.035718630003,35.6283468900001,53360.381690400005 2025-11-02,00:26:08.000,306,11031421,12485,0,1762043167,12983.995300770002,35.64244514999882,53360.36072904 2025-11-02,00:26:09.000,306,11031477,12245,0,1762043168,12983.988564459993,35.64949427999818,53360.311819200004 2025-11-02,00:26:10.000,306,11031435,12325,0,1762043169,12983.975091840002,35.64244514999882,53360.29784496 2025-11-02,00:26:11.000,306,11031429,12325,0,1762043170,12983.954882910002,35.63539601999946,53360.27688360001 2025-11-02,00:26:12.000,306,11031440,12325,0,1762043171,12983.927937669992,35.607199500002025,53360.283870720006 2025-11-02,00:26:13.000,306,11031472,12285,0,1762043172,12983.887519809992,35.57900298000459,53360.20002528 2025-11-02,00:26:14.000,306,11031394,12205,0,1762043173,12983.874047190002,35.54375733000052,53360.20701240001 2025-11-02,00:26:15.000,306,11031447,12565,0,1762043174,12983.867310879992,35.49441341999773,53360.18605104001 2025-11-02,00:26:16.000,306,11031407,12485,0,1762043175,12983.826893019992,35.51556081000308,53360.22797376 2025-11-02,00:26:17.000,306,11031421,12085,0,1762043176,12983.799947779997,35.45916777000093,53360.20002528 2025-11-02,00:26:18.000,306,11031425,12285,0,1762043177,12983.773002540001,35.46621690000029,53360.12316696 2025-11-02,00:26:19.000,306,11031441,12325,0,1762043178,12983.698903129996,35.41687299000478,53360.144128320004 2025-11-02,00:26:20.000,306,11031434,12645,0,1762043179,12983.692166820001,35.36047995000263,53360.07425712 2025-11-02,00:26:21.000,306,11031415,12205,0,1762043180,12983.63154003,35.33933256000455,53360.08124424 2025-11-02,00:26:22.000,306,11031411,12245,0,1762043181,12983.604594789991,35.31113603999984,53360.08823136001 2025-11-02,00:26:23.000,306,11031423,12365,0,1762043182,12983.638276339996,35.25474299999769,53360.046308640005 2025-11-02,00:26:24.000,306,11031414,12525,0,1762043183,12983.577649549996,35.26884126000368,53360.095218480004 2025-11-02,00:26:25.000,306,11031425,12285,0,1762043184,12983.52375906999,35.24064473999897,53360.06727000001 2025-11-02,00:26:26.000,306,11031476,12445,0,1762043185,12983.49007752,35.22654648000025,53360.01836016001 2025-11-02,00:26:27.000,306,11031411,12285,0,1762043186,12983.44292334999,35.24064473999897,53359.95547608 2025-11-02,00:26:28.000,306,11031473,12485,0,1762043187,12983.42945073,35.24769386999833,53359.99041168001 2025-11-02,00:26:29.000,306,11031400,12645,0,1762043188,12983.395769179995,35.21949735000089,53359.9624632 2025-11-02,00:26:30.000,306,11031456,12285,0,1762043189,12983.42271441999,35.198349960002815,53359.96945032001 2025-11-02,00:26:31.000,306,11031409,12445,0,1762043190,12983.436187039995,35.205399090002174,53359.95547608 2025-11-02,00:26:32.000,306,11031430,12405,0,1762043191,12983.415978109995,35.1701534399981,53359.892592 2025-11-02,00:26:33.000,306,11031426,12285,0,1762043192,12983.436187039995,35.1842517000041,53359.89957912001 2025-11-02,00:26:34.000,306,11031429,12285,0,1762043193,12983.46313227999,35.12080953000259,53359.89957912001 2025-11-02,00:26:35.000,306,11031399,12445,0,1762043194,12983.415978109995,35.12785866000195,53359.878617760005 2025-11-02,00:26:36.000,306,11031428,12325,0,1762043195,12983.395769179995,35.10671127000387,53359.878617760005 2025-11-02,00:26:37.000,306,11031432,12285,0,1762043196,12983.4092418,35.13490779000131,53359.8576564 2025-11-02,00:26:38.000,306,11031405,12285,0,1762043197,12983.355351319995,35.11376040000323,53359.79477232 2025-11-02,00:26:39.000,306,11031443,12645,0,1762043198,12983.34861501,35.12080953000259,53359.780798080006 2025-11-02,00:26:40.000,306,11031397,12405,0,1762043199,12983.335142389995,35.12080953000259,53359.808746560004 2025-11-02,00:26:41.000,306,11031422,12325,0,1762043200,12983.32840608,35.10671127000387,53359.75284960001 2025-11-02,00:26:42.000,306,11031443,12325,0,1762043201,12983.26777929,35.149006050000025,53359.73887536 2025-11-02,00:26:43.000,306,11031437,12405,0,1762043202,12983.24757036,35.149006050000025,53359.70393976001 2025-11-02,00:26:44.000,306,11031452,12565,0,1762043203,12983.24083404999,35.1701534399981,53359.68996552 2025-11-02,00:26:45.000,306,11031406,12485,0,1762043204,12983.274515599995,35.205399090002174,53359.62009432 2025-11-02,00:26:46.000,306,11031449,12405,0,1762043205,12983.20041618999,35.212448220001534,53359.662017040006 2025-11-02,00:26:47.000,306,11031464,12445,0,1762043206,12983.22062511999,35.23359560999961,53359.63406856001 2025-11-02,00:26:48.000,306,11031438,12525,0,1762043207,12983.18020725999,35.26884126000368,53359.60612008001 2025-11-02,00:26:49.000,306,11031480,12445,0,1762043208,12983.15999832999,35.30408691000048,53359.59913296 2025-11-02,00:26:50.000,306,11031447,12445,0,1762043209,12983.13978939999,35.31113603999984,53359.60612008001 2025-11-02,00:26:51.000,306,11031452,12405,0,1762043210,12983.072426299994,35.325234299998556,53359.52227464 2025-11-02,00:26:52.000,306,11031440,12285,0,1762043211,12983.092635229994,35.388676470000064,53359.52227464 2025-11-02,00:26:53.000,306,11031442,12245,0,1762043212,12983.079162609989,35.40982385999814,53359.473364800004 2025-11-02,00:26:54.000,306,11031487,12485,0,1762043213,12983.106107849999,35.41687299000478,53359.445416320006 2025-11-02,00:26:55.000,306,11031473,12525,0,1762043214,12983.038744749989,35.46621690000029,53359.424454960004 2025-11-02,00:26:56.000,306,11031442,12445,0,1762043215,12982.998326889989,35.45211864000157,53359.39650648001 2025-11-02,00:26:57.000,306,11031422,12405,0,1762043216,12982.991590579993,35.50146255000436,53359.36157088 2025-11-02,00:26:58.000,306,11031421,12485,0,1762043217,12982.924227479998,35.46621690000029,53359.35458376 2025-11-02,00:26:59.000,306,11031437,12405,0,1762043218,12982.924227479998,35.438020380002854,53359.305673920004 2025-11-02,00:27:00.000,306,11031447,12325,0,1762043219,12982.917491169988,35.40982385999814,53359.22881560001 2025-11-02,00:27:01.000,306,11031468,12565,0,1762043220,12982.904018549998,35.41687299000478,53359.24977696001 2025-11-02,00:27:02.000,306,11031438,12325,0,1762043221,12982.890545929993,35.33933256000455,53359.22881560001 2025-11-02,00:27:03.000,306,11031413,12445,0,1762043222,12982.850128069993,35.325234299998556,53359.17291864 2025-11-02,00:27:04.000,306,11031434,12445,0,1762043223,12982.870336999993,35.26884126000368,53359.137983040004 2025-11-02,00:27:05.000,306,11031424,12365,0,1762043224,12982.836655450003,35.22654648000025,53359.158944400006 2025-11-02,00:27:06.000,306,11031434,12485,0,1762043225,12982.836655450003,35.156055179999385,53359.15195728001 2025-11-02,00:27:07.000,306,11031464,12605,0,1762043226,12982.883809619998,35.12785866000195,53359.158944400006 2025-11-02,00:27:08.000,306,11031425,12525,0,1762043227,12982.823182829998,35.036219970003,53359.08208608001 2025-11-02,00:27:09.000,306,11031440,12445,0,1762043228,12982.816446520003,35.05736736000108,53359.0541376 2025-11-02,00:27:10.000,306,11031418,12365,0,1762043229,12982.796237590002,35.04326910000236,53358.991253520006 2025-11-02,00:27:11.000,306,11031451,12285,0,1762043230,12982.782764969998,35.01507257999765,53358.98426640001 2025-11-02,00:27:12.000,306,11031408,12645,0,1762043231,12982.762556039997,35.022121710004285,53358.970292160004 2025-11-02,00:27:13.000,306,11031444,12485,0,1762043232,12982.776028660002,35.022121710004285,53358.9493308 2025-11-02,00:27:14.000,306,11031441,12525,0,1762043233,12982.782764969998,35.04326910000236,53358.93535656001 2025-11-02,00:27:15.000,306,11031416,12325,0,1762043234,12982.735610800002,35.05031823000172,53358.92836944 2025-11-02,00:27:16.000,306,11031420,12685,0,1762043235,12982.762556039997,35.092613009997876,53358.83054976 2025-11-02,00:27:17.000,306,11031422,12405,0,1762043236,12982.755819730002,35.12080953000259,53358.83054976 2025-11-02,00:27:18.000,306,11031433,12525,0,1762043237,12982.776028660002,35.149006050000025,53358.823562640006 2025-11-02,00:27:19.000,306,11031464,12325,0,1762043238,12982.762556039997,35.1842517000041,53358.802601280004 2025-11-02,00:27:20.000,306,11031432,12445,0,1762043239,12982.769292349993,35.156055179999385,53358.79561416001 2025-11-02,00:27:21.000,306,11031412,12365,0,1762043240,12982.802973899998,35.198349960002815,53358.78862704 2025-11-02,00:27:22.000,306,11031420,12245,0,1762043241,12982.789501279993,35.1701534399981,53358.72574296001 2025-11-02,00:27:23.000,306,11031457,12445,0,1762043242,12982.789501279993,35.21949735000089,53358.704781600005 2025-11-02,00:27:24.000,306,11031445,12525,0,1762043243,12982.789501279993,35.24769386999833,53358.704781600005 2025-11-02,00:27:25.000,306,11031467,12405,0,1762043244,12982.809710209993,35.30408691000048,53358.69080736 2025-11-02,00:27:26.000,306,11031422,12285,0,1762043245,12982.755819730002,35.3181851699992,53358.62792328001 2025-11-02,00:27:27.000,306,11031479,12285,0,1762043246,12982.749083419993,35.36047995000263,53358.64888464001 2025-11-02,00:27:28.000,306,11031437,12365,0,1762043247,12982.722138179997,35.374578210001346,53358.634910400004 2025-11-02,00:27:29.000,306,11031474,12365,0,1762043248,12982.715401870002,35.388676470000064,53358.64189752 2025-11-02,00:27:30.000,306,11031396,12485,0,1762043249,12982.641302459997,35.40982385999814,53358.606961920006 2025-11-02,00:27:31.000,306,11031472,12325,0,1762043250,12982.661511389997,35.388676470000064,53358.586000560004 2025-11-02,00:27:32.000,306,11031426,12565,0,1762043251,12982.634566150002,35.388676470000064,53358.606961920006 2025-11-02,00:27:33.000,306,11031453,12405,0,1762043252,12982.587411979992,35.41687299000478,53358.586000560004 2025-11-02,00:27:34.000,306,11031473,12445,0,1762043253,12982.600884599997,35.41687299000478,53358.54407784 2025-11-02,00:27:35.000,306,11031438,12285,0,1762043254,12982.607620909992,35.438020380002854,53358.5650392 2025-11-02,00:27:36.000,306,11031413,12485,0,1762043255,12982.560466739997,35.41687299000478,53358.52311648 2025-11-02,00:27:37.000,306,11031471,12405,0,1762043256,12982.594148290002,35.438020380002854,53358.537090720005 2025-11-02,00:27:38.000,306,11031428,12445,0,1762043257,12982.614357220002,35.50146255000436,53358.537090720005 2025-11-02,00:27:39.000,306,11031415,12565,0,1762043258,12982.567203049992,35.48031515999901,53358.488180880006 2025-11-02,00:27:40.000,306,11031433,12565,0,1762043259,12982.580675669997,35.50851168000372,53358.53010360001 2025-11-02,00:27:41.000,306,11031457,12285,0,1762043260,12982.580675669997,35.5296590700018,53358.52311648 2025-11-02,00:27:42.000,306,11031416,12405,0,1762043261,12982.567203049992,35.550806459999876,53358.467219520004 2025-11-02,00:27:43.000,306,11031438,12445,0,1762043262,12982.573939360002,35.53670820000116,53358.46023240001 2025-11-02,00:27:44.000,306,11031453,12605,0,1762043263,12982.567203049992,35.550806459999876,53358.439271040006 2025-11-02,00:27:45.000,306,11031447,12485,0,1762043264,12982.567203049992,35.52260994000244,53358.43228392001 2025-11-02,00:27:46.000,306,11031440,12325,0,1762043265,12982.540257809997,35.564904719998594,53358.418309680004 2025-11-02,00:27:47.000,306,11031505,12485,0,1762043266,12982.533521500001,35.57195384999795,53358.39734832 2025-11-02,00:27:48.000,306,11031422,12605,0,1762043267,12982.493103640001,35.57195384999795,53358.36241272001 2025-11-02,00:27:49.000,306,11031423,12525,0,1762043268,12982.479631019996,35.564904719998594,53358.34843848 2025-11-02,00:27:50.000,306,11031417,12365,0,1762043269,12982.432476850001,35.600150370002666,53358.33446424 2025-11-02,00:27:51.000,306,11031465,12365,0,1762043270,12982.39205899,35.600150370002666,53358.34843848 2025-11-02,00:27:52.000,306,11031444,12405,0,1762043271,12982.3314322,35.564904719998594,53358.39036120001 2025-11-02,00:27:53.000,306,11031456,12365,0,1762043272,12982.26406909999,35.550806459999876,53358.37638696 2025-11-02,00:27:54.000,306,11031414,12445,0,1762043273,12982.216914929995,35.58605211000395,53358.33446424 2025-11-02,00:27:55.000,306,11031474,12285,0,1762043274,12982.10913397,35.5296590700018,53358.27856728 2025-11-02,00:27:56.000,306,11031484,12365,0,1762043275,12982.02156193999,35.54375733000052,53358.24363168001 2025-11-02,00:27:57.000,306,11031457,12485,0,1762043276,12981.954198839994,35.53670820000116,53358.250618800004 2025-11-02,00:27:58.000,306,11031481,12565,0,1762043277,12981.886835739999,35.52260994000244,53358.22267032001 2025-11-02,00:27:59.000,306,11031435,12525,0,1762043278,12981.785791089998,35.48031515999901,53358.1108764 2025-11-02,00:28:00.000,306,11031490,12445,0,1762043279,12981.711691679993,35.46621690000029,53358.13882488 2025-11-02,00:28:01.000,306,11031443,12525,0,1762043280,12981.671273819993,35.46621690000029,53358.14581200001 2025-11-02,00:28:02.000,306,11031431,12285,0,1762043281,12981.563492859997,35.438020380002854,53358.07594080001 2025-11-02,00:28:03.000,306,11031431,12485,0,1762043282,12981.543283929997,35.39572559999942,53358.05497944001 2025-11-02,00:28:04.000,306,11031504,12245,0,1762043283,12981.469184519992,35.423922120004136,53358.04799232 2025-11-02,00:28:05.000,306,11031402,12125,0,1762043284,12981.435502970002,35.35343082000327,53358.07594080001 2025-11-02,00:28:06.000,306,11031409,12485,0,1762043285,12981.374876180002,35.3181851699992,53357.985108240006 2025-11-02,00:28:07.000,306,11031393,12605,0,1762043286,12981.327722009992,35.35343082000327,53357.92222416 2025-11-02,00:28:08.000,306,11031481,12285,0,1762043287,12981.314249390001,35.36047995000263,53357.92921128001 2025-11-02,00:28:09.000,306,11031444,12285,0,1762043288,12981.287304149992,35.3181851699992,53357.87331432 2025-11-02,00:28:10.000,306,11031475,12285,0,1762043289,12981.253622600001,35.325234299998556,53357.90824992001 2025-11-02,00:28:11.000,306,11031387,12565,0,1762043290,12981.260358909996,35.33933256000455,53357.85934008001 2025-11-02,00:28:12.000,306,11031417,12405,0,1762043291,12981.267095219991,35.374578210001346,53357.768507520006 2025-11-02,00:28:13.000,306,11031430,12365,0,1762043292,12981.273831530001,35.36752908000199,53357.768507520006 2025-11-02,00:28:14.000,306,11031449,12445,0,1762043293,12981.240149979996,35.381627340000705,53357.75453328 2025-11-02,00:28:15.000,306,11031438,12445,0,1762043294,12981.219941049996,35.430971250003495,53357.71261056 2025-11-02,00:28:16.000,306,11031467,12525,0,1762043295,12981.240149979996,35.44506951000221,53357.68466208 2025-11-02,00:28:17.000,306,11031456,12485,0,1762043296,12981.233413670001,35.48736428999837,53357.64273936001 2025-11-02,00:28:18.000,306,11031443,12485,0,1762043297,12981.213204740001,35.48031515999901,53357.57286816001 2025-11-02,00:28:19.000,306,11031459,12565,0,1762043298,12981.213204740001,35.5296590700018,53357.5868424 2025-11-02,00:28:20.000,306,11031475,12405,0,1762043299,12981.240149979996,35.564904719998594,53357.62177800001 2025-11-02,00:28:21.000,306,11031452,12205,0,1762043300,12981.287304149992,35.57900298000459,53357.5868424 2025-11-02,00:28:22.000,306,11031513,12285,0,1762043301,12981.280567839996,35.64949427999818,53357.48902272 2025-11-02,00:28:23.000,306,11031482,12285,0,1762043302,12981.314249390001,35.67064167000353,53357.55889392 2025-11-02,00:28:24.000,306,11031473,12365,0,1762043303,12981.307513079992,35.656543410004815,53357.53793256 2025-11-02,00:28:25.000,306,11031446,12325,0,1762043304,12981.294040460001,35.64949427999818,53357.47504848001 2025-11-02,00:28:26.000,306,11031493,12445,0,1762043305,12981.327722009992,35.68473993000225,53357.461074240004 2025-11-02,00:28:27.000,306,11031421,12405,0,1762043306,12981.368139869992,35.71293644999969,53357.5169712 2025-11-02,00:28:28.000,306,11031436,12405,0,1762043307,12981.422030349997,35.70588732000033,53357.44011288 2025-11-02,00:28:29.000,306,11031419,12485,0,1762043308,12981.442239279997,35.68473993000225,53357.49600984 2025-11-02,00:28:30.000,306,11031500,12525,0,1762043309,12981.502866069997,35.70588732000033,53357.4471 2025-11-02,00:28:31.000,306,11031492,12485,0,1762043310,12981.502866069997,35.71293644999969,53357.45408712001 2025-11-02,00:28:32.000,306,11031505,12245,0,1762043311,12981.556756550002,35.67769080000289,53357.50998408 2025-11-02,00:28:33.000,306,11031450,12445,0,1762043312,12981.610647029993,35.663592540004174,53357.45408712001 2025-11-02,00:28:34.000,306,11031455,12445,0,1762043313,12981.630855959993,35.656543410004815,53357.45408712001 2025-11-02,00:28:35.000,306,11031472,12565,0,1762043314,12981.617383340003,35.67064167000353,53357.42613864001 2025-11-02,00:28:36.000,306,11031508,12245,0,1762043315,12981.651064889993,35.72703470999841,53357.45408712001 2025-11-02,00:28:37.000,306,11031476,12485,0,1762043316,12981.657801199988,35.71998557999905,53357.45408712001 2025-11-02,00:28:38.000,306,11031481,12325,0,1762043317,12981.698219059988,35.76228036000248,53357.40517728001 2025-11-02,00:28:39.000,306,11031475,12645,0,1762043318,12981.738636919988,35.76228036000248,53357.40517728001 2025-11-02,00:28:40.000,306,11031470,12405,0,1762043319,12981.772318469993,35.790476879999915,53357.44011288 2025-11-02,00:28:41.000,306,11031508,12445,0,1762043320,12981.832945259994,35.783427750000556,53357.461074240004 2025-11-02,00:28:42.000,306,11031509,12525,0,1762043321,12981.832945259994,35.81867340000463,53357.461074240004 2025-11-02,00:28:43.000,306,11031480,12405,0,1762043322,12981.859890499989,35.832771660003345,53357.44011288 2025-11-02,00:28:44.000,306,11031440,12645,0,1762043323,12981.96767146,35.8750664399995,53357.433125760006 2025-11-02,00:28:45.000,306,11031533,12325,0,1762043324,12981.98114407999,35.88916469999822,53357.39819016 2025-11-02,00:28:46.000,306,11031500,12405,0,1762043325,12982.02156193999,35.88211556999886,53357.412164400004 2025-11-02,00:28:47.000,306,11031489,12765,0,1762043326,12982.06197979999,35.88916469999822,53357.41915152 2025-11-02,00:28:48.000,306,11031465,12205,0,1762043327,12982.095661349995,35.8750664399995,53357.433125760006 2025-11-02,00:28:49.000,306,11031470,12405,0,1762043328,12982.1293429,35.86801731000014,53357.40517728001 2025-11-02,00:28:50.000,306,11031495,12445,0,1762043329,12982.095661349995,35.896213830004854,53357.44011288 2025-11-02,00:28:51.000,306,11031498,12365,0,1762043330,12982.1293429,35.86801731000014,53357.42613864001 2025-11-02,00:28:52.000,306,11031507,12285,0,1762043331,12982.10913397,35.80457513999863,53357.4471 2025-11-02,00:28:53.000,306,11031487,12565,0,1762043332,12982.10913397,35.81867340000463,53357.40517728001 2025-11-02,00:28:54.000,306,11031461,12565,0,1762043333,12982.10913397,35.76932949000184,53357.41915152 2025-11-02,00:28:55.000,306,11031498,12445,0,1762043334,12982.08892504,35.76932949000184,53357.433125760006 2025-11-02,00:28:56.000,306,11031464,12285,0,1762043335,12982.08892504,35.797526009999274,53357.40517728001 2025-11-02,00:28:57.000,306,11031511,12565,0,1762043336,12982.04177086999,35.76228036000248,53357.412164400004 2025-11-02,00:28:58.000,306,11031536,12205,0,1762043337,12982.035034559995,35.734083839997766,53357.40517728001 2025-11-02,00:28:59.000,306,11031415,12445,0,1762043338,12981.96767146,35.71293644999969,53357.44011288 2025-11-02,00:29:00.000,306,11031504,12285,0,1762043339,12981.954198839994,35.734083839997766,53357.35626744001 2025-11-02,00:29:01.000,306,11031491,12405,0,1762043340,12981.927253599999,35.71998557999905,53357.3422932 2025-11-02,00:29:02.000,306,11031494,12285,0,1762043341,12981.893572049994,35.734083839997766,53357.3772288 2025-11-02,00:29:03.000,306,11031480,12565,0,1762043342,12981.893572049994,35.76932949000184,53357.363254560005 2025-11-02,00:29:04.000,306,11031464,12565,0,1762043343,12981.893572049994,35.790476879999915,53357.30735760001 2025-11-02,00:29:05.000,306,11031479,12445,0,1762043344,12981.812736329994,35.81867340000463,53357.30037048 2025-11-02,00:29:06.000,306,11031466,12405,0,1762043345,12981.792527399994,35.832771660003345,53357.293383360004 2025-11-02,00:29:07.000,306,11031477,12285,0,1762043346,12981.779054779989,35.846869920002064,53357.244473520004 2025-11-02,00:29:08.000,306,11031515,12485,0,1762043347,12981.745373229998,35.88211556999886,53357.293383360004 2025-11-02,00:29:09.000,306,11031461,12365,0,1762043348,12981.765582159998,35.91031209000357,53357.25844776001 2025-11-02,00:29:10.000,306,11031509,12645,0,1762043349,12981.779054779989,35.93850861000101,53357.265434880006 2025-11-02,00:29:11.000,306,11031459,12325,0,1762043350,12981.785791089998,35.966705129998445,53357.30037048 2025-11-02,00:29:12.000,306,11031480,12445,0,1762043351,12981.752109539993,36.00195078000252,53357.265434880006 2025-11-02,00:29:13.000,306,11031481,12285,0,1762043352,12981.725164299998,36.016049040001235,53357.21652504001 2025-11-02,00:29:14.000,306,11031456,12565,0,1762043353,12981.779054779989,35.99490165000316,53357.21652504001 2025-11-02,00:29:15.000,306,11031532,12445,0,1762043354,12981.765582159998,35.99490165000316,53357.22351216 2025-11-02,00:29:16.000,306,11031482,12325,0,1762043355,12981.731900609993,35.973754259997804,53357.16761520001 2025-11-02,00:29:17.000,306,11031460,12325,0,1762043356,12981.752109539993,35.959655999999086,53357.23049928 2025-11-02,00:29:18.000,306,11031480,12485,0,1762043357,12981.765582159998,35.92441035000229,53357.18158944 2025-11-02,00:29:19.000,306,11031466,12485,0,1762043358,12981.785791089998,35.93145948000165,53357.21652504001 2025-11-02,00:29:20.000,306,11031429,12245,0,1762043359,12981.745373229998,35.966705129998445,53357.2025508 2025-11-02,00:29:21.000,306,11031458,12405,0,1762043360,12981.691482749993,35.91736122000293,53357.146653840005 2025-11-02,00:29:22.000,306,11031475,12365,0,1762043361,12981.738636919988,35.88916469999822,53357.17460232 2025-11-02,00:29:23.000,306,11031384,12365,0,1762043362,12981.637592270003,35.86096818000078,53357.15364096 2025-11-02,00:29:24.000,306,11031463,12445,0,1762043363,12981.637592270003,35.825722530003986,53357.11870536001 2025-11-02,00:29:25.000,306,11031435,12365,0,1762043364,12981.617383340003,35.839820790002705,53357.11171824 2025-11-02,00:29:26.000,306,11031443,12325,0,1762043365,12981.610647029993,35.825722530003986,53357.1326796 2025-11-02,00:29:27.000,306,11031460,12285,0,1762043366,12981.570229169993,35.76228036000248,53357.1326796 2025-11-02,00:29:28.000,306,11031510,12645,0,1762043367,12981.563492859997,35.74818210000376,53357.1326796 2025-11-02,00:29:29.000,306,11031465,12285,0,1762043368,12981.590438099993,35.72703470999841,53357.15364096 2025-11-02,00:29:30.000,306,11031460,12565,0,1762043369,12981.597174410002,35.69178906000161,53357.11171824 2025-11-02,00:29:31.000,306,11031490,12445,0,1762043370,12981.543283929997,35.69178906000161,53357.11171824 2025-11-02,00:29:32.000,306,11031472,12245,0,1762043371,12981.556756550002,35.67064167000353,53357.12569248 2025-11-02,00:29:33.000,306,11031492,12125,0,1762043372,12981.489393449992,35.67064167000353,53357.041847039996 2025-11-02,00:29:34.000,306,11031504,12365,0,1762043373,12981.509602379992,35.67064167000353,53357.06979552001 2025-11-02,00:29:35.000,306,11031432,12485,0,1762043374,12981.516338690002,35.70588732000033,53357.076782640004 2025-11-02,00:29:36.000,306,11031437,12485,0,1762043375,12981.516338690002,35.67769080000289,53357.05582128 2025-11-02,00:29:37.000,306,11031463,12685,0,1762043376,12981.496129760002,35.72703470999841,53356.99992432001 2025-11-02,00:29:38.000,306,11031453,12285,0,1762043377,12981.543283929997,35.72703470999841,53357.03485992 2025-11-02,00:29:39.000,306,11031473,12605,0,1762043378,12981.529811309993,35.76932949000184,53357.03485992 2025-11-02,00:29:40.000,306,11031447,12285,0,1762043379,12981.543283929997,35.75523123000312,53357.02088568001 2025-11-02,00:29:41.000,306,11031505,12325,0,1762043380,12981.556756550002,35.75523123000312,53356.9929372 2025-11-02,00:29:42.000,306,11031459,12405,0,1762043381,12981.576965480002,35.783427750000556,53356.97197584001 2025-11-02,00:29:43.000,306,11031486,12285,0,1762043382,12981.563492859997,35.776378620001196,53357.00691144 2025-11-02,00:29:44.000,306,11031451,12285,0,1762043383,12981.583701789998,35.81162426999799,53356.96498872 2025-11-02,00:29:45.000,306,11031450,12285,0,1762043384,12981.583701789998,35.81162426999799,53357.027872800005 2025-11-02,00:29:46.000,306,11031485,12405,0,1762043385,12981.590438099993,35.76932949000184,53356.9929372 2025-11-02,00:29:47.000,306,11031430,12325,0,1762043386,12981.570229169993,35.76932949000184,53356.9929372 2025-11-02,00:29:48.000,306,11031451,12445,0,1762043387,12981.610647029993,35.75523123000312,53356.97197584001 2025-11-02,00:29:49.000,306,11031467,12285,0,1762043388,12981.597174410002,35.72703470999841,53356.94402736 2025-11-02,00:29:50.000,306,11031470,12445,0,1762043389,12981.617383340003,35.70588732000033,53356.94402736 2025-11-02,00:29:51.000,306,11031461,12285,0,1762043390,12981.610647029993,35.67064167000353,53356.88114328001 2025-11-02,00:29:52.000,306,11031495,12525,0,1762043391,12981.583701789998,35.64244514999882,53356.91607888 2025-11-02,00:29:53.000,306,11031526,12485,0,1762043392,12981.610647029993,35.564904719998594,53356.92306600001 2025-11-02,00:29:54.000,306,11031501,12645,0,1762043393,12981.563492859997,35.557855589999235,53356.95101448001 2025-11-02,00:29:55.000,306,11031496,12645,0,1762043394,12981.590438099993,35.57195384999795,53356.930053120006 2025-11-02,00:29:56.000,306,11031464,12525,0,1762043395,12981.556756550002,35.52260994000244,53356.92306600001 2025-11-02,00:29:57.000,306,11031444,12365,0,1762043396,12981.523074999997,35.53670820000116,53356.930053120006 2025-11-02,00:29:58.000,306,11031474,12525,0,1762043397,12981.469184519992,35.54375733000052,53356.84620768 2025-11-02,00:29:59.000,306,11031468,12285,0,1762043398,12981.448975589992,35.50851168000372,53356.83223344001 2025-11-02,00:30:00.000,306,11031439,12365,0,1762043399,12981.368139869992,35.5296590700018,53356.811272080005 2025-11-02,00:30:01.000,306,11031469,12485,0,1762043400,12981.341194629997,35.54375733000052,53356.83922056 2025-11-02,00:30:02.000,306,11031493,12605,0,1762043401,12981.260358909996,35.5296590700018,53356.73441376001 2025-11-02,00:30:03.000,306,11031470,12405,0,1762043402,12981.213204740001,35.57900298000459,53356.75537512001 2025-11-02,00:30:04.000,306,11031421,12525,0,1762043403,12981.219941049996,35.57900298000459,53356.72043952 2025-11-02,00:30:05.000,306,11031487,12245,0,1762043404,12981.145841639991,35.59310124000331,53356.67152968 2025-11-02,00:30:06.000,306,11031464,12405,0,1762043405,12981.10542377999,35.63539601999946,53356.63659408001 2025-11-02,00:30:07.000,306,11031454,12565,0,1762043406,12981.07174223,35.63539601999946,53356.6086456 2025-11-02,00:30:08.000,306,11031449,12325,0,1762043407,12981.00437912999,35.656543410004815,53356.56672288001 2025-11-02,00:30:09.000,306,11031485,12485,0,1762043408,12980.99090651,35.67769080000289,53356.58768424001 2025-11-02,00:30:10.000,306,11031452,12605,0,1762043409,12980.977433889995,35.69883819000097,53356.524800160005 2025-11-02,00:30:11.000,306,11031477,12245,0,1762043410,12980.92354340999,35.71998557999905,53356.51781304001 2025-11-02,00:30:12.000,306,11031494,12605,0,1762043411,12980.88986186,35.72703470999841,53356.48287744 2025-11-02,00:30:13.000,306,11031456,12565,0,1762043412,12980.849444,35.7411329700044,53356.49685168001 2025-11-02,00:30:14.000,306,11031431,12645,0,1762043413,12980.80228982999,35.776378620001196,53356.426980480006 2025-11-02,00:30:15.000,306,11031519,12445,0,1762043414,12980.78208089999,35.776378620001196,53356.39903200001 2025-11-02,00:30:16.000,306,11031460,12485,0,1762043415,12980.80228982999,35.75523123000312,53356.41300624 2025-11-02,00:30:17.000,306,11031485,12725,0,1762043416,12980.78881721,35.783427750000556,53356.357109280005 2025-11-02,00:30:18.000,306,11031473,12565,0,1762043417,12980.795553519994,35.797526009999274,53356.32916080001 2025-11-02,00:30:19.000,306,11031484,12285,0,1762043418,12980.80228982999,35.734083839997766,53356.31518656 2025-11-02,00:30:20.000,306,11031487,12245,0,1762043419,12980.795553519994,35.7411329700044,53356.31518656 2025-11-02,00:30:21.000,306,11031458,12365,0,1762043420,12980.835971379995,35.76932949000184,53356.259289600006 2025-11-02,00:30:22.000,306,11031460,12285,0,1762043421,12980.82249875999,35.776378620001196,53356.259289600006 2025-11-02,00:30:23.000,306,11031510,12525,0,1762043422,12980.84270768999,35.80457513999863,53356.28723808 2025-11-02,00:30:24.000,306,11031462,12245,0,1762043423,12980.86965293,35.776378620001196,53356.21736688 2025-11-02,00:30:25.000,306,11031438,12325,0,1762043424,12980.896598169995,35.76228036000248,53356.238328240004 2025-11-02,00:30:26.000,306,11031470,12445,0,1762043425,12980.90333447999,35.790476879999915,53356.203392639996 2025-11-02,00:30:27.000,306,11031447,12445,0,1762043426,12980.937016029995,35.81867340000463,53356.19640552 2025-11-02,00:30:28.000,306,11031451,12325,0,1762043427,12980.977433889995,35.846869920002064,53356.140508560005 2025-11-02,00:30:29.000,306,11031457,12365,0,1762043428,12981.02458805999,35.91736122000293,53356.189418400005 2025-11-02,00:30:30.000,306,11031442,12405,0,1762043429,12981.07174223,35.973754259997804,53356.21037976001 2025-11-02,00:30:31.000,306,11031490,12485,0,1762043430,12981.098687469996,35.98080339000444,53356.1544828 2025-11-02,00:30:32.000,306,11031446,12525,0,1762043431,12981.11216009,36.04424555999867,53356.11256008001 2025-11-02,00:30:33.000,306,11031431,12525,0,1762043432,12981.118896399996,36.13588425000489,53356.1544828 2025-11-02,00:30:34.000,306,11031432,12325,0,1762043433,12981.12563270999,36.17817903000105,53356.16146992001 2025-11-02,00:30:35.000,306,11031465,12125,0,1762043434,12981.15257795,36.248670330001914,53356.17544416 2025-11-02,00:30:36.000,306,11031477,12365,0,1762043435,12981.233413670001,36.29096510999807,53356.17544416 2025-11-02,00:30:37.000,306,11031454,12325,0,1762043436,12981.206468429991,36.31211250000342,53356.18243128001 2025-11-02,00:30:38.000,306,11031439,12485,0,1762043437,12981.179523189996,36.36145640999894,53356.14749568 2025-11-02,00:30:39.000,306,11031456,12285,0,1762043438,12981.213204740001,36.417849450001086,53356.17544416 2025-11-02,00:30:40.000,306,11031475,12725,0,1762043439,12981.226677359991,36.49538988000131,53356.16845704 2025-11-02,00:30:41.000,306,11031451,12645,0,1762043440,12981.240149979996,36.49538988000131,53356.18243128001 2025-11-02,00:30:42.000,306,11031473,12485,0,1762043441,12981.253622600001,36.481291620002594,53356.1544828 2025-11-02,00:30:43.000,306,11031464,12365,0,1762043442,12981.287304149992,36.48834075000195,53356.203392639996 2025-11-02,00:30:44.000,306,11031443,12205,0,1762043443,12981.267095219991,36.51653726999939,53356.14749568 2025-11-02,00:30:45.000,306,11031449,12365,0,1762043444,12981.267095219991,36.50948814000003,53356.14749568 2025-11-02,00:30:46.000,306,11031429,12485,0,1762043445,12981.280567839996,36.50243901000067,53356.17544416 2025-11-02,00:30:47.000,306,11031442,12285,0,1762043446,12981.280567839996,36.48834075000195,53356.16845704 2025-11-02,00:30:48.000,306,11031424,12565,0,1762043447,12981.341194629997,36.49538988000131,53356.224354 2025-11-02,00:30:49.000,306,11031434,12565,0,1762043448,12981.307513079992,36.45309509999788,53356.189418400005 2025-11-02,00:30:50.000,306,11031452,12405,0,1762043449,12981.334458320001,36.44604596999852,53356.189418400005 2025-11-02,00:30:51.000,306,11031506,12485,0,1762043450,12981.314249390001,36.39670206000301,53356.189418400005 2025-11-02,00:30:52.000,306,11031451,12325,0,1762043451,12981.334458320001,36.375554669997655,53356.17544416 2025-11-02,00:30:53.000,306,11031470,12405,0,1762043452,12981.320985699997,36.368505539998296,53356.19640552 2025-11-02,00:30:54.000,306,11031462,12365,0,1762043453,12981.368139869992,36.3332598900015,53356.16845704 2025-11-02,00:30:55.000,306,11031428,12525,0,1762043454,12981.361403559997,36.34735815000022,53356.13352144001 2025-11-02,00:30:56.000,306,11031498,12645,0,1762043455,12981.347930939992,36.34735815000022,53356.1544828 2025-11-02,00:30:57.000,306,11031454,12445,0,1762043456,12981.368139869992,36.34030902000086,53356.16845704 2025-11-02,00:30:58.000,306,11031448,12685,0,1762043457,12981.361403559997,36.375554669997655,53356.1544828 2025-11-02,00:30:59.000,306,11031458,12285,0,1762043458,12981.395085110002,36.36145640999894,53356.17544416 2025-11-02,00:31:00.000,306,11031464,12405,0,1762043459,12981.422030349997,36.375554669997655,53356.1195472 2025-11-02,00:31:01.000,306,11031439,12285,0,1762043460,12981.408557729992,36.38260380000429,53356.1544828 2025-11-02,00:31:02.000,306,11031477,12365,0,1762043461,12981.408557729992,36.36145640999894,53356.140508560005 2025-11-02,00:31:03.000,306,11031501,12485,0,1762043462,12981.415294040002,36.35440727999958,53356.16146992001 2025-11-02,00:31:04.000,306,11031470,12525,0,1762043463,12981.455711900002,36.34030902000086,53356.14749568 2025-11-02,00:31:05.000,306,11031493,12405,0,1762043464,12981.448975589992,36.34030902000086,53356.10557296 2025-11-02,00:31:06.000,306,11031481,12485,0,1762043465,12981.428766659992,36.368505539998296,53356.091598720006 2025-11-02,00:31:07.000,306,11031474,12285,0,1762043466,12981.422030349997,36.34735815000022,53356.10557296 2025-11-02,00:31:08.000,306,11031473,12365,0,1762043467,12981.428766659992,36.30506337000406,53356.070637360004 2025-11-02,00:31:09.000,306,11031455,12565,0,1762043468,12981.435502970002,36.27686684999935,53356.06365024001 2025-11-02,00:31:10.000,306,11031467,12485,0,1762043469,12981.401821419997,36.241621200002555,53356.05666312 2025-11-02,00:31:11.000,306,11031482,12525,0,1762043470,12981.408557729992,36.21342467999784,53356.05666312 2025-11-02,00:31:12.000,306,11031427,12445,0,1762043471,12981.428766659992,36.14998251000361,53356.091598720006 2025-11-02,00:31:13.000,306,11031478,12525,0,1762043472,12981.428766659992,36.10768773000018,53356.06365024001 2025-11-02,00:31:14.000,306,11031529,12445,0,1762043473,12981.422030349997,36.07949121000274,53356.06365024001 2025-11-02,00:31:15.000,306,11031452,12365,0,1762043474,12981.415294040002,36.05129468999803,53356.05666312 2025-11-02,00:31:16.000,306,11031441,12405,0,1762043475,12981.401821419997,36.03014729999995,53356.021727520005 2025-11-02,00:31:17.000,306,11031469,12325,0,1762043476,12981.422030349997,35.99490165000316,53356.02871464 2025-11-02,00:31:18.000,306,11031483,12525,0,1762043477,12981.408557729992,35.959655999999086,53356.070637360004 2025-11-02,00:31:19.000,306,11031485,12325,0,1762043478,12981.422030349997,35.91031209000357,53356.02871464 2025-11-02,00:31:20.000,306,11031472,12685,0,1762043479,12981.428766659992,35.92441035000229,53356.00775328 2025-11-02,00:31:21.000,306,11031469,12445,0,1762043480,12981.489393449992,35.93145948000165,53355.94486920001 2025-11-02,00:31:22.000,306,11031462,12485,0,1762043481,12981.502866069997,35.93850861000101,53355.972817680005 2025-11-02,00:31:23.000,306,11031463,12565,0,1762043482,12981.496129760002,35.99490165000316,53355.99377904001 2025-11-02,00:31:24.000,306,11031431,12445,0,1762043483,12981.550020239993,35.99490165000316,53355.95185632 2025-11-02,00:31:25.000,306,11031468,12445,0,1762043484,12981.583701789998,36.008999910001876,53355.9099336 2025-11-02,00:31:26.000,306,11031473,12365,0,1762043485,12981.637592270003,36.03719642999931,53355.9798048 2025-11-02,00:31:27.000,306,11031485,12525,0,1762043486,12981.671273819993,36.065392950004025,53355.94486920001 2025-11-02,00:31:28.000,306,11031496,12605,0,1762043487,12981.725164299998,36.11473685999954,53355.88198512 2025-11-02,00:31:29.000,306,11031482,12405,0,1762043488,12981.785791089998,36.13588425000489,53355.89595936001 2025-11-02,00:31:30.000,306,11031459,12285,0,1762043489,12981.819472639989,36.192277289999765,53355.87499800001 2025-11-02,00:31:31.000,306,11031465,12525,0,1762043490,12981.846417879999,36.241621200002555,53355.87499800001 2025-11-02,00:31:32.000,306,11031467,12405,0,1762043491,12981.933989909994,36.248670330001914,53355.902946480004 2025-11-02,00:31:33.000,306,11031436,12485,0,1762043492,12981.98788039,36.25571946000127,53355.9099336 2025-11-02,00:31:34.000,306,11031468,12285,0,1762043493,12982.04177086999,36.31211250000342,53355.86102376 2025-11-02,00:31:35.000,306,11031437,12365,0,1762043494,12982.095661349995,36.3332598900015,53355.95884344 2025-11-02,00:31:36.000,306,11031495,12645,0,1762043495,12982.16302444999,36.40375119000237,53355.94486920001 2025-11-02,00:31:37.000,306,11031469,12325,0,1762043496,12982.20344230999,36.38965293000365,53355.93089496 2025-11-02,00:31:38.000,306,11031453,12645,0,1762043497,12982.29101434,36.39670206000301,53355.972817680005 2025-11-02,00:31:39.000,306,11031451,12485,0,1762043498,12982.32469588999,36.424898580000445,53355.94486920001 2025-11-02,00:31:40.000,306,11031467,12525,0,1762043499,12982.385322679991,36.431947709999804,53356.01474040001 2025-11-02,00:31:41.000,306,11031462,12405,0,1762043500,12982.432476850001,36.40375119000237,53355.9798048 2025-11-02,00:31:42.000,306,11031496,12365,0,1762043501,12982.493103640001,36.45309509999788,53355.9798048 2025-11-02,00:31:43.000,306,11031482,12645,0,1762043502,12982.560466739997,36.41080032000173,53356.04268888001 2025-11-02,00:31:44.000,306,11031516,12445,0,1762043503,12982.627829839992,36.417849450001086,53356.04268888001 2025-11-02,00:31:45.000,306,11031494,12245,0,1762043504,12982.695192940002,36.417849450001086,53356.091598720006 2025-11-02,00:31:46.000,306,11031506,12365,0,1762043505,12982.742347109997,36.431947709999804,53356.07762448 2025-11-02,00:31:47.000,306,11031472,12405,0,1762043506,12982.802973899998,36.431947709999804,53356.07762448 2025-11-02,00:31:48.000,306,11031451,12645,0,1762043507,12982.856864379988,36.39670206000301,53356.09858584 2025-11-02,00:31:49.000,306,11031464,12485,0,1762043508,12982.924227479998,36.417849450001086,53356.140508560005 2025-11-02,00:31:50.000,306,11031451,12525,0,1762043509,12983.011799509994,36.45309509999788,53356.14749568 2025-11-02,00:31:51.000,306,11031479,12205,0,1762043510,12983.079162609989,36.48834075000195,53356.140508560005 2025-11-02,00:31:52.000,306,11031527,12285,0,1762043511,12983.133053089994,36.481291620002594,53356.1544828 2025-11-02,00:31:53.000,306,11031509,12365,0,1762043512,12983.20041618999,36.50948814000003,53356.14749568 2025-11-02,00:31:54.000,306,11031474,12325,0,1762043513,12983.26777929,36.55178292000346,53356.1195472 2025-11-02,00:31:55.000,306,11031460,12365,0,1762043514,12983.28798822,36.62227422000433,53356.18243128001 2025-11-02,00:31:56.000,306,11031478,12485,0,1762043515,12983.355351319995,36.62227422000433,53356.19640552 2025-11-02,00:31:57.000,306,11031535,12405,0,1762043516,12983.40250548999,36.68571638999856,53356.18243128001 2025-11-02,00:31:58.000,306,11031466,12445,0,1762043517,12983.44965966,36.699814650004555,53356.16845704 2025-11-02,00:31:59.000,306,11031451,12405,0,1762043518,12983.46313227999,36.71391291000327,53356.21037976001 2025-11-02,00:32:00.000,306,11031495,12285,0,1762043519,12983.496813829996,36.74915856000007,53356.23134112001 2025-11-02,00:32:01.000,306,11031460,12445,0,1762043520,12983.517022759996,36.76325681999879,53356.19640552 2025-11-02,00:32:02.000,306,11031438,12485,0,1762043521,12983.564176929991,36.77735508000478,53356.24531536 2025-11-02,00:32:03.000,306,11031470,12285,0,1762043522,12983.564176929991,36.868993770003726,53356.24531536 2025-11-02,00:32:04.000,306,11031481,12445,0,1762043523,12983.55070431,36.826698990000295,53356.21037976001 2025-11-02,00:32:05.000,306,11031461,12365,0,1762043524,12983.57091324,36.876042900003085,53356.26627672 2025-11-02,00:32:06.000,306,11031430,12525,0,1762043525,12983.52375906999,36.93243593999796,53356.259289600006 2025-11-02,00:32:07.000,306,11031504,12405,0,1762043526,12983.52375906999,36.91128854999988,53356.21037976001 2025-11-02,00:32:08.000,306,11031481,12485,0,1762043527,12983.557440619996,36.90423942000052,53356.26627672 2025-11-02,00:32:09.000,306,11031476,12325,0,1762043528,12983.537231689996,36.93243593999796,53356.238328240004 2025-11-02,00:32:10.000,306,11031492,12285,0,1762043529,12983.55070431,36.876042900003085,53356.26627672 2025-11-02,00:32:11.000,306,11031503,12205,0,1762043530,12983.597858479996,36.868993770003726,53356.27326384 2025-11-02,00:32:12.000,306,11031529,12645,0,1762043531,12983.597858479996,36.86194464000437,53356.28723808 2025-11-02,00:32:13.000,306,11031467,12445,0,1762043532,12983.59112217,36.840797249999014,53356.238328240004 2025-11-02,00:32:14.000,306,11031463,12405,0,1762043533,12983.604594789991,36.78440421000414,53356.259289600006 2025-11-02,00:32:15.000,306,11031469,12565,0,1762043534,12983.665221579991,36.77735508000478,53356.2942252 2025-11-02,00:32:16.000,306,11031474,12405,0,1762043535,12983.671957890001,36.75620768999943,53356.224354 2025-11-02,00:32:17.000,306,11031441,12485,0,1762043536,12983.685430509991,36.72801117000199,53356.24531536 2025-11-02,00:32:18.000,306,11031460,12365,0,1762043537,12983.698903129996,36.68571638999856,53356.259289600006 2025-11-02,00:32:19.000,306,11031496,12285,0,1762043538,12983.698903129996,36.71391291000327,53356.25230248001 2025-11-02,00:32:20.000,306,11031457,12445,0,1762043539,12983.719112059996,36.69276551999792,53356.26627672 2025-11-02,00:32:21.000,306,11031462,12645,0,1762043540,12983.752793610001,36.706863780003914,53356.27326384 2025-11-02,00:32:22.000,306,11031508,12485,0,1762043541,12983.759529919997,36.69276551999792,53356.259289600006 2025-11-02,00:32:23.000,306,11031499,12605,0,1762043542,12983.719112059996,36.71391291000327,53356.27326384 2025-11-02,00:32:24.000,306,11031506,12485,0,1762043543,12983.739320989996,36.74210943000071,53356.27326384 2025-11-02,00:32:25.000,306,11031444,12405,0,1762043544,12983.719112059996,36.74210943000071,53356.25230248001 2025-11-02,00:32:26.000,306,11031528,12565,0,1762043545,12983.725848369992,36.80555160000222,53356.308199440005 2025-11-02,00:32:27.000,306,11031488,12565,0,1762043546,12983.719112059996,36.819649860000936,53356.32916080001 2025-11-02,00:32:28.000,306,11031437,12645,0,1762043547,12983.712375750001,36.819649860000936,53356.27326384 2025-11-02,00:32:29.000,306,11031468,12325,0,1762043548,12983.692166820001,36.85489550999773,53356.26627672 2025-11-02,00:32:30.000,306,11031466,12445,0,1762043549,12983.671957890001,36.876042900003085,53356.23134112001 2025-11-02,00:32:31.000,306,11031447,12445,0,1762043550,12983.692166820001,36.840797249999014,53356.26627672 2025-11-02,00:32:32.000,306,11031517,12405,0,1762043551,12983.685430509991,36.840797249999014,53356.24531536 2025-11-02,00:32:33.000,306,11031481,12485,0,1762043552,12983.678694199996,36.840797249999014,53356.203392639996 2025-11-02,00:32:34.000,306,11031470,12485,0,1762043553,12983.645012649991,36.833748119999655,53356.17544416 2025-11-02,00:32:35.000,306,11031474,12805,0,1762043554,12983.651748960001,36.7914533400035,53356.19640552 2025-11-02,00:32:36.000,306,11031447,12565,0,1762043555,12983.638276339996,36.770305949998146,53356.19640552 2025-11-02,00:32:37.000,306,11031439,12285,0,1762043556,12983.658485269996,36.706863780003914,53356.14749568 2025-11-02,00:32:38.000,306,11031437,12645,0,1762043557,12983.618067409996,36.706863780003914,53356.17544416 2025-11-02,00:32:39.000,306,11031495,12445,0,1762043558,12983.584385859991,36.6786672599992,53356.08461160001 2025-11-02,00:32:40.000,306,11031503,12525,0,1762043559,12983.604594789991,36.6786672599992,53356.16146992001 2025-11-02,00:32:41.000,306,11031440,12565,0,1762043560,12983.55070431,36.62932335000369,53356.10557296 2025-11-02,00:32:42.000,306,11031464,12445,0,1762043561,12983.54396799999,36.643421610002406,53356.10557296 2025-11-02,00:32:43.000,306,11031564,12325,0,1762043562,12983.50355013999,36.62932335000369,53356.070637360004 2025-11-02,00:32:44.000,306,11031504,12365,0,1762043563,12983.46313227999,36.62227422000433,53356.035701759996 2025-11-02,00:32:45.000,306,11031522,12325,0,1762043564,12983.476604899995,36.62227422000433,53356.08461160001 2025-11-02,00:32:46.000,306,11031519,12285,0,1762043565,12983.42945073,36.650470740001765,53356.00076616 2025-11-02,00:32:47.000,306,11031470,12605,0,1762043566,12983.42945073,36.62932335000369,53355.95185632 2025-11-02,00:32:48.000,306,11031464,12445,0,1762043567,12983.44292334999,36.650470740001765,53355.94486920001 2025-11-02,00:32:49.000,306,11031460,12445,0,1762043568,12983.436187039995,36.62932335000369,53355.93788208 2025-11-02,00:32:50.000,306,11031507,12485,0,1762043569,12983.42271441999,36.67161812999984,53356.00775328 2025-11-02,00:32:51.000,306,11031482,12485,0,1762043570,12983.44965966,36.643421610002406,53355.923907840006 2025-11-02,00:32:52.000,306,11031519,12405,0,1762043571,12983.48334120999,36.67161812999984,53355.91692072001 2025-11-02,00:32:53.000,306,11031484,12405,0,1762043572,12983.496813829996,36.67161812999984,53355.91692072001 2025-11-02,00:32:54.000,306,11031518,12285,0,1762043573,12983.51028645,36.67161812999984,53355.91692072001 2025-11-02,00:32:55.000,306,11031517,12565,0,1762043574,12983.52375906999,36.71391291000327,53355.868010879996 2025-11-02,00:32:56.000,306,11031550,12365,0,1762043575,12983.537231689996,36.699814650004555,53355.84704952001 2025-11-02,00:32:57.000,306,11031527,12205,0,1762043576,12983.597858479996,36.76325681999879,53355.86102376 2025-11-02,00:32:58.000,306,11031528,12405,0,1762043577,12983.577649549996,36.706863780003914,53355.78416544 2025-11-02,00:32:59.000,306,11031498,12605,0,1762043578,12983.624803719991,36.699814650004555,53355.81211392 2025-11-02,00:33:00.000,306,11031503,12445,0,1762043579,12983.624803719991,36.76325681999879,53355.77717832001 2025-11-02,00:33:01.000,306,11031548,12445,0,1762043580,12983.719112059996,36.73506030000135,53355.76320408 2025-11-02,00:33:02.000,306,11031529,12605,0,1762043581,12983.705639439992,36.826698990000295,53355.71429424 2025-11-02,00:33:03.000,306,11031492,12525,0,1762043582,12983.719112059996,36.833748119999655,53355.71429424 2025-11-02,00:33:04.000,306,11031508,12405,0,1762043583,12983.732584680001,36.85489550999773,53355.72826848001 2025-11-02,00:33:05.000,306,11031519,12365,0,1762043584,12983.746057299992,36.890141160001804,53355.70730712001 2025-11-02,00:33:06.000,306,11031520,12525,0,1762043585,12983.766266229992,36.94653420000395,53355.700319999996 2025-11-02,00:33:07.000,306,11031514,12405,0,1762043586,12983.799947779997,36.96768159000203,53355.67237152 2025-11-02,00:33:08.000,306,11031485,12485,0,1762043587,12983.847101949992,37.059320280000975,53355.700319999996 2025-11-02,00:33:09.000,306,11031557,12445,0,1762043588,12983.847101949992,37.12981158000184,53355.60948744001 2025-11-02,00:33:10.000,306,11031489,12565,0,1762043589,12983.907728739992,37.18620462000399,53355.588526080006 2025-11-02,00:33:11.000,306,11031522,12405,0,1762043590,12984.002037079998,37.20735201000207,53355.5955132 2025-11-02,00:33:12.000,306,11031514,12285,0,1762043591,12984.042454939998,37.235548529999505,53355.60948744001 2025-11-02,00:33:13.000,306,11031485,12525,0,1762043592,12984.109818039993,37.22145027000079,53355.6653844 2025-11-02,00:33:14.000,306,11031502,12645,0,1762043593,12984.150235899993,37.29899070000101,53355.61647456 2025-11-02,00:33:15.000,306,11031514,12205,0,1762043594,12984.204126379998,37.291941570001654,53355.60250032 2025-11-02,00:33:16.000,306,11031500,12485,0,1762043595,12984.217598999989,37.32718721999845,53355.60250032 2025-11-02,00:33:17.000,306,11031539,12485,0,1762043596,12984.305171029999,37.30603983000037,53355.58153896001 2025-11-02,00:33:18.000,306,11031489,12365,0,1762043597,12984.31864364999,37.32013808999909,53355.58153896001 2025-11-02,00:33:19.000,306,11031499,12365,0,1762043598,12984.35906150999,37.32013808999909,53355.62346168 2025-11-02,00:33:20.000,306,11031534,12245,0,1762043599,12984.392743059994,37.277843310002936,53355.63044880001 2025-11-02,00:33:21.000,306,11031474,12365,0,1762043600,12984.412951989994,37.33423634999781,53355.56057760001 2025-11-02,00:33:22.000,306,11031510,12365,0,1762043601,12984.433160919994,37.35538374000316,53355.525642 2025-11-02,00:33:23.000,306,11031533,12405,0,1762043602,12984.453369849994,37.3483346100038,53355.588526080006 2025-11-02,00:33:24.000,306,11031434,12605,0,1762043603,12984.46684247,37.36948200000188,53355.567564720004 2025-11-02,00:33:25.000,306,11031562,12445,0,1762043604,12984.4870514,37.40472764999868,53355.532629119996 2025-11-02,00:33:26.000,306,11031520,12365,0,1762043605,12984.412951989994,37.43292417000339,53355.518654880005 2025-11-02,00:33:27.000,306,11031502,12405,0,1762043606,12984.433160919994,37.43997330000275,53355.53961624001 2025-11-02,00:33:28.000,306,11031534,12365,0,1762043607,12984.43989722999,37.4963663400049,53355.49769352 2025-11-02,00:33:29.000,306,11031529,12485,0,1762043608,12984.46684247,37.510464600003615,53355.55359048 2025-11-02,00:33:30.000,306,11031504,12525,0,1762043609,12984.43989722999,37.517513730002975,53355.49769352 2025-11-02,00:33:31.000,306,11031541,12445,0,1762043610,12984.44663354,37.54571025000041,53355.532629119996 2025-11-02,00:33:32.000,306,11031453,12885,0,1762043611,12984.473578779995,37.524562860002334,53355.567564720004 2025-11-02,00:33:33.000,306,11031478,12565,0,1762043612,12984.52746926,37.55980850999913,53355.525642 2025-11-02,00:33:34.000,306,11031524,12645,0,1762043613,12984.54767819,37.55275937999977,53355.532629119996 2025-11-02,00:33:35.000,306,11031486,12645,0,1762043614,12984.56788712,37.503415470004256,53355.57455184 2025-11-02,00:33:36.000,306,11031575,12285,0,1762043615,12984.60830498,37.44702243000211,53355.525642 2025-11-02,00:33:37.000,306,11031528,12285,0,1762043616,12984.66219545999,37.41882591000467,53355.55359048 2025-11-02,00:33:38.000,306,11031499,12565,0,1762043617,12984.66219545999,37.36243287000252,53355.518654880005 2025-11-02,00:33:39.000,306,11031537,12245,0,1762043618,12984.72282224999,37.291941570001654,53355.53961624001 2025-11-02,00:33:40.000,306,11031486,12445,0,1762043619,12984.76997642,37.25669592000486,53355.53961624001 2025-11-02,00:33:41.000,306,11031494,12525,0,1762043620,12984.756503799996,37.20030288000271,53355.51166776001 2025-11-02,00:33:42.000,306,11031487,12605,0,1762043621,12984.74976749,37.14390984000056,53355.525642 2025-11-02,00:33:43.000,306,11031507,12445,0,1762043622,12984.776712729996,37.12276245000248,53355.532629119996 2025-11-02,00:33:44.000,306,11031516,12245,0,1762043623,12984.74976749,37.108664190003765,53355.51166776001 2025-11-02,00:33:45.000,306,11031500,12445,0,1762043624,12984.756503799996,37.115713320003124,53355.532629119996 2025-11-02,00:33:46.000,306,11031468,12405,0,1762043625,12984.716085939996,37.08751679999841,53355.44878368 2025-11-02,00:33:47.000,306,11031511,12285,0,1762043626,12984.72282224999,37.101615060004406,53355.42782232 2025-11-02,00:33:48.000,306,11031501,12445,0,1762043627,12984.675668079995,37.12981158000184,53355.4557708 2025-11-02,00:33:49.000,306,11031498,12365,0,1762043628,12984.66893177,37.12981158000184,53355.47673216 2025-11-02,00:33:50.000,306,11031484,12205,0,1762043629,12984.62177759999,37.172106359998,53355.37192536001 2025-11-02,00:33:51.000,306,11031480,12445,0,1762043630,12984.60830498,37.20735201000207,53355.44179656001 2025-11-02,00:33:52.000,306,11031471,12405,0,1762043631,12984.60156866999,37.17915549000463,53355.420835200006 2025-11-02,00:33:53.000,306,11031471,12285,0,1762043632,12984.62851391,37.19325375000335,53355.37891248 2025-11-02,00:33:54.000,306,11031498,12525,0,1762043633,12984.615041289995,37.172106359998,53355.364938239996 2025-11-02,00:33:55.000,306,11031481,12725,0,1762043634,12984.635250219995,37.12276245000248,53355.364938239996 2025-11-02,00:33:56.000,306,11031495,12565,0,1762043635,12984.675668079995,37.08751679999841,53355.3160284 2025-11-02,00:33:57.000,306,11031488,12405,0,1762043636,12984.64872284,37.059320280000975,53355.35795112 2025-11-02,00:33:58.000,306,11031485,12565,0,1762043637,12984.70261331999,37.04522202000226,53355.33698976 2025-11-02,00:33:59.000,306,11031472,12605,0,1762043638,12984.70934963,36.98882898000011,53355.30904128 2025-11-02,00:34:00.000,306,11031463,12365,0,1762043639,12984.74303117999,36.93243593999796,53355.350964000005 2025-11-02,00:34:01.000,306,11031491,12325,0,1762043640,12984.70934963,36.85489550999773,53355.2810928 2025-11-02,00:34:02.000,306,11031476,12445,0,1762043641,12984.756503799996,36.819649860000936,53355.29506704001 2025-11-02,00:34:03.000,306,11031476,12285,0,1762043642,12984.783449039991,36.72096204000263,53355.29506704001 2025-11-02,00:34:04.000,306,11031492,12365,0,1762043643,12984.817130589996,36.706863780003914,53355.26711856 2025-11-02,00:34:05.000,306,11031514,12365,0,1762043644,12984.776712729996,36.699814650004555,53355.23917008 2025-11-02,00:34:06.000,306,11031511,12285,0,1762043645,12984.796921659996,36.68571638999856,53355.26711856 2025-11-02,00:34:07.000,306,11031475,12485,0,1762043646,12984.74976749,36.68571638999856,53355.253144320006 2025-11-02,00:34:08.000,306,11031443,12645,0,1762043647,12984.76997642,36.72801117000199,53355.28807992 2025-11-02,00:34:09.000,306,11031493,12045,0,1762043648,12984.756503799996,36.74915856000007,53355.2810928 2025-11-02,00:34:10.000,306,11031488,12565,0,1762043649,12984.716085939996,36.76325681999879,53355.23917008 2025-11-02,00:34:11.000,306,11031487,12485,0,1762043650,12984.70934963,36.819649860000936,53355.26711856 2025-11-02,00:34:12.000,306,11031470,12365,0,1762043651,12984.74303117999,36.85489550999773,53355.21820872 2025-11-02,00:34:13.000,306,11031483,12525,0,1762043652,12984.756503799996,36.868993770003726,53355.21820872 2025-11-02,00:34:14.000,306,11031488,12445,0,1762043653,12984.74303117999,36.890141160001804,53355.12038904 2025-11-02,00:34:15.000,306,11031436,12205,0,1762043654,12984.79018535,36.93243593999796,53355.14833752 2025-11-02,00:34:16.000,306,11031502,12125,0,1762043655,12984.76997642,36.97473072000139,53355.10641480001 2025-11-02,00:34:17.000,306,11031450,12365,0,1762043656,12984.844075829991,36.99587810999947,53355.16929888 2025-11-02,00:34:18.000,306,11031516,12285,0,1762043657,12984.850812140001,37.059320280000975,53355.10641480001 2025-11-02,00:34:19.000,306,11031463,12485,0,1762043658,12984.924911549992,37.052271150001616,53355.09244056 2025-11-02,00:34:20.000,306,11031532,12405,0,1762043659,12984.945120479992,37.052271150001616,53355.1413504 2025-11-02,00:34:21.000,306,11031499,12485,0,1762043660,12984.945120479992,37.108664190003765,53355.09244056 2025-11-02,00:34:22.000,306,11031523,12405,0,1762043661,12984.965329409992,37.066369410000334,53355.07846632001 2025-11-02,00:34:23.000,306,11031525,12405,0,1762043662,12985.012483580002,37.059320280000975,53355.09942768 2025-11-02,00:34:24.000,306,11031487,12605,0,1762043663,12984.999010959997,37.07341853999969,53355.02256936 2025-11-02,00:34:25.000,306,11031522,12725,0,1762043664,12984.999010959997,37.101615060004406,53355.064492080004 2025-11-02,00:34:26.000,306,11031512,12485,0,1762043665,12984.985538339992,37.066369410000334,53355.05051784 2025-11-02,00:34:27.000,306,11031516,12485,0,1762043666,12984.972065720001,37.066369410000334,53355.00859512001 2025-11-02,00:34:28.000,306,11031502,12645,0,1762043667,12984.978802029997,37.08046766999905,53355.02256936 2025-11-02,00:34:29.000,306,11031523,12485,0,1762043668,12985.005747269992,37.08751679999841,53355.00859512001 2025-11-02,00:34:30.000,306,11031499,12565,0,1762043669,12984.938384169996,37.052271150001616,53354.97365952 2025-11-02,00:34:31.000,306,11031482,12285,0,1762043670,12984.972065720001,37.108664190003765,53355.015582240005 2025-11-02,00:34:32.000,306,11031495,12325,0,1762043671,12984.985538339992,37.08751679999841,53354.98763376001 2025-11-02,00:34:33.000,306,11031438,12445,0,1762043672,12985.019219889997,37.108664190003765,53354.98763376001 2025-11-02,00:34:34.000,306,11031521,12405,0,1762043673,12985.039428819997,37.101615060004406,53354.97365952 2025-11-02,00:34:35.000,306,11031453,12445,0,1762043674,12985.073110370002,37.09456592999777,53354.99462088 2025-11-02,00:34:36.000,306,11031472,12325,0,1762043675,12985.100055609997,37.101615060004406,53354.92474968 2025-11-02,00:34:37.000,306,11031515,12365,0,1762043676,12985.153946090002,37.101615060004406,53354.99462088 2025-11-02,00:34:38.000,306,11031465,12445,0,1762043677,12985.201100259997,37.04522202000226,53354.94571104 2025-11-02,00:34:39.000,306,11031495,12365,0,1762043678,12985.261727049998,37.002927239998826,53354.966672400005 2025-11-02,00:34:40.000,306,11031456,12485,0,1762043679,12985.335826459988,37.002927239998826,53354.92474968 2025-11-02,00:34:41.000,306,11031483,12485,0,1762043680,12985.416662179989,36.98882898000011,53354.95968528001 2025-11-02,00:34:42.000,306,11031497,12445,0,1762043681,12985.423398489998,36.99587810999947,53354.93872392001 2025-11-02,00:34:43.000,306,11031473,12405,0,1762043682,12985.497497899989,36.99587810999947,53354.90378832 2025-11-02,00:34:44.000,306,11031509,12445,0,1762043683,12985.524443139999,36.98882898000011,53354.97365952 2025-11-02,00:34:45.000,306,11031492,12445,0,1762043684,12985.551388379994,37.002927239998826,53354.917762560006 2025-11-02,00:34:46.000,306,11031470,12325,0,1762043685,12985.612015169994,37.01702550000482,53354.9317368 2025-11-02,00:34:47.000,306,11031459,12565,0,1762043686,12985.672641959995,37.009976369998185,53354.85487848 2025-11-02,00:34:48.000,306,11031490,12565,0,1762043687,12985.713059819995,37.0381728900029,53354.917762560006 2025-11-02,00:34:49.000,306,11031470,12325,0,1762043688,12985.773686609995,37.059320280000975,53354.92474968 2025-11-02,00:34:50.000,306,11031477,12445,0,1762043689,12985.78715923,37.101615060004406,53354.90378832 2025-11-02,00:34:51.000,306,11031513,12245,0,1762043690,12985.82757709,37.14390984000056,53354.9317368 2025-11-02,00:34:52.000,306,11031480,12365,0,1762043691,12985.86799495,37.22145027000079,53354.94571104 2025-11-02,00:34:53.000,306,11031493,12645,0,1762043692,12985.88820388,37.25669592000486,53354.966672400005 2025-11-02,00:34:54.000,306,11031480,12485,0,1762043693,12985.915149119995,37.32718721999845,53354.95269816 2025-11-02,00:34:55.000,306,11031419,12565,0,1762043694,12985.955566979996,37.32718721999845,53354.95968528001 2025-11-02,00:34:56.000,306,11031499,12365,0,1762043695,12986.016193769996,37.341285480004444,53355.029556479996 2025-11-02,00:34:57.000,306,11031487,12445,0,1762043696,12986.063347939991,37.3835802600006,53354.98763376001 2025-11-02,00:34:58.000,306,11031483,12525,0,1762043697,12986.103765799991,37.40472764999868,53354.99462088 2025-11-02,00:34:59.000,306,11031476,12365,0,1762043698,12986.144183659992,37.40472764999868,53355.03654360001 2025-11-02,00:35:00.000,306,11031434,12445,0,1762043699,12986.225019379992,37.468169820000185,53355.05051784 2025-11-02,00:35:01.000,306,11031507,12445,0,1762043700,12986.285646169992,37.4822680799989,53355.02256936 2025-11-02,00:35:02.000,306,11031465,12365,0,1762043701,12986.292382480002,37.48931720999826,53355.001608 2025-11-02,00:35:03.000,306,11031450,12325,0,1762043702,12986.386690819993,37.53161199000169,53355.09244056 2025-11-02,00:35:04.000,306,11031492,12405,0,1762043703,12986.447317609993,37.517513730002975,53355.07846632001 2025-11-02,00:35:05.000,306,11031466,12325,0,1762043704,12986.467526539993,37.55980850999913,53355.10641480001 2025-11-02,00:35:06.000,306,11031481,12445,0,1762043705,12986.514680709988,37.57390676999785,53355.16231176 2025-11-02,00:35:07.000,306,11031497,12405,0,1762043706,12986.629197979993,37.60915242000192,53355.12737616001 2025-11-02,00:35:08.000,306,11031492,12405,0,1762043707,12986.683088459999,37.60915242000192,53355.11340192 2025-11-02,00:35:09.000,306,11031463,12645,0,1762043708,12986.790869419994,37.63029981,53355.15532464001 2025-11-02,00:35:10.000,306,11031451,12525,0,1762043709,12986.83802358999,37.62325068000064,53355.21820872 2025-11-02,00:35:11.000,306,11031483,12365,0,1762043710,12986.932331929995,37.651447199998074,53355.26013144 2025-11-02,00:35:12.000,306,11031448,12485,0,1762043711,12987.02664027,37.700791110000864,53355.232182960004 2025-11-02,00:35:13.000,306,11031446,12285,0,1762043712,12987.073794439995,37.72193849999894,53355.232182960004 2025-11-02,00:35:14.000,306,11031453,12365,0,1762043713,12987.14115753999,37.79242979999981,53355.32301552001 2025-11-02,00:35:15.000,306,11031434,12405,0,1762043714,12987.221993259991,37.79947892999917,53355.30904128 2025-11-02,00:35:16.000,306,11031481,12165,0,1762043715,12987.282620049991,37.813577189997886,53355.32301552001 2025-11-02,00:35:17.000,306,11031433,12285,0,1762043716,12987.390401010001,37.862921100000676,53355.3858996 2025-11-02,00:35:18.000,306,11031468,12645,0,1762043717,12987.417346249997,37.877019359999395,53355.46275792001 2025-11-02,00:35:19.000,306,11031424,12365,0,1762043718,12987.511654590002,37.912265010003466,53355.364938239996 2025-11-02,00:35:20.000,306,11031422,12405,0,1762043719,12987.592490310002,37.96160891999898,53355.48371928 2025-11-02,00:35:21.000,306,11031491,12285,0,1762043720,12987.626171859993,38.01095283000177,53355.42782232 2025-11-02,00:35:22.000,306,11031454,12365,0,1762043721,12987.686798649993,38.01800196000113,53355.49769352 2025-11-02,00:35:23.000,306,11031472,12405,0,1762043722,12987.767634369993,38.046198479998566,53355.54660336 2025-11-02,00:35:24.000,306,11031498,12525,0,1762043723,12987.801315919998,38.08144413000264,53355.525642 2025-11-02,00:35:25.000,306,11031436,12645,0,1762043724,12987.821524849998,38.12373890999879,53355.532629119996 2025-11-02,00:35:26.000,306,11031442,12245,0,1762043725,12987.929305809994,38.11668977999943,53355.58153896001 2025-11-02,00:35:27.000,306,11031477,12245,0,1762043726,12987.942778429999,38.13078803999815,53355.55359048 2025-11-02,00:35:28.000,306,11031449,12485,0,1762043727,12988.04382308,38.151935430003505,53355.57455184 2025-11-02,00:35:29.000,306,11031475,12485,0,1762043728,12988.09771355999,38.13783717000479,53355.5955132 2025-11-02,00:35:30.000,306,11031439,12485,0,1762043729,12988.17854927999,38.144886300004146,53355.65141016 2025-11-02,00:35:31.000,306,11031460,12645,0,1762043730,12988.29980285999,38.151935430003505,53355.67935864001 2025-11-02,00:35:32.000,306,11031496,12285,0,1762043731,12988.36716596,38.18013195000094,53355.69333288 2025-11-02,00:35:33.000,306,11031425,12325,0,1762043732,12988.46821061,38.19423020999966,53355.74922984001 2025-11-02,00:35:34.000,306,11031501,12645,0,1762043733,12988.555782639996,38.158984560002864,53355.76320408 2025-11-02,00:35:35.000,306,11031445,12405,0,1762043734,12988.663563599992,38.151935430003505,53355.805126800005 2025-11-02,00:35:36.000,306,11031451,12325,0,1762043735,12988.737663009997,38.1871810800003,53355.8400624 2025-11-02,00:35:37.000,306,11031473,12645,0,1762043736,12988.879125519998,38.21537759999774,53355.88897224 2025-11-02,00:35:38.000,306,11031448,12405,0,1762043737,12988.959961239998,38.23652499000309,53355.854036640005 2025-11-02,00:35:39.000,306,11031495,12405,0,1762043738,12989.087951129994,38.21537759999774,53355.93788208 2025-11-02,00:35:40.000,306,11031504,12325,0,1762043739,12989.202468399999,38.2999671600046,53355.95185632 2025-11-02,00:35:41.000,306,11031480,12485,0,1762043740,12989.29677673999,38.34226194000075,53356.02871464 2025-11-02,00:35:42.000,306,11031418,12645,0,1762043741,12989.41803031999,38.41275324000162,53356.021727520005 2025-11-02,00:35:43.000,306,11031436,12285,0,1762043742,12989.52581128,38.455048019997776,53356.12653432 2025-11-02,00:35:44.000,306,11031488,12605,0,1762043743,12989.56622914,38.511441059999925,53356.140508560005 2025-11-02,00:35:45.000,306,11031430,12485,0,1762043744,12989.66727379,38.546686710003996,53356.14749568 2025-11-02,00:35:46.000,306,11031470,12485,0,1762043745,12989.801999989992,38.62422714000422,53356.24531536 2025-11-02,00:35:47.000,306,11031430,12605,0,1762043746,12989.896308329997,38.67357104999974,53356.24531536 2025-11-02,00:35:48.000,306,11031459,12645,0,1762043747,12990.051243460002,38.729964090001886,53356.35012216001 2025-11-02,00:35:49.000,306,11031478,12485,0,1762043748,12990.132079180003,38.81455365000147,53356.35012216001 2025-11-02,00:35:50.000,306,11031415,12405,0,1762043749,12990.212914899988,38.86389756000426,53356.41999336001 2025-11-02,00:35:51.000,306,11031442,12365,0,1762043750,12990.334168479989,38.913241469999775,53356.426980480006 2025-11-02,00:35:52.000,306,11031462,12445,0,1762043751,12990.468894679994,38.97668364000128,53356.48287744 2025-11-02,00:35:53.000,306,11031490,12405,0,1762043752,12990.58341195,39.00488015999872,53356.58768424001 2025-11-02,00:35:54.000,306,11031423,12525,0,1762043753,12990.670983979995,39.018978420004714,53356.61563272001 2025-11-02,00:35:55.000,306,11031420,12525,0,1762043754,12990.792237559996,39.03307668000343,53356.65755544 2025-11-02,00:35:56.000,306,11031399,12165,0,1762043755,12990.893282209996,39.02602755000407,53356.77633648 2025-11-02,00:35:57.000,306,11031438,12245,0,1762043756,12991.054953649997,39.03307668000343,53356.78332360001 2025-11-02,00:35:58.000,306,11031444,12685,0,1762043757,12991.155998299997,39.06127320000087,53356.77633648 2025-11-02,00:35:59.000,306,11031407,12205,0,1762043758,12991.270515570002,39.03307668000343,53356.85319480001 2025-11-02,00:36:00.000,306,11031432,12365,0,1762043759,12991.337878669998,39.01192928999808,53356.93704024 2025-11-02,00:36:01.000,306,11031448,12405,0,1762043760,12991.445659629993,38.98373277000064,53357.05582128 2025-11-02,00:36:02.000,306,11031438,12205,0,1762043761,12991.573649519989,39.01192928999808,53357.04883416001 2025-11-02,00:36:03.000,306,11031420,12485,0,1762043762,12991.61406737999,38.99783102999936,53357.13966672001 2025-11-02,00:36:04.000,306,11031465,12205,0,1762043763,12991.73532095999,38.99783102999936,53357.17460232 2025-11-02,00:36:05.000,306,11031472,12565,0,1762043764,12991.80268406,38.9907819,53357.23748640001 2025-11-02,00:36:06.000,306,11031400,12405,0,1762043765,12991.910465019995,39.018978420004714,53357.314344720005 2025-11-02,00:36:07.000,306,11031482,12245,0,1762043766,12991.99803704999,39.06127320000087,53357.41915152 2025-11-02,00:36:08.000,306,11031431,12405,0,1762043767,12992.092345389996,39.089469719998306,53357.39120304 2025-11-02,00:36:09.000,306,11031449,12365,0,1762043768,12992.213598969996,39.096518849997665,53357.44011288 2025-11-02,00:36:10.000,306,11031467,12285,0,1762043769,12992.321379929992,39.12471537000238,53357.530945440005 2025-11-02,00:36:11.000,306,11031450,12565,0,1762043770,12992.382006719992,39.188157540003886,53357.579855280004 2025-11-02,00:36:12.000,306,11031418,12445,0,1762043771,12992.496523989998,39.27274710000347,53357.59382952001 2025-11-02,00:36:13.000,306,11031443,12525,0,1762043772,12992.651459119988,39.34323840000434,53357.70562344 2025-11-02,00:36:14.000,306,11031410,12365,0,1762043773,12992.705349599993,39.378484050001134,53357.7265848 2025-11-02,00:36:15.000,306,11031460,12485,0,1762043774,12992.85354841999,39.420778830004565,53357.78946888001 2025-11-02,00:36:16.000,306,11031514,12205,0,1762043775,12992.947856759994,39.491270129998156,53357.866327200005 2025-11-02,00:36:17.000,306,11031422,12365,0,1762043776,12993.05563771999,39.53356491000159,53357.87331432 2025-11-02,00:36:18.000,306,11031447,12325,0,1762043777,12993.11626450999,39.561761429999024,53357.92921128001 2025-11-02,00:36:19.000,306,11031480,12245,0,1762043778,12993.21730915999,39.58290882000438,53358.01305672 2025-11-02,00:36:20.000,306,11031460,12445,0,1762043779,12993.318353809991,39.64635098999861,53358.07594080001 2025-11-02,00:36:21.000,306,11031421,12285,0,1762043780,12993.419398459991,39.65340011999797,53358.14581200001 2025-11-02,00:36:22.000,306,11031388,12285,0,1762043781,12993.500234179992,39.70979316000012,53358.15978624 2025-11-02,00:36:23.000,306,11031438,12365,0,1762043782,12993.594542519997,39.70274403000076,53358.22267032001 2025-11-02,00:36:24.000,306,11031423,12405,0,1762043783,12993.709059790002,39.75208794000355,53358.30651576 2025-11-02,00:36:25.000,306,11031447,12445,0,1762043784,12993.776422889998,39.723891419998836,53358.33446424 2025-11-02,00:36:26.000,306,11031416,12405,0,1762043785,12993.843785989993,39.780284460000985,53358.40433544 2025-11-02,00:36:27.000,306,11031442,12365,0,1762043786,12993.931358019989,39.7943827199997,53358.495168 2025-11-02,00:36:28.000,306,11031444,12285,0,1762043787,12994.025666359994,39.84372663000249,53358.537090720005 2025-11-02,00:36:29.000,306,11031468,12325,0,1762043788,12994.09302945999,39.85782489000121,53358.59997480001 2025-11-02,00:36:30.000,306,11031455,12485,0,1762043789,12994.16039256,39.87192314999993,53358.67683312001 2025-11-02,00:36:31.000,306,11031453,12285,0,1762043790,12994.22101935,39.92831619000208,53358.74670432001 2025-11-02,00:36:32.000,306,11031461,12485,0,1762043791,12994.29511875999,39.92831619000208,53358.83753688 2025-11-02,00:36:33.000,306,11031472,12365,0,1762043792,12994.369218169995,39.92831619000208,53358.85849824 2025-11-02,00:36:34.000,306,11031483,12525,0,1762043793,12994.47699912999,39.92831619000208,53358.92836944 2025-11-02,00:36:35.000,306,11031414,12445,0,1762043794,12994.551098539996,39.97061096999823,53358.98426640001 2025-11-02,00:36:36.000,306,11031456,12485,0,1762043795,12994.652143189996,39.963561839998874,53359.04715048 2025-11-02,00:36:37.000,306,11031454,12485,0,1762043796,12994.793605699997,39.92831619000208,53359.110034560006 2025-11-02,00:36:38.000,306,11031473,12485,0,1762043797,12994.894650349997,39.98470923000423,53359.14497016 2025-11-02,00:36:39.000,306,11031469,12285,0,1762043798,12994.982222379993,39.93536532000144,53359.21484136 2025-11-02,00:36:40.000,306,11031461,12405,0,1762043799,12995.116948579998,39.92831619000208,53359.22881560001 2025-11-02,00:36:41.000,306,11031431,12285,0,1762043800,12995.204520609994,39.90011967000464,53359.305673920004 2025-11-02,00:36:42.000,306,11031497,12285,0,1762043801,12995.37966467,39.90011967000464,53359.38951936 2025-11-02,00:36:43.000,306,11031511,12485,0,1762043802,12995.51439086999,39.836677500003134,53359.45240344 2025-11-02,00:36:44.000,306,11031433,12125,0,1762043803,12995.65585337999,39.89307053999801,53359.51528752001 2025-11-02,00:36:45.000,306,11031473,12445,0,1762043804,12995.74342541,39.86487402000057,53359.52926176 2025-11-02,00:36:46.000,306,11031474,12525,0,1762043805,12995.871415299996,39.85077576000185,53359.57118448 2025-11-02,00:36:47.000,306,11031440,12645,0,1762043806,12995.985932570002,39.87192314999993,53359.68996552 2025-11-02,00:36:48.000,306,11031461,12325,0,1762043807,12996.113922459997,39.92831619000208,53359.73887536 2025-11-02,00:36:49.000,306,11031470,12485,0,1762043808,12996.214967109998,39.907168800004,53359.759836720004 2025-11-02,00:36:50.000,306,11031392,12365,0,1762043809,12996.322748069993,39.97061096999823,53359.83669504 2025-11-02,00:36:51.000,306,11031444,12685,0,1762043810,12996.430529029989,40.012905750001664,53359.92054048001 2025-11-02,00:36:52.000,306,11031478,12365,0,1762043811,12996.53830999,40.062249660004454,53359.948488960006 2025-11-02,00:36:53.000,306,11031462,12245,0,1762043812,12996.65956357,40.07634792000317,53360.02534728 2025-11-02,00:36:54.000,306,11031460,12645,0,1762043813,12996.767344529995,40.182084870000836,53360.07425712 2025-11-02,00:36:55.000,306,11031481,12485,0,1762043814,12996.888598109996,40.21028138999827,53360.165089680006 2025-11-02,00:36:56.000,306,11031455,12365,0,1762043815,12997.016587999991,40.27372355999978,53360.29085784 2025-11-02,00:36:57.000,306,11031481,12285,0,1762043816,12997.117632649992,40.29487094999786,53360.27688360001 2025-11-02,00:36:58.000,306,11031493,12605,0,1762043817,12997.238886229992,40.34421486000065,53360.36771616 2025-11-02,00:36:59.000,306,11031456,12565,0,1762043818,12997.333194569997,40.42880442000023,53360.44457448001 2025-11-02,00:37:00.000,306,11031474,12445,0,1762043819,12997.461184459993,40.44995180999831,53360.451561600006 2025-11-02,00:37:01.000,306,11031449,12525,0,1762043820,12997.555492799998,40.52044310999918,53360.51444568 2025-11-02,00:37:02.000,306,11031396,12325,0,1762043821,12997.649801139989,40.54863963000389,53360.58431688 2025-11-02,00:37:03.000,306,11031508,12525,0,1762043822,12997.79126364999,40.534541369997896,53360.64021384001 2025-11-02,00:37:04.000,306,11031480,12365,0,1762043823,12997.87883568,40.56978702000197,53360.73803352001 2025-11-02,00:37:05.000,306,11031448,12245,0,1762043824,12997.99335294999,40.54863963000389,53360.79393048 2025-11-02,00:37:06.000,306,11031455,12645,0,1762043825,12998.067452359996,40.56273789000261,53360.814891840004 2025-11-02,00:37:07.000,306,11031432,12565,0,1762043826,12998.195442249991,40.56273789000261,53360.92668576001 2025-11-02,00:37:08.000,306,11031505,12285,0,1762043827,12998.269541659996,40.56978702000197,53361.0105312 2025-11-02,00:37:09.000,306,11031468,12325,0,1762043828,12998.357113689992,40.583885280000686,53361.03149256 2025-11-02,00:37:10.000,306,11031429,12525,0,1762043829,12998.431213099997,40.57683615000133,53361.09437664001 2025-11-02,00:37:11.000,306,11031448,12525,0,1762043830,12998.518785129992,40.534541369997896,53361.14328648001 2025-11-02,00:37:12.000,306,11031458,12205,0,1762043831,12998.619829779993,40.4992957200011,53361.19219632001 2025-11-02,00:37:13.000,306,11031515,12565,0,1762043832,12998.720874429993,40.471099200003664,53361.269054640004 2025-11-02,00:37:14.000,306,11031480,12645,0,1762043833,12998.801710149994,40.44290267999895,53361.35988720001 2025-11-02,00:37:15.000,306,11031452,12205,0,1762043834,12998.922963729994,40.38650964000408,53361.40879704001 2025-11-02,00:37:16.000,306,11031505,12645,0,1762043835,12999.01053575999,40.358313119999366,53361.464694 2025-11-02,00:37:17.000,306,11031464,12525,0,1762043836,12999.104844099995,40.365362249998725,53361.54155232 2025-11-02,00:37:18.000,306,11031453,12325,0,1762043837,12999.17894351,40.35126399000001,53361.52059096 2025-11-02,00:37:19.000,306,11031491,12605,0,1762043838,12999.29346077999,40.358313119999366,53361.63238488 2025-11-02,00:37:20.000,306,11031414,12325,0,1762043839,12999.374296499991,40.35126399000001,53361.75815304 2025-11-02,00:37:21.000,306,11031453,12365,0,1762043840,12999.455132219991,40.407657030002156,53361.73719168 2025-11-02,00:37:22.000,306,11031468,12485,0,1762043841,12999.562913180001,40.44290267999895,53361.793088640006 2025-11-02,00:37:23.000,306,11031447,12285,0,1762043842,12999.650485209997,40.52044310999918,53361.90488256 2025-11-02,00:37:24.000,306,11031467,12365,0,1762043843,12999.744793550002,40.597983539999404,53361.988728000004 2025-11-02,00:37:25.000,306,11031436,12405,0,1762043844,12999.798684029993,40.68257309999899,53361.988728000004 2025-11-02,00:37:26.000,306,11031454,12525,0,1762043845,12999.879519749993,40.79535918000329,53362.04462496 2025-11-02,00:37:27.000,306,11031519,12445,0,1762043846,12999.973828089998,40.90814526000031,53362.07956056001 2025-11-02,00:37:28.000,306,11031503,12565,0,1762043847,13000.007509639989,41.02093134000461,53362.13545752 2025-11-02,00:37:29.000,306,11031470,12565,0,1762043848,13000.074872739999,41.08437350999884,53362.156418880004 2025-11-02,00:37:30.000,306,11031506,12365,0,1762043849,13000.135499529999,41.18306133000442,53362.226290080005 2025-11-02,00:37:31.000,306,11031437,12485,0,1762043850,13000.202862629994,41.267650890004006,53362.19834160001 2025-11-02,00:37:32.000,306,11031484,12205,0,1762043851,13000.243280489995,41.30994567000016,53362.28917416001 2025-11-02,00:37:33.000,306,11031502,12485,0,1762043852,13000.303907279995,41.36633871000231,53362.3031484 2025-11-02,00:37:34.000,306,11031467,12485,0,1762043853,13000.39821562,41.42273175000446,53362.393980960005 2025-11-02,00:37:35.000,306,11031475,12485,0,1762043854,13000.425160859995,41.43683001000318,53362.4079552 2025-11-02,00:37:36.000,306,11031451,12445,0,1762043855,13000.47905134,41.42273175000446,53362.4778264 2025-11-02,00:37:37.000,306,11031445,12365,0,1762043856,13000.55988706,41.457977400001255,53362.62455592001 2025-11-02,00:37:38.000,306,11031507,12285,0,1762043857,13000.573359679991,41.39453522999975,53362.680452880006 2025-11-02,00:37:39.000,306,11031537,12205,0,1762043858,13000.633986469991,41.338142190004874,53362.70840136 2025-11-02,00:37:40.000,306,11031466,12365,0,1762043859,13000.741767430001,41.30994567000016,53362.69442712 2025-11-02,00:37:41.000,306,11031456,12365,0,1762043860,13000.761976360001,41.24650349999865,53362.83416952 2025-11-02,00:37:42.000,306,11031508,12485,0,1762043861,13000.809130529997,41.225356110000575,53362.89006648001 2025-11-02,00:37:43.000,306,11031449,12885,0,1762043862,13000.836075769992,41.168963069998426,53362.9319892 2025-11-02,00:37:44.000,306,11031454,12485,0,1762043863,13000.916911489992,41.11257003000355,53362.96692480001 2025-11-02,00:37:45.000,306,11031460,12485,0,1762043864,13000.957329349993,41.049127860002045,53363.02282176 2025-11-02,00:37:46.000,306,11031499,12485,0,1762043865,13000.943856730002,41.006833079998614,53363.09269296 2025-11-02,00:37:47.000,306,11031474,12205,0,1762043866,13000.991010899997,40.999783949999255,53363.09968008 2025-11-02,00:37:48.000,306,11031429,12245,0,1762043867,13001.011219829998,40.98568569000054,53363.15557704001 2025-11-02,00:37:49.000,306,11031478,12565,0,1762043868,13001.071846619998,40.97863656000118,53363.21846112 2025-11-02,00:37:50.000,306,11031488,12325,0,1762043869,13001.132473409998,40.97158743000182,53363.211474 2025-11-02,00:37:51.000,306,11031489,12605,0,1762043870,13001.166154959988,41.02093134000461,53363.22544824001 2025-11-02,00:37:52.000,306,11031481,12645,0,1762043871,13001.240254369994,41.056176990001404,53363.33724216 2025-11-02,00:37:53.000,306,11031501,12485,0,1762043872,13001.287408539989,41.105520900004194,53363.386152 2025-11-02,00:37:54.000,306,11031474,12445,0,1762043873,13001.334562709999,41.168963069998426,53363.43506184 2025-11-02,00:37:55.000,306,11031464,12405,0,1762043874,13001.374980569999,41.25355262999801,53363.42807472 2025-11-02,00:37:56.000,306,11031418,12325,0,1762043875,13001.45581629,41.281749150002724,53363.48397168 2025-11-02,00:37:57.000,306,11031501,12365,0,1762043876,13001.523179389995,41.35928958000295,53363.518907280006 2025-11-02,00:37:58.000,306,11031506,12725,0,1762043877,13001.57033355999,41.38043697000103,53363.53986864001 2025-11-02,00:37:59.000,306,11031443,12485,0,1762043878,13001.604015109995,41.43683001000318,53363.60973984001 2025-11-02,00:38:00.000,306,11031511,12445,0,1762043879,13001.65790559,41.507321310004045,53363.63768832001 2025-11-02,00:38:01.000,306,11031467,12405,0,1762043880,13001.65790559,41.5496160900002,53363.65166256 2025-11-02,00:38:02.000,306,11031477,12565,0,1762043881,13001.67811452,41.57781261000491,53363.69358528 2025-11-02,00:38:03.000,306,11031479,12325,0,1762043882,13001.67811452,41.62010739000107,53363.74249512 2025-11-02,00:38:04.000,306,11031435,12445,0,1762043883,13001.644432969995,41.634205649999785,53363.74948224 2025-11-02,00:38:05.000,306,11031491,12285,0,1762043884,13001.71179606999,41.690598690001934,53363.79140496 2025-11-02,00:38:06.000,306,11031482,12285,0,1762043885,13001.67811452,41.69764782000129,53363.88223752 2025-11-02,00:38:07.000,306,11031468,12485,0,1762043886,13001.65116927999,41.72584433999873,53363.854289040006 2025-11-02,00:38:08.000,306,11031479,12605,0,1762043887,13001.604015109995,41.72584433999873,53363.93813448 2025-11-02,00:38:09.000,306,11031461,12445,0,1762043888,13001.624224039995,41.76813912000216,53363.94512160001 2025-11-02,00:38:10.000,306,11031457,12365,0,1762043889,13001.61748773,41.77518825000152,53363.99403144001 2025-11-02,00:38:11.000,306,11031483,12445,0,1762043890,13001.5972788,41.74699173000408,53364.00800568 2025-11-02,00:38:12.000,306,11031468,12605,0,1762043891,13001.604015109995,41.77518825000152,53364.09883824 2025-11-02,00:38:13.000,306,11031504,12405,0,1762043892,13001.67811452,41.78928651000024,53364.168709440004 2025-11-02,00:38:14.000,306,11031458,12445,0,1762043893,13001.604015109995,41.74699173000408,53364.119799600005 2025-11-02,00:38:15.000,306,11031517,12445,0,1762043894,13001.65790559,41.676500430003216,53364.18268368001 2025-11-02,00:38:16.000,306,11031494,12805,0,1762043895,13001.65116927999,41.71879520999937,53364.18268368001 2025-11-02,00:38:17.000,306,11031500,12485,0,1762043896,13001.71853238,41.69764782000129,53364.19665792 2025-11-02,00:38:18.000,306,11031493,12525,0,1762043897,13001.73200499999,41.683549560002575,53364.28050336001 2025-11-02,00:38:19.000,306,11031505,12285,0,1762043898,13001.75895024,41.73289346999809,53364.34338744 2025-11-02,00:38:20.000,306,11031456,12285,0,1762043899,13001.792631789991,41.75404086000344,53364.25255488 2025-11-02,00:38:21.000,306,11031450,12445,0,1762043900,13001.826313339996,41.76813912000216,53364.34338744 2025-11-02,00:38:22.000,306,11031496,12565,0,1762043901,13001.859994890001,41.75404086000344,53364.42723288001 2025-11-02,00:38:23.000,306,11031492,12365,0,1762043902,13001.880203820001,41.7610899900028,53364.455181360005 2025-11-02,00:38:24.000,306,11031453,12485,0,1762043903,13001.927357989996,41.74699173000408,53364.46216848 2025-11-02,00:38:25.000,306,11031478,12525,0,1762043904,13001.947566919996,41.75404086000344,53364.47614272001 2025-11-02,00:38:26.000,306,11031442,12365,0,1762043905,13001.934094299992,41.78223738000088,53364.48312984 2025-11-02,00:38:27.000,306,11031486,12485,0,1762043906,13001.961039540001,41.739942600004724,53364.51806544001 2025-11-02,00:38:28.000,306,11031478,12525,0,1762043907,13001.994721089992,41.78223738000088,53364.573962400005 2025-11-02,00:38:29.000,306,11031452,12605,0,1762043908,13002.014930019992,41.7610899900028,53364.573962400005 2025-11-02,00:38:30.000,306,11031503,12285,0,1762043909,13002.035138949992,41.78223738000088,53364.55998816 2025-11-02,00:38:31.000,306,11031506,12645,0,1762043910,13002.089029429997,41.78928651000024,53364.622872240005 2025-11-02,00:38:32.000,306,11031483,12485,0,1762043911,13002.095765739992,41.74699173000408,53364.622872240005 2025-11-02,00:38:33.000,306,11031482,12325,0,1762043912,13002.122710980002,41.76813912000216,53364.71370480001 2025-11-02,00:38:34.000,306,11031479,12405,0,1762043913,13002.115974669992,41.7610899900028,53364.6787692 2025-11-02,00:38:35.000,306,11031489,12645,0,1762043914,13002.156392529992,41.7610899900028,53364.68575632001 2025-11-02,00:38:36.000,306,11031505,12445,0,1762043915,13002.203546700002,41.78223738000088,53364.76261464001 2025-11-02,00:38:37.000,306,11031476,12285,0,1762043916,13002.203546700002,41.78223738000088,53364.76960176 2025-11-02,00:38:38.000,306,11031485,12365,0,1762043917,13002.250700869998,41.7610899900028,53364.78357600001 2025-11-02,00:38:39.000,306,11031476,12485,0,1762043918,13002.311327659998,41.75404086000344,53364.77658888 2025-11-02,00:38:40.000,306,11031463,12645,0,1762043919,13002.371954449998,41.71174608000001,53364.83248584001 2025-11-02,00:38:41.000,306,11031500,12405,0,1762043920,13002.398899689993,41.71879520999937,53364.86742144 2025-11-02,00:38:42.000,306,11031471,12365,0,1762043921,13002.392163379998,41.73289346999809,53364.8185116 2025-11-02,00:38:43.000,306,11031444,12205,0,1762043922,13002.432581239998,41.69764782000129,53364.91633128 2025-11-02,00:38:44.000,306,11031321,12365,0,1762043923,13002.452790169998,41.683549560002575,53364.95126688001 2025-11-02,00:38:45.000,306,11031472,12525,0,1762043924,13002.479735409994,41.683549560002575,53364.95126688001 2025-11-02,00:38:46.000,306,11031482,12445,0,1762043925,13002.506680649989,41.676500430003216,53364.96524112 2025-11-02,00:38:47.000,306,11031503,12445,0,1762043926,13002.520153269994,41.70469695000065,53365.007163840004 2025-11-02,00:38:48.000,306,11031492,12285,0,1762043927,13002.540362199994,41.71879520999937,53365.02113808001 2025-11-02,00:38:49.000,306,11031425,12485,0,1762043928,13002.58751636999,41.739942600004724,53365.08402216 2025-11-02,00:38:50.000,306,11031460,12245,0,1762043929,13002.533625889999,41.7610899900028,53365.077035040005 2025-11-02,00:38:51.000,306,11031474,12325,0,1762043930,13002.580780059994,41.83158129000367,53365.174854720004 2025-11-02,00:38:52.000,306,11031484,12405,0,1762043931,13002.56730743999,41.88797432999854,53365.174854720004 2025-11-02,00:38:53.000,306,11031464,12485,0,1762043932,13002.540362199994,41.93731824000133,53365.2028032 2025-11-02,00:38:54.000,306,11031507,12605,0,1762043933,13002.540362199994,42.00076041000284,53365.22376456 2025-11-02,00:38:55.000,306,11031456,12445,0,1762043934,13002.499944339994,42.02190780000092,53365.195816080006 2025-11-02,00:38:56.000,306,11031453,12405,0,1762043935,13002.526889579989,42.02895693000028,53365.25171304 2025-11-02,00:38:57.000,306,11031463,12485,0,1762043936,13002.513416959999,42.07125171000371,53365.25171304 2025-11-02,00:38:58.000,306,11031446,12525,0,1762043937,13002.506680649989,42.085349970002426,53365.26568728001 2025-11-02,00:38:59.000,306,11031436,12485,0,1762043938,13002.506680649989,42.11354648999986,53365.27966152 2025-11-02,00:39:00.000,306,11031440,12405,0,1762043939,13002.506680649989,42.18403779000073,53365.33555848001 2025-11-02,00:39:01.000,306,11031468,12405,0,1762043940,13002.520153269994,42.16993953000201,53365.293635760005 2025-11-02,00:39:02.000,306,11031486,12805,0,1762043941,13002.560571129994,42.23338170000352,53365.32158424 2025-11-02,00:39:03.000,306,11031499,12565,0,1762043942,13002.526889579989,42.22633257000416,53365.32857136 2025-11-02,00:39:04.000,306,11031488,12485,0,1762043943,13002.574043749999,42.2192834400048,53365.363506960006 2025-11-02,00:39:05.000,306,11031456,12645,0,1762043944,13002.560571129994,42.2545290900016,53365.33555848001 2025-11-02,00:39:06.000,306,11031479,12605,0,1762043945,13002.560571129994,42.2192834400048,53365.39145544 2025-11-02,00:39:07.000,306,11031497,12725,0,1762043946,13002.560571129994,42.23338170000352,53365.40542968001 2025-11-02,00:39:08.000,306,11031480,12325,0,1762043947,13002.553834819999,42.20518517999881,53365.40542968001 2025-11-02,00:39:09.000,306,11031493,12445,0,1762043948,13002.560571129994,42.16289040000265,53365.39844256 2025-11-02,00:39:10.000,306,11031499,12565,0,1762043949,13002.520153269994,42.15584127000329,53365.42639104 2025-11-02,00:39:11.000,306,11031484,12485,0,1762043950,13002.513416959999,42.17698866000137,53365.48228800001 2025-11-02,00:39:12.000,306,11031466,12365,0,1762043951,13002.526889579989,42.16993953000201,53365.48927512 2025-11-02,00:39:13.000,306,11031509,12445,0,1762043952,13002.506680649989,42.148792140003934,53365.50324936001 2025-11-02,00:39:14.000,306,11031523,12485,0,1762043953,13002.425844929989,42.12764474999858,53365.45433952001 2025-11-02,00:39:15.000,306,11031458,12205,0,1762043954,13002.452790169998,42.099448230001144,53365.52421072001 2025-11-02,00:39:16.000,306,11031485,12405,0,1762043955,13002.378690759993,42.092399100001785,53365.48228800001 2025-11-02,00:39:17.000,306,11031444,12485,0,1762043956,13002.385427069989,42.07830084000307,53365.531197840006 2025-11-02,00:39:18.000,306,11031479,12485,0,1762043957,13002.324800279988,42.085349970002426,53365.5172236 2025-11-02,00:39:19.000,306,11031447,12525,0,1762043958,13002.270909799998,42.07830084000307,53365.50324936001 2025-11-02,00:39:20.000,306,11031500,12525,0,1762043959,13002.257437179993,42.085349970002426,53365.61504328 2025-11-02,00:39:21.000,306,11031524,12445,0,1762043960,13002.237228249993,42.07830084000307,53365.531197840006 2025-11-02,00:39:22.000,306,11031469,12485,0,1762043961,13002.237228249993,42.1064973600005,53365.5172236 2025-11-02,00:39:23.000,306,11031463,12365,0,1762043962,13002.190074079997,42.1064973600005,53365.5870948 2025-11-02,00:39:24.000,306,11031512,12445,0,1762043963,13002.169865149997,42.11354648999986,53365.49626224 2025-11-02,00:39:25.000,306,11031481,12365,0,1762043964,13002.136183599992,42.1064973600005,53365.531197840006 2025-11-02,00:39:26.000,306,11031465,12725,0,1762043965,13002.075556809992,42.13469387999794,53365.510236480004 2025-11-02,00:39:27.000,306,11031482,12285,0,1762043966,13002.062084190002,42.1064973600005,53365.55914632 2025-11-02,00:39:28.000,306,11031501,12485,0,1762043967,13002.068820499997,42.12059561999922,53365.49626224 2025-11-02,00:39:29.000,306,11031522,12365,0,1762043968,13002.055347879992,42.085349970002426,53365.5172236 2025-11-02,00:39:30.000,306,11031439,12205,0,1762043969,13002.048611569997,42.07125171000371,53365.5172236 2025-11-02,00:39:31.000,306,11031484,12405,0,1762043970,13002.021666330002,42.043055189998995,53365.531197840006 2025-11-02,00:39:32.000,306,11031501,12285,0,1762043971,13002.001457400002,42.01485867000156,53365.52421072001 2025-11-02,00:39:33.000,306,11031499,12365,0,1762043972,13002.001457400002,41.99371128000348,53365.49626224 2025-11-02,00:39:34.000,306,11031478,12285,0,1762043973,13001.954303229992,42.0078095400022,53365.5172236 2025-11-02,00:39:35.000,306,11031495,12285,0,1762043974,13001.954303229992,42.0078095400022,53365.510236480004 2025-11-02,00:39:36.000,306,11031487,12445,0,1762043975,13001.947566919996,42.050104319998354,53365.55215920001 2025-11-02,00:39:37.000,306,11031468,12285,0,1762043976,13001.927357989996,42.043055189998995,53365.52421072001 2025-11-02,00:39:38.000,306,11031477,12445,0,1762043977,13001.907149059996,42.085349970002426,53365.52421072001 2025-11-02,00:39:39.000,306,11031497,12405,0,1762043978,13001.859994890001,42.07125171000371,53365.52421072001 2025-11-02,00:39:40.000,306,11031452,12445,0,1762043979,13001.83978596,42.092399100001785,53365.55914632 2025-11-02,00:39:41.000,306,11031471,12365,0,1762043980,13001.83978596,42.11354648999986,53365.55914632 2025-11-02,00:39:42.000,306,11031479,12525,0,1762043981,13001.806104409996,42.1064973600005,53365.52421072001 2025-11-02,00:39:43.000,306,11031499,12285,0,1762043982,13001.745477619996,42.11354648999986,53365.54517208 2025-11-02,00:39:44.000,306,11031505,12485,0,1762043983,13001.71179606999,42.12764474999858,53365.5172236 2025-11-02,00:39:45.000,306,11031532,12445,0,1762043984,13001.69832345,42.07830084000307,53365.510236480004 2025-11-02,00:39:46.000,306,11031536,12525,0,1762043985,13001.725268689996,42.1064973600005,53365.48228800001 2025-11-02,00:39:47.000,306,11031544,12485,0,1762043986,13001.73200499999,42.15584127000329,53365.5172236 2025-11-02,00:39:48.000,306,11031481,12205,0,1762043987,13001.73874131,42.16289040000265,53365.49626224 2025-11-02,00:39:49.000,306,11031501,12445,0,1762043988,13001.75221392999,42.2192834400048,53365.50324936001 2025-11-02,00:39:50.000,306,11031458,12365,0,1762043989,13001.705059759995,42.20518517999881,53365.47530088001 2025-11-02,00:39:51.000,306,11031485,12525,0,1762043990,13001.69158713999,42.2192834400048,53365.44036528 2025-11-02,00:39:52.000,306,11031430,12325,0,1762043991,13001.69832345,42.212234309998166,53365.461326640005 2025-11-02,00:39:53.000,306,11031481,12325,0,1762043992,13001.69158713999,42.212234309998166,53365.48927512 2025-11-02,00:39:54.000,306,11031510,12405,0,1762043993,13001.69158713999,42.23338170000352,53365.48927512 2025-11-02,00:39:55.000,306,11031451,12365,0,1762043994,13001.684850829995,42.19813604999945,53365.4473524 2025-11-02,00:39:56.000,306,11031483,12645,0,1762043995,13001.71179606999,42.19108692000009,53365.412416800005 2025-11-02,00:39:57.000,306,11031472,12165,0,1762043996,13001.725268689996,42.16289040000265,53365.45433952001 2025-11-02,00:39:58.000,306,11031471,12605,0,1762043997,13001.73874131,42.15584127000329,53365.46831376 2025-11-02,00:39:59.000,306,11031480,12565,0,1762043998,13001.73200499999,42.13469387999794,53365.49626224 2025-11-02,00:40:00.000,306,11031523,12325,0,1762043999,13001.75221392999,42.092399100001785,53365.45433952001 2025-11-02,00:40:01.000,306,11031517,12485,0,1762044000,13001.745477619996,42.092399100001785,53365.49626224 2025-11-02,00:40:02.000,306,11031493,12405,0,1762044001,13001.75221392999,42.06420258000435,53365.48927512 2025-11-02,00:40:03.000,306,11031511,12325,0,1762044002,13001.812840719991,42.043055189998995,53365.531197840006 2025-11-02,00:40:04.000,306,11031503,12445,0,1762044003,13001.77915917,42.01485867000156,53365.531197840006 2025-11-02,00:40:05.000,306,11031533,12285,0,1762044004,13001.785895479996,41.99371128000348,53365.57312056001 2025-11-02,00:40:06.000,306,11031524,12485,0,1762044005,13001.7993681,41.96551475999877,53365.57312056001 2025-11-02,00:40:07.000,306,11031492,12485,0,1762044006,13001.7993681,41.98666215000412,53365.54517208 2025-11-02,00:40:08.000,306,11031454,12285,0,1762044007,13001.812840719991,41.97961302000476,53365.54517208 2025-11-02,00:40:09.000,306,11031518,12405,0,1762044008,13001.853258579991,41.96551475999877,53365.59408192 2025-11-02,00:40:10.000,306,11031484,12285,0,1762044009,13001.812840719991,41.923219980002614,53365.56613344 2025-11-02,00:40:11.000,306,11031506,12565,0,1762044010,13001.792631789991,41.93731824000133,53365.55914632 2025-11-02,00:40:12.000,306,11031473,12365,0,1762044011,13001.833049649991,41.98666215000412,53365.56613344 2025-11-02,00:40:13.000,306,11031451,12405,0,1762044012,13001.7993681,41.97961302000476,53365.60106904001 2025-11-02,00:40:14.000,306,11031507,12445,0,1762044013,13001.772422859991,41.97256388999813,53365.50324936001 2025-11-02,00:40:15.000,306,11031474,12325,0,1762044014,13001.785895479996,42.00076041000284,53365.57312056001 2025-11-02,00:40:16.000,306,11031465,12645,0,1762044015,13001.765686549996,41.96551475999877,53365.59408192 2025-11-02,00:40:17.000,306,11031475,12565,0,1762044016,13001.77915917,41.99371128000348,53365.5870948 2025-11-02,00:40:18.000,306,11031514,12485,0,1762044017,13001.725268689996,41.97961302000476,53365.55914632 2025-11-02,00:40:19.000,306,11031478,12485,0,1762044018,13001.73200499999,41.97961302000476,53365.580107680005 2025-11-02,00:40:20.000,306,11031488,12485,0,1762044019,13001.65116927999,41.96551475999877,53365.5172236 2025-11-02,00:40:21.000,306,11031419,12525,0,1762044020,13001.61748773,41.95846562999941,53365.580107680005 2025-11-02,00:40:22.000,306,11031516,12285,0,1762044021,13001.59054248999,42.01485867000156,53365.59408192 2025-11-02,00:40:23.000,306,11031457,12485,0,1762044022,13001.50970676999,42.01485867000156,53365.55215920001 2025-11-02,00:40:24.000,306,11031467,12445,0,1762044023,13001.52991569999,42.00076041000284,53365.57312056001 2025-11-02,00:40:25.000,306,11031537,12605,0,1762044024,13001.42887104999,41.99371128000348,53365.49626224 2025-11-02,00:40:26.000,306,11031482,12405,0,1762044025,13001.401925809994,41.96551475999877,53365.54517208 2025-11-02,00:40:27.000,306,11031498,12645,0,1762044026,13001.34803532999,41.902072590004536,53365.510236480004 2025-11-02,00:40:28.000,306,11031459,12605,0,1762044027,13001.253726989999,41.88092519999918,53365.54517208 2025-11-02,00:40:29.000,306,11031475,12485,0,1762044028,13001.260463299994,41.88092519999918,53365.510236480004 2025-11-02,00:40:30.000,306,11031507,12285,0,1762044029,13001.213309129998,41.88092519999918,53365.49626224 2025-11-02,00:40:31.000,306,11031522,12485,0,1762044030,13001.193100199998,41.82453216000431,53365.510236480004 2025-11-02,00:40:32.000,306,11031535,12445,0,1762044031,13001.179627579993,41.852728680001746,53365.48927512 2025-11-02,00:40:33.000,306,11031491,12405,0,1762044032,13001.119000789993,41.84567955000239,53365.52421072001 2025-11-02,00:40:34.000,306,11031465,12485,0,1762044033,13001.092055549998,41.817483029997675,53365.52421072001 2025-11-02,00:40:35.000,306,11031461,12365,0,1762044034,13001.058373999993,41.83863042000303,53365.48927512 2025-11-02,00:40:36.000,306,11031479,12365,0,1762044035,13001.038165069993,41.78928651000024,53365.47530088001 2025-11-02,00:40:37.000,306,11031428,12405,0,1762044036,13001.038165069993,41.78223738000088,53365.48927512 2025-11-02,00:40:38.000,306,11031477,12445,0,1762044037,13001.011219829998,41.78223738000088,53365.4473524 2025-11-02,00:40:39.000,306,11031486,12365,0,1762044038,13001.038165069993,41.77518825000152,53365.42639104 2025-11-02,00:40:40.000,306,11031484,12205,0,1762044039,13000.984274590002,41.76813912000216,53365.42639104 2025-11-02,00:40:51.000,306,11031521,12565,0,1762044050,13001.199836509993,41.5496160900002,53365.34953272 2025-11-02,00:40:52.000,306,11031503,12485,0,1762044051,13001.193100199998,41.53551783000148,53365.342545600004 2025-11-02,00:40:53.000,306,11031496,12365,0,1762044052,13001.226781749989,41.514370440003404,53365.38446832001 2025-11-02,00:40:54.000,306,11031501,12365,0,1762044053,13001.253726989999,41.55666521999956,53365.342545600004 2025-11-02,00:40:55.000,306,11031505,12285,0,1762044054,13001.240254369994,41.56371434999892,53365.34953272 2025-11-02,00:40:56.000,306,11031503,12125,0,1762044055,13001.267199609989,41.55666521999956,53365.35651984001 2025-11-02,00:40:57.000,306,11031485,12365,0,1762044056,13001.260463299994,41.57076347999828,53365.37049408 2025-11-02,00:40:58.000,306,11031515,12285,0,1762044057,13001.253726989999,41.57781261000491,53365.32857136 2025-11-02,00:40:59.000,306,11031478,12565,0,1762044058,13001.260463299994,41.55666521999956,53365.363506960006 2025-11-02,00:41:00.000,306,11031520,12485,0,1762044059,13001.246990679989,41.54256696000084,53365.3774812 2025-11-02,00:41:01.000,306,11031495,12405,0,1762044060,13001.294144849999,41.57076347999828,53365.41940392 2025-11-02,00:41:02.000,306,11031499,12445,0,1762044061,13001.280672229994,41.55666521999956,53365.34953272 2025-11-02,00:41:03.000,306,11031523,12485,0,1762044062,13001.280672229994,41.52846870000212,53365.412416800005 2025-11-02,00:41:04.000,306,11031443,12565,0,1762044063,13001.314353779999,41.52141957000276,53365.37049408 2025-11-02,00:41:05.000,306,11031459,12405,0,1762044064,13001.32782639999,41.457977400001255,53365.3774812 2025-11-02,00:41:06.000,306,11031470,12645,0,1762044065,13001.334562709999,41.47207565999997,53365.41940392 2025-11-02,00:41:07.000,306,11031530,12405,0,1762044066,13001.354771639999,41.457977400001255,53365.363506960006 2025-11-02,00:41:08.000,306,11031526,12445,0,1762044067,13001.38845318999,41.42978088000382,53365.35651984001 2025-11-02,00:41:09.000,306,11031491,12605,0,1762044068,13001.38845318999,41.36633871000231,53365.35651984001 2025-11-02,00:41:10.000,306,11031466,12445,0,1762044069,13001.40866211999,41.33109305999824,53365.342545600004 2025-11-02,00:41:11.000,306,11031501,12365,0,1762044070,13001.422134739994,41.281749150002724,53365.38446832001 2025-11-02,00:41:12.000,306,11031538,12365,0,1762044071,13001.44907997999,41.21125785000186,53365.30062288 2025-11-02,00:41:13.000,306,11031484,12445,0,1762044072,13001.49623415,41.18306133000442,53365.39145544 2025-11-02,00:41:14.000,306,11031519,12325,0,1762044073,13001.52991569999,41.06322612000076,53365.34953272 2025-11-02,00:41:15.000,306,11031477,12525,0,1762044074,13001.523179389995,41.02798047000397,53365.32857136 2025-11-02,00:41:16.000,306,11031512,12365,0,1762044075,13001.563597249995,40.97863656000118,53365.342545600004 2025-11-02,00:41:17.000,306,11031485,12165,0,1762044076,13001.57706987,40.89404700000159,53365.35651984001 2025-11-02,00:41:18.000,306,11031496,12445,0,1762044077,13001.624224039995,40.865850480004156,53365.3774812 2025-11-02,00:41:19.000,306,11031534,12365,0,1762044078,13001.664641899995,40.823555700000725,53365.3774812 2025-11-02,00:41:20.000,306,11031490,12245,0,1762044079,13001.644432969995,40.767162659998576,53365.34953272 2025-11-02,00:41:21.000,306,11031518,12325,0,1762044080,13001.67811452,40.76011352999922,53365.33555848001 2025-11-02,00:41:22.000,306,11031522,12485,0,1762044081,13001.67811452,40.73896614000114,53365.35651984001 2025-11-02,00:41:23.000,306,11031509,12525,0,1762044082,13001.67811452,40.69667135999771,53365.35651984001 2025-11-02,00:41:24.000,306,11031460,12485,0,1762044083,13001.67811452,40.73896614000114,53365.32158424 2025-11-02,00:41:25.000,306,11031485,12365,0,1762044084,13001.705059759995,40.75306439999986,53365.342545600004 2025-11-02,00:41:26.000,306,11031492,12285,0,1762044085,13001.65790559,40.76011352999922,53365.342545600004 2025-11-02,00:41:27.000,306,11031499,12365,0,1762044086,13001.69158713999,40.80945744000201,53365.33555848001 2025-11-02,00:41:28.000,306,11031445,12445,0,1762044087,13001.67811452,40.872899610003515,53365.34953272 2025-11-02,00:41:29.000,306,11031475,12365,0,1762044088,13001.71853238,40.858801350004796,53365.33555848001 2025-11-02,00:41:30.000,306,11031501,12365,0,1762044089,13001.745477619996,40.88699787000223,53365.38446832001 2025-11-02,00:41:31.000,306,11031483,12525,0,1762044090,13001.765686549996,40.91519438999967,53365.32857136 2025-11-02,00:41:32.000,306,11031499,12445,0,1762044091,13001.83978596,40.90109613000095,53365.342545600004 2025-11-02,00:41:33.000,306,11031491,12525,0,1762044092,13001.873467509991,40.90814526000031,53365.34953272 2025-11-02,00:41:34.000,306,11031488,12365,0,1762044093,13001.927357989996,40.89404700000159,53365.33555848001 2025-11-02,00:41:35.000,306,11031523,12445,0,1762044094,13001.974512159992,40.865850480004156,53365.35651984001 2025-11-02,00:41:36.000,306,11031516,12445,0,1762044095,13002.028402639997,40.8447030899988,53365.38446832001 2025-11-02,00:41:37.000,306,11031502,12405,0,1762044096,13002.082293120002,40.823555700000725,53365.39844256 2025-11-02,00:41:38.000,306,11031503,12365,0,1762044097,13002.149656219997,40.767162659998576,53365.39844256 2025-11-02,00:41:39.000,306,11031532,12445,0,1762044098,13002.223755630002,40.70372049000434,53365.39844256 2025-11-02,00:41:40.000,306,11031546,12365,0,1762044099,13002.304591349988,40.67552396999963,53365.43337816001 2025-11-02,00:41:41.000,306,11031528,12645,0,1762044100,13002.358481829993,40.647327450002194,53365.46831376 2025-11-02,00:41:42.000,306,11031492,12565,0,1762044101,13002.398899689993,40.55568876000325,53365.46831376 2025-11-02,00:41:43.000,306,11031484,12485,0,1762044102,13002.452790169998,40.51339397999982,53365.46831376 2025-11-02,00:41:44.000,306,11031452,12445,0,1762044103,13002.493208029999,40.44995180999831,53365.47530088001 2025-11-02,00:41:45.000,306,11031514,12405,0,1762044104,13002.540362199994,40.372411379998084,53365.54517208 2025-11-02,00:41:46.000,306,11031521,12485,0,1762044105,13002.621197919994,40.30896921000385,53365.54517208 2025-11-02,00:41:47.000,306,11031528,12645,0,1762044106,13002.65487947,40.2525761700017,53365.57312056001 2025-11-02,00:41:48.000,306,11031519,12285,0,1762044107,13002.68856101999,40.224379650004266,53365.60106904001 2025-11-02,00:41:49.000,306,11031498,12445,0,1762044108,13002.74918780999,40.20323225999891,53365.63600464 2025-11-02,00:41:50.000,306,11031511,12325,0,1762044109,13002.803078289995,40.20323225999891,53365.656966 2025-11-02,00:41:51.000,306,11031506,12405,0,1762044110,13002.83002352999,40.189134000000195,53365.59408192 2025-11-02,00:41:52.000,306,11031515,12565,0,1762044111,13002.89065031999,40.21733052000491,53365.698888720006 2025-11-02,00:41:53.000,306,11031500,12245,0,1762044112,13002.93106817999,40.231428780003625,53365.69190160001 2025-11-02,00:41:54.000,306,11031468,12405,0,1762044113,13002.944540799996,40.21028138999827,53365.68491448 2025-11-02,00:41:55.000,306,11031484,12325,0,1762044114,13002.95801342,40.21028138999827,53365.70587584 2025-11-02,00:41:56.000,306,11031469,12485,0,1762044115,13002.99843128,40.27372355999978,53365.747798560005 2025-11-02,00:41:57.000,306,11031502,12525,0,1762044116,13003.032112829991,40.2878218199985,53365.78972128001 2025-11-02,00:41:58.000,306,11031513,12565,0,1762044117,13003.045585449996,40.2878218199985,53365.71985008001 2025-11-02,00:41:59.000,306,11031478,12405,0,1762044118,13003.106212239996,40.31601834000321,53365.747798560005 2025-11-02,00:42:00.000,306,11031463,12365,0,1762044119,13003.153366409992,40.31601834000321,53365.78972128001 2025-11-02,00:42:01.000,306,11031481,12405,0,1762044120,13003.207256889997,40.365362249998725,53365.81766976001 2025-11-02,00:42:02.000,306,11031513,12445,0,1762044121,13003.234202129992,40.4006079000028,53365.810682639996 2025-11-02,00:42:03.000,306,11031498,12445,0,1762044122,13003.240938440002,40.44995180999831,53365.81766976001 2025-11-02,00:42:04.000,306,11031504,12565,0,1762044123,13003.227465819997,40.45700093999767,53365.82465688 2025-11-02,00:42:05.000,306,11031490,12325,0,1762044124,13003.234202129992,40.45700093999767,53365.845618240004 2025-11-02,00:42:06.000,306,11031477,12285,0,1762044125,13003.200520580001,40.42880442000023,53365.810682639996 2025-11-02,00:42:07.000,306,11031481,12365,0,1762044126,13003.234202129992,40.421755290000874,53365.89452808 2025-11-02,00:42:08.000,306,11031454,12285,0,1762044127,13003.220729510002,40.407657030002156,53365.87356672 2025-11-02,00:42:09.000,306,11031514,12285,0,1762044128,13003.227465819997,40.358313119999366,53365.94343792 2025-11-02,00:42:10.000,306,11031508,12405,0,1762044129,13003.193784269992,40.34421486000065,53365.88055384 2025-11-02,00:42:11.000,306,11031472,12285,0,1762044130,13003.133157479991,40.2878218199985,53365.85959248001 2025-11-02,00:42:12.000,306,11031489,12485,0,1762044131,13003.119684860001,40.30192008000449,53365.87356672 2025-11-02,00:42:13.000,306,11031459,12485,0,1762044132,13003.086003309996,40.25962530000106,53365.88754096001 2025-11-02,00:42:14.000,306,11031499,12525,0,1762044133,13003.052321759991,40.21733052000491,53365.92946368 2025-11-02,00:42:15.000,306,11031462,12325,0,1762044134,13003.025376519996,40.132740959998046,53365.85959248001 2025-11-02,00:42:16.000,306,11031472,12205,0,1762044135,13002.964749729996,40.09749531000125,53365.88754096001 2025-11-02,00:42:17.000,306,11031495,12485,0,1762044136,13002.97148603999,40.04815139999846,53365.90850232001 2025-11-02,00:42:18.000,306,11031466,12205,0,1762044137,13002.91759556,39.97766010000487,53365.964399280005 2025-11-02,00:42:19.000,306,11031498,12365,0,1762044138,13002.8771777,39.956512709999515,53365.9015152 2025-11-02,00:42:20.000,306,11031498,12405,0,1762044139,13002.863705079995,39.92126706000272,53365.88754096001 2025-11-02,00:42:21.000,306,11031458,12485,0,1762044140,13002.83675984,39.907168800004,53365.95042504 2025-11-02,00:42:22.000,306,11031514,12245,0,1762044141,13002.83002352999,39.907168800004,53365.89452808 2025-11-02,00:42:23.000,306,11031456,12525,0,1762044142,13002.782869359995,39.907168800004,53365.83863112001 2025-11-02,00:42:24.000,306,11031464,12445,0,1762044143,13002.75592412,39.90011967000464,53365.85260536 2025-11-02,00:42:25.000,306,11031504,12485,0,1762044144,13002.70876994999,39.89307053999801,53365.88055384 2025-11-02,00:42:26.000,306,11031454,12405,0,1762044145,13002.68856101999,39.91421793000336,53365.83863112001 2025-11-02,00:42:27.000,306,11031485,12605,0,1762044146,13002.65487947,39.956512709999515,53365.9015152 2025-11-02,00:42:28.000,306,11031465,12405,0,1762044147,13002.64814315999,39.99175836000359,53365.831644 2025-11-02,00:42:29.000,306,11031446,12285,0,1762044148,13002.60772529999,40.07634792000317,53365.82465688 2025-11-02,00:42:30.000,306,11031489,12125,0,1762044149,13002.594252679999,40.05520052999782,53365.75478568 2025-11-02,00:42:31.000,306,11031466,12365,0,1762044150,13002.526889579989,40.11159356999997,53365.77574704 2025-11-02,00:42:32.000,306,11031462,12405,0,1762044151,13002.506680649989,40.07634792000317,53365.75478568 2025-11-02,00:42:33.000,306,11031485,12405,0,1762044152,13002.459526479994,40.11159356999997,53365.68491448 2025-11-02,00:42:34.000,306,11031470,12325,0,1762044153,13002.425844929989,40.16093748000276,53365.69190160001 2025-11-02,00:42:35.000,306,11031483,12325,0,1762044154,13002.392163379998,40.175035740001476,53365.656966 2025-11-02,00:42:36.000,306,11031504,12605,0,1762044155,13002.338272899993,40.21028138999827,53365.66395312 2025-11-02,00:42:37.000,306,11031510,12325,0,1762044156,13002.264173490003,40.25962530000106,53365.656966 2025-11-02,00:42:38.000,306,11031478,12325,0,1762044157,13002.237228249993,40.28077268999914,53365.66395312 2025-11-02,00:42:39.000,306,11031465,12365,0,1762044158,13002.203546700002,40.25962530000106,53365.629017520005 2025-11-02,00:42:40.000,306,11031442,12285,0,1762044159,13002.109238359997,40.29487094999786,53365.642991759996 2025-11-02,00:42:41.000,306,11031460,12485,0,1762044160,13002.055347879992,40.31601834000321,53365.61504328 2025-11-02,00:42:42.000,306,11031487,12365,0,1762044161,13002.014930019992,40.31601834000321,53365.63600464 2025-11-02,00:42:43.000,306,11031491,12485,0,1762044162,13001.927357989996,40.30192008000449,53365.580107680005 2025-11-02,00:42:44.000,306,11031453,12485,0,1762044163,13001.893676439991,40.30192008000449,53365.531197840006 2025-11-02,00:42:45.000,306,11031425,12485,0,1762044164,13001.75895024,40.30192008000449,53365.56613344 2025-11-02,00:42:46.000,306,11031533,12485,0,1762044165,13001.71179606999,40.30192008000449,53365.50324936001 2025-11-02,00:42:47.000,306,11031466,12445,0,1762044166,13001.69158713999,40.26667443000042,53365.48927512 2025-11-02,00:42:48.000,306,11031505,12285,0,1762044167,13001.604015109995,40.2525761700017,53365.48927512 2025-11-02,00:42:49.000,306,11031501,12405,0,1762044168,13001.543388319995,40.196183129999554,53365.44036528 2025-11-02,00:42:50.000,306,11031450,12525,0,1762044169,13001.51644308,40.182084870000836,53365.41940392 2025-11-02,00:42:51.000,306,11031456,12445,0,1762044170,13001.43560736,40.125691829998686,53365.40542968001 2025-11-02,00:42:52.000,306,11031469,12325,0,1762044171,13001.40866211999,40.06929879000381,53365.44036528 2025-11-02,00:42:53.000,306,11031472,12285,0,1762044172,13001.361507949994,40.01995488000102,53365.35651984001 2025-11-02,00:42:54.000,306,11031437,12565,0,1762044173,13001.341299019994,40.005856620002305,53365.34953272 2025-11-02,00:42:55.000,306,11031462,12485,0,1762044174,13001.321090089994,39.97766010000487,53365.37049408 2025-11-02,00:42:56.000,306,11031450,12645,0,1762044175,13001.253726989999,39.963561839998874,53365.28664864001 2025-11-02,00:42:57.000,306,11031436,12645,0,1762044176,13001.193100199998,39.956512709999515,53365.25870016 2025-11-02,00:42:58.000,306,11031441,12365,0,1762044177,13001.199836509993,39.97061096999823,53365.25171304 2025-11-02,00:42:59.000,306,11031452,12285,0,1762044178,13001.172891269998,40.005856620002305,53365.21677744001 2025-11-02,00:43:00.000,306,11031444,12485,0,1762044179,13001.112264479998,40.01995488000102,53365.16088048 2025-11-02,00:43:01.000,306,11031437,12365,0,1762044180,13001.044901380003,40.0411022699991,53365.15389336 2025-11-02,00:43:02.000,306,11031473,12525,0,1762044181,13001.044901380003,40.03405313999974,53365.10498352 2025-11-02,00:43:03.000,306,11031462,12285,0,1762044182,13000.977538279993,40.07634792000317,53365.07004792001 2025-11-02,00:43:04.000,306,11031469,12485,0,1762044183,13000.923647800002,40.11864269999933,53365.07004792001 2025-11-02,00:43:05.000,306,11031449,12445,0,1762044184,13000.930384109997,40.11159356999997,53365.09100928 2025-11-02,00:43:06.000,306,11031453,12365,0,1762044185,13000.883229940002,40.132740959998046,53365.028125200006 2025-11-02,00:43:07.000,306,11031472,12405,0,1762044186,13000.856284699992,40.09749531000125,53365.00017672001 2025-11-02,00:43:08.000,306,11031516,12365,0,1762044187,13000.849548389997,40.13979009000468,53364.94427976 2025-11-02,00:43:09.000,306,11031440,12325,0,1762044188,13000.802394220002,40.09749531000125,53364.91633128 2025-11-02,00:43:10.000,306,11031503,12285,0,1762044189,13000.815866839992,40.0411022699991,53364.87440856 2025-11-02,00:43:11.000,306,11031483,12485,0,1762044190,13000.829339459997,40.0411022699991,53364.81152448001 2025-11-02,00:43:12.000,306,11031433,12405,0,1762044191,13000.815866839992,40.01995488000102,53364.81152448001 2025-11-02,00:43:13.000,306,11031424,12285,0,1762044192,13000.815866839992,39.956512709999515,53364.81152448001 2025-11-02,00:43:14.000,306,11031480,12285,0,1762044193,13000.822603150002,39.9424144500008,53364.83248584001 2025-11-02,00:43:15.000,306,11031443,12405,0,1762044194,13000.836075769992,39.87897227999929,53364.79755024 2025-11-02,00:43:16.000,306,11031476,12285,0,1762044195,13000.842812080002,39.86487402000057,53364.73466616001 2025-11-02,00:43:17.000,306,11031436,12325,0,1762044196,13000.842812080002,39.81553010999778,53364.741653280005 2025-11-02,00:43:18.000,306,11031458,12565,0,1762044197,13000.836075769992,39.74503881000419,53364.78357600001 2025-11-02,00:43:19.000,306,11031452,12605,0,1762044198,13000.842812080002,39.723891419998836,53364.741653280005 2025-11-02,00:43:20.000,306,11031512,12365,0,1762044199,13000.822603150002,39.68864577000204,53364.692743440006 2025-11-02,00:43:21.000,306,11031410,12365,0,1762044200,13000.829339459997,39.68864577000204,53364.692743440006 2025-11-02,00:43:22.000,306,11031422,12565,0,1762044201,13000.829339459997,39.68159664000268,53364.69973056 2025-11-02,00:43:23.000,306,11031469,12205,0,1762044202,13000.802394220002,39.68159664000268,53364.76261464001 2025-11-02,00:43:24.000,306,11031468,12645,0,1762044203,13000.836075769992,39.723891419998836,53364.70671768 2025-11-02,00:43:25.000,306,11031494,12525,0,1762044204,13000.836075769992,39.75208794000355,53364.671782080004 2025-11-02,00:43:26.000,306,11031461,12645,0,1762044205,13000.815866839992,39.780284460000985,53364.68575632001 2025-11-02,00:43:27.000,306,11031434,12485,0,1762044206,13000.836075769992,39.80848097999842,53364.66479496001 2025-11-02,00:43:28.000,306,11031484,12285,0,1762044207,13000.849548389997,39.87192314999993,53364.68575632001 2025-11-02,00:43:29.000,306,11031443,12525,0,1762044208,13000.869757319997,39.949463580000156,53364.71370480001 2025-11-02,00:43:30.000,306,11031438,12325,0,1762044209,13000.815866839992,39.98470923000423,53364.58094952 2025-11-02,00:43:31.000,306,11031486,12365,0,1762044210,13000.836075769992,40.01995488000102,53364.65082072 2025-11-02,00:43:32.000,306,11031475,12405,0,1762044211,13000.836075769992,40.05520052999782,53364.55998816 2025-11-02,00:43:33.000,306,11031464,12525,0,1762044212,13000.849548389997,40.09749531000125,53364.608898 2025-11-02,00:43:34.000,306,11031482,12565,0,1762044213,13000.809130529997,40.16093748000276,53364.65082072 2025-11-02,00:43:35.000,306,11031417,12725,0,1762044214,13000.782185290002,40.16093748000276,53364.56697528001 2025-11-02,00:43:36.000,306,11031497,12125,0,1762044215,13000.761976360001,40.196183129999554,53364.51806544001 2025-11-02,00:43:37.000,306,11031491,12285,0,1762044216,13000.775448979992,40.20323225999891,53364.53203968 2025-11-02,00:43:38.000,306,11031464,12445,0,1762044217,13000.775448979992,40.182084870000836,53364.55998816 2025-11-02,00:43:39.000,306,11031470,12485,0,1762044218,13000.755240049992,40.13979009000468,53364.54601392001 2025-11-02,00:43:40.000,306,11031408,12485,0,1762044219,13000.755240049992,40.10454444000061,53364.54601392001 2025-11-02,00:43:41.000,306,11031414,12485,0,1762044220,13000.795657909992,40.03405313999974,53364.59492376001 2025-11-02,00:43:42.000,306,11031435,12405,0,1762044221,13000.809130529997,39.97061096999823,53364.58793664 2025-11-02,00:43:43.000,306,11031444,12485,0,1762044222,13000.782185290002,39.92126706000272,53364.54601392001 2025-11-02,00:43:44.000,306,11031469,12365,0,1762044223,13000.795657909992,39.86487402000057,53364.60191088 2025-11-02,00:43:45.000,306,11031430,12525,0,1762044224,13000.829339459997,39.822579240004416,53364.58094952 2025-11-02,00:43:46.000,306,11031436,12405,0,1762044225,13000.869757319997,39.76618620000227,53364.58793664 2025-11-02,00:43:47.000,306,11031404,12445,0,1762044226,13000.829339459997,39.780284460000985,53364.56697528001 2025-11-02,00:43:48.000,306,11031445,12285,0,1762044227,13000.863021010002,39.773235330001626,53364.573962400005 2025-11-02,00:43:49.000,306,11031438,12525,0,1762044228,13000.876493629992,39.787333590000344,53364.58094952 2025-11-02,00:43:50.000,306,11031512,12885,0,1762044229,13000.876493629992,39.74503881000419,53364.51107832 2025-11-02,00:43:51.000,306,11031518,12525,0,1762044230,13000.957329349993,39.787333590000344,53364.55300104 2025-11-02,00:43:52.000,306,11031511,12485,0,1762044231,13000.997747209993,39.80143184999906,53364.60191088 2025-11-02,00:43:53.000,306,11031506,12325,0,1762044232,13001.031428759998,39.829628370003775,53364.622872240005 2025-11-02,00:43:54.000,306,11031481,12565,0,1762044233,13001.051637689998,39.836677500003134,53364.55300104 2025-11-02,00:43:55.000,306,11031536,12605,0,1762044234,13001.112264479998,39.89307053999801,53364.60191088 2025-11-02,00:43:56.000,306,11031494,12285,0,1762044235,13001.145946029988,39.907168800004,53364.573962400005 2025-11-02,00:43:57.000,306,11031519,12605,0,1762044236,13001.206572819989,39.91421793000336,53364.55998816 2025-11-02,00:43:58.000,306,11031538,12245,0,1762044237,13001.246990679989,39.92831619000208,53364.58094952 2025-11-02,00:43:59.000,306,11031489,12325,0,1762044238,13001.300881159994,39.97061096999823,53364.60191088 2025-11-02,00:44:00.000,306,11031515,12405,0,1762044239,13001.334562709999,39.98470923000423,53364.62985936 2025-11-02,00:44:01.000,306,11031473,12245,0,1762044240,13001.341299019994,40.012905750001664,53364.622872240005 2025-11-02,00:44:02.000,306,11031571,12645,0,1762044241,13001.381716879994,39.949463580000156,53364.65082072 2025-11-02,00:44:03.000,306,11031511,12125,0,1762044242,13001.44907997999,39.9424144500008,53364.69973056 2025-11-02,00:44:04.000,306,11031522,12285,0,1762044243,13001.52991569999,39.963561839998874,53364.6787692 2025-11-02,00:44:05.000,306,11031522,12285,0,1762044244,13001.583806179995,39.956512709999515,53364.70671768 2025-11-02,00:44:06.000,306,11031524,12245,0,1762044245,13001.63769666,39.907168800004,53364.7486404 2025-11-02,00:44:07.000,306,11031509,12405,0,1762044246,13001.67137820999,39.90011967000464,53364.7486404 2025-11-02,00:44:08.000,306,11031525,12245,0,1762044247,13001.705059759995,39.84372663000249,53364.76960176 2025-11-02,00:44:09.000,306,11031487,12405,0,1762044248,13001.75221392999,39.75913707000291,53364.8185116 2025-11-02,00:44:10.000,306,11031519,12165,0,1762044249,13001.806104409996,39.71684228999948,53364.83248584001 2025-11-02,00:44:11.000,306,11031487,12565,0,1762044250,13001.7993681,39.68864577000204,53364.86742144 2025-11-02,00:44:12.000,306,11031470,12325,0,1762044251,13001.833049649991,39.63225272999989,53364.860434320006 2025-11-02,00:44:13.000,306,11031446,12645,0,1762044252,13001.866731199996,39.604056210002454,53364.97921536001 2025-11-02,00:44:14.000,306,11031464,12525,0,1762044253,13001.907149059996,39.57585968999774,53364.8883828 2025-11-02,00:44:15.000,306,11031484,12405,0,1762044254,13001.940830610001,39.56881055999838,53365.007163840004 2025-11-02,00:44:16.000,306,11031452,12165,0,1762044255,13001.947566919996,39.547663170000305,53365.00017672001 2025-11-02,00:44:17.000,306,11031499,12365,0,1762044256,13001.974512159992,39.56881055999838,53365.02113808001 2025-11-02,00:44:18.000,306,11031458,12485,0,1762044257,13002.021666330002,39.53356491000159,53365.028125200006 2025-11-02,00:44:19.000,306,11031466,12365,0,1762044258,13002.075556809992,39.589957950003736,53365.03511232 2025-11-02,00:44:20.000,306,11031518,12285,0,1762044259,13002.122710980002,39.63930185999925,53365.09799640001 2025-11-02,00:44:21.000,306,11031497,12365,0,1762044260,13002.176601459993,39.6956949000014,53365.0630608 2025-11-02,00:44:22.000,306,11031516,12445,0,1762044261,13002.210283009998,39.75208794000355,53365.15389336 2025-11-02,00:44:23.000,306,11031479,12285,0,1762044262,13002.237228249993,39.780284460000985,53365.195816080006 2025-11-02,00:44:24.000,306,11031538,12525,0,1762044263,13002.311327659998,39.81553010999778,53365.18882896001 2025-11-02,00:44:25.000,306,11031480,12365,0,1762044264,13002.385427069989,39.84372663000249,53365.23075168 2025-11-02,00:44:26.000,306,11031459,12285,0,1762044265,13002.358481829993,39.85782489000121,53365.244725920005 2025-11-02,00:44:27.000,306,11031478,12205,0,1762044266,13002.419108619993,39.90011967000464,53365.2726744 2025-11-02,00:44:28.000,306,11031466,12045,0,1762044267,13002.432581239998,39.89307053999801,53365.2726744 2025-11-02,00:44:29.000,306,11031497,12245,0,1762044268,13002.459526479994,39.907168800004,53365.28664864001 2025-11-02,00:44:30.000,306,11031497,12285,0,1762044269,13002.459526479994,39.88602140999865,53365.38446832001 2025-11-02,00:44:31.000,306,11031465,12405,0,1762044270,13002.452790169998,39.85077576000185,53365.35651984001 2025-11-02,00:44:32.000,306,11031466,12365,0,1762044271,13002.472999099999,39.86487402000057,53365.43337816001 2025-11-02,00:44:33.000,306,11031439,12325,0,1762044272,13002.466262789989,39.87897227999929,53365.412416800005 2025-11-02,00:44:34.000,306,11031498,12645,0,1762044273,13002.459526479994,39.836677500003134,53365.44036528 2025-11-02,00:44:35.000,306,11031511,12525,0,1762044274,13002.419108619993,39.81553010999778,53365.45433952001 2025-11-02,00:44:36.000,306,11031460,12285,0,1762044275,13002.392163379998,39.7943827199997,53365.47530088001 2025-11-02,00:44:37.000,306,11031431,12205,0,1762044276,13002.378690759993,39.80848097999842,53365.50324936001 2025-11-02,00:44:38.000,306,11031514,12245,0,1762044277,13002.392163379998,39.780284460000985,53365.54517208 2025-11-02,00:44:39.000,306,11031476,12285,0,1762044278,13002.392163379998,39.73798968000483,53365.55215920001 2025-11-02,00:44:40.000,306,11031479,12565,0,1762044279,13002.365218139988,39.68864577000204,53365.61504328 2025-11-02,00:44:41.000,306,11031477,12365,0,1762044280,13002.358481829993,39.6956949000014,53365.56613344 2025-11-02,00:44:42.000,306,11031472,12325,0,1762044281,13002.419108619993,39.68159664000268,53365.56613344 2025-11-02,00:44:43.000,306,11031466,12285,0,1762044282,13002.419108619993,39.65340011999797,53365.52421072001 2025-11-02,00:44:44.000,306,11031515,12205,0,1762044283,13002.466262789989,39.64635098999861,53365.61504328 2025-11-02,00:44:45.000,306,11031455,12405,0,1762044284,13002.452790169998,39.70979316000012,53365.64997888001 2025-11-02,00:44:46.000,306,11031440,12245,0,1762044285,13002.520153269994,39.730940549998195,53365.62203040001 2025-11-02,00:44:47.000,306,11031473,12205,0,1762044286,13002.540362199994,39.7943827199997,53365.656966 2025-11-02,00:44:48.000,306,11031464,12405,0,1762044287,13002.580780059994,39.81553010999778,53365.64997888001 2025-11-02,00:44:49.000,306,11031455,12445,0,1762044288,13002.61446161,39.85782489000121,53365.64997888001 2025-11-02,00:44:50.000,306,11031439,12485,0,1762044289,13002.62793422999,39.907168800004,53365.64997888001 2025-11-02,00:44:51.000,306,11031257,12565,0,1762044290,13002.60772529999,39.949463580000156,53365.642991759996 2025-11-02,00:44:52.000,306,11031467,12165,0,1762044291,13002.600988989994,39.98470923000423,53365.73382432 2025-11-02,00:44:53.000,306,11031517,12285,0,1762044292,13002.621197919994,39.98470923000423,53365.78273416 2025-11-02,00:44:54.000,306,11031491,12445,0,1762044293,13002.600988989994,40.04815139999846,53365.67094024001 2025-11-02,00:44:55.000,306,11031497,12645,0,1762044294,13002.580780059994,40.07634792000317,53365.63600464 2025-11-02,00:44:56.000,306,11031515,12205,0,1762044295,13002.56730743999,40.08339705000253,53365.677927360004 2025-11-02,00:44:57.000,306,11031462,12605,0,1762044296,13002.600988989994,40.10454444000061,53365.70587584 2025-11-02,00:44:58.000,306,11031465,12405,0,1762044297,13002.594252679999,40.08339705000253,53365.74081144001 2025-11-02,00:44:59.000,306,11031474,12365,0,1762044298,13002.58751636999,40.132740959998046,53365.71985008001 2025-11-02,00:45:00.000,306,11031480,12445,0,1762044299,13002.56730743999,40.16093748000276,53365.74081144001 2025-11-02,00:45:01.000,306,11031508,12245,0,1762044300,13002.56730743999,40.16798661000212,53365.7268372 2025-11-02,00:45:02.000,306,11031427,12325,0,1762044301,13002.560571129994,40.20323225999891,53365.7617728 2025-11-02,00:45:03.000,306,11031482,12485,0,1762044302,13002.513416959999,40.224379650004266,53365.73382432 2025-11-02,00:45:04.000,306,11031440,12245,0,1762044303,13002.533625889999,40.21733052000491,53365.7268372 2025-11-02,00:45:05.000,306,11031529,12205,0,1762044304,13002.540362199994,40.245527040002344,53365.75478568 2025-11-02,00:45:06.000,306,11031507,12485,0,1762044305,13002.520153269994,40.25962530000106,53365.74081144001 2025-11-02,00:45:07.000,306,11031494,12565,0,1762044306,13002.526889579989,40.26667443000042,53365.73382432 2025-11-02,00:45:08.000,306,11031497,12365,0,1762044307,13002.540362199994,40.31601834000321,53365.76875992001 2025-11-02,00:45:09.000,306,11031451,12325,0,1762044308,13002.560571129994,40.32306747000257,53365.76875992001 2025-11-02,00:45:10.000,306,11031476,12565,0,1762044309,13002.560571129994,40.31601834000321,53365.78273416 2025-11-02,00:45:11.000,306,11031492,12485,0,1762044310,13002.553834819999,40.34421486000065,53365.76875992001 2025-11-02,00:45:12.000,306,11031464,12485,0,1762044311,13002.594252679999,40.33011660000193,53365.77574704 2025-11-02,00:45:13.000,306,11031466,12525,0,1762044312,13002.64814315999,40.33716573000129,53365.75478568 2025-11-02,00:45:14.000,306,11031537,12365,0,1762044313,13002.63467054,40.372411379998084,53365.78273416 2025-11-02,00:45:15.000,306,11031492,12605,0,1762044314,13002.681824709995,40.358313119999366,53365.78972128001 2025-11-02,00:45:16.000,306,11031489,12245,0,1762044315,13002.722242569995,40.365362249998725,53365.81766976001 2025-11-02,00:45:17.000,306,11031520,12485,0,1762044316,13002.73571519,40.4006079000028,53365.89452808 2025-11-02,00:45:18.000,306,11031473,12485,0,1762044317,13002.722242569995,40.372411379998084,53365.866579600006 2025-11-02,00:45:19.000,306,11031418,12405,0,1762044318,13002.72897887999,40.372411379998084,53365.831644 2025-11-02,00:45:20.000,306,11031504,12645,0,1762044319,13002.73571519,40.32306747000257,53365.85959248001 2025-11-02,00:45:21.000,306,11031455,12605,0,1762044320,13002.762660429995,40.35126399000001,53365.88754096001 2025-11-02,00:45:22.000,306,11031464,12365,0,1762044321,13002.782869359995,40.33011660000193,53365.88055384 2025-11-02,00:45:23.000,306,11031524,12325,0,1762044322,13002.762660429995,40.30192008000449,53365.92247656 2025-11-02,00:45:24.000,306,11031434,12405,0,1762044323,13002.77613305,40.2878218199985,53365.90850232001 2025-11-02,00:45:25.000,306,11031462,12525,0,1762044324,13002.782869359995,40.30192008000449,53365.94343792 2025-11-02,00:45:26.000,306,11031518,12125,0,1762044325,13002.76939673999,40.29487094999786,53365.95042504 2025-11-02,00:45:27.000,306,11031476,12405,0,1762044326,13002.78960566999,40.30192008000449,53365.93645080001 2025-11-02,00:45:28.000,306,11031495,12645,0,1762044327,13002.80981459999,40.30192008000449,53365.98536064001 2025-11-02,00:45:29.000,306,11031526,12325,0,1762044328,13002.80981459999,40.358313119999366,53365.95741216001 2025-11-02,00:45:30.000,306,11031484,12485,0,1762044329,13002.85023245999,40.39355877000344,53366.013309120004 2025-11-02,00:45:31.000,306,11031492,12245,0,1762044330,13002.803078289995,40.471099200003664,53365.9713864 2025-11-02,00:45:32.000,306,11031451,12325,0,1762044331,13002.843496149995,40.51339397999982,53365.964399280005 2025-11-02,00:45:33.000,306,11031466,12485,0,1762044332,13002.89738663,40.583885280000686,53366.02029624 2025-11-02,00:45:34.000,306,11031481,12445,0,1762044333,13002.89738663,40.640278320002835,53365.99234776 2025-11-02,00:45:35.000,306,11031508,12645,0,1762044334,13002.95127710999,40.68257309999899,53366.02728336001 2025-11-02,00:45:36.000,306,11031463,12365,0,1762044335,13002.964749729996,40.7107696200037,53366.02728336001 2025-11-02,00:45:37.000,306,11031506,12325,0,1762044336,13003.005167589996,40.76011352999922,53366.06920608 2025-11-02,00:45:38.000,306,11031498,12485,0,1762044337,13003.032112829991,40.76011352999922,53366.034270480006 2025-11-02,00:45:39.000,306,11031501,12565,0,1762044338,13003.092739619991,40.774211789997935,53366.06221896 2025-11-02,00:45:40.000,306,11031503,12605,0,1762044339,13003.146630099996,40.78126092000457,53366.10414168001 2025-11-02,00:45:41.000,306,11031523,12685,0,1762044340,13003.146630099996,40.83765395999944,53366.083180320005 2025-11-02,00:45:42.000,306,11031465,12405,0,1762044341,13003.200520580001,40.816506570001366,53366.15305152001 2025-11-02,00:45:43.000,306,11031486,12565,0,1762044342,13003.207256889997,40.83765395999944,53366.17401288001 2025-11-02,00:45:44.000,306,11031468,12525,0,1762044343,13003.227465819997,40.865850480004156,53366.132090160005 2025-11-02,00:45:45.000,306,11031493,12285,0,1762044344,13003.247674749997,40.85175221999816,53366.15305152001 2025-11-02,00:45:46.000,306,11031530,12605,0,1762044345,13003.274619989992,40.89404700000159,53366.132090160005 2025-11-02,00:45:47.000,306,11031525,12165,0,1762044346,13003.288092609997,40.8447030899988,53366.19497424001 2025-11-02,00:45:48.000,306,11031510,12645,0,1762044347,13003.335246779992,40.83765395999944,53366.25785832 2025-11-02,00:45:49.000,306,11031514,12205,0,1762044348,13003.308301539997,40.830604830000084,53366.27881968 2025-11-02,00:45:50.000,306,11031504,12325,0,1762044349,13003.308301539997,40.78831005000393,53366.26484544 2025-11-02,00:45:51.000,306,11031507,12525,0,1762044350,13003.362192020002,40.83765395999944,53366.29279392001 2025-11-02,00:45:52.000,306,11031474,12325,0,1762044351,13003.362192020002,40.823555700000725,53366.33471664 2025-11-02,00:45:53.000,306,11031500,12445,0,1762044352,13003.362192020002,40.816506570001366,53366.38362648 2025-11-02,00:45:54.000,306,11031472,12645,0,1762044353,13003.368928329997,40.88699787000223,53366.43253632 2025-11-02,00:45:55.000,306,11031490,12405,0,1762044354,13003.395873569993,40.89404700000159,53366.41157496001 2025-11-02,00:45:56.000,306,11031535,12285,0,1762044355,13003.422818810002,40.94339091000438,53366.467471920005 2025-11-02,00:45:57.000,306,11031490,12405,0,1762044356,13003.422818810002,40.95044004000374,53366.41157496001 2025-11-02,00:45:58.000,306,11031490,12645,0,1762044357,13003.436291429993,40.992734819999896,53366.43253632 2025-11-02,00:45:59.000,306,11031520,12325,0,1762044358,13003.530599769998,40.97863656000118,53366.467471920005 2025-11-02,00:46:00.000,306,11031480,12645,0,1762044359,13003.544072389988,41.01388220999797,53366.48843328001 2025-11-02,00:46:01.000,306,11031520,12285,0,1762044360,13003.584490249988,41.01388220999797,53366.4954204 2025-11-02,00:46:02.000,306,11031525,12645,0,1762044361,13003.604699179989,40.999783949999255,53366.537343120006 2025-11-02,00:46:03.000,306,11031496,12485,0,1762044362,13003.638380729994,41.006833079998614,53366.52336888 2025-11-02,00:46:04.000,306,11031451,12405,0,1762044363,13003.685534899989,41.01388220999797,53366.586252960005 2025-11-02,00:46:05.000,306,11031474,12445,0,1762044364,13003.705743829989,40.999783949999255,53366.5652916 2025-11-02,00:46:06.000,306,11031497,12405,0,1762044365,13003.705743829989,41.01388220999797,53366.5652916 2025-11-02,00:46:07.000,306,11031508,12565,0,1762044366,13003.752897999999,40.992734819999896,53366.64214992 2025-11-02,00:46:08.000,306,11031512,12405,0,1762044367,13003.759634309994,41.01388220999797,53366.69105976 2025-11-02,00:46:09.000,306,11031493,12245,0,1762044368,13003.78657954999,41.006833079998614,53366.64214992 2025-11-02,00:46:10.000,306,11031494,12285,0,1762044369,13003.78657954999,40.992734819999896,53366.67708552001 2025-11-02,00:46:11.000,306,11031537,12645,0,1762044370,13003.779843239994,40.992734819999896,53366.71900824 2025-11-02,00:46:12.000,306,11031493,12365,0,1762044371,13003.779843239994,40.999783949999255,53366.69804688001 2025-11-02,00:46:13.000,306,11031478,12485,0,1762044372,13003.800052169994,41.01388220999797,53366.78189232 2025-11-02,00:46:14.000,306,11031523,12325,0,1762044373,13003.76637061999,41.006833079998614,53366.72599536001 2025-11-02,00:46:15.000,306,11031466,12285,0,1762044374,13003.78657954999,41.01388220999797,53366.69804688001 2025-11-02,00:46:16.000,306,11031523,12405,0,1762044375,13003.773106929999,41.07027525000012,53366.705034000006 2025-11-02,00:46:17.000,306,11031459,12445,0,1762044376,13003.76637061999,41.07027525000012,53366.71202112 2025-11-02,00:46:18.000,306,11031483,12485,0,1762044377,13003.752897999999,41.098471770004835,53366.7399696 2025-11-02,00:46:19.000,306,11031484,12365,0,1762044378,13003.732689069999,41.08437350999884,53366.7399696 2025-11-02,00:46:20.000,306,11031464,12285,0,1762044379,13003.712480139999,41.0914226399982,53366.8098408 2025-11-02,00:46:21.000,306,11031501,12325,0,1762044380,13003.732689069999,41.0914226399982,53366.8098408 2025-11-02,00:46:22.000,306,11031483,12485,0,1762044381,13003.692271209999,41.08437350999884,53366.8098408 2025-11-02,00:46:23.000,306,11031477,12605,0,1762044382,13003.699007519994,41.098471770004835,53366.79586656001 2025-11-02,00:46:24.000,306,11031543,12525,0,1762044383,13003.672062279998,41.07732437999948,53366.79586656001 2025-11-02,00:46:25.000,306,11031508,12365,0,1762044384,13003.705743829989,41.14781568000035,53366.82381504001 2025-11-02,00:46:26.000,306,11031495,12325,0,1762044385,13003.685534899989,41.11257003000355,53366.83080216 2025-11-02,00:46:27.000,306,11031467,12485,0,1762044386,13003.678798589994,41.105520900004194,53366.83778928 2025-11-02,00:46:28.000,306,11031450,12285,0,1762044387,13003.651853349998,41.11257003000355,53366.84477640001 2025-11-02,00:46:29.000,306,11031520,12405,0,1762044388,13003.685534899989,41.07027525000012,53366.802853680005 2025-11-02,00:46:30.000,306,11031469,12285,0,1762044389,13003.672062279998,41.0914226399982,53366.83778928 2025-11-02,00:46:31.000,306,11031504,12285,0,1762044390,13003.685534899989,41.08437350999884,53366.851763520004 2025-11-02,00:46:32.000,306,11031481,12525,0,1762044391,13003.719216449994,41.056176990001404,53366.86573776001 2025-11-02,00:46:33.000,306,11031504,12645,0,1762044392,13003.692271209999,41.049127860002045,53366.85875064 2025-11-02,00:46:34.000,306,11031495,12445,0,1762044393,13003.712480139999,41.06322612000076,53366.879712 2025-11-02,00:46:35.000,306,11031493,12565,0,1762044394,13003.685534899989,41.07027525000012,53366.879712 2025-11-02,00:46:36.000,306,11031471,12525,0,1762044395,13003.705743829989,41.03502960000333,53366.88669912 2025-11-02,00:46:37.000,306,11031509,12365,0,1762044396,13003.719216449994,41.056176990001404,53366.9495832 2025-11-02,00:46:38.000,306,11031434,12605,0,1762044397,13003.705743829989,41.07027525000012,53366.879712 2025-11-02,00:46:39.000,306,11031488,12445,0,1762044398,13003.692271209999,41.08437350999884,53366.90067336 2025-11-02,00:46:40.000,306,11031485,12525,0,1762044399,13003.678798589994,41.07027525000012,53366.89368624001 2025-11-02,00:46:41.000,306,11031491,12485,0,1762044400,13003.705743829989,41.098471770004835,53366.86573776001 2025-11-02,00:46:42.000,306,11031492,12285,0,1762044401,13003.692271209999,41.08437350999884,53366.879712 2025-11-02,00:46:43.000,306,11031466,12405,0,1762044402,13003.699007519994,41.098471770004835,53366.91464760001 2025-11-02,00:46:44.000,306,11031489,12485,0,1762044403,13003.658589659994,41.056176990001404,53366.88669912 2025-11-02,00:46:45.000,306,11031500,12405,0,1762044404,13003.692271209999,41.11961916000291,53366.872724880006 2025-11-02,00:46:46.000,306,11031524,12565,0,1762044405,13003.699007519994,41.11961916000291,53366.93560896 2025-11-02,00:46:47.000,306,11031493,12405,0,1762044406,13003.705743829989,41.14781568000035,53366.921634720005 2025-11-02,00:46:48.000,306,11031499,12445,0,1762044407,13003.773106929999,41.15486480999971,53366.95657032 2025-11-02,00:46:49.000,306,11031484,12445,0,1762044408,13003.78657954999,41.12666829000227,53366.88669912 2025-11-02,00:46:50.000,306,11031502,12565,0,1762044409,13003.74616168999,41.14076655000099,53366.90766048 2025-11-02,00:46:51.000,306,11031531,12485,0,1762044410,13003.793315859999,41.168963069998426,53366.93560896 2025-11-02,00:46:52.000,306,11031478,12285,0,1762044411,13003.813524789999,41.19715959000314,53366.970544560005 2025-11-02,00:46:53.000,306,11031543,12285,0,1762044412,13003.840470029994,41.18306133000442,53366.96355744001 2025-11-02,00:46:54.000,306,11031465,12325,0,1762044413,13003.779843239994,41.168963069998426,53366.95657032 2025-11-02,00:46:55.000,306,11031493,12405,0,1762044414,13003.86741526999,41.16191393999907,53366.99150592001 2025-11-02,00:46:56.000,306,11031490,12485,0,1762044415,13003.840470029994,41.13371742000163,53366.94259608001 2025-11-02,00:46:57.000,306,11031463,12485,0,1762044416,13003.86741526999,41.06322612000076,53366.95657032 2025-11-02,00:46:58.000,306,11031470,12525,0,1762044417,13003.82699740999,41.049127860002045,53366.95657032 2025-11-02,00:46:59.000,306,11031450,12525,0,1762044418,13003.85394265,41.056176990001404,53366.970544560005 2025-11-02,00:47:00.000,306,11031477,12405,0,1762044419,13003.85394265,41.02798047000397,53366.96355744001 2025-11-02,00:47:01.000,306,11031452,12645,0,1762044420,13003.86741526999,40.992734819999896,53366.94259608001 2025-11-02,00:47:02.000,306,11031499,12405,0,1762044421,13003.860678959994,40.97158743000182,53366.97753168 2025-11-02,00:47:03.000,306,11031493,12325,0,1762044422,13003.91456944,40.92929264999839,53366.95657032 2025-11-02,00:47:04.000,306,11031496,12445,0,1762044423,13003.89436051,40.865850480004156,53366.91464760001 2025-11-02,00:47:05.000,306,11031514,12365,0,1762044424,13003.91456944,40.83765395999944,53366.99150592001 2025-11-02,00:47:06.000,306,11031495,12525,0,1762044425,13003.90783312999,40.78831005000393,53366.99150592001 2025-11-02,00:47:07.000,306,11031495,12645,0,1762044426,13003.88762419999,40.78831005000393,53366.99849304 2025-11-02,00:47:08.000,306,11031484,12405,0,1762044427,13003.88762419999,40.76011352999922,53367.00548016 2025-11-02,00:47:09.000,306,11031461,12485,0,1762044428,13003.901096819995,40.73191701000178,53367.00548016 2025-11-02,00:47:10.000,306,11031456,12485,0,1762044429,13003.901096819995,40.70372049000434,53367.040415760006 2025-11-02,00:47:11.000,306,11031467,12485,0,1762044430,13003.89436051,40.66142571000091,53366.97753168 2025-11-02,00:47:12.000,306,11031488,12645,0,1762044431,13003.901096819995,40.640278320002835,53367.019454400004 2025-11-02,00:47:13.000,306,11031480,12605,0,1762044432,13003.87415158,40.590934410000045,53367.06836424 2025-11-02,00:47:14.000,306,11031431,12485,0,1762044433,13003.901096819995,40.57683615000133,53366.99849304 2025-11-02,00:47:15.000,306,11031478,12365,0,1762044434,13003.89436051,40.56978702000197,53366.984518799996 2025-11-02,00:47:16.000,306,11031472,12485,0,1762044435,13003.91456944,40.590934410000045,53367.00548016 2025-11-02,00:47:17.000,306,11031457,12285,0,1762044436,13003.941514679995,40.534541369997896,53366.99150592001 2025-11-02,00:47:18.000,306,11031443,12645,0,1762044437,13003.97519623,40.54159050000453,53367.02644152 2025-11-02,00:47:19.000,306,11031496,12245,0,1762044438,13004.002141469995,40.54863963000389,53367.00548016 2025-11-02,00:47:20.000,306,11031466,12485,0,1762044439,13004.00887777999,40.54159050000453,53366.97753168 2025-11-02,00:47:21.000,306,11031460,12445,0,1762044440,13004.002141469995,40.56273789000261,53367.01246728001 2025-11-02,00:47:22.000,306,11031481,12605,0,1762044441,13004.05603195,40.55568876000325,53367.08233848001 2025-11-02,00:47:23.000,306,11031508,12365,0,1762044442,13004.04929563999,40.52044310999918,53367.019454400004 2025-11-02,00:47:24.000,306,11031521,12325,0,1762044443,13004.09644981,40.597983539999404,53367.02644152 2025-11-02,00:47:25.000,306,11031489,12405,0,1762044444,13004.10992242999,40.56978702000197,53367.08233848001 2025-11-02,00:47:26.000,306,11031458,12245,0,1762044445,13004.09644981,40.583885280000686,53367.07535136 2025-11-02,00:47:27.000,306,11031448,12325,0,1762044446,13004.13686767,40.55568876000325,53367.07535136 2025-11-02,00:47:28.000,306,11031468,12525,0,1762044447,13004.19749446,40.54159050000453,53367.14522256 2025-11-02,00:47:29.000,306,11031470,12485,0,1762044448,13004.21770339,40.534541369997896,53367.152209679996 2025-11-02,00:47:30.000,306,11031479,12645,0,1762044449,13004.184021839996,40.56273789000261,53367.14522256 2025-11-02,00:47:31.000,306,11031501,12405,0,1762044450,13004.244648629996,40.534541369997896,53367.17317104 2025-11-02,00:47:32.000,306,11031491,12325,0,1762044451,13004.25812125,40.534541369997896,53367.138235440005 2025-11-02,00:47:33.000,306,11031498,12405,0,1762044452,13004.285066489996,40.55568876000325,53367.1242612 2025-11-02,00:47:34.000,306,11031509,12445,0,1762044453,13004.312011729991,40.583885280000686,53367.09631272 2025-11-02,00:47:35.000,306,11031477,12445,0,1762044454,13004.365902209996,40.583885280000686,53367.1941324 2025-11-02,00:47:36.000,306,11031507,12405,0,1762044455,13004.392847449992,40.57683615000133,53367.15919680001 2025-11-02,00:47:37.000,306,11031497,12565,0,1762044456,13004.460210550002,40.56273789000261,53367.22906800001 2025-11-02,00:47:38.000,306,11031544,12485,0,1762044457,13004.460210550002,40.605032669998764,53367.257016480005 2025-11-02,00:47:39.000,306,11031474,12485,0,1762044458,13004.493892099992,40.605032669998764,53367.23605512 2025-11-02,00:47:40.000,306,11031501,12685,0,1762044459,13004.514101029992,40.61208179999812,53367.21509376 2025-11-02,00:47:41.000,306,11031478,12565,0,1762044460,13004.554518889992,40.640278320002835,53367.23605512 2025-11-02,00:47:42.000,306,11031512,12845,0,1762044461,13004.581464130002,40.633229190003476,53367.22208088 2025-11-02,00:47:43.000,306,11031501,12405,0,1762044462,13004.601673060002,40.66142571000091,53367.31291344 2025-11-02,00:47:44.000,306,11031504,12525,0,1762044463,13004.635354609993,40.65437658000155,53367.27797784001 2025-11-02,00:47:45.000,306,11031468,12285,0,1762044464,13004.662299850002,40.70372049000434,53367.319900559996 2025-11-02,00:47:46.000,306,11031435,12445,0,1762044465,13004.655563539993,40.72486788000242,53367.29893920001 2025-11-02,00:47:47.000,306,11031470,12565,0,1762044466,13004.689245089998,40.75306439999986,53367.32688768001 2025-11-02,00:47:48.000,306,11031507,12365,0,1762044467,13004.702717710003,40.78126092000457,53367.39675888001 2025-11-02,00:47:49.000,306,11031496,12525,0,1762044468,13004.682508780003,40.78126092000457,53367.36881040001 2025-11-02,00:47:50.000,306,11031466,12525,0,1762044469,13004.662299850002,40.76011352999922,53367.39675888001 2025-11-02,00:47:51.000,306,11031455,12325,0,1762044470,13004.655563539993,40.80240831000265,53367.38977176 2025-11-02,00:47:52.000,306,11031512,12485,0,1762044471,13004.722926639988,40.816506570001366,53367.424707360005 2025-11-02,00:47:53.000,306,11031510,12445,0,1762044472,13004.702717710003,40.80945744000201,53367.45265584 2025-11-02,00:47:54.000,306,11031449,12365,0,1762044473,13004.682508780003,40.76011352999922,53367.44566872001 2025-11-02,00:47:55.000,306,11031462,11965,0,1762044474,13004.689245089998,40.7460152700005,53367.403746 2025-11-02,00:47:56.000,306,11031444,12245,0,1762044475,13004.689245089998,40.71781875000306,53367.487591439996 2025-11-02,00:47:57.000,306,11031522,12485,0,1762044476,13004.695981399993,40.70372049000434,53367.48060432 2025-11-02,00:47:58.000,306,11031481,12405,0,1762044477,13004.716190329993,40.67552396999963,53367.44566872001 2025-11-02,00:47:59.000,306,11031478,12405,0,1762044478,13004.756608189993,40.70372049000434,53367.53650128001 2025-11-02,00:48:00.000,306,11031469,12405,0,1762044479,13004.783553429988,40.7107696200037,53367.52951416 2025-11-02,00:48:01.000,306,11031507,12405,0,1762044480,13004.736399259993,40.67552396999963,53367.50156568 2025-11-02,00:48:02.000,306,11031490,12365,0,1762044481,13004.797026049993,40.68962222999835,53367.522527040004 2025-11-02,00:48:03.000,306,11031451,12645,0,1762044482,13004.783553429988,40.69667135999771,53367.57143688 2025-11-02,00:48:04.000,306,11031437,12405,0,1762044483,13004.810498669998,40.66847484000027,53367.55047552 2025-11-02,00:48:05.000,306,11031458,12445,0,1762044484,13004.756608189993,40.66847484000027,53367.62034672 2025-11-02,00:48:06.000,306,11031488,12285,0,1762044485,13004.776817119993,40.68962222999835,53367.59938536 2025-11-02,00:48:07.000,306,11031505,12805,0,1762044486,13004.756608189993,40.7107696200037,53367.63432096001 2025-11-02,00:48:08.000,306,11031497,12365,0,1762044487,13004.736399259993,40.70372049000434,53367.66226944001 2025-11-02,00:48:09.000,306,11031445,12405,0,1762044488,13004.776817119993,40.7107696200037,53367.62733384 2025-11-02,00:48:10.000,306,11031519,12445,0,1762044489,13004.776817119993,40.73191701000178,53367.66925656 2025-11-02,00:48:11.000,306,11031500,12445,0,1762044490,13004.736399259993,40.66847484000027,53367.63432096001 2025-11-02,00:48:12.000,306,11031475,12485,0,1762044491,13004.756608189993,40.70372049000434,53367.67624368 2025-11-02,00:48:13.000,306,11031497,12645,0,1762044492,13004.716190329993,40.66847484000027,53367.66226944001 2025-11-02,00:48:14.000,306,11031527,12405,0,1762044493,13004.763344499988,40.633229190003476,53367.72515352 2025-11-02,00:48:15.000,306,11031546,12485,0,1762044494,13004.776817119993,40.590934410000045,53367.68323080001 2025-11-02,00:48:16.000,306,11031438,12365,0,1762044495,13004.770080809998,40.56273789000261,53367.7880376 2025-11-02,00:48:17.000,306,11031467,12725,0,1762044496,13004.756608189993,40.54863963000389,53367.76707624 2025-11-02,00:48:18.000,306,11031488,12405,0,1762044497,13004.776817119993,40.4992957200011,53367.76707624 2025-11-02,00:48:19.000,306,11031469,12365,0,1762044498,13004.790289739998,40.44995180999831,53367.77406336 2025-11-02,00:48:20.000,306,11031480,12325,0,1762044499,13004.776817119993,40.42880442000023,53367.72515352 2025-11-02,00:48:21.000,306,11031502,12405,0,1762044500,13004.763344499988,40.365362249998725,53367.74611488 2025-11-02,00:48:22.000,306,11031509,12405,0,1762044501,13004.743135569988,40.31601834000321,53367.73214064001 2025-11-02,00:48:23.000,306,11031507,12485,0,1762044502,13004.743135569988,40.30192008000449,53367.76707624 2025-11-02,00:48:24.000,306,11031479,12285,0,1762044503,13004.736399259993,40.2525761700017,53367.76707624 2025-11-02,00:48:25.000,306,11031482,12405,0,1762044504,13004.729662949998,40.26667443000042,53367.80201184001 2025-11-02,00:48:26.000,306,11031528,12365,0,1762044505,13004.695981399993,40.196183129999554,53367.83694744 2025-11-02,00:48:27.000,306,11031521,12365,0,1762044506,13004.655563539993,40.21028138999827,53367.857908800004 2025-11-02,00:48:28.000,306,11031512,12205,0,1762044507,13004.682508780003,40.13979009000468,53367.84393456 2025-11-02,00:48:29.000,306,11031475,12365,0,1762044508,13004.675772469993,40.13979009000468,53367.8928444 2025-11-02,00:48:30.000,306,11031489,12485,0,1762044509,13004.642090920002,40.1538883500034,53367.82996032001 2025-11-02,00:48:31.000,306,11031450,12325,0,1762044510,13004.635354609993,40.125691829998686,53367.84393456 2025-11-02,00:48:32.000,306,11031533,12285,0,1762044511,13004.628618299997,40.189134000000195,53367.878870160006 2025-11-02,00:48:33.000,306,11031475,12445,0,1762044512,13004.615145679993,40.16798661000212,53367.90681864 2025-11-02,00:48:34.000,306,11031497,12365,0,1762044513,13004.601673060002,40.16093748000276,53367.87188304001 2025-11-02,00:48:35.000,306,11031516,12565,0,1762044514,13004.594936749992,40.196183129999554,53367.857908800004 2025-11-02,00:48:36.000,306,11031497,12365,0,1762044515,13004.574727819992,40.27372355999978,53367.88585728 2025-11-02,00:48:37.000,306,11031462,12485,0,1762044516,13004.594936749992,40.245527040002344,53367.82996032001 2025-11-02,00:48:38.000,306,11031502,12565,0,1762044517,13004.594936749992,40.30896921000385,53367.88585728 2025-11-02,00:48:39.000,306,11031500,12485,0,1762044518,13004.547782579997,40.31601834000321,53367.85092168001 2025-11-02,00:48:40.000,306,11031505,12485,0,1762044519,13004.588200439997,40.365362249998725,53367.83694744 2025-11-02,00:48:41.000,306,11031486,12445,0,1762044520,13004.601673060002,40.4006079000028,53367.8928444 2025-11-02,00:48:42.000,306,11031507,12485,0,1762044521,13004.601673060002,40.421755290000874,53367.83694744 2025-11-02,00:48:43.000,306,11031486,12645,0,1762044522,13004.594936749992,40.464050070004305,53367.85092168001 2025-11-02,00:48:44.000,306,11031489,12485,0,1762044523,13004.608409369997,40.47814833000302,53367.90681864 2025-11-02,00:48:45.000,306,11031490,12485,0,1762044524,13004.608409369997,40.4992957200011,53367.88585728 2025-11-02,00:48:46.000,306,11031513,12605,0,1762044525,13004.594936749992,40.534541369997896,53367.927780000005 2025-11-02,00:48:47.000,306,11031483,12525,0,1762044526,13004.588200439997,40.55568876000325,53367.92079288001 2025-11-02,00:48:48.000,306,11031470,12565,0,1762044527,13004.574727819992,40.52749223999854,53367.90681864 2025-11-02,00:48:49.000,306,11031497,12445,0,1762044528,13004.581464130002,40.56273789000261,53367.976689840005 2025-11-02,00:48:50.000,306,11031463,12485,0,1762044529,13004.534309959992,40.597983539999404,53367.96970272001 2025-11-02,00:48:51.000,306,11031462,12485,0,1762044530,13004.507364719997,40.590934410000045,53367.976689840005 2025-11-02,00:48:52.000,306,11031475,12365,0,1762044531,13004.527573649997,40.66142571000091,53367.99765120001 2025-11-02,00:48:53.000,306,11031527,12605,0,1762044532,13004.507364719997,40.66142571000091,53367.99765120001 2025-11-02,00:48:54.000,306,11031518,12085,0,1762044533,13004.433265309992,40.640278320002835,53368.01162544 2025-11-02,00:48:55.000,306,11031477,12245,0,1762044534,13004.440001620002,40.65437658000155,53367.99765120001 2025-11-02,00:48:56.000,306,11031483,12525,0,1762044535,13004.406320069997,40.66847484000027,53368.00463832 2025-11-02,00:48:57.000,306,11031498,12245,0,1762044536,13004.419792690001,40.73896614000114,53368.01162544 2025-11-02,00:48:58.000,306,11031492,12405,0,1762044537,13004.372638519992,40.76011352999922,53367.98367696 2025-11-02,00:48:59.000,306,11031482,12725,0,1762044538,13004.332220659991,40.80945744000201,53367.96970272001 2025-11-02,00:49:00.000,306,11031452,12405,0,1762044539,13004.264857559996,40.85175221999816,53367.976689840005 2025-11-02,00:49:01.000,306,11031511,12365,0,1762044540,13004.251384939991,40.865850480004156,53367.98367696 2025-11-02,00:49:02.000,306,11031456,12525,0,1762044541,13004.19749446,40.90109613000095,53367.90681864 2025-11-02,00:49:03.000,306,11031481,12645,0,1762044542,13004.143603979996,40.97863656000118,53367.87188304001 2025-11-02,00:49:04.000,306,11031445,12565,0,1762044543,13004.08971349999,40.98568569000054,53367.90681864 2025-11-02,00:49:05.000,306,11031456,12565,0,1762044544,13004.06950456999,41.07732437999948,53367.91380576 2025-11-02,00:49:06.000,306,11031488,12325,0,1762044545,13004.062768259995,41.15486480999971,53367.85092168001 2025-11-02,00:49:07.000,306,11031480,12325,0,1762044546,13004.02908670999,41.16191393999907,53367.857908800004 2025-11-02,00:49:08.000,306,11031471,12485,0,1762044547,13004.002141469995,41.274700020003365,53367.87188304001 2025-11-02,00:49:09.000,306,11031502,12525,0,1762044548,13003.98866884999,41.30994567000016,53367.84393456 2025-11-02,00:49:10.000,306,11031466,12325,0,1762044549,13004.002141469995,41.288798280002084,53367.808998960005 2025-11-02,00:49:11.000,306,11031475,12525,0,1762044550,13003.961723609995,41.33109305999824,53367.857908800004 2025-11-02,00:49:12.000,306,11031470,12565,0,1762044551,13003.941514679995,41.38043697000103,53367.8928444 2025-11-02,00:49:13.000,306,11031408,12445,0,1762044552,13003.961723609995,41.37338784000167,53367.81598608 2025-11-02,00:49:14.000,306,11031454,12765,0,1762044553,13003.89436051,41.408633489998465,53367.81598608 2025-11-02,00:49:15.000,306,11031448,12005,0,1762044554,13003.91456944,41.42978088000382,53367.80201184001 2025-11-02,00:49:16.000,306,11031458,12445,0,1762044555,13003.88762419999,41.38748610000039,53367.78105048001 2025-11-02,00:49:17.000,306,11031455,12405,0,1762044556,13003.88762419999,41.43683001000318,53367.78105048001 2025-11-02,00:49:18.000,306,11031469,12445,0,1762044557,13003.820261099994,41.47207565999997,53367.76707624 2025-11-02,00:49:19.000,306,11031438,12645,0,1762044558,13003.793315859999,41.415682619997824,53367.73912776 2025-11-02,00:49:20.000,306,11031481,12365,0,1762044559,13003.779843239994,41.44387914000254,53367.760089120005 2025-11-02,00:49:21.000,306,11031551,12565,0,1762044560,13003.80678847999,41.42978088000382,53367.76707624 2025-11-02,00:49:22.000,306,11031475,12285,0,1762044561,13003.820261099994,41.401584359999106,53367.80201184001 2025-11-02,00:49:23.000,306,11031499,12245,0,1762044562,13003.80678847999,41.42978088000382,53367.7880376 2025-11-02,00:49:24.000,306,11031519,12485,0,1762044563,13003.85394265,41.457977400001255,53367.75310200001 2025-11-02,00:49:25.000,306,11031473,12645,0,1762044564,13003.86741526999,41.42273175000446,53367.69720504 2025-11-02,00:49:26.000,306,11031462,12285,0,1762044565,13003.860678959994,41.415682619997824,53367.78105048001 2025-11-02,00:49:27.000,306,11031469,12285,0,1762044566,13003.88762419999,41.37338784000167,53367.72515352 2025-11-02,00:49:28.000,306,11031517,12485,0,1762044567,13003.88762419999,41.408633489998465,53367.75310200001 2025-11-02,00:49:29.000,306,11031466,12365,0,1762044568,13003.9549873,41.42978088000382,53367.80201184001 2025-11-02,00:49:30.000,306,11031484,12485,0,1762044569,13003.94825098999,41.39453522999975,53367.74611488 2025-11-02,00:49:31.000,306,11031497,12405,0,1762044570,13003.961723609995,41.37338784000167,53367.74611488 2025-11-02,00:49:32.000,306,11031497,12365,0,1762044571,13004.01561409,41.39453522999975,53367.711179280006 2025-11-02,00:49:33.000,306,11031502,12405,0,1762044572,13004.03582302,41.35224045000359,53367.7181664 2025-11-02,00:49:34.000,306,11031501,12285,0,1762044573,13004.002141469995,41.36633871000231,53367.72515352 2025-11-02,00:49:35.000,306,11031469,12245,0,1762044574,13004.04929563999,41.401584359999106,53367.74611488 2025-11-02,00:49:36.000,306,11031475,12565,0,1762044575,13004.103186119995,41.401584359999106,53367.711179280006 2025-11-02,00:49:37.000,306,11031507,12205,0,1762044576,13004.07624088,41.415682619997824,53367.78105048001 2025-11-02,00:49:38.000,306,11031491,12445,0,1762044577,13004.103186119995,41.42273175000446,53367.75310200001 2025-11-02,00:49:39.000,306,11031462,12365,0,1762044578,13004.11665874,41.465026530000614,53367.7880376 2025-11-02,00:49:40.000,306,11031478,12245,0,1762044579,13004.103186119995,41.48617391999869,53367.808998960005 2025-11-02,00:49:41.000,306,11031477,12725,0,1762044580,13004.1570766,41.500272180004686,53367.822973199996 2025-11-02,00:49:42.000,306,11031533,12365,0,1762044581,13004.123395049995,41.507321310004045,53367.808998960005 2025-11-02,00:49:43.000,306,11031496,12445,0,1762044582,13004.09644981,41.514370440003404,53367.80201184001 2025-11-02,00:49:44.000,306,11031484,12365,0,1762044583,13004.11665874,41.54256696000084,53367.82996032001 2025-11-02,00:49:45.000,306,11031492,12285,0,1762044584,13004.103186119995,41.514370440003404,53367.80201184001 2025-11-02,00:49:46.000,306,11031502,12405,0,1762044585,13004.11665874,41.48617391999869,53367.88585728 2025-11-02,00:49:47.000,306,11031514,12325,0,1762044586,13004.082977189995,41.47207565999997,53367.89983152001 2025-11-02,00:49:48.000,306,11031502,12245,0,1762044587,13004.10992242999,41.43683001000318,53367.87188304001 2025-11-02,00:49:49.000,306,11031497,12445,0,1762044588,13004.08971349999,41.43683001000318,53367.88585728 2025-11-02,00:49:50.000,306,11031505,12365,0,1762044589,13004.06950456999,41.38748610000039,53367.83694744 2025-11-02,00:49:51.000,306,11031492,12485,0,1762044590,13004.022350399995,41.401584359999106,53367.82996032001 2025-11-02,00:49:52.000,306,11031449,12245,0,1762044591,13004.042559329995,41.35928958000295,53367.86489592 2025-11-02,00:49:53.000,306,11031479,12445,0,1762044592,13004.00887777999,41.288798280002084,53367.84393456 2025-11-02,00:49:54.000,306,11031496,12605,0,1762044593,13004.01561409,41.288798280002084,53367.91380576 2025-11-02,00:49:55.000,306,11031495,12205,0,1762044594,13004.01561409,41.29584741000144,53367.92079288001 2025-11-02,00:49:56.000,306,11031520,12405,0,1762044595,13004.01561409,41.274700020003365,53367.93476712 2025-11-02,00:49:57.000,306,11031535,12685,0,1762044596,13003.98866884999,41.281749150002724,53367.92079288001 2025-11-02,00:49:58.000,306,11031500,12445,0,1762044597,13003.941514679995,41.29584741000144,53367.90681864 2025-11-02,00:49:59.000,306,11031508,12485,0,1762044598,13003.97519623,41.25355262999801,53367.88585728 2025-11-02,00:50:00.000,306,11031556,12525,0,1762044599,13003.97519623,41.225356110000575,53367.98367696 2025-11-02,00:50:01.000,306,11031519,12325,0,1762044600,13003.981932539995,41.25355262999801,53367.95572848 2025-11-02,00:50:02.000,306,11031510,12525,0,1762044601,13004.002141469995,41.24650349999865,53367.927780000005 2025-11-02,00:50:03.000,306,11031521,12645,0,1762044602,13003.97519623,41.24650349999865,53367.95572848 2025-11-02,00:50:04.000,306,11031503,12365,0,1762044603,13004.02908670999,41.25355262999801,53367.976689840005 2025-11-02,00:50:05.000,306,11031557,12205,0,1762044604,13004.04929563999,41.274700020003365,53367.90681864 2025-11-02,00:50:06.000,306,11031532,12485,0,1762044605,13004.062768259995,41.24650349999865,53367.98367696 2025-11-02,00:50:07.000,306,11031537,12365,0,1762044606,13004.07624088,41.281749150002724,53367.95572848 2025-11-02,00:50:08.000,306,11031462,12325,0,1762044607,13004.10992242999,41.267650890004006,53367.90681864 2025-11-02,00:50:09.000,306,11031533,12405,0,1762044608,13004.163812909996,41.274700020003365,53367.96970272001 2025-11-02,00:50:10.000,306,11031478,12365,0,1762044609,13004.204230769996,41.274700020003365,53367.94874136001 2025-11-02,00:50:11.000,306,11031481,12285,0,1762044610,13004.21770339,41.24650349999865,53367.990664079996 2025-11-02,00:50:12.000,306,11031558,12285,0,1762044611,13004.318748040001,41.267650890004006,53368.01162544 2025-11-02,00:50:13.000,306,11031462,12485,0,1762044612,13004.305275419996,41.239454369999294,53368.046561040006 2025-11-02,00:50:14.000,306,11031535,12365,0,1762044613,13004.325484349996,41.168963069998426,53367.98367696 2025-11-02,00:50:15.000,306,11031505,12325,0,1762044614,13004.352429589992,41.16191393999907,53367.976689840005 2025-11-02,00:50:16.000,306,11031485,12325,0,1762044615,13004.386111139997,41.11257003000355,53368.01162544 2025-11-02,00:50:17.000,306,11031532,12485,0,1762044616,13004.413056379992,41.056176990001404,53368.06752240001 2025-11-02,00:50:18.000,306,11031494,12405,0,1762044617,13004.433265309992,41.02798047000397,53368.06752240001 2025-11-02,00:50:19.000,306,11031550,12245,0,1762044618,13004.487155789997,41.006833079998614,53368.05354816 2025-11-02,00:50:20.000,306,11031499,12605,0,1762044619,13004.520837340002,40.94339091000438,53368.08149664 2025-11-02,00:50:21.000,306,11031518,12245,0,1762044620,13004.527573649997,40.94339091000438,53368.102458 2025-11-02,00:50:22.000,306,11031523,12325,0,1762044621,13004.547782579997,40.91519438999967,53368.08149664 2025-11-02,00:50:23.000,306,11031478,12365,0,1762044622,13004.561255200002,40.89404700000159,53368.12341936 2025-11-02,00:50:24.000,306,11031505,12165,0,1762044623,13004.534309959992,40.90814526000031,53368.144380720005 2025-11-02,00:50:25.000,306,11031510,12645,0,1762044624,13004.588200439997,40.89404700000159,53368.10944512 2025-11-02,00:50:26.000,306,11031469,12285,0,1762044625,13004.594936749992,40.872899610003515,53368.17931632 2025-11-02,00:50:27.000,306,11031496,12245,0,1762044626,13004.601673060002,40.85175221999816,53368.15136784 2025-11-02,00:50:28.000,306,11031450,12605,0,1762044627,13004.608409369997,40.8447030899988,53368.13739360001 2025-11-02,00:50:29.000,306,11031525,12565,0,1762044628,13004.621881990002,40.8447030899988,53368.18630344001 2025-11-02,00:50:30.000,306,11031532,12365,0,1762044629,13004.648827229998,40.830604830000084,53368.20027768 2025-11-02,00:50:31.000,306,11031495,12445,0,1762044630,13004.716190329993,40.85175221999816,53368.214251920006 2025-11-02,00:50:32.000,306,11031498,12445,0,1762044631,13004.770080809998,40.830604830000084,53368.20726480001 2025-11-02,00:50:33.000,306,11031482,12365,0,1762044632,13004.810498669998,40.80945744000201,53368.22822616 2025-11-02,00:50:34.000,306,11031488,12285,0,1762044633,13004.783553429988,40.80240831000265,53368.27014888 2025-11-02,00:50:35.000,306,11031509,12605,0,1762044634,13004.810498669998,40.767162659998576,53368.22822616 2025-11-02,00:50:36.000,306,11031450,12445,0,1762044635,13004.830707599998,40.78126092000457,53368.24918752 2025-11-02,00:50:37.000,306,11031533,12285,0,1762044636,13004.911543319999,40.7460152700005,53368.29809736 2025-11-02,00:50:38.000,306,11031477,12445,0,1762044637,13004.884598079989,40.73896614000114,53368.22822616 2025-11-02,00:50:39.000,306,11031463,12725,0,1762044638,13004.904807009989,40.73896614000114,53368.263161760005 2025-11-02,00:50:40.000,306,11031493,12445,0,1762044639,13004.898070699994,40.7460152700005,53368.263161760005 2025-11-02,00:50:41.000,306,11031450,12325,0,1762044640,13004.904807009989,40.70372049000434,53368.29809736 2025-11-02,00:50:42.000,306,11031492,12445,0,1762044641,13004.884598079989,40.67552396999963,53368.31905872 2025-11-02,00:50:43.000,306,11031475,12485,0,1762044642,13004.904807009989,40.65437658000155,53368.31905872 2025-11-02,00:50:44.000,306,11031480,12485,0,1762044643,13004.898070699994,40.590934410000045,53368.32604584 2025-11-02,00:50:45.000,306,11031429,12445,0,1762044644,13004.918279629994,40.54159050000453,53368.381942800006 2025-11-02,00:50:46.000,306,11031539,12645,0,1762044645,13004.871125459998,40.51339397999982,53368.3470072 2025-11-02,00:50:47.000,306,11031448,12365,0,1762044646,13004.877861769994,40.44290267999895,53368.38892992 2025-11-02,00:50:48.000,306,11031505,12245,0,1762044647,13004.911543319999,40.38650964000408,53368.34002008 2025-11-02,00:50:49.000,306,11031451,12605,0,1762044648,13004.911543319999,40.33716573000129,53368.409891280004 2025-11-02,00:50:50.000,306,11031470,12445,0,1762044649,13004.911543319999,40.245527040002344,53368.46578824 2025-11-02,00:50:51.000,306,11031492,12405,0,1762044650,13004.931752249999,40.20323225999891,53368.409891280004 2025-11-02,00:50:52.000,306,11031482,12245,0,1762044651,13004.938488559994,40.11159356999997,53368.430852640005 2025-11-02,00:50:53.000,306,11031424,12285,0,1762044652,13004.931752249999,40.062249660004454,53368.44482688 2025-11-02,00:50:54.000,306,11031494,12565,0,1762044653,13004.951961179999,40.005856620002305,53368.49373672 2025-11-02,00:50:55.000,306,11031480,12445,0,1762044654,13004.999115349994,39.97766010000487,53368.52168520001 2025-11-02,00:50:56.000,306,11031436,12525,0,1762044655,13005.019324279994,39.97766010000487,53368.49373672 2025-11-02,00:50:57.000,306,11031458,12285,0,1762044656,13004.999115349994,39.91421793000336,53368.4867496 2025-11-02,00:50:58.000,306,11031466,12645,0,1762044657,13005.04626951999,39.90011967000464,53368.51469808 2025-11-02,00:50:59.000,306,11031439,12245,0,1762044658,13005.06647844999,39.89307053999801,53368.50771096 2025-11-02,00:51:00.000,306,11031458,12365,0,1762044659,13005.06647844999,39.89307053999801,53368.52168520001 2025-11-02,00:51:01.000,306,11031490,12525,0,1762044660,13005.11363262,39.91421793000336,53368.5566208 2025-11-02,00:51:02.000,306,11031441,12365,0,1762044661,13005.100159999995,39.9424144500008,53368.577582160004 2025-11-02,00:51:03.000,306,11031507,12245,0,1762044662,13005.160786789995,39.956512709999515,53368.5566208 2025-11-02,00:51:04.000,306,11031508,12485,0,1762044663,13005.13384155,39.97061096999823,53368.64046624001 2025-11-02,00:51:05.000,306,11031531,12285,0,1762044664,13005.140577859995,39.98470923000423,53368.65444048 2025-11-02,00:51:06.000,306,11031445,12325,0,1762044665,13005.20794095999,39.99175836000359,53368.63347912 2025-11-02,00:51:07.000,306,11031516,12365,0,1762044666,13005.14731416999,39.998807490002946,53368.64046624001 2025-11-02,00:51:08.000,306,11031452,12645,0,1762044667,13005.16752309999,39.97061096999823,53368.59155640001 2025-11-02,00:51:09.000,306,11031524,12565,0,1762044668,13005.21467727,39.99175836000359,53368.647453360005 2025-11-02,00:51:10.000,306,11031460,12405,0,1762044669,13005.261831439995,39.98470923000423,53368.626492 2025-11-02,00:51:11.000,306,11031467,12285,0,1762044670,13005.241622509995,39.99175836000359,53368.57059504001 2025-11-02,00:51:12.000,306,11031465,12445,0,1762044671,13005.27530406,39.949463580000156,53368.58456928 2025-11-02,00:51:13.000,306,11031461,12285,0,1762044672,13005.342667159995,39.98470923000423,53368.61950488001 2025-11-02,00:51:14.000,306,11031474,12365,0,1762044673,13005.342667159995,39.97061096999823,53368.626492 2025-11-02,00:51:15.000,306,11031486,12245,0,1762044674,13005.383085019996,39.91421793000336,53368.71033744001 2025-11-02,00:51:16.000,306,11031416,12365,0,1762044675,13005.41003025999,39.87897227999929,53368.7312988 2025-11-02,00:51:17.000,306,11031449,12565,0,1762044676,13005.490865979991,39.829628370003775,53368.696363200004 2025-11-02,00:51:18.000,306,11031451,12525,0,1762044677,13005.517811220001,39.822579240004416,53368.7312988 2025-11-02,00:51:19.000,306,11031450,12325,0,1762044678,13005.517811220001,39.80143184999906,53368.766234400005 2025-11-02,00:51:20.000,306,11031472,12325,0,1762044679,13005.564965389996,39.75913707000291,53368.79418288 2025-11-02,00:51:21.000,306,11031438,12405,0,1762044680,13005.645801109997,39.773235330001626,53368.80815712001 2025-11-02,00:51:22.000,306,11031454,12485,0,1762044681,13005.672746349992,39.773235330001626,53368.85007984 2025-11-02,00:51:23.000,306,11031433,12285,0,1762044682,13005.666010039997,39.780284460000985,53368.84309272 2025-11-02,00:51:24.000,306,11031552,12645,0,1762044683,13005.686218969997,39.73798968000483,53368.90597680001 2025-11-02,00:51:25.000,306,11031474,12365,0,1762044684,13005.740109450002,39.730940549998195,53368.8710412 2025-11-02,00:51:26.000,306,11031486,12565,0,1762044685,13005.760318380002,39.730940549998195,53368.92693816001 2025-11-02,00:51:27.000,306,11031467,12525,0,1762044686,13005.760318380002,39.76618620000227,53368.92693816001 2025-11-02,00:51:28.000,306,11031433,12405,0,1762044687,13005.814208859993,39.787333590000344,53368.96886088 2025-11-02,00:51:29.000,306,11031473,12445,0,1762044688,13005.834417789993,39.76618620000227,53368.92693816001 2025-11-02,00:51:30.000,306,11031484,12325,0,1762044689,13005.841154100002,39.7943827199997,53369.04571920001 2025-11-02,00:51:31.000,306,11031467,12525,0,1762044690,13005.834417789993,39.81553010999778,53369.01777072 2025-11-02,00:51:32.000,306,11031448,12485,0,1762044691,13005.868099339998,39.822579240004416,53369.03873208 2025-11-02,00:51:33.000,306,11031400,12445,0,1762044692,13005.854626719993,39.81553010999778,53369.07366768001 2025-11-02,00:51:34.000,306,11031413,12405,0,1762044693,13005.901780890003,39.86487402000057,53369.10860328 2025-11-02,00:51:35.000,306,11031444,12405,0,1762044694,13005.935462439993,39.829628370003775,53369.10860328 2025-11-02,00:51:36.000,306,11031488,12285,0,1762044695,13005.921989820003,39.822579240004416,53369.09462904001 2025-11-02,00:51:37.000,306,11031453,12645,0,1762044696,13005.982616609988,39.829628370003775,53369.12257752001 2025-11-02,00:51:38.000,306,11031436,12645,0,1762044697,13006.002825539988,39.80848097999842,53369.12257752001 2025-11-02,00:51:39.000,306,11031421,12365,0,1762044698,13006.016298159993,39.836677500003134,53369.14353888001 2025-11-02,00:51:40.000,306,11031444,12485,0,1762044699,13006.002825539988,39.75208794000355,53369.13655176 2025-11-02,00:51:41.000,306,11031471,12365,0,1762044700,13006.043243399989,39.75913707000291,53369.16450024 2025-11-02,00:51:42.000,306,11031436,12325,0,1762044701,13005.989352919998,39.71684228999948,53369.1854616 2025-11-02,00:51:43.000,306,11031423,12525,0,1762044702,13005.982616609988,39.67454751000332,53369.23437144 2025-11-02,00:51:44.000,306,11031455,12485,0,1762044703,13005.969143989998,39.63225272999989,53369.27629416 2025-11-02,00:51:45.000,306,11031431,12365,0,1762044704,13005.969143989998,39.540614040000946,53369.19244872001 2025-11-02,00:51:46.000,306,11031461,12525,0,1762044705,13005.962407679988,39.491270129998156,53369.220397200006 2025-11-02,00:51:47.000,306,11031469,12445,0,1762044706,13005.942198749988,39.46307361000072,53369.248345680004 2025-11-02,00:51:48.000,306,11031446,12605,0,1762044707,13005.948935059998,39.44192622000264,53369.22738432 2025-11-02,00:51:49.000,306,11031420,12445,0,1762044708,13005.942198749988,39.44192622000264,53369.29725552 2025-11-02,00:51:50.000,306,11031406,12405,0,1762044709,13005.881571960002,39.41372969999793,53369.26231992001 2025-11-02,00:51:51.000,306,11031465,12485,0,1762044710,13005.861363030002,39.30799275000027,53369.318216880005 2025-11-02,00:51:52.000,306,11031457,12525,0,1762044711,13005.834417789993,39.329140139998344,53369.33917824001 2025-11-02,00:51:53.000,306,11031483,12445,0,1762044712,13005.847890409997,39.29389449000155,53369.37411384 2025-11-02,00:51:54.000,306,11031508,12525,0,1762044713,13005.854626719993,39.30799275000027,53369.33219112 2025-11-02,00:51:55.000,306,11031446,12565,0,1762044714,13005.827681479997,39.28684536000219,53369.31122976001 2025-11-02,00:51:56.000,306,11031455,12485,0,1762044715,13005.888308269998,39.27274710000347,53369.318216880005 2025-11-02,00:51:57.000,306,11031453,12485,0,1762044716,13005.901780890003,39.27274710000347,53369.34616536 2025-11-02,00:51:58.000,306,11031426,12405,0,1762044717,13005.901780890003,39.30094362000091,53369.33917824001 2025-11-02,00:51:59.000,306,11031491,12565,0,1762044718,13005.908517199998,39.315041879999626,53369.33917824001 2025-11-02,00:52:00.000,306,11031489,12525,0,1762044719,13005.874835649993,39.25159970999812,53369.34616536 2025-11-02,00:52:01.000,306,11031444,12405,0,1762044720,13005.908517199998,39.25159970999812,53369.29026840001 2025-11-02,00:52:02.000,306,11031429,12365,0,1762044721,13005.915253509993,39.195206670003245,53369.367126720004 2025-11-02,00:52:03.000,306,11031494,12245,0,1762044722,13005.942198749988,39.145862760000455,53369.33917824001 2025-11-02,00:52:04.000,306,11031523,12405,0,1762044723,13005.955671369993,39.138813630001096,53369.3950752 2025-11-02,00:52:05.000,306,11031410,12285,0,1762044724,13005.948935059998,39.1035679800043,53369.34616536 2025-11-02,00:52:06.000,306,11031416,12365,0,1762044725,13005.989352919998,39.07537145999959,53369.367126720004 2025-11-02,00:52:07.000,306,11031444,12405,0,1762044726,13005.996089229993,39.01192928999808,53369.33219112 2025-11-02,00:52:08.000,306,11031461,12285,0,1762044727,13006.016298159993,38.98373277000064,53369.367126720004 2025-11-02,00:52:09.000,306,11031444,12285,0,1762044728,13006.023034469988,38.913241469999775,53369.37411384 2025-11-02,00:52:10.000,306,11031455,12205,0,1762044729,13006.023034469988,38.87094669000362,53369.37411384 2025-11-02,00:52:11.000,306,11031421,12245,0,1762044730,13006.056716019993,38.80045539000275,53369.436997920006 2025-11-02,00:52:12.000,306,11031494,12325,0,1762044731,13006.016298159993,38.76520973999868,53369.40904944001 2025-11-02,00:52:13.000,306,11031468,12405,0,1762044732,13006.023034469988,38.70176757000445,53369.45795928001 2025-11-02,00:52:14.000,306,11031411,12325,0,1762044733,13005.996089229993,38.63832540000294,53369.436997920006 2025-11-02,00:52:15.000,306,11031472,12285,0,1762044734,13005.996089229993,38.553735840003355,53369.485907760005 2025-11-02,00:52:16.000,306,11031451,12405,0,1762044735,13006.002825539988,38.52553931999864,53369.436997920006 2025-11-02,00:52:17.000,306,11031457,12405,0,1762044736,13006.023034469988,38.47619541000313,53369.45097216 2025-11-02,00:52:18.000,306,11031446,12365,0,1762044737,13006.056716019993,38.42685150000034,53369.47193352 2025-11-02,00:52:19.000,306,11031470,12645,0,1762044738,13006.016298159993,38.37045845999819,53369.52783048001 2025-11-02,00:52:20.000,306,11031436,12445,0,1762044739,13006.056716019993,38.321114550002676,53369.56276608 2025-11-02,00:52:21.000,306,11031449,12485,0,1762044740,13006.063452329989,38.31406542000332,53369.583727440004 2025-11-02,00:52:22.000,306,11031447,12645,0,1762044741,13006.036507089993,38.25062325000181,53369.54180472 2025-11-02,00:52:23.000,306,11031453,12485,0,1762044742,13006.056716019993,38.19423020999966,53369.52783048001 2025-11-02,00:52:24.000,306,11031425,12285,0,1762044743,13006.097133879994,38.144886300004146,53369.59770168001 2025-11-02,00:52:25.000,306,11031477,12405,0,1762044744,13006.090397569998,38.08144413000264,53369.64661152001 2025-11-02,00:52:26.000,306,11031496,12405,0,1762044745,13006.063452329989,37.99685457000305,53369.653598640005 2025-11-02,00:52:27.000,306,11031436,12565,0,1762044746,13006.090397569998,37.926363270002184,53369.62565016001 2025-11-02,00:52:28.000,306,11031442,12445,0,1762044747,13006.117342809994,37.84882284000196,53369.67456000001 2025-11-02,00:52:29.000,306,11031500,12205,0,1762044748,13006.076924949994,37.76423328000237,53369.68154712 2025-11-02,00:52:30.000,306,11031437,12525,0,1762044749,13006.076924949994,37.65849633000471,53369.7094956 2025-11-02,00:52:31.000,306,11031450,12365,0,1762044750,13006.016298159993,37.57390676999785,53369.73744408 2025-11-02,00:52:32.000,306,11031443,12525,0,1762044751,13006.043243399989,37.468169820000185,53369.702508480004 2025-11-02,00:52:33.000,306,11031422,12525,0,1762044752,13005.975880299993,37.39062938999996,53369.74443120001 2025-11-02,00:52:34.000,306,11031406,12325,0,1762044753,13005.948935059998,37.36243287000252,53369.75840544 2025-11-02,00:52:35.000,306,11031443,12405,0,1762044754,13005.942198749988,37.25669592000486,53369.73744408 2025-11-02,00:52:36.000,306,11031417,12245,0,1762044755,13005.901780890003,37.172106359998,53369.71648272001 2025-11-02,00:52:37.000,306,11031427,12565,0,1762044756,13005.908517199998,37.12981158000184,53369.76539256001 2025-11-02,00:52:38.000,306,11031444,12325,0,1762044757,13005.901780890003,37.07341853999969,53369.772379680006 2025-11-02,00:52:39.000,306,11031438,12285,0,1762044758,13005.921989820003,37.03112376000354,53369.76539256001 2025-11-02,00:52:40.000,306,11031439,12325,0,1762044759,13005.915253509993,36.98177985000075,53369.772379680006 2025-11-02,00:52:41.000,306,11031440,12325,0,1762044760,13005.935462439993,36.97473072000139,53369.76539256001 2025-11-02,00:52:42.000,306,11031454,12325,0,1762044761,13005.921989820003,36.95358333000331,53369.75840544 2025-11-02,00:52:43.000,306,11031483,12325,0,1762044762,13005.901780890003,36.96768159000203,53369.75840544 2025-11-02,00:52:44.000,306,11031458,12325,0,1762044763,13005.948935059998,36.99587810999947,53369.772379680006 2025-11-02,00:52:45.000,306,11031483,12285,0,1762044764,13005.989352919998,37.01702550000482,53369.7793668 2025-11-02,00:52:46.000,306,11031412,12485,0,1762044765,13005.948935059998,37.0381728900029,53369.751418320004 2025-11-02,00:52:47.000,306,11031412,12245,0,1762044766,13005.942198749988,37.04522202000226,53369.7793668 2025-11-02,00:52:48.000,306,11031443,12365,0,1762044767,13005.942198749988,37.059320280000975,53369.75840544 2025-11-02,00:52:49.000,306,11031451,12365,0,1762044768,13005.996089229993,37.066369410000334,53369.75840544 2025-11-02,00:52:50.000,306,11031411,12685,0,1762044769,13005.942198749988,37.101615060004406,53369.73744408 2025-11-02,00:52:51.000,306,11031460,12445,0,1762044770,13005.962407679988,37.12981158000184,53369.80032816 2025-11-02,00:52:52.000,306,11031395,12645,0,1762044771,13005.969143989998,37.08046766999905,53369.84225088001 2025-11-02,00:52:53.000,306,11031455,12365,0,1762044772,13006.009561849998,37.02407463000418,53369.80731528 2025-11-02,00:52:54.000,306,11031488,12245,0,1762044773,13006.029770779998,37.009976369998185,53369.81430240001 2025-11-02,00:52:55.000,306,11031517,12365,0,1762044774,13006.049979709998,36.96768159000203,53369.85622512 2025-11-02,00:52:56.000,306,11031498,12365,0,1762044775,13006.070188639998,36.96063246000267,53369.89814784 2025-11-02,00:52:57.000,306,11031469,12485,0,1762044776,13006.103870189989,36.890141160001804,53369.91212208001 2025-11-02,00:52:58.000,306,11031519,12405,0,1762044777,13006.137551739994,36.80555160000222,53369.92609632 2025-11-02,00:52:59.000,306,11031459,12285,0,1762044778,13006.164496979989,36.72801117000199,53369.99596752 2025-11-02,00:53:00.000,306,11031477,12325,0,1762044779,13006.177969599994,36.69276551999792,53369.93308344001 2025-11-02,00:53:01.000,306,11031476,12405,0,1762044780,13006.191442219999,36.601126829998975,53369.96103192001 2025-11-02,00:53:02.000,306,11031455,12285,0,1762044781,13006.28575055999,36.51653726999939,53369.99596752 2025-11-02,00:53:03.000,306,11031478,12445,0,1762044782,13006.299223179994,36.41080032000173,53369.98199328001 2025-11-02,00:53:04.000,306,11031463,12285,0,1762044783,13006.34637734999,36.36145640999894,53369.98199328001 2025-11-02,00:53:05.000,306,11031440,12405,0,1762044784,13006.37332259,36.298014240004704,53369.99596752 2025-11-02,00:53:06.000,306,11031455,12525,0,1762044785,13006.400267829995,36.22752294000384,53370.04487736 2025-11-02,00:53:07.000,306,11031437,12325,0,1762044786,13006.39353152,36.206375549998484,53370.04487736 2025-11-02,00:53:08.000,306,11031441,12365,0,1762044787,13006.420476759995,36.206375549998484,53370.06583872 2025-11-02,00:53:09.000,306,11031482,12485,0,1762044788,13006.44742199999,36.17112990000169,53370.07282584 2025-11-02,00:53:10.000,306,11031456,11965,0,1762044789,13006.48783985999,36.17112990000169,53370.14968416001 2025-11-02,00:53:11.000,306,11031450,12365,0,1762044790,13006.47436724,36.185228160000406,53370.18461976 2025-11-02,00:53:12.000,306,11031506,12405,0,1762044791,13006.481103549995,36.17112990000169,53370.14269704 2025-11-02,00:53:13.000,306,11031461,12325,0,1762044792,13006.52825771999,36.14998251000361,53370.156671280005 2025-11-02,00:53:14.000,306,11031477,12285,0,1762044793,13006.501312479995,36.17112990000169,53370.19859400001 2025-11-02,00:53:15.000,306,11031471,12285,0,1762044794,13006.49457617,36.192277289999765,53370.13570992 2025-11-02,00:53:16.000,306,11031494,12285,0,1762044795,13006.47436724,36.185228160000406,53370.14269704 2025-11-02,00:53:17.000,306,11031449,12445,0,1762044796,13006.481103549995,36.22047381000448,53370.21256824 2025-11-02,00:53:18.000,306,11031497,12365,0,1762044797,13006.501312479995,36.185228160000406,53370.19859400001 2025-11-02,00:53:19.000,306,11031457,12525,0,1762044798,13006.50804878999,36.17817903000105,53370.21256824 2025-11-02,00:53:20.000,306,11031501,12485,0,1762044799,13006.460894619995,36.17112990000169,53370.205581120004 2025-11-02,00:53:21.000,306,11031451,12325,0,1762044800,13006.481103549995,36.16408077000233,53370.17763264001 2025-11-02,00:53:22.000,306,11031501,12285,0,1762044801,13006.49457617,36.10768773000018,53370.12872280001 2025-11-02,00:53:23.000,306,11031454,12165,0,1762044802,13006.47436724,36.11473685999954,53370.19859400001 2025-11-02,00:53:24.000,306,11031458,12125,0,1762044803,13006.52825771999,36.00195078000252,53370.17763264001 2025-11-02,00:53:25.000,306,11031498,12485,0,1762044804,13006.541730339995,35.966705129998445,53370.24051672 2025-11-02,00:53:26.000,306,11031470,12405,0,1762044805,13006.561939269995,35.93145948000165,53370.24051672 2025-11-02,00:53:27.000,306,11031494,12285,0,1762044806,13006.541730339995,35.8750664399995,53370.21955536001 2025-11-02,00:53:28.000,306,11031497,12565,0,1762044807,13006.602357129996,35.783427750000556,53370.2335296 2025-11-02,00:53:29.000,306,11031484,12485,0,1762044808,13006.63603868,35.734083839997766,53370.24750384001 2025-11-02,00:53:30.000,306,11031488,12525,0,1762044809,13006.65624761,35.67064167000353,53370.31038792 2025-11-02,00:53:31.000,306,11031467,12285,0,1762044810,13006.669720229991,35.607199500002025,53370.29641368001 2025-11-02,00:53:32.000,306,11031466,12325,0,1762044811,13006.662983919996,35.557855589999235,53370.34532352001 2025-11-02,00:53:33.000,306,11031486,12405,0,1762044812,13006.662983919996,35.5296590700018,53370.3383364 2025-11-02,00:53:34.000,306,11031499,12405,0,1762044813,13006.649511299991,35.48736428999837,53370.34532352001 2025-11-02,00:53:35.000,306,11031438,12365,0,1762044814,13006.63603868,35.48031515999901,53370.38724624001 2025-11-02,00:53:36.000,306,11031481,12325,0,1762044815,13006.58888450999,35.48736428999837,53370.394233360006 2025-11-02,00:53:37.000,306,11031461,12525,0,1762044816,13006.56867557999,35.45211864000157,53370.41519472001 2025-11-02,00:53:38.000,306,11031477,12405,0,1762044817,13006.541730339995,35.45916777000093,53370.373272000004 2025-11-02,00:53:39.000,306,11031489,12325,0,1762044818,13006.55520296,35.50146255000436,53370.422181840004 2025-11-02,00:53:40.000,306,11031514,12645,0,1762044819,13006.54846664999,35.51556081000308,53370.45711744 2025-11-02,00:53:41.000,306,11031486,12325,0,1762044820,13006.50804878999,35.564904719998594,53370.422181840004 2025-11-02,00:53:42.000,306,11031502,12205,0,1762044821,13006.48783985999,35.5296590700018,53370.422181840004 2025-11-02,00:53:43.000,306,11031449,12525,0,1762044822,13006.481103549995,35.550806459999876,53370.422181840004 2025-11-02,00:53:44.000,306,11031509,12245,0,1762044823,13006.50804878999,35.607199500002025,53370.45013032 2025-11-02,00:53:45.000,306,11031446,12485,0,1762044824,13006.54846664999,35.614248630001384,53370.43615608001 2025-11-02,00:53:46.000,306,11031472,12285,0,1762044825,13006.582148199996,35.57195384999795,53370.42916896 2025-11-02,00:53:47.000,306,11031470,12205,0,1762044826,13006.60909343999,35.600150370002666,53370.46410456001 2025-11-02,00:53:48.000,306,11031420,12405,0,1762044827,13006.67645654,35.59310124000331,53370.4780788 2025-11-02,00:53:49.000,306,11031482,12245,0,1762044828,13006.710138089991,35.557855589999235,53370.49904016 2025-11-02,00:53:50.000,306,11031508,12485,0,1762044829,13006.703401779996,35.49441341999773,53370.492053040005 2025-11-02,00:53:51.000,306,11031456,12365,0,1762044830,13006.689929159991,35.50146255000436,53370.48506592001 2025-11-02,00:53:52.000,306,11031522,12285,0,1762044831,13006.730347019991,35.46621690000029,53370.55493712001 2025-11-02,00:53:53.000,306,11031478,12205,0,1762044832,13006.69666547,35.41687299000478,53370.58288560001 2025-11-02,00:53:54.000,306,11031487,12605,0,1762044833,13006.69666547,35.36752908000199,53370.52000152 2025-11-02,00:53:55.000,306,11031488,12485,0,1762044834,13006.689929159991,35.325234299998556,53370.59685984 2025-11-02,00:53:56.000,306,11031451,12725,0,1762044835,13006.629302369991,35.27589039000304,53370.63878256 2025-11-02,00:53:57.000,306,11031489,12525,0,1762044836,13006.629302369991,35.26884126000368,53370.6876924 2025-11-02,00:53:58.000,306,11031488,12405,0,1762044837,13006.59562082,35.261792130004324,53370.6876924 2025-11-02,00:53:59.000,306,11031511,12365,0,1762044838,13006.52825771999,35.22654648000025,53370.659743920005 2025-11-02,00:54:00.000,306,11031483,12485,0,1762044839,13006.49457617,35.21949735000089,53370.66673104 2025-11-02,00:54:01.000,306,11031455,12405,0,1762044840,13006.481103549995,35.205399090002174,53370.73660224 2025-11-02,00:54:02.000,306,11031545,12525,0,1762044841,13006.481103549995,35.156055179999385,53370.75057648001 2025-11-02,00:54:03.000,306,11031532,12365,0,1762044842,13006.38679520999,35.09966214000451,53370.79948632001 2025-11-02,00:54:04.000,306,11031468,12405,0,1762044843,13006.36658627999,35.11376040000323,53370.80647344 2025-11-02,00:54:05.000,306,11031503,12245,0,1762044844,13006.36658627999,35.12080953000259,53370.827434800005 2025-11-02,00:54:06.000,306,11031448,12405,0,1762044845,13006.35311366,35.12080953000259,53370.79948632001 2025-11-02,00:54:07.000,306,11031470,12565,0,1762044846,13006.34637734999,35.12080953000259,53370.827434800005 2025-11-02,00:54:08.000,306,11031535,12565,0,1762044847,13006.37332259,35.17720257000474,53370.827434800005 2025-11-02,00:54:09.000,306,11031486,12365,0,1762044848,13006.35311366,35.149006050000025,53370.83442192 2025-11-02,00:54:10.000,306,11031450,12485,0,1762044849,13006.400267829995,35.13490779000131,53370.85538328 2025-11-02,00:54:11.000,306,11031493,12365,0,1762044850,13006.44742199999,35.11376040000323,53370.876344640004 2025-11-02,00:54:12.000,306,11031484,12245,0,1762044851,13006.49457617,35.11376040000323,53370.897306000006 2025-11-02,00:54:13.000,306,11031437,12245,0,1762044852,13006.47436724,35.12080953000259,53370.876344640004 2025-11-02,00:54:14.000,306,11031503,12445,0,1762044853,13006.521521409995,35.12080953000259,53370.84140904 2025-11-02,00:54:15.000,306,11031476,12485,0,1762044854,13006.56867557999,35.10671127000387,53370.89031888001 2025-11-02,00:54:16.000,306,11031458,12205,0,1762044855,13006.57541189,35.13490779000131,53370.86935752001 2025-11-02,00:54:17.000,306,11031477,12365,0,1762044856,13006.602357129996,35.156055179999385,53370.93922872001 2025-11-02,00:54:18.000,306,11031472,12485,0,1762044857,13006.649511299991,35.13490779000131,53370.9322416 2025-11-02,00:54:19.000,306,11031453,12365,0,1762044858,13006.662983919996,35.12785866000195,53370.95320296 2025-11-02,00:54:20.000,306,11031498,12365,0,1762044859,13006.683192849996,35.13490779000131,53370.95320296 2025-11-02,00:54:21.000,306,11031460,12325,0,1762044860,13006.703401779996,35.12785866000195,53370.96717720001 2025-11-02,00:54:22.000,306,11031452,12285,0,1762044861,13006.710138089991,35.10671127000387,53370.9322416 2025-11-02,00:54:23.000,306,11031457,12365,0,1762044862,13006.730347019991,35.141956920000666,53370.93922872001 2025-11-02,00:54:24.000,306,11031482,11965,0,1762044863,13006.764028569996,35.141956920000666,53371.00909992 2025-11-02,00:54:25.000,306,11031470,12405,0,1762044864,13006.777501190001,35.1701534399981,53371.07897112 2025-11-02,00:54:26.000,306,11031485,12405,0,1762044865,13006.797710120001,35.1842517000041,53371.09993248 2025-11-02,00:54:27.000,306,11031492,12285,0,1762044866,13006.770764879991,35.1842517000041,53371.092945360004 2025-11-02,00:54:28.000,306,11031488,12205,0,1762044867,13006.817919050001,35.205399090002174,53371.13486808001 2025-11-02,00:54:29.000,306,11031474,12445,0,1762044868,13006.851600599992,35.191300830003456,53371.113906720006 2025-11-02,00:54:30.000,306,11031401,12525,0,1762044869,13006.851600599992,35.22654648000025,53371.20473928001 2025-11-02,00:54:31.000,306,11031451,12325,0,1762044870,13006.871809529992,35.261792130004324,53371.1767908 2025-11-02,00:54:32.000,306,11031406,12405,0,1762044871,13006.885282149997,35.29703778000112,53371.162816560005 2025-11-02,00:54:33.000,306,11031541,12245,0,1762044872,13006.918963700002,35.33933256000455,53371.162816560005 2025-11-02,00:54:34.000,306,11031492,12405,0,1762044873,13006.932436319992,35.381627340000705,53371.232687760006 2025-11-02,00:54:35.000,306,11031459,12245,0,1762044874,13006.959381560002,35.36047995000263,53371.21871352 2025-11-02,00:54:36.000,306,11031497,12165,0,1762044875,13007.053689899993,35.41687299000478,53371.211726400004 2025-11-02,00:54:37.000,306,11031450,12485,0,1762044876,13007.046953589997,35.430971250003495,53371.27461048001 2025-11-02,00:54:38.000,306,11031455,12365,0,1762044877,13007.087371449998,35.46621690000029,53371.281597600006 2025-11-02,00:54:39.000,306,11031464,12365,0,1762044878,13007.114316689993,35.49441341999773,53371.32352032001 2025-11-02,00:54:40.000,306,11031490,12405,0,1762044879,13007.168207169998,35.49441341999773,53371.35146880001 2025-11-02,00:54:41.000,306,11031478,12445,0,1762044880,13007.141261930003,35.54375733000052,53371.35146880001 2025-11-02,00:54:42.000,306,11031446,12245,0,1762044881,13007.201888719988,35.50851168000372,53371.37243016001 2025-11-02,00:54:43.000,306,11031494,12405,0,1762044882,13007.195152409993,35.52260994000244,53371.37243016001 2025-11-02,00:54:44.000,306,11031465,12365,0,1762044883,13007.269251819998,35.53670820000116,53371.41435288 2025-11-02,00:54:45.000,306,11031467,12525,0,1762044884,13007.302933369989,35.5296590700018,53371.43531424 2025-11-02,00:54:46.000,306,11031498,12565,0,1762044885,13007.316405989994,35.54375733000052,53371.47723696 2025-11-02,00:54:47.000,306,11031456,12645,0,1762044886,13007.356823849994,35.50146255000436,53371.55409528 2025-11-02,00:54:48.000,306,11031488,12485,0,1762044887,13007.383769089989,35.54375733000052,53371.54012104001 2025-11-02,00:54:49.000,306,11031418,12525,0,1762044888,13007.40397801999,35.550806459999876,53371.547108160004 2025-11-02,00:54:50.000,306,11031472,12245,0,1762044889,13007.417450639994,35.557855589999235,53371.57505664 2025-11-02,00:54:51.000,306,11031516,12565,0,1762044890,13007.451132189999,35.5296590700018,53371.616979360006 2025-11-02,00:54:52.000,306,11031474,12485,0,1762044891,13007.47134112,35.52260994000244,53371.6309536 2025-11-02,00:54:53.000,306,11031470,12325,0,1762044892,13007.48481373999,35.51556081000308,53371.6309536 2025-11-02,00:54:54.000,306,11031497,12325,0,1762044893,13007.51175898,35.46621690000029,53371.62396648 2025-11-02,00:54:55.000,306,11031461,12365,0,1762044894,13007.51175898,35.48031515999901,53371.6309536 2025-11-02,00:54:56.000,306,11031448,12245,0,1762044895,13007.558913149995,35.48736428999837,53371.6309536 2025-11-02,00:54:57.000,306,11031462,12405,0,1762044896,13007.54544052999,35.45916777000093,53371.65890208001 2025-11-02,00:54:58.000,306,11031489,12245,0,1762044897,13007.558913149995,35.48031515999901,53371.69383768 2025-11-02,00:54:59.000,306,11031471,12405,0,1762044898,13007.579122079995,35.45211864000157,53371.68685056001 2025-11-02,00:55:00.000,306,11031478,12405,0,1762044899,13007.57238577,35.47326602999965,53371.714799040004 2025-11-02,00:55:01.000,306,11031496,12485,0,1762044900,13007.599331009995,35.48736428999837,53371.784670240006 2025-11-02,00:55:02.000,306,11031466,12245,0,1762044901,13007.56564945999,35.45916777000093,53371.735760400006 2025-11-02,00:55:03.000,306,11031438,12285,0,1762044902,13007.54544052999,35.47326602999965,53371.74274752 2025-11-02,00:55:04.000,306,11031504,12605,0,1762044903,13007.53196791,35.44506951000221,53371.80563160001 2025-11-02,00:55:05.000,306,11031447,12565,0,1762044904,13007.53196791,35.45916777000093,53371.81261872 2025-11-02,00:55:06.000,306,11031510,12285,0,1762044905,13007.518495289994,35.44506951000221,53371.81960584 2025-11-02,00:55:07.000,306,11031502,12485,0,1762044906,13007.50502266999,35.48031515999901,53371.85454144001 2025-11-02,00:55:08.000,306,11031479,12405,0,1762044907,13007.53196791,35.47326602999965,53371.81960584 2025-11-02,00:55:09.000,306,11031476,12285,0,1762044908,13007.52523159999,35.45211864000157,53371.82659296001 2025-11-02,00:55:10.000,306,11031491,12205,0,1762044909,13007.54544052999,35.47326602999965,53371.87550280001 2025-11-02,00:55:11.000,306,11031455,12165,0,1762044910,13007.51175898,35.49441341999773,53371.882489920004 2025-11-02,00:55:12.000,306,11031499,12365,0,1762044911,13007.54544052999,35.48736428999837,53371.903451280006 2025-11-02,00:55:13.000,306,11031464,12605,0,1762044912,13007.58585838999,35.45916777000093,53371.88947704 2025-11-02,00:55:14.000,306,11031449,12605,0,1762044913,13007.60606731999,35.45916777000093,53371.86152856 2025-11-02,00:55:15.000,306,11031477,12325,0,1762044914,13007.62627624999,35.50146255000436,53371.95934824 2025-11-02,00:55:16.000,306,11031502,12405,0,1762044915,13007.64648517999,35.50851168000372,53371.95934824 2025-11-02,00:55:17.000,306,11031492,12325,0,1762044916,13007.58585838999,35.49441341999773,53371.95934824 2025-11-02,00:55:18.000,306,11031465,12445,0,1762044917,13007.63301256,35.46621690000029,53371.96633536 2025-11-02,00:55:19.000,306,11031524,12365,0,1762044918,13007.639748869995,35.49441341999773,53372.001270960005 2025-11-02,00:55:20.000,306,11031513,12405,0,1762044919,13007.64648517999,35.45916777000093,53372.001270960005 2025-11-02,00:55:21.000,306,11031475,12285,0,1762044920,13007.64648517999,35.430971250003495,53372.02223232001 2025-11-02,00:55:22.000,306,11031494,12485,0,1762044921,13007.67343042,35.45916777000093,53372.03620656 2025-11-02,00:55:23.000,306,11031475,12285,0,1762044922,13007.639748869995,35.423922120004136,53371.98729672 2025-11-02,00:55:24.000,306,11031513,12325,0,1762044923,13007.659957799995,35.381627340000705,53372.02921944 2025-11-02,00:55:25.000,306,11031493,12205,0,1762044924,13007.639748869995,35.39572559999942,53372.02921944 2025-11-02,00:55:26.000,306,11031509,12245,0,1762044925,13007.62627624999,35.35343082000327,53372.050180800004 2025-11-02,00:55:27.000,306,11031491,12165,0,1762044926,13007.63301256,35.30408691000048,53372.03620656 2025-11-02,00:55:28.000,306,11031527,12125,0,1762044927,13007.639748869995,35.24064473999897,53372.09210352001 2025-11-02,00:55:29.000,306,11031535,12445,0,1762044928,13007.62627624999,35.22654648000025,53372.05716792 2025-11-02,00:55:30.000,306,11031451,12245,0,1762044929,13007.619539939995,35.149006050000025,53372.120052000006 2025-11-02,00:55:31.000,306,11031521,12285,0,1762044930,13007.64648517999,35.11376040000323,53372.10607776 2025-11-02,00:55:32.000,306,11031460,12165,0,1762044931,13007.66669410999,35.12080953000259,53372.13402624 2025-11-02,00:55:33.000,306,11031509,12285,0,1762044932,13007.62627624999,35.07851474999916,53372.16197472001 2025-11-02,00:55:34.000,306,11031470,12285,0,1762044933,13007.659957799995,35.029170840003644,53372.14101336001 2025-11-02,00:55:35.000,306,11031487,12645,0,1762044934,13007.619539939995,35.08556387999852,53372.21088456001 2025-11-02,00:55:36.000,306,11031459,12325,0,1762044935,13007.60606731999,35.029170840003644,53372.266781520004 2025-11-02,00:55:37.000,306,11031496,12405,0,1762044936,13007.639748869995,34.98687606000021,53372.287742880006 2025-11-02,00:55:38.000,306,11031561,12365,0,1762044937,13007.58585838999,34.94458128000406,53372.31569136 2025-11-02,00:55:39.000,306,11031495,12445,0,1762044938,13007.579122079995,34.99392518999957,53372.336652720005 2025-11-02,00:55:40.000,306,11031521,12325,0,1762044939,13007.538704219995,34.99392518999957,53372.385562560004 2025-11-02,00:55:41.000,306,11031491,12365,0,1762044940,13007.50502266999,35.092613009997876,53372.35062696 2025-11-02,00:55:42.000,306,11031502,12445,0,1762044941,13007.518495289994,35.07851474999916,53372.39953680001 2025-11-02,00:55:43.000,306,11031487,12285,0,1762044942,13007.49155005,35.05736736000108,53372.37158832 2025-11-02,00:55:44.000,306,11031459,12405,0,1762044943,13007.51175898,35.092613009997876,53372.39953680001 2025-11-02,00:55:45.000,306,11031531,12165,0,1762044944,13007.518495289994,35.08556387999852,53372.46242088 2025-11-02,00:55:46.000,306,11031505,12285,0,1762044945,13007.451132189999,35.05736736000108,53372.32966560001 2025-11-02,00:55:47.000,306,11031489,12245,0,1762044946,13007.478077429994,35.08556387999852,53372.42049816 2025-11-02,00:55:48.000,306,11031512,12365,0,1762044947,13007.47134112,35.07851474999916,53372.44145952 2025-11-02,00:55:49.000,306,11031526,12285,0,1762044948,13007.48481373999,35.022121710004285,53372.47639512001 2025-11-02,00:55:50.000,306,11031522,12285,0,1762044949,13007.48481373999,35.029170840003644,53372.44844664001 2025-11-02,00:55:51.000,306,11031494,12485,0,1762044950,13007.457868499994,34.972777800001495,53372.49036936 2025-11-02,00:55:52.000,306,11031470,12405,0,1762044951,13007.50502266999,34.90933562999999,53372.44844664001 2025-11-02,00:55:53.000,306,11031505,12485,0,1762044952,13007.457868499994,34.84589345999848,53372.48338224 2025-11-02,00:55:54.000,306,11031511,12285,0,1762044953,13007.457868499994,34.81064781000168,53372.49036936 2025-11-02,00:55:55.000,306,11031486,12325,0,1762044954,13007.437659569994,34.77540216000489,53372.56024056 2025-11-02,00:55:56.000,306,11031476,12245,0,1762044955,13007.430923259999,34.71900912000274,53372.49036936 2025-11-02,00:55:57.000,306,11031550,12285,0,1762044956,13007.437659569994,34.66261608000059,53372.553253440004 2025-11-02,00:55:58.000,306,11031462,12485,0,1762044957,13007.430923259999,34.60622303999844,53372.51831784 2025-11-02,00:55:59.000,306,11031496,12605,0,1762044958,13007.437659569994,34.54278087000421,53372.602163280004 2025-11-02,00:56:00.000,306,11031500,12485,0,1762044959,13007.350087539999,34.47228957000334,53372.56722768001 2025-11-02,00:56:01.000,306,11031494,12365,0,1762044960,13007.370296469999,34.394749140003114,53372.58818904 2025-11-02,00:56:02.000,306,11031537,12325,0,1762044961,13007.377032779994,34.32425784000225,53372.63709888 2025-11-02,00:56:03.000,306,11031535,12285,0,1762044962,13007.350087539999,34.27491392999946,53372.63709888 2025-11-02,00:56:04.000,306,11031513,12645,0,1762044963,13007.370296469999,34.281963059998816,53372.58120192 2025-11-02,00:56:05.000,306,11031425,12245,0,1762044964,13007.356823849994,34.218520890004584,53372.59517616001 2025-11-02,00:56:06.000,306,11031462,12245,0,1762044965,13007.350087539999,34.21147175999795,53372.61613752001 2025-11-02,00:56:07.000,306,11031457,12525,0,1762044966,13007.316405989994,34.19032436999987,53372.6091504 2025-11-02,00:56:08.000,306,11031475,12485,0,1762044967,13007.296197059994,34.155078720003075,53372.63011176 2025-11-02,00:56:09.000,306,11031472,12405,0,1762044968,13007.316405989994,34.098685680000926,53372.65806024 2025-11-02,00:56:10.000,306,11031510,12685,0,1762044969,13007.269251819998,34.112783939999645,53372.70697008 2025-11-02,00:56:11.000,306,11031466,12325,0,1762044970,13007.282724439989,34.112783939999645,53372.68600872 2025-11-02,00:56:12.000,306,11031537,12445,0,1762044971,13007.275988129993,34.112783939999645,53372.68600872 2025-11-02,00:56:13.000,306,11031487,12365,0,1762044972,13007.275988129993,34.119833069999004,53372.73491856001 2025-11-02,00:56:14.000,306,11031486,12525,0,1762044973,13007.242306579989,34.148029590003716,53372.72793144 2025-11-02,00:56:15.000,306,11031552,12285,0,1762044974,13007.228833959998,34.155078720003075,53372.790815520006 2025-11-02,00:56:16.000,306,11031501,12405,0,1762044975,13007.222097649988,34.155078720003075,53372.7488928 2025-11-02,00:56:17.000,306,11031507,12285,0,1762044976,13007.215361339993,34.162127850002435,53372.73491856001 2025-11-02,00:56:18.000,306,11031447,12645,0,1762044977,13007.222097649988,34.19032436999987,53372.69299584001 2025-11-02,00:56:19.000,306,11031496,12485,0,1762044978,13007.174943479993,34.19737349999923,53372.71395720001 2025-11-02,00:56:20.000,306,11031487,12325,0,1762044979,13007.181679789988,34.19737349999923,53372.71395720001 2025-11-02,00:56:21.000,306,11031499,12485,0,1762044980,13007.147998239998,34.19737349999923,53372.790815520006 2025-11-02,00:56:22.000,306,11031527,12405,0,1762044981,13007.134525619993,34.2326191500033,53372.741905680006 2025-11-02,00:56:23.000,306,11031527,12325,0,1762044982,13007.121053000003,34.22557002000394,53372.741905680006 2025-11-02,00:56:24.000,306,11031476,12405,0,1762044983,13007.080635140002,34.281963059998816,53372.76286704001 2025-11-02,00:56:25.000,306,11031505,12285,0,1762044984,13007.046953589997,34.2678648000001,53372.76286704001 2025-11-02,00:56:26.000,306,11031493,12445,0,1762044985,13006.999799420002,34.29606132000481,53372.75587992 2025-11-02,00:56:27.000,306,11031530,12325,0,1762044986,13006.999799420002,34.289012189998175,53372.720944320004 2025-11-02,00:56:28.000,306,11031487,12325,0,1762044987,13006.959381560002,34.289012189998175,53372.77684128 2025-11-02,00:56:29.000,306,11031507,12325,0,1762044988,13006.952645249992,34.338356100000965,53372.71395720001 2025-11-02,00:56:30.000,306,11031493,12445,0,1762044989,13006.918963700002,34.331306970001606,53372.741905680006 2025-11-02,00:56:31.000,306,11031557,12205,0,1762044990,13006.898754770002,34.35950348999904,53372.75587992 2025-11-02,00:56:32.000,306,11031485,12365,0,1762044991,13006.912227389992,34.345405230000324,53372.71395720001 2025-11-02,00:56:33.000,306,11031480,12605,0,1762044992,13006.892018459992,34.35950348999904,53372.71395720001 2025-11-02,00:56:34.000,306,11031475,12525,0,1762044993,13006.912227389992,34.31015958000353,53372.790815520006 2025-11-02,00:56:35.000,306,11031522,12285,0,1762044994,13006.865073219997,34.31015958000353,53372.818764 2025-11-02,00:56:36.000,306,11031502,12365,0,1762044995,13006.892018459992,34.345405230000324,53372.73491856001 2025-11-02,00:56:37.000,306,11031498,12565,0,1762044996,13006.851600599992,34.37360174999776,53372.79780264 2025-11-02,00:56:38.000,306,11031520,12285,0,1762044997,13006.878545840002,34.3665526199984,53372.79780264 2025-11-02,00:56:39.000,306,11031521,12485,0,1762044998,13006.865073219997,34.3665526199984,53372.81177688001 2025-11-02,00:56:40.000,306,11031533,12445,0,1762044999,13006.871809529992,34.3665526199984,53372.78382840001 2025-11-02,00:56:41.000,306,11031517,12285,0,1762045000,13006.878545840002,34.387700010003755,53372.80478976 2025-11-02,00:56:42.000,306,11031497,12285,0,1762045001,13006.878545840002,34.380650880004396,53372.790815520006 2025-11-02,00:56:43.000,306,11031506,12285,0,1762045002,13006.905491079997,34.3665526199984,53372.818764 2025-11-02,00:56:44.000,306,11031529,12365,0,1762045003,13006.865073219997,34.40884740000183,53372.79780264 2025-11-02,00:56:45.000,306,11031557,12445,0,1762045004,13006.871809529992,34.41589653000119,53372.84671248 2025-11-02,00:56:46.000,306,11031472,12205,0,1762045005,13006.824655359997,34.380650880004396,53372.818764 2025-11-02,00:56:47.000,306,11031525,12685,0,1762045006,13006.784237499996,34.394749140003114,53372.8536996 2025-11-02,00:56:48.000,306,11031497,12405,0,1762045007,13006.811182739992,34.387700010003755,53372.83273824001 2025-11-02,00:56:49.000,306,11031540,12325,0,1762045008,13006.790973809992,34.41589653000119,53372.818764 2025-11-02,00:56:50.000,306,11031491,12445,0,1762045009,13006.764028569996,34.45819131000462,53372.82575112 2025-11-02,00:56:51.000,306,11031498,12125,0,1762045010,13006.737083330001,34.45819131000462,53372.86068672001 2025-11-02,00:56:52.000,306,11031542,12285,0,1762045011,13006.710138089991,34.42999478999991,53372.818764 2025-11-02,00:56:53.000,306,11031494,12285,0,1762045012,13006.689929159991,34.43704391999927,53372.86068672001 2025-11-02,00:56:54.000,306,11031522,12205,0,1762045013,13006.662983919996,34.4793387000027,53372.86068672001 2025-11-02,00:56:55.000,306,11031526,12245,0,1762045014,13006.61582975,34.43704391999927,53372.790815520006 2025-11-02,00:56:56.000,306,11031546,12485,0,1762045015,13006.60909343999,34.42999478999991,53372.83273824001 2025-11-02,00:56:57.000,306,11031522,12285,0,1762045016,13006.54846664999,34.42999478999991,53372.839725360005 2025-11-02,00:56:58.000,306,11031528,12285,0,1762045017,13006.48783985999,34.42294566000055,53372.81177688001 2025-11-02,00:56:59.000,306,11031504,12525,0,1762045018,13006.50804878999,34.41589653000119,53372.818764 2025-11-02,00:57:00.000,306,11031521,12325,0,1762045019,13006.45415831,34.40179827000247,53372.839725360005 2025-11-02,00:57:01.000,306,11031521,12365,0,1762045020,13006.39353152,34.40884740000183,53372.888635200005 2025-11-02,00:57:02.000,306,11031542,12485,0,1762045021,13006.380058899995,34.394749140003114,53372.8536996 2025-11-02,00:57:03.000,306,11031535,12125,0,1762045022,13006.299223179994,34.3665526199984,53372.83273824001 2025-11-02,00:57:04.000,306,11031519,12285,0,1762045023,13006.279014249994,34.380650880004396,53372.818764 2025-11-02,00:57:05.000,306,11031544,12485,0,1762045024,13006.258805319994,34.338356100000965,53372.79780264 2025-11-02,00:57:06.000,306,11031531,12325,0,1762045025,13006.171233289999,34.32425784000225,53372.83273824001 2025-11-02,00:57:07.000,306,11031544,12285,0,1762045026,13006.110606499999,34.30311045000417,53372.82575112 2025-11-02,00:57:08.000,306,11031551,12325,0,1762045027,13006.076924949994,34.30311045000417,53372.78382840001 2025-11-02,00:57:09.000,306,11031512,12485,0,1762045028,13005.989352919998,34.26081567000074,53372.82575112 2025-11-02,00:57:10.000,306,11031541,12365,0,1762045029,13005.948935059998,34.20442262999859,53372.839725360005 2025-11-02,00:57:11.000,306,11031505,12205,0,1762045030,13005.915253509993,34.20442262999859,53372.77684128 2025-11-02,00:57:12.000,306,11031523,12365,0,1762045031,13005.868099339998,34.155078720003075,53372.76286704001 2025-11-02,00:57:13.000,306,11031536,12365,0,1762045032,13005.800736240002,34.155078720003075,53372.76286704001 2025-11-02,00:57:14.000,306,11031536,12165,0,1762045033,13005.740109450002,34.148029590003716,53372.790815520006 2025-11-02,00:57:15.000,306,11031546,12565,0,1762045034,13005.679482660002,34.14098046000436,53372.69299584001 2025-11-02,00:57:16.000,306,11031550,12245,0,1762045035,13005.625592179997,34.105734810000286,53372.7488928 2025-11-02,00:57:17.000,306,11031572,12325,0,1762045036,13005.605383249997,34.098685680000926,53372.69998296 2025-11-02,00:57:18.000,306,11031546,12205,0,1762045037,13005.524547529996,34.119833069999004,53372.672034480005 2025-11-02,00:57:19.000,306,11031539,12405,0,1762045038,13005.47739336,34.07048916000349,53372.69299584001 2025-11-02,00:57:20.000,306,11031468,12445,0,1762045039,13005.430239189991,33.99294873000326,53372.65107312 2025-11-02,00:57:21.000,306,11031494,12405,0,1762045040,13005.342667159995,34.03524350999942,53372.65107312 2025-11-02,00:57:22.000,306,11031539,12405,0,1762045041,13005.30898560999,34.049341769998136,53372.602163280004 2025-11-02,00:57:23.000,306,11031510,12485,0,1762045042,13005.29551299,34.00704699000198,53372.623124640006 2025-11-02,00:57:24.000,306,11031527,12325,0,1762045043,13005.24835881999,33.978850470004545,53372.53229208 2025-11-02,00:57:25.000,306,11031516,12285,0,1762045044,13005.21467727,33.97180133999791,53372.574214800006 2025-11-02,00:57:26.000,306,11031562,12205,0,1762045045,13005.16752309999,33.95065394999983,53372.553253440004 2025-11-02,00:57:27.000,306,11031509,12125,0,1762045046,13005.100159999995,33.922457430002396,53372.553253440004 2025-11-02,00:57:28.000,306,11031506,12565,0,1762045047,13005.09342369,33.94360482000047,53372.54626632001 2025-11-02,00:57:29.000,306,11031523,12285,0,1762045048,13005.02606058999,33.95770307999919,53372.56024056 2025-11-02,00:57:30.000,306,11031528,12325,0,1762045049,13005.00585165999,33.94360482000047,53372.54626632001 2025-11-02,00:57:31.000,306,11031494,12485,0,1762045050,13004.931752249999,33.985899600003904,53372.51133072 2025-11-02,00:57:32.000,306,11031566,12285,0,1762045051,13004.898070699994,34.03524350999942,53372.53229208 2025-11-02,00:57:33.000,306,11031517,12405,0,1762045052,13004.857652839994,34.01409612000134,53372.48338224 2025-11-02,00:57:34.000,306,11031517,12285,0,1762045053,13004.797026049993,33.985899600003904,53372.47639512001 2025-11-02,00:57:35.000,306,11031532,12325,0,1762045054,13004.790289739998,34.0211452500007,53372.53229208 2025-11-02,00:57:36.000,306,11031510,12445,0,1762045055,13004.776817119993,34.02819438000006,53372.51133072 2025-11-02,00:57:37.000,306,11031542,12245,0,1762045056,13004.743135569988,34.03524350999942,53372.51133072 2025-11-02,00:57:38.000,306,11031560,12485,0,1762045057,13004.736399259993,34.06344003000413,53372.469408 2025-11-02,00:57:39.000,306,11031513,12285,0,1762045058,13004.695981399993,34.05639090000477,53372.44844664001 2025-11-02,00:57:40.000,306,11031581,12445,0,1762045059,13004.662299850002,34.08458742000221,53372.44844664001 2025-11-02,00:57:41.000,306,11031536,12325,0,1762045060,13004.689245089998,34.112783939999645,53372.44145952 2025-11-02,00:57:42.000,306,11031534,12205,0,1762045061,13004.662299850002,34.105734810000286,53372.44844664001 2025-11-02,00:57:43.000,306,11031500,12685,0,1762045062,13004.675772469993,34.162127850002435,53372.41351104 2025-11-02,00:57:44.000,306,11031550,12325,0,1762045063,13004.662299850002,34.17622611000115,53372.42748528001 2025-11-02,00:57:45.000,306,11031560,12485,0,1762045064,13004.669036159998,34.169176980001794,53372.41351104 2025-11-02,00:57:46.000,306,11031523,12325,0,1762045065,13004.695981399993,34.169176980001794,53372.406523920006 2025-11-02,00:57:47.000,306,11031528,12605,0,1762045066,13004.716190329993,34.19032436999987,53372.44145952 2025-11-02,00:57:48.000,306,11031504,12325,0,1762045067,13004.736399259993,34.17622611000115,53372.39254968 2025-11-02,00:57:49.000,306,11031499,12365,0,1762045068,13004.716190329993,34.19737349999923,53372.46242088 2025-11-02,00:57:50.000,306,11031471,12405,0,1762045069,13004.722926639988,34.19737349999923,53372.42748528001 2025-11-02,00:57:51.000,306,11031482,12285,0,1762045070,13004.736399259993,34.23966828000266,53372.385562560004 2025-11-02,00:57:52.000,306,11031511,12445,0,1762045071,13004.763344499988,34.218520890004584,53372.42049816 2025-11-02,00:57:53.000,306,11031506,12485,0,1762045072,13004.810498669998,34.218520890004584,53372.49735648001 2025-11-02,00:57:54.000,306,11031530,12725,0,1762045073,13004.776817119993,34.22557002000394,53372.46242088 2025-11-02,00:57:55.000,306,11031493,12285,0,1762045074,13004.790289739998,34.218520890004584,53372.44844664001 2025-11-02,00:57:56.000,306,11031515,12645,0,1762045075,13004.817234979993,34.26081567000074,53372.406523920006 2025-11-02,00:57:57.000,306,11031492,12565,0,1762045076,13004.837443909993,34.25376654000138,53372.42049816 2025-11-02,00:57:58.000,306,11031549,12605,0,1762045077,13004.817234979993,34.23966828000266,53372.469408 2025-11-02,00:57:59.000,306,11031479,12245,0,1762045078,13004.817234979993,34.2678648000001,53372.469408 2025-11-02,00:58:00.000,306,11031461,12445,0,1762045079,13004.871125459998,34.26081567000074,53372.469408 2025-11-02,00:58:01.000,306,11031492,12325,0,1762045080,13004.864389149989,34.23966828000266,53372.504343600005 2025-11-02,00:58:02.000,306,11031460,12365,0,1762045081,13004.904807009989,34.27491392999946,53372.48338224 2025-11-02,00:58:03.000,306,11031486,12285,0,1762045082,13004.904807009989,34.2678648000001,53372.469408 2025-11-02,00:58:04.000,306,11031497,12365,0,1762045083,13004.951961179999,34.24671741000202,53372.504343600005 2025-11-02,00:58:05.000,306,11031526,12245,0,1762045084,13004.96543379999,34.2326191500033,53372.52530496001 2025-11-02,00:58:06.000,306,11031498,12165,0,1762045085,13004.992379039999,34.218520890004584,53372.53229208 2025-11-02,00:58:07.000,306,11031539,12205,0,1762045086,13004.978906419994,34.2326191500033,53372.553253440004 2025-11-02,00:58:08.000,306,11031455,12365,0,1762045087,13005.019324279994,34.24671741000202,53372.56024056 2025-11-02,00:58:09.000,306,11031460,12365,0,1762045088,13005.05300583,34.26081567000074,53372.5392792 2025-11-02,00:58:10.000,306,11031487,12445,0,1762045089,13005.100159999995,34.2678648000001,53372.59517616001 2025-11-02,00:58:11.000,306,11031532,12405,0,1762045090,13005.140577859995,34.331306970001606,53372.56722768001 2025-11-02,00:58:12.000,306,11031476,12325,0,1762045091,13005.201204649995,34.31015958000353,53372.64408600001 2025-11-02,00:58:13.000,306,11031506,12325,0,1762045092,13005.19446834,34.338356100000965,53372.6091504 2025-11-02,00:58:14.000,306,11031517,12245,0,1762045093,13005.22814988999,34.35950348999904,53372.623124640006 2025-11-02,00:58:15.000,306,11031488,12365,0,1762045094,13005.27530406,34.338356100000965,53372.63709888 2025-11-02,00:58:16.000,306,11031531,12245,0,1762045095,13005.34940346999,34.345405230000324,53372.64408600001 2025-11-02,00:58:17.000,306,11031498,12325,0,1762045096,13005.403293949996,34.394749140003114,53372.65806024 2025-11-02,00:58:18.000,306,11031462,12325,0,1762045097,13005.443711809996,34.35950348999904,53372.65107312 2025-11-02,00:58:19.000,306,11031532,12485,0,1762045098,13005.511074909991,34.40179827000247,53372.69299584001 2025-11-02,00:58:20.000,306,11031509,12445,0,1762045099,13005.544756459996,34.387700010003755,53372.672034480005 2025-11-02,00:58:21.000,306,11031493,12325,0,1762045100,13005.632328489992,34.3665526199984,53372.73491856001 2025-11-02,00:58:22.000,306,11031480,12365,0,1762045101,13005.692955279992,34.338356100000965,53372.80478976 2025-11-02,00:58:23.000,306,11031504,12525,0,1762045102,13005.733373139992,34.37360174999776,53372.79780264 2025-11-02,00:58:24.000,306,11031530,12245,0,1762045103,13005.800736240002,34.3665526199984,53372.839725360005 2025-11-02,00:58:25.000,306,11031498,12325,0,1762045104,13005.868099339998,34.37360174999776,53372.86767384 2025-11-02,00:58:26.000,306,11031519,12365,0,1762045105,13005.935462439993,34.380650880004396,53372.87466096 2025-11-02,00:58:27.000,306,11031521,12165,0,1762045106,13006.036507089993,34.387700010003755,53372.958506400006 2025-11-02,00:58:28.000,306,11031481,12285,0,1762045107,13006.090397569998,34.3665526199984,53372.95151928001 2025-11-02,00:58:29.000,306,11031445,12125,0,1762045108,13006.151024359999,34.37360174999776,53373.02139048 2025-11-02,00:58:30.000,306,11031541,12405,0,1762045109,13006.218387459994,34.37360174999776,53373.007416240005 2025-11-02,00:58:31.000,306,11031533,12445,0,1762045110,13006.258805319994,34.338356100000965,53373.09126168 2025-11-02,00:58:32.000,306,11031523,12445,0,1762045111,13006.35311366,34.338356100000965,53373.09824880001 2025-11-02,00:58:33.000,306,11031530,12125,0,1762045112,13006.41374045,34.331306970001606,53373.11921016001 2025-11-02,00:58:34.000,306,11031495,12285,0,1762045113,13006.501312479995,34.338356100000965,53373.15414576 2025-11-02,00:58:35.000,306,11031510,12125,0,1762045114,13006.58888450999,34.35245435999968,53373.25196544 2025-11-02,00:58:36.000,306,11031476,12325,0,1762045115,13006.67645654,34.380650880004396,53373.23799120001 2025-11-02,00:58:37.000,306,11031488,12645,0,1762045116,13006.757292260001,34.380650880004396,53373.32183664 2025-11-02,00:58:38.000,306,11031480,12205,0,1762045117,13006.797710120001,34.41589653000119,53373.32882376 2025-11-02,00:58:39.000,306,11031534,12525,0,1762045118,13006.892018459992,34.43704391999927,53373.34978512 2025-11-02,00:58:40.000,306,11031486,12085,0,1762045119,13007.006535729997,34.45114217999799,53373.412669200006 2025-11-02,00:58:41.000,306,11031544,12325,0,1762045120,13007.067162519998,34.45819131000462,53373.4476048 2025-11-02,00:58:42.000,306,11031494,12125,0,1762045121,13007.094107759993,34.521633479998854,53373.52446312 2025-11-02,00:58:43.000,306,11031486,12365,0,1762045122,13007.195152409993,34.514584349999495,53373.461579040006 2025-11-02,00:58:44.000,306,11031524,12285,0,1762045123,13007.255779199993,34.528682609998214,53373.59433432 2025-11-02,00:58:45.000,306,11031495,12325,0,1762045124,13007.302933369989,34.50048609000078,53373.65023128001 2025-11-02,00:58:46.000,306,11031521,12405,0,1762045125,13007.390505399999,34.514584349999495,53373.67119264001 2025-11-02,00:58:47.000,306,11031513,12485,0,1762045126,13007.377032779994,34.528682609998214,53373.74805096001 2025-11-02,00:58:48.000,306,11031506,12285,0,1762045127,13007.451132189999,34.50048609000078,53373.7620252 2025-11-02,00:58:49.000,306,11031466,12485,0,1762045128,13007.52523159999,34.50048609000078,53373.78298656 2025-11-02,00:58:50.000,306,11031492,12245,0,1762045129,13007.56564945999,34.50048609000078,53373.82490928 2025-11-02,00:58:51.000,306,11031572,12445,0,1762045130,13007.57238577,34.49343696000142,53373.81792216001 2025-11-02,00:58:52.000,306,11031470,12565,0,1762045131,13007.61280363,34.4793387000027,53373.88779336001 2025-11-02,00:58:53.000,306,11031505,12285,0,1762045132,13007.619539939995,34.47228957000334,53373.91574184001 2025-11-02,00:58:54.000,306,11031534,12245,0,1762045133,13007.639748869995,34.49343696000142,53373.9716388 2025-11-02,00:58:55.000,306,11031476,12125,0,1762045134,13007.619539939995,34.4793387000027,53373.964651680006 2025-11-02,00:58:56.000,306,11031540,12205,0,1762045135,13007.639748869995,34.53573174000485,53374.00657440001 2025-11-02,00:58:57.000,306,11031474,12245,0,1762045136,13007.67343042,34.528682609998214,53374.10439408001 2025-11-02,00:58:58.000,306,11031486,12285,0,1762045137,13007.68690303999,34.53573174000485,53374.1463168 2025-11-02,00:58:59.000,306,11031523,12405,0,1762045138,13007.68690303999,34.578026520001,53374.1463168 2025-11-02,00:59:00.000,306,11031504,12245,0,1762045139,13007.680166729995,34.58507565000036,53374.19522664 2025-11-02,00:59:01.000,306,11031460,12525,0,1762045140,13007.71384828,34.59212477999972,53374.2860592 2025-11-02,00:59:02.000,306,11031450,12485,0,1762045141,13007.680166729995,34.63441956000315,53374.19522664 2025-11-02,00:59:03.000,306,11031518,12205,0,1762045142,13007.62627624999,34.62737043000379,53374.25811072 2025-11-02,00:59:04.000,306,11031445,12165,0,1762045143,13007.639748869995,34.65556695000123,53374.22317512001 2025-11-02,00:59:05.000,306,11031477,12445,0,1762045144,13007.61280363,34.65556695000123,53374.32099480001 2025-11-02,00:59:06.000,306,11031448,12285,0,1762045145,13007.558913149995,34.64146869000251,53374.2860592 2025-11-02,00:59:07.000,306,11031456,12205,0,1762045146,13007.498286359994,34.60622303999844,53374.33496904 2025-11-02,00:59:08.000,306,11031484,12365,0,1762045147,13007.48481373999,34.6132721699978,53374.32798192 2025-11-02,00:59:09.000,306,11031475,12445,0,1762045148,13007.451132189999,34.6132721699978,53374.348943280005 2025-11-02,00:59:10.000,306,11031482,12445,0,1762045149,13007.40397801999,34.6132721699978,53374.34195616001 2025-11-02,00:59:11.000,306,11031460,12365,0,1762045150,13007.350087539999,34.570977390001644,53374.3559304 2025-11-02,00:59:12.000,306,11031456,12285,0,1762045151,13007.289460749998,34.54983000000357,53374.31400768 2025-11-02,00:59:13.000,306,11031429,12445,0,1762045152,13007.269251819998,34.54983000000357,53374.34195616001 2025-11-02,00:59:14.000,306,11031465,12525,0,1762045153,13007.215361339993,34.54278087000421,53374.33496904 2025-11-02,00:59:15.000,306,11031459,12325,0,1762045154,13007.174943479993,34.570977390001644,53374.39086600001 2025-11-02,00:59:16.000,306,11031486,12365,0,1762045155,13007.127789309998,34.53573174000485,53374.348943280005 2025-11-02,00:59:17.000,306,11031450,12325,0,1762045156,13007.141261930003,34.521633479998854,53374.36291752 2025-11-02,00:59:18.000,306,11031504,12245,0,1762045157,13007.046953589997,34.514584349999495,53374.32099480001 2025-11-02,00:59:19.000,306,11031476,12485,0,1762045158,13007.013272039992,34.528682609998214,53374.300033440006 2025-11-02,00:59:20.000,306,11031501,12165,0,1762045159,13006.972854179992,34.53573174000485,53374.31400768 2025-11-02,00:59:21.000,306,11031557,12525,0,1762045160,13006.952645249992,34.514584349999495,53374.33496904 2025-11-02,00:59:22.000,306,11031518,12405,0,1762045161,13006.898754770002,34.507535220000136,53374.31400768 2025-11-02,00:59:23.000,306,11031477,12365,0,1762045162,13006.932436319992,34.53573174000485,53374.34195616001 2025-11-02,00:59:24.000,306,11031458,12365,0,1762045163,13006.885282149997,34.54983000000357,53374.32798192 2025-11-02,00:59:25.000,306,11031498,12285,0,1762045164,13006.851600599992,34.54278087000421,53374.32798192 2025-11-02,00:59:26.000,306,11031514,12245,0,1762045165,13006.865073219997,34.570977390001644,53374.34195616001 2025-11-02,00:59:27.000,306,11031524,12645,0,1762045166,13006.804446429996,34.570977390001644,53374.300033440006 2025-11-02,00:59:28.000,306,11031450,12485,0,1762045167,13006.844864289997,34.578026520001,53374.26509784 2025-11-02,00:59:29.000,306,11031512,12645,0,1762045168,13006.817919050001,34.556879130002926,53374.30702056 2025-11-02,00:59:30.000,306,11031474,12485,0,1762045169,13006.777501190001,34.570977390001644,53374.29304632001 2025-11-02,00:59:31.000,306,11031522,12165,0,1762045170,13006.750555949991,34.556879130002926,53374.27208496001 2025-11-02,00:59:32.000,306,11031510,12285,0,1762045171,13006.723610709996,34.59212477999972,53374.2860592 2025-11-02,00:59:33.000,306,11031489,12405,0,1762045172,13006.69666547,34.563928260002285,53374.27208496001 2025-11-02,00:59:34.000,306,11031531,12405,0,1762045173,13006.683192849996,34.578026520001,53374.300033440006 2025-11-02,00:59:35.000,306,11031475,12245,0,1762045174,13006.669720229991,34.59917390999908,53374.348943280005 2025-11-02,00:59:36.000,306,11031457,12325,0,1762045175,13006.61582975,34.58507565000036,53374.31400768 2025-11-02,00:59:37.000,306,11031466,12485,0,1762045176,13006.582148199996,34.54983000000357,53374.26509784 2025-11-02,00:59:38.000,306,11031465,12405,0,1762045177,13006.56867557999,34.54983000000357,53374.29304632001 2025-11-02,00:59:39.000,306,11031527,12565,0,1762045178,13006.501312479995,34.563928260002285,53374.19522664 2025-11-02,00:59:40.000,306,11031507,12485,0,1762045179,13006.400267829995,34.53573174000485,53374.25112360001 2025-11-02,00:59:41.000,306,11031498,12365,0,1762045180,13006.38679520999,34.507535220000136,53374.23714936 2025-11-02,00:59:42.000,306,11031452,12525,0,1762045181,13006.34637734999,34.528682609998214,53374.25112360001 2025-11-02,00:59:43.000,306,11031457,12565,0,1762045182,13006.279014249994,34.54278087000421,53374.230162240005 2025-11-02,00:59:44.000,306,11031508,12405,0,1762045183,13006.24533269999,34.53573174000485,53374.25112360001 2025-11-02,00:59:45.000,306,11031461,12965,0,1762045184,13006.18470590999,34.556879130002926,53374.22317512001 2025-11-02,00:59:46.000,306,11031508,12285,0,1762045185,13006.151024359999,34.521633479998854,53374.19522664 2025-11-02,00:59:47.000,306,11031496,12565,0,1762045186,13006.083661259989,34.507535220000136,53374.230162240005 2025-11-02,00:59:48.000,306,11031477,12445,0,1762045187,13006.063452329989,34.521633479998854,53374.25112360001 2025-11-02,00:59:49.000,306,11031512,12445,0,1762045188,13006.016298159993,34.507535220000136,53374.17426528001 2025-11-02,00:59:50.000,306,11031480,12125,0,1762045189,13005.955671369993,34.49343696000142,53374.230162240005 2025-11-02,00:59:51.000,306,11031479,12685,0,1762045190,13005.908517199998,34.4793387000027,53374.18823952 2025-11-02,00:59:52.000,306,11031502,12045,0,1762045191,13005.861363030002,34.4793387000027,53374.13932968 2025-11-02,00:59:53.000,306,11031462,12325,0,1762045192,13005.800736240002,34.45114217999799,53374.16727816 2025-11-02,00:59:54.000,306,11031542,12365,0,1762045193,13005.773790999992,34.394749140003114,53374.09740696 2025-11-02,00:59:55.000,306,11031476,12525,0,1762045194,13005.706427899997,34.41589653000119,53374.08343272001 2025-11-02,00:59:56.000,306,11031488,12485,0,1762045195,13005.632328489992,34.40179827000247,53374.05548424001 2025-11-02,00:59:57.000,306,11031545,12525,0,1762045196,13005.605383249997,34.394749140003114,53373.99260016 2025-11-02,00:59:58.000,306,11031506,12485,0,1762045197,13005.558229080001,34.394749140003114,53374.06945848 2025-11-02,00:59:59.000,306,11031535,12285,0,1762045198,13005.430239189991,34.37360174999776,53373.99958728 2025-11-02,01:00:00.000,306,11031478,12485,0,1762045199,13005.362876089996,34.3665526199984,53373.99958728 2025-11-02,01:00:01.000,306,11031486,12205,0,1762045200,13005.342667159995,34.37360174999776,53374.02054864 2025-11-02,01:00:02.000,306,11031499,12365,0,1762045201,13005.221413579995,34.338356100000965,53373.9716388 2025-11-02,01:00:03.000,306,11031513,12605,0,1762045202,13005.160786789995,34.31015958000353,53373.943690320004 2025-11-02,01:00:04.000,306,11031564,12365,0,1762045203,13005.11363262,34.29606132000481,53373.93670320001 2025-11-02,01:00:05.000,306,11031499,12365,0,1762045204,13005.07321476,34.25376654000138,53373.9716388 2025-11-02,01:00:06.000,306,11031456,12285,0,1762045205,13004.978906419994,34.21147175999795,53373.87381912 2025-11-02,01:00:07.000,306,11031464,12645,0,1762045206,13004.911543319999,34.19737349999923,53373.8318964 2025-11-02,01:00:08.000,306,11031507,12605,0,1762045207,13004.864389149989,34.148029590003716,53373.845870640005 2025-11-02,01:00:09.000,306,11031494,12645,0,1762045208,13004.803762359988,34.14098046000436,53373.81093504 2025-11-02,01:00:10.000,306,11031474,12645,0,1762045209,13004.736399259993,34.119833069999004,53373.83888352001 2025-11-02,01:00:11.000,306,11031505,12485,0,1762045210,13004.669036159998,34.12688219999836,53373.78298656 2025-11-02,01:00:12.000,306,11031490,12365,0,1762045211,13004.581464130002,34.098685680000926,53373.7620252 2025-11-02,01:00:13.000,306,11031463,12445,0,1762045212,13004.554518889992,34.06344003000413,53373.76901232001 2025-11-02,01:00:14.000,306,11031456,12485,0,1762045213,13004.453474239992,34.07048916000349,53373.727089600005 2025-11-02,01:00:15.000,306,11031484,12445,0,1762045214,13004.379374830001,34.05639090000477,53373.72010248001 2025-11-02,01:00:16.000,306,11031484,12325,0,1762045215,13004.318748040001,34.06344003000413,53373.66420552 2025-11-02,01:00:17.000,306,11031469,12485,0,1762045216,13004.278330180001,34.05639090000477,53373.692154 2025-11-02,01:00:18.000,306,11031458,12165,0,1762045217,13004.231176009991,34.07753829000285,53373.65023128001 2025-11-02,01:00:19.000,306,11031475,12485,0,1762045218,13004.163812909996,34.09163655000157,53373.5873472 2025-11-02,01:00:20.000,306,11031472,12485,0,1762045219,13004.09644981,34.07048916000349,53373.608308560004 2025-11-02,01:00:21.000,306,11031499,12405,0,1762045220,13004.02908670999,34.07048916000349,53373.559398720005 2025-11-02,01:00:22.000,306,11031463,12405,0,1762045221,13003.92804205999,34.08458742000221,53373.48952752 2025-11-02,01:00:23.000,306,11031508,12405,0,1762045222,13003.88762419999,34.02819438000006,53373.510488880005 2025-11-02,01:00:24.000,306,11031491,12285,0,1762045223,13003.84720633999,34.049341769998136,53373.510488880005 2025-11-02,01:00:25.000,306,11031526,12445,0,1762045224,13003.779843239994,34.02819438000006,53373.47555328 2025-11-02,01:00:26.000,306,11031484,12485,0,1762045225,13003.705743829989,34.049341769998136,53373.440617680004 2025-11-02,01:00:27.000,306,11031508,12285,0,1762045226,13003.665325969989,34.07048916000349,53373.43363056001 2025-11-02,01:00:28.000,306,11031505,12325,0,1762045227,13003.611435489998,34.05639090000477,53373.46856616 2025-11-02,01:00:29.000,306,11031496,12365,0,1762045228,13003.571017629998,34.03524350999942,53373.41965632 2025-11-02,01:00:30.000,306,11031518,12365,0,1762045229,13003.523863459988,34.01409612000134,53373.3777336 2025-11-02,01:00:31.000,306,11031513,12285,0,1762045230,13003.496918219993,34.01409612000134,53373.36375936001 2025-11-02,01:00:32.000,306,11031478,12285,0,1762045231,13003.449764049998,33.99294873000326,53373.36375936001 2025-11-02,01:00:33.000,306,11031480,12325,0,1762045232,13003.395873569993,34.00704699000198,53373.35677224 2025-11-02,01:00:34.000,306,11031476,12445,0,1762045233,13003.368928329997,33.985899600003904,53373.33581088001 2025-11-02,01:00:35.000,306,11031506,12285,0,1762045234,13003.362192020002,33.95770307999919,53373.31484952001 2025-11-02,01:00:36.000,306,11031534,12285,0,1762045235,13003.328510469997,33.94360482000047,53373.32183664 2025-11-02,01:00:37.000,306,11031512,12485,0,1762045236,13003.301565230002,33.99294873000326,53373.26593968001 2025-11-02,01:00:38.000,306,11031505,12365,0,1762045237,13003.267883679997,33.96475220999855,53373.175107120005 2025-11-02,01:00:39.000,306,11031495,12485,0,1762045238,13003.254411059992,33.99294873000326,53373.224016960005 2025-11-02,01:00:40.000,306,11031422,12405,0,1762045239,13003.234202129992,33.978850470004545,53373.23799120001 2025-11-02,01:00:41.000,306,11031453,12125,0,1762045240,13003.274619989992,33.978850470004545,53373.23799120001 2025-11-02,01:00:42.000,306,11031490,12605,0,1762045241,13003.281356300002,33.978850470004545,53373.18209424 2025-11-02,01:00:43.000,306,11031483,12245,0,1762045242,13003.261147370002,33.922457430002396,53373.18908136 2025-11-02,01:00:44.000,306,11031479,12205,0,1762045243,13003.254411059992,33.94360482000047,53373.16113288 2025-11-02,01:00:45.000,306,11031486,12325,0,1762045244,13003.234202129992,33.922457430002396,53373.175107120005 2025-11-02,01:00:46.000,306,11031476,12285,0,1762045245,13003.261147370002,33.887211779998324,53373.23799120001 2025-11-02,01:00:47.000,306,11031457,12285,0,1762045246,13003.301565230002,33.90131004000432,53373.16113288 2025-11-02,01:00:48.000,306,11031459,12725,0,1762045247,13003.335246779992,33.936555690001114,53373.18908136 2025-11-02,01:00:49.000,306,11031541,12245,0,1762045248,13003.341983090002,33.96475220999855,53373.18209424 2025-11-02,01:00:50.000,306,11031459,12365,0,1762045249,13003.348719399997,33.95065394999983,53373.18209424 2025-11-02,01:00:51.000,306,11031435,12365,0,1762045250,13003.355455709992,33.95770307999919,53373.19606848001 2025-11-02,01:00:52.000,306,11031493,12205,0,1762045251,13003.335246779992,33.95065394999983,53373.16812000001 2025-11-02,01:00:53.000,306,11031467,12365,0,1762045252,13003.355455709992,33.99294873000326,53373.126197280006 2025-11-02,01:00:54.000,306,11031482,12325,0,1762045253,13003.355455709992,33.95065394999983,53373.15414576 2025-11-02,01:00:55.000,306,11031466,12565,0,1762045254,13003.355455709992,33.96475220999855,53373.19606848001 2025-11-02,01:00:56.000,306,11031468,12365,0,1762045255,13003.389137259997,33.95065394999983,53373.16812000001 2025-11-02,01:00:57.000,306,11031483,12285,0,1762045256,13003.375664639992,33.929506560001755,53373.18209424 2025-11-02,01:00:58.000,306,11031483,12325,0,1762045257,13003.389137259997,33.929506560001755,53373.16812000001 2025-11-02,01:00:59.000,306,11031478,12485,0,1762045258,13003.416082499993,33.89426090999768,53373.224016960005 2025-11-02,01:01:00.000,306,11031462,12405,0,1762045259,13003.436291429993,33.86606439000025,53373.25895256 2025-11-02,01:01:01.000,306,11031504,12125,0,1762045260,13003.409346189997,33.90131004000432,53373.244978320006 2025-11-02,01:01:02.000,306,11031509,12325,0,1762045261,13003.436291429993,33.84491700000217,53373.224016960005 2025-11-02,01:01:03.000,306,11031503,12245,0,1762045262,13003.483445600003,33.83786787000281,53373.27991392 2025-11-02,01:01:04.000,306,11031509,12325,0,1762045263,13003.456500359993,33.84491700000217,53373.293888160006 2025-11-02,01:01:05.000,306,11031495,12325,0,1762045264,13003.456500359993,33.82376961000409,53373.26593968001 2025-11-02,01:01:06.000,306,11031529,12525,0,1762045265,13003.503654529988,33.85901526000089,53373.27991392 2025-11-02,01:01:07.000,306,11031463,12485,0,1762045266,13003.490181909998,33.8096713499981,53373.272926800004 2025-11-02,01:01:08.000,306,11031541,12485,0,1762045267,13003.510390839998,33.82376961000409,53373.27991392 2025-11-02,01:01:09.000,306,11031490,12405,0,1762045268,13003.496918219993,33.83786787000281,53373.31484952001 2025-11-02,01:01:10.000,306,11031531,12645,0,1762045269,13003.496918219993,33.78147483000066,53373.342798000005 2025-11-02,01:01:11.000,306,11031485,12205,0,1762045270,13003.530599769998,33.81672048000473,53373.3777336 2025-11-02,01:01:12.000,306,11031493,12405,0,1762045271,13003.584490249988,33.8096713499981,53373.391707840005 2025-11-02,01:01:13.000,306,11031494,12325,0,1762045272,13003.577753939993,33.83081874000345,53373.37074648 2025-11-02,01:01:14.000,306,11031521,12565,0,1762045273,13003.564281319988,33.80262221999874,53373.412669200006 2025-11-02,01:01:15.000,306,11031496,12445,0,1762045274,13003.584490249988,33.760327440002584,53373.40568208001 2025-11-02,01:01:16.000,306,11031498,12325,0,1762045275,13003.584490249988,33.746229180003866,53373.391707840005 2025-11-02,01:01:17.000,306,11031512,12285,0,1762045276,13003.591226559998,33.746229180003866,53373.48254040001 2025-11-02,01:01:18.000,306,11031491,12285,0,1762045277,13003.591226559998,33.71803265999915,53373.4476048 2025-11-02,01:01:19.000,306,11031490,12365,0,1762045278,13003.624908109989,33.72508178999851,53373.47555328 2025-11-02,01:01:20.000,306,11031472,12525,0,1762045279,13003.645117039989,33.696885270001076,53373.52446312 2025-11-02,01:01:21.000,306,11031493,12325,0,1762045280,13003.604699179989,33.68983614000172,53373.50350176001 2025-11-02,01:01:22.000,306,11031491,12245,0,1762045281,13003.591226559998,33.675737880003,53373.53145024001 2025-11-02,01:01:23.000,306,11031486,12525,0,1762045282,13003.564281319988,33.64049222999893,53373.559398720005 2025-11-02,01:01:24.000,306,11031516,12325,0,1762045283,13003.591226559998,33.66163962000428,53373.580360080006 2025-11-02,01:01:25.000,306,11031561,12325,0,1762045284,13003.523863459988,33.647541359998286,53373.57337296001 2025-11-02,01:01:26.000,306,11031556,12525,0,1762045285,13003.523863459988,33.61934484000085,53373.608308560004 2025-11-02,01:01:27.000,306,11031505,12325,0,1762045286,13003.490181909998,33.60524658000213,53373.5873472 2025-11-02,01:01:28.000,306,11031527,12445,0,1762045287,13003.503654529988,33.577050060004694,53373.63625704 2025-11-02,01:01:29.000,306,11031546,12285,0,1762045288,13003.469972979998,33.54885353999998,53373.608308560004 2025-11-02,01:01:30.000,306,11031500,12285,0,1762045289,13003.476709289993,33.520657020002545,53373.608308560004 2025-11-02,01:01:31.000,306,11031461,12485,0,1762045290,13003.409346189997,33.49246049999783,53373.67119264001 2025-11-02,01:01:32.000,306,11031531,12405,0,1762045291,13003.422818810002,33.471313109999755,53373.71311536 2025-11-02,01:01:33.000,306,11031513,12445,0,1762045292,13003.395873569993,33.471313109999755,53373.6572184 2025-11-02,01:01:34.000,306,11031503,12445,0,1762045293,13003.389137259997,33.4290183300036,53373.69914112001 2025-11-02,01:01:35.000,306,11031495,12445,0,1762045294,13003.368928329997,33.45016572000168,53373.69914112001 2025-11-02,01:01:36.000,306,11031487,12605,0,1762045295,13003.416082499993,33.464263980000396,53373.727089600005 2025-11-02,01:01:37.000,306,11031510,12405,0,1762045296,13003.382400950002,33.43606746000296,53373.7620252 2025-11-02,01:01:38.000,306,11031499,12565,0,1762045297,13003.375664639992,33.44311659000232,53373.73407672 2025-11-02,01:01:39.000,306,11031506,12405,0,1762045298,13003.368928329997,33.41492007000488,53373.75503808 2025-11-02,01:01:40.000,306,11031479,12245,0,1762045299,13003.321774160002,33.40787093999825,53373.75503808 2025-11-02,01:01:41.000,306,11031537,12365,0,1762045300,13003.321774160002,33.42196920000424,53373.78997368001 2025-11-02,01:01:42.000,306,11031515,12285,0,1762045301,13003.288092609997,33.40787093999825,53373.78997368001 2025-11-02,01:01:43.000,306,11031519,12365,0,1762045302,13003.288092609997,33.464263980000396,53373.78298656 2025-11-02,01:01:44.000,306,11031526,12205,0,1762045303,13003.267883679997,33.42196920000424,53373.82490928 2025-11-02,01:01:45.000,306,11031484,12485,0,1762045304,13003.274619989992,33.49246049999783,53373.91574184001 2025-11-02,01:01:46.000,306,11031510,12605,0,1762045305,13003.247674749997,33.44311659000232,53373.8318964 2025-11-02,01:01:47.000,306,11031495,12285,0,1762045306,13003.213993199992,33.464263980000396,53373.796960800006 2025-11-02,01:01:48.000,306,11031499,12645,0,1762045307,13003.153366409992,33.49246049999783,53373.82490928 2025-11-02,01:01:49.000,306,11031498,12165,0,1762045308,13003.153366409992,33.45016572000168,53373.87381912 2025-11-02,01:01:50.000,306,11031480,12325,0,1762045309,13003.133157479991,33.464263980000396,53373.85285776 2025-11-02,01:01:51.000,306,11031505,12365,0,1762045310,13003.106212239996,33.45721485000104,53373.88080624 2025-11-02,01:01:52.000,306,11031497,12285,0,1762045311,13003.099475930001,33.41492007000488,53373.85285776 2025-11-02,01:01:53.000,306,11031515,12565,0,1762045312,13003.112948549991,33.42196920000424,53373.86683200001 2025-11-02,01:01:54.000,306,11031478,12245,0,1762045313,13003.133157479991,33.37967442000081,53373.845870640005 2025-11-02,01:01:55.000,306,11031492,12485,0,1762045314,13003.112948549991,33.37262529000145,53373.83888352001 2025-11-02,01:01:56.000,306,11031497,12445,0,1762045315,13003.106212239996,33.35852703000273,53373.87381912 2025-11-02,01:01:57.000,306,11031482,12405,0,1762045316,13003.119684860001,33.351477900003374,53373.92971608 2025-11-02,01:01:58.000,306,11031492,12405,0,1762045317,13003.126421169996,33.344428770004015,53373.92971608 2025-11-02,01:01:59.000,306,11031504,12405,0,1762045318,13003.173575339992,33.36557616000209,53373.91574184001 2025-11-02,01:02:00.000,306,11031476,12285,0,1762045319,13003.160102720001,33.337379640004656,53373.92272896 2025-11-02,01:02:01.000,306,11031522,12325,0,1762045320,13003.126421169996,33.295084860001225,53373.92971608 2025-11-02,01:02:02.000,306,11031547,12245,0,1762045321,13003.126421169996,33.295084860001225,53373.964651680006 2025-11-02,01:02:03.000,306,11031531,12325,0,1762045322,13003.119684860001,33.25983921000443,53374.013561520005 2025-11-02,01:02:04.000,306,11031539,12325,0,1762045323,13003.106212239996,33.217544430001,53374.013561520005 2025-11-02,01:02:05.000,306,11031487,12205,0,1762045324,13003.112948549991,33.18934791000356,53373.99958728 2025-11-02,01:02:06.000,306,11031561,12325,0,1762045325,13003.079267000001,33.18934791000356,53374.04849712 2025-11-02,01:02:07.000,306,11031532,12325,0,1762045326,13003.086003309996,33.15410225999949,53374.04849712 2025-11-02,01:02:08.000,306,11031498,12485,0,1762045327,13003.011903899991,33.118856610002695,53374.02753576 2025-11-02,01:02:09.000,306,11031478,12325,0,1762045328,13002.99843128,33.09770922000462,53373.99260016 2025-11-02,01:02:10.000,306,11031519,12405,0,1762045329,13002.95801342,33.104758350003976,53374.07644560001 2025-11-02,01:02:11.000,306,11031510,12405,0,1762045330,13002.91085924999,33.125905740002054,53374.10439408001 2025-11-02,01:02:12.000,306,11031508,12285,0,1762045331,13002.83002352999,33.118856610002695,53374.06945848 2025-11-02,01:02:13.000,306,11031517,12445,0,1762045332,13002.75592412,33.09066008999798,53374.10439408001 2025-11-02,01:02:14.000,306,11031514,12285,0,1762045333,13002.70876994999,33.076561829999264,53374.013561520005 2025-11-02,01:02:15.000,306,11031480,12125,0,1762045334,13002.60772529999,33.076561829999264,53374.04849712 2025-11-02,01:02:16.000,306,11031533,12525,0,1762045335,13002.560571129994,33.02721792000375,53374.06945848 2025-11-02,01:02:17.000,306,11031488,12645,0,1762045336,13002.493208029999,33.02016879000439,53374.03452288001 2025-11-02,01:02:18.000,306,11031491,12325,0,1762045337,13002.412372309998,33.0060705299984,53374.09740696 2025-11-02,01:02:19.000,306,11031491,12365,0,1762045338,13002.338272899993,32.98492314000032,53374.00657440001 2025-11-02,01:02:20.000,306,11031489,12285,0,1762045339,13002.243964560002,32.96377575000224,53373.99958728 2025-11-02,01:02:21.000,306,11031508,12285,0,1762045340,13002.095765739992,32.95672662000288,53373.99260016 2025-11-02,01:02:22.000,306,11031507,12325,0,1762045341,13002.062084190002,32.935579230004805,53373.964651680006 2025-11-02,01:02:23.000,306,11031472,12365,0,1762045342,13001.994721089992,32.893284450001374,53373.98561304001 2025-11-02,01:02:24.000,306,11031435,12565,0,1762045343,13001.913885369991,32.893284450001374,53373.92971608 2025-11-02,01:02:25.000,306,11031488,12445,0,1762045344,13001.846522269996,32.843940539998584,53373.99260016 2025-11-02,01:02:26.000,306,11031462,12245,0,1762045345,13001.772422859991,32.82279315000051,53373.98561304001 2025-11-02,01:02:27.000,306,11031515,12285,0,1762045346,13001.664641899995,32.843940539998584,53373.88779336001 2025-11-02,01:02:28.000,306,11031526,12365,0,1762045347,13001.63096034999,32.836891409999225,53373.86683200001 2025-11-02,01:02:29.000,306,11031487,12405,0,1762045348,13001.55012462999,32.82279315000051,53373.85984488 2025-11-02,01:02:30.000,306,11031520,12525,0,1762045349,13001.44907997999,32.81574402000115,53373.85285776 2025-11-02,01:02:31.000,306,11031510,12525,0,1762045350,13001.354771639999,32.78754750000371,53373.80394792 2025-11-02,01:02:32.000,306,11031536,12245,0,1762045351,13001.280672229994,32.78049837000435,53373.75503808 2025-11-02,01:02:33.000,306,11031500,12325,0,1762045352,13001.206572819989,32.75230184999964,53373.71311536 2025-11-02,01:02:34.000,306,11031475,12245,0,1762045353,13001.125737099988,32.80869489000179,53373.78997368001 2025-11-02,01:02:35.000,306,11031489,12485,0,1762045354,13001.031428759998,32.759350979999,53373.727089600005 2025-11-02,01:02:36.000,306,11031514,12485,0,1762045355,13000.977538279993,32.73820359000092,53373.678179760005 2025-11-02,01:02:37.000,306,11031505,12285,0,1762045356,13000.849548389997,32.759350979999,53373.6572184 2025-11-02,01:02:38.000,306,11031486,12445,0,1762045357,13000.761976360001,32.759350979999,53373.64324416 2025-11-02,01:02:39.000,306,11031549,12405,0,1762045358,13000.640722780001,32.75230184999964,53373.629269920006 2025-11-02,01:02:40.000,306,11031445,12485,0,1762045359,13000.55988706,32.76640010999836,53373.61529568 2025-11-02,01:02:41.000,306,11031471,12405,0,1762045360,13000.47905134,32.759350979999,53373.517476 2025-11-02,01:02:42.000,306,11031479,12365,0,1762045361,13000.3173799,32.73820359000092,53373.55241160001 2025-11-02,01:02:43.000,306,11031504,12405,0,1762045362,13000.20959893999,32.7241053300022,53373.53843736 2025-11-02,01:02:44.000,306,11031472,12485,0,1762045363,13000.162444769994,32.73115446000156,53373.52446312 2025-11-02,01:02:45.000,306,11031498,12285,0,1762045364,13000.027718569989,32.75230184999964,53373.50350176001 2025-11-02,01:02:46.000,306,11031501,12325,0,1762045365,12999.926673919988,32.76640010999836,53373.45459192001 2025-11-02,01:02:47.000,306,11031477,12205,0,1762045366,12999.832365579998,32.77344923999772,53373.412669200006 2025-11-02,01:02:48.000,306,11031520,12485,0,1762045367,12999.738057239992,32.79459663000307,53373.39869496 2025-11-02,01:02:49.000,306,11031461,12365,0,1762045368,12999.684166760002,32.80164576000243,53373.35677224 2025-11-02,01:02:50.000,306,11031475,12405,0,1762045369,12999.549440559997,32.77344923999772,53373.32183664 2025-11-02,01:02:51.000,306,11031494,12365,0,1762045370,12999.414714359991,32.80869489000179,53373.25895256 2025-11-02,01:02:52.000,306,11031493,12285,0,1762045371,12999.327142329996,32.80869489000179,53373.30087528 2025-11-02,01:02:53.000,306,11031456,12285,0,1762045372,12999.25304291999,32.77344923999772,53373.244978320006 2025-11-02,01:02:54.000,306,11031449,12245,0,1762045373,12999.13178933999,32.77344923999772,53373.21004272 2025-11-02,01:02:55.000,306,11031475,12325,0,1762045374,12999.024008379994,32.76640010999836,53373.224016960005 2025-11-02,01:02:56.000,306,11031471,12365,0,1762045375,12998.936436349999,32.74525272000028,53373.14715864001 2025-11-02,01:02:57.000,306,11031469,12405,0,1762045376,12998.848864319989,32.73115446000156,53373.15414576 2025-11-02,01:02:58.000,306,11031495,12525,0,1762045377,12998.727610739988,32.7241053300022,53373.056326080005 2025-11-02,01:02:59.000,306,11031525,12285,0,1762045378,12998.687192879988,32.717056200002844,53373.07030032001 2025-11-02,01:03:00.000,306,11031518,12525,0,1762045379,12998.619829779993,32.67476141999941,53373.056326080005 2025-11-02,01:03:01.000,306,11031519,12365,0,1762045380,12998.498576199992,32.660663160000695,53373.00042912001 2025-11-02,01:03:02.000,306,11031522,12325,0,1762045381,12998.397531549992,32.64656490000198,53372.958506400006 2025-11-02,01:03:03.000,306,11031478,12285,0,1762045382,12998.330168449997,32.604270119998546,53372.97946776001 2025-11-02,01:03:04.000,306,11031475,12485,0,1762045383,12998.276277969991,32.6254175100039,53372.91658368 2025-11-02,01:03:05.000,306,11031454,12325,0,1762045384,12998.1617607,32.54787708000367,53372.91658368 2025-11-02,01:03:06.000,306,11031479,12245,0,1762045385,12998.09439759999,32.57607360000111,53372.839725360005 2025-11-02,01:03:07.000,306,11031474,12445,0,1762045386,12997.99335294999,32.57607360000111,53372.818764 2025-11-02,01:03:08.000,306,11031472,12285,0,1762045387,12997.91925354,32.57607360000111,53372.82575112 2025-11-02,01:03:09.000,306,11031504,12285,0,1762045388,12997.885571989995,32.611319249997905,53372.81177688001 2025-11-02,01:03:10.000,306,11031485,12405,0,1762045389,12997.744109479994,32.54787708000367,53372.78382840001 2025-11-02,01:03:11.000,306,11031484,12245,0,1762045390,12997.670010069989,32.58312273000047,53372.76286704001 2025-11-02,01:03:12.000,306,11031508,12245,0,1762045391,12997.609383279989,32.611319249997905,53372.790815520006 2025-11-02,01:03:13.000,306,11031502,12485,0,1762045392,12997.508338629988,32.611319249997905,53372.7488928 2025-11-02,01:03:14.000,306,11031540,12165,0,1762045393,12997.420766599993,32.61836838000454,53372.72793144 2025-11-02,01:03:15.000,306,11031495,12205,0,1762045394,12997.393821359998,32.604270119998546,53372.69998296 2025-11-02,01:03:16.000,306,11031507,12325,0,1762045395,12997.299513019992,32.55492621000303,53372.68600872 2025-11-02,01:03:17.000,306,11031510,12365,0,1762045396,12997.211940989997,32.57607360000111,53372.65107312 2025-11-02,01:03:18.000,306,11031488,12325,0,1762045397,12997.117632649992,32.604270119998546,53372.6091504 2025-11-02,01:03:19.000,306,11031519,12485,0,1762045398,12997.083951100001,32.6254175100039,53372.58120192 2025-11-02,01:03:20.000,306,11031491,12685,0,1762045399,12997.057005859991,32.57607360000111,53372.56722768001 2025-11-02,01:03:21.000,306,11031474,12285,0,1762045400,12996.98290645,32.57607360000111,53372.56024056 2025-11-02,01:03:22.000,306,11031494,12405,0,1762045401,12996.8818618,32.56902447000175,53372.52530496001 2025-11-02,01:03:23.000,306,11031504,12325,0,1762045402,12996.827971319995,32.57607360000111,53372.51831784 2025-11-02,01:03:24.000,306,11031479,12205,0,1762045403,12996.77408083999,32.57607360000111,53372.52530496001 2025-11-02,01:03:25.000,306,11031493,12205,0,1762045404,12996.71345404999,32.56197534000239,53372.469408 2025-11-02,01:03:26.000,306,11031500,12565,0,1762045405,12996.59220046999,32.58312273000047,53372.44145952 2025-11-02,01:03:27.000,306,11031514,12445,0,1762045406,12996.545046299994,32.604270119998546,53372.469408 2025-11-02,01:03:28.000,306,11031527,12485,0,1762045407,12996.47094688999,32.64656490000198,53372.42049816 2025-11-02,01:03:29.000,306,11031486,12125,0,1762045408,12996.410320099989,32.59722098999919,53372.44844664001 2025-11-02,01:03:30.000,306,11031497,12285,0,1762045409,12996.329484379989,32.59722098999919,53372.44145952 2025-11-02,01:03:31.000,306,11031456,12485,0,1762045410,12996.316011759998,32.604270119998546,53372.469408 2025-11-02,01:03:32.000,306,11031470,12245,0,1762045411,12996.255384969998,32.58312273000047,53372.44145952 2025-11-02,01:03:33.000,306,11031480,12605,0,1762045412,12996.174549249998,32.611319249997905,53372.37158832 2025-11-02,01:03:34.000,306,11031471,12565,0,1762045413,12996.113922459997,32.59017185999983,53372.35062696 2025-11-02,01:03:35.000,306,11031459,12205,0,1762045414,12996.107186150002,32.54787708000367,53372.37158832 2025-11-02,01:03:36.000,306,11031493,12445,0,1762045415,12996.053295669997,32.56902447000175,53372.32267848 2025-11-02,01:03:37.000,306,11031541,12525,0,1762045416,12996.012877809997,32.56197534000239,53372.37158832 2025-11-02,01:03:38.000,306,11031514,12365,0,1762045417,12995.999405189992,32.55492621000303,53372.37158832 2025-11-02,01:03:39.000,306,11031543,12485,0,1762045418,12995.932042089997,32.55492621000303,53372.37857544001 2025-11-02,01:03:40.000,306,11031511,12365,0,1762045419,12995.884887920001,32.52672968999832,53372.34363984 2025-11-02,01:03:41.000,306,11031499,12285,0,1762045420,12995.884887920001,32.53377881999768,53372.39953680001 2025-11-02,01:03:42.000,306,11031537,12365,0,1762045421,12995.810788509996,32.52672968999832,53372.39953680001 2025-11-02,01:03:43.000,306,11031492,12245,0,1762045422,12995.76363434,32.50558230000024,53372.35761408001 2025-11-02,01:03:44.000,306,11031429,12405,0,1762045423,12995.69627123999,32.5126314299996,53372.385562560004 2025-11-02,01:03:45.000,306,11031479,12325,0,1762045424,12995.66258969,32.45623839000473,53372.37158832 2025-11-02,01:03:46.000,306,11031545,12165,0,1762045425,12995.608699209995,32.442140129998734,53372.39953680001 2025-11-02,01:03:47.000,306,11031524,12405,0,1762045426,12995.56154504,32.442140129998734,53372.39953680001 2025-11-02,01:03:48.000,306,11031485,12485,0,1762045427,12995.527863489995,32.477385780002805,53372.35062696 2025-11-02,01:03:49.000,306,11031535,12405,0,1762045428,12995.467236699995,32.420992740000656,53372.3646012 2025-11-02,01:03:50.000,306,11031527,12525,0,1762045429,12995.447027769995,32.428041870000015,53372.34363984 2025-11-02,01:03:51.000,306,11031460,12285,0,1762045430,12995.386400979995,32.4139436100013,53372.37857544001 2025-11-02,01:03:52.000,306,11031506,12325,0,1762045431,12995.366192049994,32.442140129998734,53372.30870424001 2025-11-02,01:03:53.000,306,11031485,12245,0,1762045432,12995.33251049999,32.428041870000015,53372.385562560004 2025-11-02,01:03:54.000,306,11031465,12245,0,1762045433,12995.31230156999,32.3786979600045,53372.3646012 2025-11-02,01:03:55.000,306,11031549,12485,0,1762045434,12995.29209263999,32.35755056999915,53372.385562560004 2025-11-02,01:03:56.000,306,11031503,12245,0,1762045435,12995.258411089999,32.33640318000107,53372.406523920006 2025-11-02,01:03:57.000,306,11031476,12365,0,1762045436,12995.217993229999,32.32230492000235,53372.37857544001 2025-11-02,01:03:58.000,306,11031514,12365,0,1762045437,12995.197784299999,32.32230492000235,53372.41351104 2025-11-02,01:03:59.000,306,11031510,12285,0,1762045438,12995.157366439998,32.35050143999979,53372.455433760006 2025-11-02,01:04:00.000,306,11031493,12325,0,1762045439,12995.076530719998,32.2659118800002,53372.434472400004 2025-11-02,01:04:01.000,306,11031518,12125,0,1762045440,12995.063058099993,32.2659118800002,53372.42049816 2025-11-02,01:04:02.000,306,11031484,12285,0,1762045441,12995.036112859998,32.2659118800002,53372.42748528001 2025-11-02,01:04:03.000,306,11031539,12325,0,1762045442,12995.029376549988,32.258862750000844,53372.504343600005 2025-11-02,01:04:04.000,306,11031502,12405,0,1762045443,12994.975486069998,32.308206660003634,53372.44844664001 2025-11-02,01:04:05.000,306,11031522,12205,0,1762045444,12994.921595589993,32.301157530004275,53372.49036936 2025-11-02,01:04:06.000,306,11031448,12645,0,1762045445,12994.867705110002,32.27296100999956,53372.504343600005 2025-11-02,01:04:07.000,306,11031472,12485,0,1762045446,12994.881177729992,32.27296100999956,53372.49735648001 2025-11-02,01:04:08.000,306,11031531,12485,0,1762045447,12994.827287250002,32.28705926999828,53372.51831784 2025-11-02,01:04:09.000,306,11031545,12405,0,1762045448,12994.746451530002,32.35050143999979,53372.52530496001 2025-11-02,01:04:10.000,306,11031496,12205,0,1762045449,12994.726242600002,32.34345231000043,53372.58120192 2025-11-02,01:04:11.000,306,11031491,12125,0,1762045450,12994.685824740001,32.35050143999979,53372.58818904 2025-11-02,01:04:12.000,306,11031504,12565,0,1762045451,12994.652143189996,32.34345231000043,53372.56024056 2025-11-02,01:04:13.000,306,11031516,12485,0,1762045452,12994.645406880001,32.3786979600045,53372.56024056 2025-11-02,01:04:14.000,306,11031481,12325,0,1762045453,12994.598252709991,32.39984535000258,53372.602163280004 2025-11-02,01:04:15.000,306,11031479,12285,0,1762045454,12994.564571160001,32.40689448000194,53372.58120192 2025-11-02,01:04:16.000,306,11031544,12405,0,1762045455,12994.584780090001,32.36459969999851,53372.66504736001 2025-11-02,01:04:17.000,306,11031549,12565,0,1762045456,12994.571307469996,32.371648829997866,53372.63011176 2025-11-02,01:04:18.000,306,11031523,12125,0,1762045457,12994.564571160001,32.3786979600045,53372.69998296 2025-11-02,01:04:19.000,306,11031508,12605,0,1762045458,12994.54436223,32.442140129998734,53372.63011176 2025-11-02,01:04:20.000,306,11031488,12605,0,1762045459,12994.537625919991,32.46328752000409,53372.6790216 2025-11-02,01:04:21.000,306,11031498,12365,0,1762045460,12994.50394437,32.44918925999809,53372.720944320004 2025-11-02,01:04:22.000,306,11031495,12285,0,1762045461,12994.50394437,32.46328752000409,53372.76286704001 2025-11-02,01:04:23.000,306,11031531,12525,0,1762045462,12994.517416989991,32.44918925999809,53372.72793144 2025-11-02,01:04:24.000,306,11031498,12285,0,1762045463,12994.48373544,32.5126314299996,53372.76286704001 2025-11-02,01:04:25.000,306,11031496,12445,0,1762045464,12994.497208059991,32.46328752000409,53372.77684128 2025-11-02,01:04:26.000,306,11031496,12325,0,1762045465,12994.557834849991,32.5126314299996,53372.741905680006 2025-11-02,01:04:27.000,306,11031491,12325,0,1762045466,12994.497208059991,32.52672968999832,53372.790815520006 2025-11-02,01:04:28.000,306,11031526,12605,0,1762045467,12994.470262819996,32.5126314299996,53372.86767384 2025-11-02,01:04:29.000,306,11031490,12285,0,1762045468,12994.470262819996,32.56197534000239,53372.909596560006 2025-11-02,01:04:30.000,306,11031483,12445,0,1762045469,12994.48373544,32.604270119998546,53372.88164808001 2025-11-02,01:04:31.000,306,11031535,12205,0,1762045470,12994.497208059991,32.653614030001336,53372.909596560006 2025-11-02,01:04:32.000,306,11031478,12405,0,1762045471,12994.470262819996,32.63951577000262,53372.958506400006 2025-11-02,01:04:33.000,306,11031509,12525,0,1762045472,12994.470262819996,32.653614030001336,53372.93055792001 2025-11-02,01:04:34.000,306,11031530,12325,0,1762045473,12994.429844959996,32.73820359000092,53373.04235184 2025-11-02,01:04:35.000,306,11031504,12565,0,1762045474,12994.45679019999,32.78754750000371,53373.02139048 2025-11-02,01:04:36.000,306,11031478,12565,0,1762045475,12994.409636029995,32.717056200002844,53373.08427456 2025-11-02,01:04:37.000,306,11031546,12365,0,1762045476,12994.409636029995,32.76640010999836,53373.0633132 2025-11-02,01:04:38.000,306,11031510,12445,0,1762045477,12994.40289972,32.75230184999964,53373.14017152 2025-11-02,01:04:39.000,306,11031436,12445,0,1762045478,12994.33553661999,32.82279315000051,53373.126197280006 2025-11-02,01:04:40.000,306,11031501,12445,0,1762045479,12994.322064,32.836891409999225,53373.18209424 2025-11-02,01:04:41.000,306,11031487,12285,0,1762045480,12994.268173519995,32.836891409999225,53373.18209424 2025-11-02,01:04:42.000,306,11031497,12325,0,1762045481,12994.21428303999,32.850989669997944,53373.2030556 2025-11-02,01:04:43.000,306,11031528,12245,0,1762045482,12994.18060149,32.85803880000458,53373.21004272 2025-11-02,01:04:44.000,306,11031462,12285,0,1762045483,12994.18060149,32.829842279999866,53373.21702984001 2025-11-02,01:04:45.000,306,11031520,12365,0,1762045484,12994.079556839999,32.86508793000394,53373.224016960005 2025-11-02,01:04:46.000,306,11031469,12605,0,1762045485,12994.012193739989,32.886235320002015,53373.25196544 2025-11-02,01:04:47.000,306,11031574,12485,0,1762045486,12993.951566949989,32.92853009999817,53373.26593968001 2025-11-02,01:04:48.000,306,11031523,12365,0,1762045487,12993.924621709994,32.99902139999904,53373.3078624 2025-11-02,01:04:49.000,306,11031558,12245,0,1762045488,12993.857258609998,33.09066008999798,53373.28690104001 2025-11-02,01:04:50.000,306,11031488,12485,0,1762045489,12993.789895509988,33.076561829999264,53373.32882376 2025-11-02,01:04:51.000,306,11031493,12325,0,1762045490,12993.695587169997,33.14705313000013,53373.33581088001 2025-11-02,01:04:52.000,306,11031527,12325,0,1762045491,12993.655169309997,33.14705313000013,53373.32882376 2025-11-02,01:04:53.000,306,11031528,12405,0,1762045492,12993.581069899992,33.20344617000228,53373.342798000005 2025-11-02,01:04:54.000,306,11031491,12365,0,1762045493,12993.567597280002,33.25983921000443,53373.40568208001 2025-11-02,01:04:55.000,306,11031502,12445,0,1762045494,12993.480025249992,33.3162322499993,53373.3078624 2025-11-02,01:04:56.000,306,11031515,12405,0,1762045495,12993.432871079996,33.351477900003374,53373.39869496 2025-11-02,01:04:57.000,306,11031527,12325,0,1762045496,12993.372244289996,33.37262529000145,53373.39869496 2025-11-02,01:04:58.000,306,11031426,12245,0,1762045497,12993.385716910001,33.4290183300036,53373.40568208001 2025-11-02,01:04:59.000,306,11031487,12285,0,1762045498,12993.331826429996,33.471313109999755,53373.412669200006 2025-11-02,01:05:00.000,306,11031511,12445,0,1762045499,12993.318353809991,33.42196920000424,53373.461579040006 2025-11-02,01:05:01.000,306,11031509,12525,0,1762045500,12993.23751808999,33.43606746000296,53373.46856616 2025-11-02,01:05:02.000,306,11031509,12525,0,1762045501,12993.20383654,33.45016572000168,53373.43363056001 2025-11-02,01:05:03.000,306,11031516,12165,0,1762045502,12993.149946059995,33.471313109999755,53373.48254040001 2025-11-02,01:05:04.000,306,11031491,12525,0,1762045503,12993.11626450999,33.49950963000447,53373.4476048 2025-11-02,01:05:05.000,306,11031478,12605,0,1762045504,12993.08258296,33.49950963000447,53373.517476 2025-11-02,01:05:06.000,306,11031481,12525,0,1762045505,12993.008483549995,33.49950963000447,53373.52446312 2025-11-02,01:05:07.000,306,11031526,12405,0,1762045506,12992.94112045,33.471313109999755,53373.5873472 2025-11-02,01:05:08.000,306,11031500,12565,0,1762045507,12992.880493659999,33.527706150001904,53373.56638584 2025-11-02,01:05:09.000,306,11031495,12245,0,1762045508,12992.846812109994,33.54885353999998,53373.53145024001 2025-11-02,01:05:10.000,306,11031520,12445,0,1762045509,12992.732294839989,33.520657020002545,53373.580360080006 2025-11-02,01:05:11.000,306,11031486,12285,0,1762045510,12992.658195429998,33.54180441000062,53373.60132144001 2025-11-02,01:05:12.000,306,11031485,12565,0,1762045511,12992.584096019993,33.5629517999987,53373.608308560004 2025-11-02,01:05:13.000,306,11031496,12365,0,1762045512,12992.523469229993,33.60524658000213,53373.60132144001 2025-11-02,01:05:14.000,306,11031475,12645,0,1762045513,12992.496523989998,33.64049222999893,53373.56638584 2025-11-02,01:05:15.000,306,11031508,12285,0,1762045514,12992.422424579992,33.675737880003,53373.62228280001 2025-11-02,01:05:16.000,306,11031508,12325,0,1762045515,12992.368534100002,33.703934400000435,53373.608308560004 2025-11-02,01:05:17.000,306,11031532,12445,0,1762045516,12992.287698380002,33.72508178999851,53373.66420552 2025-11-02,01:05:18.000,306,11031528,12405,0,1762045517,12992.267489450001,33.80262221999874,53373.580360080006 2025-11-02,01:05:19.000,306,11031536,12485,0,1762045518,12992.213598969996,33.83786787000281,53373.64324416 2025-11-02,01:05:20.000,306,11031521,12485,0,1762045519,12992.152972179996,33.84491700000217,53373.68516688 2025-11-02,01:05:21.000,306,11031519,12365,0,1762045520,12992.119290629991,33.86606439000025,53373.64324416 2025-11-02,01:05:22.000,306,11031530,12485,0,1762045521,12992.06540015,33.89426090999768,53373.63625704 2025-11-02,01:05:23.000,306,11031502,12165,0,1762045522,12992.031718599996,33.96475220999855,53373.69914112001 2025-11-02,01:05:24.000,306,11031479,12045,0,1762045523,12991.97782811999,33.97180133999791,53373.67119264001 2025-11-02,01:05:25.000,306,11031528,12405,0,1762045524,12991.95761918999,33.985899600003904,53373.64324416 2025-11-02,01:05:26.000,306,11031523,12285,0,1762045525,12991.870047159995,33.978850470004545,53373.68516688 2025-11-02,01:05:27.000,306,11031550,12205,0,1762045526,12991.849838229995,34.01409612000134,53373.66420552 2025-11-02,01:05:28.000,306,11031486,12405,0,1762045527,12991.75552988999,34.01409612000134,53373.68516688 2025-11-02,01:05:29.000,306,11031488,12405,0,1762045528,12991.661221549999,34.07753829000285,53373.64324416 2025-11-02,01:05:30.000,306,11031516,12285,0,1762045529,12991.593858449989,34.06344003000413,53373.6572184 2025-11-02,01:05:31.000,306,11031539,12125,0,1762045530,12991.539967969999,34.07753829000285,53373.68516688 2025-11-02,01:05:32.000,306,11031533,12245,0,1762045531,12991.465868559993,34.09163655000157,53373.74106384001 2025-11-02,01:05:33.000,306,11031547,12245,0,1762045532,12991.411978079988,34.119833069999004,53373.66420552 2025-11-02,01:05:34.000,306,11031549,12645,0,1762045533,12991.344614979993,34.155078720003075,53373.71311536 2025-11-02,01:05:35.000,306,11031495,12365,0,1762045534,12991.290724500002,34.169176980001794,53373.65023128001 2025-11-02,01:05:36.000,306,11031519,12605,0,1762045535,12991.243570329993,34.21147175999795,53373.68516688 2025-11-02,01:05:37.000,306,11031507,12205,0,1762045536,12991.135789369997,34.21147175999795,53373.67119264001 2025-11-02,01:05:38.000,306,11031498,12325,0,1762045537,12991.102107819992,34.27491392999946,53373.727089600005 2025-11-02,01:05:39.000,306,11031509,12325,0,1762045538,12991.068426270002,34.32425784000225,53373.70612824 2025-11-02,01:05:40.000,306,11031536,12325,0,1762045539,12991.001063169992,34.331306970001606,53373.68516688 2025-11-02,01:05:41.000,306,11031503,12645,0,1762045540,12990.974117929996,34.32425784000225,53373.692154 2025-11-02,01:05:42.000,306,11031485,12405,0,1762045541,12990.947172690001,34.387700010003755,53373.727089600005 2025-11-02,01:05:43.000,306,11031536,12285,0,1762045542,12990.913491139996,34.40179827000247,53373.692154 2025-11-02,01:05:44.000,306,11031519,12125,0,1762045543,12990.933700069996,34.44409304999863,53373.73407672 2025-11-02,01:05:45.000,306,11031504,12405,0,1762045544,12990.86633697,34.45114217999799,53373.71311536 2025-11-02,01:05:46.000,306,11031491,12245,0,1762045545,12990.82591911,34.44409304999863,53373.678179760005 2025-11-02,01:05:47.000,306,11031499,12365,0,1762045546,12990.80571018,34.47228957000334,53373.70612824 2025-11-02,01:05:48.000,306,11031527,12645,0,1762045547,12990.772028629995,34.514584349999495,53373.69914112001 2025-11-02,01:05:49.000,306,11031523,12285,0,1762045548,12990.71813814999,34.59212477999972,53373.68516688 2025-11-02,01:05:50.000,306,11031528,12245,0,1762045549,12990.63730242999,34.59917390999908,53373.71311536 2025-11-02,01:05:51.000,306,11031489,12285,0,1762045550,12990.630566119995,34.59917390999908,53373.63625704 2025-11-02,01:05:52.000,306,11031473,12205,0,1762045551,12990.57667563999,34.6132721699978,53373.678179760005 2025-11-02,01:05:53.000,306,11031501,12565,0,1762045552,12990.50257623,34.6132721699978,53373.678179760005 2025-11-02,01:05:54.000,306,11031541,12405,0,1762045553,12990.441949439999,34.64146869000251,53373.629269920006 2025-11-02,01:05:55.000,306,11031559,12285,0,1762045554,12990.401531579999,34.64146869000251,53373.62228280001 2025-11-02,01:05:56.000,306,11031490,12565,0,1762045555,12990.347641099994,34.578026520001,53373.629269920006 2025-11-02,01:05:57.000,306,11031490,12445,0,1762045556,12990.327432169994,34.556879130002926,53373.65023128001 2025-11-02,01:05:58.000,306,11031551,12445,0,1762045557,12990.300486929998,34.54278087000421,53373.67119264001 2025-11-02,01:05:59.000,306,11031549,12325,0,1762045558,12990.293750619989,34.521633479998854,53373.63625704 2025-11-02,01:06:00.000,306,11031471,12445,0,1762045559,12990.273541689989,34.48638783000206,53373.608308560004 2025-11-02,01:06:01.000,306,11031535,12765,0,1762045560,12990.246596449993,34.45114217999799,53373.62228280001 2025-11-02,01:06:02.000,306,11031513,12605,0,1762045561,12990.253332759989,34.43704391999927,53373.61529568 2025-11-02,01:06:03.000,306,11031581,12285,0,1762045562,12990.253332759989,34.41589653000119,53373.59433432 2025-11-02,01:06:04.000,306,11031554,12525,0,1762045563,12990.233123829988,34.42294566000055,53373.65023128001 2025-11-02,01:06:05.000,306,11031488,12645,0,1762045564,12990.206178589993,34.40884740000183,53373.61529568 2025-11-02,01:06:06.000,306,11031513,12325,0,1762045565,12990.165760729993,34.380650880004396,53373.56638584 2025-11-02,01:06:07.000,306,11031555,12245,0,1762045566,12990.159024419998,34.394749140003114,53373.59433432 2025-11-02,01:06:08.000,306,11031512,12325,0,1762045567,12990.111870250003,34.42999478999991,53373.608308560004 2025-11-02,01:06:09.000,306,11031551,12365,0,1762045568,12990.084925009993,34.394749140003114,53373.629269920006 2025-11-02,01:06:10.000,306,11031527,12285,0,1762045569,12990.078188699998,34.42999478999991,53373.5873472 2025-11-02,01:06:11.000,306,11031512,12525,0,1762045570,12990.057979769997,34.47228957000334,53373.55241160001 2025-11-02,01:06:12.000,306,11031490,12405,0,1762045571,12990.017561909997,34.507535220000136,53373.66420552 2025-11-02,01:06:13.000,306,11031527,12485,0,1762045572,12990.044507149993,34.563928260002285,53373.63625704 2025-11-02,01:06:14.000,306,11031519,12565,0,1762045573,12990.031034530002,34.6132721699978,53373.608308560004 2025-11-02,01:06:15.000,306,11031484,12685,0,1762045574,12990.044507149993,34.60622303999844,53373.60132144001 2025-11-02,01:06:16.000,306,11031497,12445,0,1762045575,12990.071452390002,34.690812599998026,53373.60132144001 2025-11-02,01:06:17.000,306,11031535,12365,0,1762045576,12990.057979769997,34.71900912000274,53373.629269920006 2025-11-02,01:06:18.000,306,11031543,12565,0,1762045577,12990.105133939993,34.754254769999534,53373.64324416 2025-11-02,01:06:19.000,306,11031500,12325,0,1762045578,12990.105133939993,34.796549550002965,53373.66420552 2025-11-02,01:06:20.000,306,11031512,12525,0,1762045579,12990.172497039988,34.83179519999976,53373.66420552 2025-11-02,01:06:21.000,306,11031493,12445,0,1762045580,12990.246596449993,34.87408998000319,53373.72010248001 2025-11-02,01:06:22.000,306,11031512,12445,0,1762045581,12990.253332759989,34.90933562999999,53373.727089600005 2025-11-02,01:06:23.000,306,11031524,12285,0,1762045582,12990.293750619989,34.88818824000191,53373.74106384001 2025-11-02,01:06:24.000,306,11031520,12405,0,1762045583,12990.361113719999,34.923433889998705,53373.70612824 2025-11-02,01:06:25.000,306,11031507,12525,0,1762045584,12990.367850029994,34.95163041000342,53373.71311536 2025-11-02,01:06:26.000,306,11031530,12365,0,1762045585,12990.47563098999,34.972777800001495,53373.727089600005 2025-11-02,01:06:27.000,306,11031530,12365,0,1762045586,12990.49583991999,34.99392518999957,53373.76901232001 2025-11-02,01:06:28.000,306,11031529,12405,0,1762045587,12990.51604884999,35.00802344999829,53373.7620252 2025-11-02,01:06:29.000,306,11031519,12565,0,1762045588,12990.55646670999,35.00097431999893,53373.78298656 2025-11-02,01:06:30.000,306,11031541,12285,0,1762045589,12990.610357189995,35.029170840003644,53373.775999440004 2025-11-02,01:06:31.000,306,11031509,12525,0,1762045590,12990.63730242999,35.05736736000108,53373.796960800006 2025-11-02,01:06:32.000,306,11031554,12165,0,1762045591,12990.650775049995,35.0714656199998,53373.86683200001 2025-11-02,01:06:33.000,306,11031558,12205,0,1762045592,12990.66424767,35.09966214000451,53373.90875472001 2025-11-02,01:06:34.000,306,11031538,12325,0,1762045593,12990.670983979995,35.12785866000195,53373.90875472001 2025-11-02,01:06:35.000,306,11031520,12285,0,1762045594,12990.66424767,35.141956920000666,53373.90875472001 2025-11-02,01:06:36.000,306,11031557,12485,0,1762045595,12990.66424767,35.141956920000666,53373.964651680006 2025-11-02,01:06:37.000,306,11031523,12325,0,1762045596,12990.691192909995,35.1842517000041,53373.964651680006 2025-11-02,01:06:38.000,306,11031522,12405,0,1762045597,12990.67772028999,35.25474299999769,53373.9716388 2025-11-02,01:06:39.000,306,11031539,12405,0,1762045598,12990.691192909995,35.24769386999833,53374.00657440001 2025-11-02,01:06:40.000,306,11031516,12325,0,1762045599,12990.65751135999,35.27589039000304,53374.03452288001 2025-11-02,01:06:41.000,306,11031471,12285,0,1762045600,12990.691192909995,35.30408691000048,53374.08343272001 2025-11-02,01:06:42.000,306,11031538,12525,0,1762045601,12990.670983979995,35.26884126000368,53374.03452288001 2025-11-02,01:06:43.000,306,11031555,12605,0,1762045602,12990.6844566,35.30408691000048,53374.06945848 2025-11-02,01:06:44.000,306,11031555,12685,0,1762045603,12990.69792921999,35.325234299998556,53374.05548424001 2025-11-02,01:06:45.000,306,11031546,12485,0,1762045604,12990.67772028999,35.3181851699992,53374.07644560001 2025-11-02,01:06:46.000,306,11031539,12125,0,1762045605,12990.69792921999,35.388676470000064,53374.111381200004 2025-11-02,01:06:47.000,306,11031559,12445,0,1762045606,12990.69792921999,35.40277472999878,53374.10439408001 2025-11-02,01:06:48.000,306,11031572,12245,0,1762045607,12990.711401839995,35.44506951000221,53374.15330392001 2025-11-02,01:06:49.000,306,11031542,12445,0,1762045608,12990.670983979995,35.438020380002854,53374.132342560006 2025-11-02,01:06:50.000,306,11031550,12445,0,1762045609,12990.691192909995,35.438020380002854,53374.1463168 2025-11-02,01:06:51.000,306,11031551,12525,0,1762045610,12990.66424767,35.44506951000221,53374.16029104 2025-11-02,01:06:52.000,306,11031525,12445,0,1762045611,12990.66424767,35.44506951000221,53374.12535544001 2025-11-02,01:06:53.000,306,11031609,12325,0,1762045612,12990.66424767,35.44506951000221,53374.18823952 2025-11-02,01:06:54.000,306,11031555,12325,0,1762045613,12990.650775049995,35.430971250003495,53374.20221376001 2025-11-02,01:06:55.000,306,11031554,12405,0,1762045614,12990.64403874,35.45211864000157,53374.16727816 2025-11-02,01:06:56.000,306,11031565,12125,0,1762045615,12990.670983979995,35.430971250003495,53374.216188 2025-11-02,01:06:57.000,306,11031538,12365,0,1762045616,12990.610357189995,35.44506951000221,53374.23714936 2025-11-02,01:06:58.000,306,11031557,12445,0,1762045617,12990.61709349999,35.45916777000093,53374.15330392001 2025-11-02,01:06:59.000,306,11031557,12325,0,1762045618,12990.57667563999,35.47326602999965,53374.24413648001 2025-11-02,01:07:00.000,306,11031536,12445,0,1762045619,12990.590148259995,35.50851168000372,53374.25112360001 2025-11-02,01:07:01.000,306,11031550,12405,0,1762045620,12990.51604884999,35.50851168000372,53374.25112360001 2025-11-02,01:07:02.000,306,11031572,12365,0,1762045621,12990.489103609994,35.51556081000308,53374.25112360001 2025-11-02,01:07:03.000,306,11031552,12325,0,1762045622,12990.47563098999,35.550806459999876,53374.27208496001 2025-11-02,01:07:04.000,306,11031551,12405,0,1762045623,12990.4823673,35.57195384999795,53374.27208496001 2025-11-02,01:07:05.000,306,11031523,12325,0,1762045624,12990.448685749994,35.564904719998594,53374.25811072 2025-11-02,01:07:06.000,306,11031556,12525,0,1762045625,12990.441949439999,35.57900298000459,53374.23714936 2025-11-02,01:07:07.000,306,11031516,12365,0,1762045626,12990.448685749994,35.58605211000395,53374.279072080004 2025-11-02,01:07:08.000,306,11031564,12365,0,1762045627,12990.4823673,35.57195384999795,53374.279072080004 2025-11-02,01:07:09.000,306,11031514,12205,0,1762045628,12990.47563098999,35.607199500002025,53374.29304632001 2025-11-02,01:07:10.000,306,11031550,12525,0,1762045629,12990.509312539994,35.6283468900001,53374.2860592 2025-11-02,01:07:11.000,306,11031530,12205,0,1762045630,12990.55646670999,35.656543410004815,53374.3559304 2025-11-02,01:07:12.000,306,11031559,12325,0,1762045631,12990.58341195,35.68473993000225,53374.300033440006 2025-11-02,01:07:13.000,306,11031545,12245,0,1762045632,12990.57667563999,35.67064167000353,53374.31400768 2025-11-02,01:07:14.000,306,11031542,12525,0,1762045633,12990.590148259995,35.69883819000097,53374.26509784 2025-11-02,01:07:15.000,306,11031532,12445,0,1762045634,12990.63730242999,35.734083839997766,53374.3559304 2025-11-02,01:07:16.000,306,11031553,12445,0,1762045635,12990.65751135999,35.7411329700044,53374.30702056 2025-11-02,01:07:17.000,306,11031565,12365,0,1762045636,12990.66424767,35.71998557999905,53374.37689176 2025-11-02,01:07:18.000,306,11031563,12405,0,1762045637,12990.6844566,35.75523123000312,53374.3559304 2025-11-02,01:07:19.000,306,11031531,12245,0,1762045638,12990.650775049995,35.75523123000312,53374.37689176 2025-11-02,01:07:20.000,306,11031504,12445,0,1762045639,12990.71813814999,35.76932949000184,53374.39086600001 2025-11-02,01:07:21.000,306,11031503,12365,0,1762045640,12990.67772028999,35.74818210000376,53374.33496904 2025-11-02,01:07:22.000,306,11031442,12245,0,1762045641,12990.711401839995,35.76932949000184,53374.38387888 2025-11-02,01:07:23.000,306,11031487,12485,0,1762045642,12990.670983979995,35.790476879999915,53374.397853120005 2025-11-02,01:07:24.000,306,11031496,12365,0,1762045643,12990.711401839995,35.75523123000312,53374.4258016 2025-11-02,01:07:25.000,306,11031445,12245,0,1762045644,12990.66424767,35.80457513999863,53374.446762960004 2025-11-02,01:07:26.000,306,11031464,12245,0,1762045645,12990.65751135999,35.790476879999915,53374.4258016 2025-11-02,01:07:27.000,306,11031444,12365,0,1762045646,12990.630566119995,35.75523123000312,53374.48169856 2025-11-02,01:07:28.000,306,11031460,12405,0,1762045647,12990.61709349999,35.783427750000556,53374.50964704001 2025-11-02,01:07:29.000,306,11031436,12485,0,1762045648,12990.650775049995,35.80457513999863,53374.5306084 2025-11-02,01:07:30.000,306,11031470,12365,0,1762045649,12990.63730242999,35.80457513999863,53374.50964704001 2025-11-02,01:07:31.000,306,11031455,12485,0,1762045650,12990.62382981,35.790476879999915,53374.55855688001 2025-11-02,01:07:32.000,306,11031490,12405,0,1762045651,12990.61709349999,35.776378620001196,53374.55855688001 2025-11-02,01:07:33.000,306,11031466,12365,0,1762045652,12990.63730242999,35.76228036000248,53374.57253112 2025-11-02,01:07:34.000,306,11031449,12485,0,1762045653,12990.64403874,35.776378620001196,53374.516634160005 2025-11-02,01:07:35.000,306,11031491,12205,0,1762045654,12990.670983979995,35.790476879999915,53374.57253112 2025-11-02,01:07:36.000,306,11031493,12125,0,1762045655,12990.650775049995,35.797526009999274,53374.57951824001 2025-11-02,01:07:37.000,306,11031528,12325,0,1762045656,12990.64403874,35.783427750000556,53374.6004796 2025-11-02,01:07:38.000,306,11031449,12285,0,1762045657,12990.66424767,35.783427750000556,53374.59349248 2025-11-02,01:07:39.000,306,11031454,12445,0,1762045658,12990.66424767,35.790476879999915,53374.59349248 2025-11-02,01:07:40.000,306,11031488,12205,0,1762045659,12990.650775049995,35.825722530003986,53374.6004796 2025-11-02,01:07:41.000,306,11031489,12405,0,1762045660,12990.62382981,35.832771660003345,53374.635415200006 2025-11-02,01:07:42.000,306,11031509,12325,0,1762045661,12990.62382981,35.839820790002705,53374.565544000005 2025-11-02,01:07:43.000,306,11031488,12485,0,1762045662,12990.670983979995,35.846869920002064,53374.64240232 2025-11-02,01:07:44.000,306,11031488,12325,0,1762045663,12990.64403874,35.825722530003986,53374.66336368 2025-11-02,01:07:45.000,306,11031502,12365,0,1762045664,12990.67772028999,35.86801731000014,53374.635415200006 2025-11-02,01:07:46.000,306,11031506,12285,0,1762045665,12990.66424767,35.86096818000078,53374.67733792001 2025-11-02,01:07:47.000,306,11031488,12165,0,1762045666,12990.66424767,35.896213830004854,53374.64938944 2025-11-02,01:07:48.000,306,11031465,12405,0,1762045667,12990.670983979995,35.91031209000357,53374.72624776001 2025-11-02,01:07:49.000,306,11031528,12565,0,1762045668,12990.6844566,35.93850861000101,53374.64240232 2025-11-02,01:07:50.000,306,11031487,12405,0,1762045669,12990.71813814999,35.93850861000101,53374.66336368 2025-11-02,01:07:51.000,306,11031499,12285,0,1762045670,12990.71813814999,35.94555774000037,53374.65637656001 2025-11-02,01:07:52.000,306,11031477,12485,0,1762045671,12990.731610769995,35.973754259997804,53374.684325040005 2025-11-02,01:07:53.000,306,11031462,12285,0,1762045672,12990.75855600999,35.966705129998445,53374.66336368 2025-11-02,01:07:54.000,306,11031455,12325,0,1762045673,12990.77876493999,35.959655999999086,53374.74720912001 2025-11-02,01:07:55.000,306,11031491,12405,0,1762045674,12990.78550125,35.959655999999086,53374.70528640001 2025-11-02,01:07:56.000,306,11031504,12325,0,1762045675,12990.81918279999,35.959655999999086,53374.75419624001 2025-11-02,01:07:57.000,306,11031508,12205,0,1762045676,12990.84612804,35.966705129998445,53374.76817048 2025-11-02,01:07:58.000,306,11031492,12565,0,1762045677,12990.82591911,35.92441035000229,53374.76817048 2025-11-02,01:07:59.000,306,11031496,12285,0,1762045678,12990.873073279996,35.95260686999973,53374.8100932 2025-11-02,01:08:00.000,306,11031494,12405,0,1762045679,12990.920227449991,35.973754259997804,53374.79611896001 2025-11-02,01:08:01.000,306,11031461,12245,0,1762045680,12990.947172690001,35.973754259997804,53374.852015920005 2025-11-02,01:08:02.000,306,11031477,12365,0,1762045681,12990.987590550001,35.94555774000037,53374.81708032 2025-11-02,01:08:03.000,306,11031466,12325,0,1762045682,12991.014535789996,35.93145948000165,53374.79611896001 2025-11-02,01:08:04.000,306,11031491,12285,0,1762045683,12991.068426270002,35.966705129998445,53374.90791288 2025-11-02,01:08:05.000,306,11031496,12485,0,1762045684,12991.075162579997,35.92441035000229,53374.90791288 2025-11-02,01:08:06.000,306,11031490,12485,0,1762045685,12991.155998299997,35.93850861000101,53374.900925760005 2025-11-02,01:08:07.000,306,11031475,12325,0,1762045686,12991.203152469992,35.91031209000357,53374.94284848001 2025-11-02,01:08:08.000,306,11031463,12285,0,1762045687,12991.263779259993,35.91736122000293,53374.94284848001 2025-11-02,01:08:09.000,306,11031502,12285,0,1762045688,12991.324406049993,35.90326296000421,53374.94284848001 2025-11-02,01:08:10.000,306,11031461,12365,0,1762045689,12991.331142360003,35.8750664399995,53374.94284848001 2025-11-02,01:08:11.000,306,11031482,12325,0,1762045690,12991.418714389998,35.85391905000142,53374.97778408 2025-11-02,01:08:12.000,306,11031508,12485,0,1762045691,12991.445659629993,35.846869920002064,53374.99874544 2025-11-02,01:08:13.000,306,11031481,12365,0,1762045692,12991.506286419994,35.790476879999915,53375.04066816001 2025-11-02,01:08:14.000,306,11031482,12485,0,1762045693,12991.519759039998,35.832771660003345,53375.03368104 2025-11-02,01:08:15.000,306,11031462,12325,0,1762045694,12991.580385829999,35.832771660003345,53375.04066816001 2025-11-02,01:08:16.000,306,11031497,12405,0,1762045695,12991.65448523999,35.832771660003345,53375.09656512 2025-11-02,01:08:17.000,306,11031445,12565,0,1762045696,12991.68143048,35.85391905000142,53375.14547496 2025-11-02,01:08:18.000,306,11031437,12205,0,1762045697,12991.74205727,35.846869920002064,53375.138487840006 2025-11-02,01:08:19.000,306,11031513,12365,0,1762045698,12991.73532095999,35.86096818000078,53375.20137192 2025-11-02,01:08:20.000,306,11031477,12325,0,1762045699,12991.79594774999,35.90326296000421,53375.15246208 2025-11-02,01:08:21.000,306,11031461,12405,0,1762045700,12991.83636560999,35.896213830004854,53375.17342344 2025-11-02,01:08:22.000,306,11031493,12485,0,1762045701,12991.870047159995,35.90326296000421,53375.20137192 2025-11-02,01:08:23.000,306,11031495,12365,0,1762045702,12991.88351978,35.93145948000165,53375.20137192 2025-11-02,01:08:24.000,306,11031493,12285,0,1762045703,12991.89699239999,35.98080339000444,53375.24329464 2025-11-02,01:08:25.000,306,11031475,12365,0,1762045704,12991.94414657,36.03014729999995,53375.264256 2025-11-02,01:08:26.000,306,11031479,12285,0,1762045705,12991.971091809995,36.03014729999995,53375.25028176001 2025-11-02,01:08:27.000,306,11031492,12485,0,1762045706,12992.00477336,36.065392950004025,53375.264256 2025-11-02,01:08:28.000,306,11031496,12445,0,1762045707,12992.051927529996,36.07949121000274,53375.29919160001 2025-11-02,01:08:29.000,306,11031430,12405,0,1762045708,12992.072136459996,36.12883511999826,53375.306178720006 2025-11-02,01:08:30.000,306,11031484,12405,0,1762045709,12992.092345389996,36.13588425000489,53375.36207568 2025-11-02,01:08:31.000,306,11031495,12325,0,1762045710,12992.132763249996,36.15703164000297,53375.3690628 2025-11-02,01:08:32.000,306,11031502,12285,0,1762045711,12992.173181109996,36.199326419999124,53375.38303704 2025-11-02,01:08:33.000,306,11031510,12645,0,1762045712,12992.206862660001,36.21342467999784,53375.39002416 2025-11-02,01:08:34.000,306,11031487,12445,0,1762045713,12992.220335279992,36.199326419999124,53375.3690628 2025-11-02,01:08:35.000,306,11031489,12285,0,1762045714,12992.247280520001,36.21342467999784,53375.39701128001 2025-11-02,01:08:36.000,306,11031469,12445,0,1762045715,12992.287698380002,36.241621200002555,53375.39002416 2025-11-02,01:08:37.000,306,11031462,12325,0,1762045716,12992.321379929992,36.234572070003196,53375.42495976001 2025-11-02,01:08:38.000,306,11031517,12285,0,1762045717,12992.328116240002,36.241621200002555,53375.438934 2025-11-02,01:08:39.000,306,11031457,12245,0,1762045718,12992.395479339997,36.25571946000127,53375.42495976001 2025-11-02,01:08:40.000,306,11031534,12405,0,1762045719,12992.415688269997,36.31211250000342,53375.45989536 2025-11-02,01:08:41.000,306,11031508,12365,0,1762045720,12992.429160890002,36.26276859000063,53375.48784384 2025-11-02,01:08:42.000,306,11031468,12485,0,1762045721,12992.435897199997,36.26276859000063,53375.41797264001 2025-11-02,01:08:43.000,306,11031472,12125,0,1762045722,12992.469578750002,36.27686684999935,53375.48085672 2025-11-02,01:08:44.000,306,11031441,12325,0,1762045723,12992.496523989998,36.22752294000384,53375.43194688 2025-11-02,01:08:45.000,306,11031480,12445,0,1762045724,12992.496523989998,36.29096510999807,53375.438934 2025-11-02,01:08:46.000,306,11031487,12285,0,1762045725,12992.543678159993,36.26276859000063,53375.49483096001 2025-11-02,01:08:47.000,306,11031472,12365,0,1762045726,12992.516732919998,36.298014240004704,53375.49483096001 2025-11-02,01:08:48.000,306,11031456,12245,0,1762045727,12992.570623399988,36.26981771999999,53375.50181808 2025-11-02,01:08:49.000,306,11031488,12245,0,1762045728,12992.577359709998,36.27686684999935,53375.48085672 2025-11-02,01:08:50.000,306,11031467,12485,0,1762045729,12992.597568639998,36.26981771999999,53375.52976656 2025-11-02,01:08:51.000,306,11031502,12485,0,1762045730,12992.617777569998,36.26276859000063,53375.41797264001 2025-11-02,01:08:52.000,306,11031476,12565,0,1762045731,12992.617777569998,36.241621200002555,53375.50181808 2025-11-02,01:08:53.000,306,11031482,12485,0,1762045732,12992.664931739993,36.26276859000063,53375.50181808 2025-11-02,01:08:54.000,306,11031451,12365,0,1762045733,12992.678404359998,36.248670330001914,53375.51579232001 2025-11-02,01:08:55.000,306,11031502,12205,0,1762045734,12992.678404359998,36.248670330001914,53375.48784384 2025-11-02,01:08:56.000,306,11031512,12365,0,1762045735,12992.718822219998,36.25571946000127,53375.51579232001 2025-11-02,01:08:57.000,306,11031489,12525,0,1762045736,12992.712085909989,36.241621200002555,53375.56470216001 2025-11-02,01:08:58.000,306,11031502,12645,0,1762045737,12992.739031149998,36.21342467999784,53375.50181808 2025-11-02,01:08:59.000,306,11031420,12325,0,1762045738,12992.759240079999,36.17817903000105,53375.55072792 2025-11-02,01:09:00.000,306,11031459,12445,0,1762045739,12992.772712699989,36.17112990000169,53375.5088052 2025-11-02,01:09:01.000,306,11031495,12325,0,1762045740,12992.786185319994,36.16408077000233,53375.54374080001 2025-11-02,01:09:02.000,306,11031450,12365,0,1762045741,12992.806394249994,36.185228160000406,53375.473869600006 2025-11-02,01:09:03.000,306,11031467,12365,0,1762045742,12992.813130559989,36.206375549998484,53375.50181808 2025-11-02,01:09:04.000,306,11031450,12325,0,1762045743,12992.813130559989,36.17817903000105,53375.49483096001 2025-11-02,01:09:05.000,306,11031446,12205,0,1762045744,12992.826603179994,36.13588425000489,53375.522779440005 2025-11-02,01:09:06.000,306,11031472,12325,0,1762045745,12992.867021039994,36.12883511999826,53375.50181808 2025-11-02,01:09:07.000,306,11031498,12405,0,1762045746,12992.87375734999,36.14998251000361,53375.522779440005 2025-11-02,01:09:08.000,306,11031461,12365,0,1762045747,12992.90070259,36.11473685999954,53375.53675368 2025-11-02,01:09:09.000,306,11031489,12445,0,1762045748,12992.947856759994,36.1217859899989,53375.53675368 2025-11-02,01:09:10.000,306,11031512,12285,0,1762045749,12992.91417520999,36.0865403400021,53375.53675368 2025-11-02,01:09:11.000,306,11031467,12485,0,1762045750,12992.96132938,36.07949121000274,53375.49483096001 2025-11-02,01:09:12.000,306,11031450,12565,0,1762045751,12992.988274619995,36.03014729999995,53375.49483096001 2025-11-02,01:09:13.000,306,11031504,12125,0,1762045752,12992.99501092999,36.016049040001235,53375.49483096001 2025-11-02,01:09:14.000,306,11031475,12285,0,1762045753,12992.988274619995,35.95260686999973,53375.51579232001 2025-11-02,01:09:15.000,306,11031497,12365,0,1762045754,12992.99501092999,35.973754259997804,53375.54374080001 2025-11-02,01:09:16.000,306,11031475,12365,0,1762045755,12992.99501092999,35.93850861000101,53375.473869600006 2025-11-02,01:09:17.000,306,11031508,12325,0,1762045756,12993.00174724,35.91031209000357,53375.45989536 2025-11-02,01:09:18.000,306,11031498,12325,0,1762045757,12992.97480199999,35.88211556999886,53375.438934 2025-11-02,01:09:19.000,306,11031508,12325,0,1762045758,12993.01521985999,35.832771660003345,53375.48784384 2025-11-02,01:09:20.000,306,11031476,12285,0,1762045759,12992.96132938,35.839820790002705,53375.41797264001 2025-11-02,01:09:21.000,306,11031524,12445,0,1762045760,12992.968065689995,35.776378620001196,53375.37604992001 2025-11-02,01:09:22.000,306,11031502,12445,0,1762045761,12992.947856759994,35.776378620001196,53375.452908240004 2025-11-02,01:09:23.000,306,11031478,12405,0,1762045762,12992.94112045,35.7411329700044,53375.42495976001 2025-11-02,01:09:24.000,306,11031507,12365,0,1762045763,12992.93438413999,35.68473993000225,53375.403998400005 2025-11-02,01:09:25.000,306,11031474,12125,0,1762045764,12992.90070259,35.64949427999818,53375.403998400005 2025-11-02,01:09:26.000,306,11031554,12285,0,1762045765,12992.89396627999,35.600150370002666,53375.355088560005 2025-11-02,01:09:27.000,306,11031500,12205,0,1762045766,12992.89396627999,35.57195384999795,53375.34810144001 2025-11-02,01:09:28.000,306,11031528,12405,0,1762045767,12992.887229969994,35.50146255000436,53375.31316584 2025-11-02,01:09:29.000,306,11031470,12565,0,1762045768,12992.860284729999,35.46621690000029,53375.32714008001 2025-11-02,01:09:30.000,306,11031463,12245,0,1762045769,12992.85354841999,35.40982385999814,53375.27823024001 2025-11-02,01:09:31.000,306,11031487,12485,0,1762045770,12992.846812109994,35.36752908000199,53375.27124312 2025-11-02,01:09:32.000,306,11031521,12365,0,1762045771,12992.867021039994,35.3181851699992,53375.32714008001 2025-11-02,01:09:33.000,306,11031486,12125,0,1762045772,12992.846812109994,35.27589039000304,53375.1943848 2025-11-02,01:09:34.000,306,11031463,12205,0,1762045773,12992.826603179994,35.261792130004324,53375.20835904001 2025-11-02,01:09:35.000,306,11031478,12445,0,1762045774,12992.840075799999,35.198349960002815,53375.22932040001 2025-11-02,01:09:36.000,306,11031484,12245,0,1762045775,12992.840075799999,35.163104309998744,53375.138487840006 2025-11-02,01:09:37.000,306,11031501,12285,0,1762045776,12992.765976389994,35.13490779000131,53375.15944920001 2025-11-02,01:09:38.000,306,11031471,12405,0,1762045777,12992.772712699989,35.12785866000195,53375.16643632 2025-11-02,01:09:39.000,306,11031497,12405,0,1762045778,12992.759240079999,35.07851474999916,53375.11053936001 2025-11-02,01:09:40.000,306,11031484,11845,0,1762045779,12992.765976389994,35.029170840003644,53375.117526480004 2025-11-02,01:09:41.000,306,11031453,12285,0,1762045780,12992.678404359998,35.01507257999765,53375.10355224 2025-11-02,01:09:42.000,306,11031466,12365,0,1762045781,12992.671668049989,34.979826930000854,53375.10355224 2025-11-02,01:09:43.000,306,11031505,12285,0,1762045782,12992.617777569998,34.95163041000342,53375.02669392 2025-11-02,01:09:44.000,306,11031462,12125,0,1762045783,12992.570623399988,34.916384759999346,53375.019706800005 2025-11-02,01:09:45.000,306,11031468,12165,0,1762045784,12992.557150779998,34.90933562999999,53374.99175832001 2025-11-02,01:09:46.000,306,11031476,12445,0,1762045785,12992.516732919998,34.89523737000127,53374.99175832001 2025-11-02,01:09:47.000,306,11031448,12245,0,1762045786,12992.462842439993,34.86704085000383,53374.97778408 2025-11-02,01:09:48.000,306,11031477,12325,0,1762045787,12992.429160890002,34.83884432999912,53374.93586136 2025-11-02,01:09:49.000,306,11031550,12325,0,1762045788,12992.408951960002,34.83179519999976,53374.90791288 2025-11-02,01:09:50.000,306,11031512,12485,0,1762045789,12992.307907310002,34.803598680002324,53374.8799644 2025-11-02,01:09:51.000,306,11031482,12245,0,1762045790,12992.280962069992,34.76130389999889,53374.81708032 2025-11-02,01:09:52.000,306,11031450,12365,0,1762045791,12992.267489450001,34.76835302999825,53374.81708032 2025-11-02,01:09:53.000,306,11031502,12645,0,1762045792,12992.254016829997,34.71900912000274,53374.740222 2025-11-02,01:09:54.000,306,11031514,12725,0,1762045793,12992.213598969996,34.71195999000338,53374.740222 2025-11-02,01:09:55.000,306,11031486,12365,0,1762045794,12992.200126349991,34.68376346999867,53374.733234880005 2025-11-02,01:09:56.000,306,11031487,12365,0,1762045795,12992.132763249996,34.63441956000315,53374.684325040005 2025-11-02,01:09:57.000,306,11031494,12365,0,1762045796,12992.078872769991,34.620321300004434,53374.62842808001 2025-11-02,01:09:58.000,306,11031500,12605,0,1762045797,12992.078872769991,34.59212477999972,53374.64938944 2025-11-02,01:09:59.000,306,11031478,12325,0,1762045798,12992.08560908,34.578026520001,53374.635415200006 2025-11-02,01:10:00.000,306,11031496,12445,0,1762045799,12992.011509669996,34.54278087000421,53374.60746672001 2025-11-02,01:10:01.000,306,11031508,12365,0,1762045800,12992.031718599996,34.528682609998214,53374.53759552001 2025-11-02,01:10:02.000,306,11031476,12645,0,1762045801,12992.02498229,34.514584349999495,53374.53759552001 2025-11-02,01:10:03.000,306,11031449,12365,0,1762045802,12991.991300739995,34.45819131000462,53374.54458264 2025-11-02,01:10:04.000,306,11031502,12645,0,1762045803,12991.99803704999,34.42999478999991,53374.48868568001 2025-11-02,01:10:05.000,306,11031481,12405,0,1762045804,12991.971091809995,34.42294566000055,53374.48169856 2025-11-02,01:10:06.000,306,11031434,12725,0,1762045805,12991.950882879995,34.338356100000965,53374.48169856 2025-11-02,01:10:07.000,306,11031516,12325,0,1762045806,12991.9643555,34.30311045000417,53374.48868568001 2025-11-02,01:10:08.000,306,11031492,12445,0,1762045807,12991.950882879995,34.2678648000001,53374.516634160005 2025-11-02,01:10:09.000,306,11031464,12645,0,1762045808,12991.93741025999,34.21147175999795,53374.43278872 2025-11-02,01:10:10.000,306,11031507,12285,0,1762045809,12991.92393764,34.17622611000115,53374.397853120005 2025-11-02,01:10:11.000,306,11031496,12285,0,1762045810,12991.890256089995,34.09163655000157,53374.43278872 2025-11-02,01:10:12.000,306,11031481,12205,0,1762045811,12991.86331085,34.07753829000285,53374.38387888 2025-11-02,01:10:13.000,306,11031482,11965,0,1762045812,12991.87678346999,33.99999786000262,53374.36990464001 2025-11-02,01:10:14.000,306,11031519,12685,0,1762045813,12991.85657453999,33.99999786000262,53374.37689176 2025-11-02,01:10:15.000,306,11031509,12405,0,1762045814,12991.82289299,33.936555690001114,53374.3559304 2025-11-02,01:10:16.000,306,11031500,12365,0,1762045815,12991.77573881999,33.89426090999768,53374.32798192 2025-11-02,01:10:17.000,306,11031516,12365,0,1762045816,12991.79594774999,33.82376961000409,53374.31400768 2025-11-02,01:10:18.000,306,11031496,12405,0,1762045817,12991.789211439995,33.7744257000013,53374.30702056 2025-11-02,01:10:19.000,306,11031533,12485,0,1762045818,12991.78247513,33.73213091999787,53374.32798192 2025-11-02,01:10:20.000,306,11031450,12405,0,1762045819,12991.73532095999,33.710983529999794,53374.32099480001 2025-11-02,01:10:21.000,306,11031544,12325,0,1762045820,12991.68143048,33.66163962000428,53374.300033440006 2025-11-02,01:10:22.000,306,11031523,12245,0,1762045821,12991.647748929994,33.61229571000149,53374.27208496001 2025-11-02,01:10:23.000,306,11031537,12325,0,1762045822,12991.63427630999,33.59114832000341,53374.24413648001 2025-11-02,01:10:24.000,306,11031498,12405,0,1762045823,12991.580385829999,33.577050060004694,53374.25811072 2025-11-02,01:10:25.000,306,11031491,12325,0,1762045824,12991.593858449989,33.49950963000447,53374.26509784 2025-11-02,01:10:26.000,306,11031460,12125,0,1762045825,12991.566913209994,33.464263980000396,53374.20221376001 2025-11-02,01:10:27.000,306,11031479,12325,0,1762045826,12991.546704279994,33.44311659000232,53374.20221376001 2025-11-02,01:10:28.000,306,11031517,12405,0,1762045827,12991.539967969999,33.40787093999825,53374.16029104 2025-11-02,01:10:29.000,306,11031506,12325,0,1762045828,12991.479341179998,33.4290183300036,53374.132342560006 2025-11-02,01:10:30.000,306,11031504,12485,0,1762045829,12991.438923319998,33.40082180999889,53374.12535544001 2025-11-02,01:10:31.000,306,11031470,12525,0,1762045830,12991.452395939988,33.39377267999953,53374.13932968 2025-11-02,01:10:32.000,306,11031473,12285,0,1762045831,12991.398505459998,33.37262529000145,53374.132342560006 2025-11-02,01:10:33.000,306,11031489,12485,0,1762045832,12991.351351290003,33.40082180999889,53374.09740696 2025-11-02,01:10:34.000,306,11031539,12485,0,1762045833,12991.331142360003,33.38672355000017,53374.09041984 2025-11-02,01:10:35.000,306,11031538,12285,0,1762045834,12991.263779259993,33.38672355000017,53374.1463168 2025-11-02,01:10:36.000,306,11031499,12365,0,1762045835,12991.223361399992,33.344428770004015,53374.10439408001 2025-11-02,01:10:37.000,306,11031506,12525,0,1762045836,12991.216625089997,33.351477900003374,53374.08343272001 2025-11-02,01:10:38.000,306,11031490,12365,0,1762045837,12991.149261990002,33.32328137999866,53374.013561520005 2025-11-02,01:10:39.000,306,11031501,12165,0,1762045838,12991.115580439997,33.337379640004656,53374.03452288001 2025-11-02,01:10:40.000,306,11031505,12365,0,1762045839,12991.102107819992,33.337379640004656,53374.03452288001 2025-11-02,01:10:41.000,306,11031460,12325,0,1762045840,12991.088635200002,33.302133990000584,53374.06945848 2025-11-02,01:10:42.000,306,11031486,12645,0,1762045841,12991.054953649997,33.28098660000251,53373.99260016 2025-11-02,01:10:43.000,306,11031495,12325,0,1762045842,12990.994326859996,33.3162322499993,53374.013561520005 2025-11-02,01:10:44.000,306,11031468,12485,0,1762045843,12990.974117929996,33.344428770004015,53373.93670320001 2025-11-02,01:10:45.000,306,11031482,12365,0,1762045844,12990.913491139996,33.3162322499993,53373.964651680006 2025-11-02,01:10:46.000,306,11031499,12285,0,1762045845,12990.893282209996,33.32328137999866,53373.894780480005 2025-11-02,01:10:47.000,306,11031489,12365,0,1762045846,12990.859600659991,33.30918311999994,53373.9017676 2025-11-02,01:10:48.000,306,11031455,12445,0,1762045847,12990.812446489996,33.30918311999994,53373.93670320001 2025-11-02,01:10:49.000,306,11031493,12205,0,1762045848,12990.75855600999,33.344428770004015,53373.86683200001 2025-11-02,01:10:50.000,306,11031498,12565,0,1762045849,12990.772028629995,33.32328137999866,53373.894780480005 2025-11-02,01:10:51.000,306,11031503,12405,0,1762045850,12990.71813814999,33.32328137999866,53373.82490928 2025-11-02,01:10:52.000,306,11031510,12285,0,1762045851,12990.75855600999,33.32328137999866,53373.83888352001 2025-11-02,01:10:53.000,306,11031511,12365,0,1762045852,12990.691192909995,33.295084860001225,53373.8318964 2025-11-02,01:10:54.000,306,11031428,12525,0,1762045853,12990.69792921999,33.30918311999994,53373.7620252 2025-11-02,01:10:55.000,306,11031469,12605,0,1762045854,12990.6844566,33.33033050999802,53373.78298656 2025-11-02,01:10:56.000,306,11031458,12485,0,1762045855,12990.67772028999,33.337379640004656,53373.796960800006 2025-11-02,01:10:57.000,306,11031480,12285,0,1762045856,12990.61709349999,33.351477900003374,53373.71311536 2025-11-02,01:10:58.000,306,11031469,12445,0,1762045857,12990.59688456999,33.337379640004656,53373.72010248001 2025-11-02,01:10:59.000,306,11031502,12285,0,1762045858,12990.590148259995,33.40787093999825,53373.73407672 2025-11-02,01:11:00.000,306,11031462,12445,0,1762045859,12990.57667563999,33.43606746000296,53373.71311536 2025-11-02,01:11:01.000,306,11031526,12325,0,1762045860,12990.569939329995,33.41492007000488,53373.678179760005 2025-11-02,01:11:02.000,306,11031488,12205,0,1762045861,12990.529521469995,33.4290183300036,53373.678179760005 2025-11-02,01:11:03.000,306,11031527,12485,0,1762045862,12990.549730399995,33.41492007000488,53373.64324416 2025-11-02,01:11:04.000,306,11031497,12325,0,1762045863,12990.49583991999,33.45721485000104,53373.62228280001 2025-11-02,01:11:05.000,306,11031484,12245,0,1762045864,12990.50257623,33.45721485000104,53373.70612824 2025-11-02,01:11:06.000,306,11031473,12325,0,1762045865,12990.45542205999,33.49246049999783,53373.67119264001 2025-11-02,01:11:07.000,306,11031453,12445,0,1762045866,12990.45542205999,33.478362239999115,53373.59433432 2025-11-02,01:11:08.000,306,11031466,12485,0,1762045867,12990.448685749994,33.50655876000383,53373.580360080006 2025-11-02,01:11:09.000,306,11031482,12325,0,1762045868,12990.401531579999,33.57000092999806,53373.60132144001 2025-11-02,01:11:10.000,306,11031531,12405,0,1762045869,12990.448685749994,33.513607890003186,53373.580360080006 2025-11-02,01:11:11.000,306,11031529,12365,0,1762045870,12990.43521312999,33.5629517999987,53373.56638584 2025-11-02,01:11:12.000,306,11031517,12205,0,1762045871,12990.43521312999,33.59114832000341,53373.54542448 2025-11-02,01:11:13.000,306,11031471,12325,0,1762045872,12990.41500419999,33.58409919000405,53373.55241160001 2025-11-02,01:11:14.000,306,11031478,12405,0,1762045873,12990.448685749994,33.62639397000021,53373.55241160001 2025-11-02,01:11:15.000,306,11031499,12285,0,1762045874,12990.468894679994,33.647541359998286,53373.55241160001 2025-11-02,01:11:16.000,306,11031543,12485,0,1762045875,12990.47563098999,33.63344309999957,53373.53843736 2025-11-02,01:11:17.000,306,11031518,12325,0,1762045876,12990.468894679994,33.64049222999893,53373.559398720005 2025-11-02,01:11:18.000,306,11031475,12485,0,1762045877,12990.4823673,33.68278701000236,53373.52446312 2025-11-02,01:11:19.000,306,11031506,12405,0,1762045878,12990.489103609994,33.72508178999851,53373.53843736 2025-11-02,01:11:20.000,306,11031454,12445,0,1762045879,12990.52278516,33.753278310003225,53373.53843736 2025-11-02,01:11:21.000,306,11031549,12325,0,1762045880,12990.56320302,33.78852396000002,53373.52446312 2025-11-02,01:11:22.000,306,11031500,12205,0,1762045881,12990.549730399995,33.82376961000409,53373.53145024001 2025-11-02,01:11:23.000,306,11031509,12445,0,1762045882,12990.60362088,33.85196613000153,53373.53843736 2025-11-02,01:11:24.000,306,11031512,12245,0,1762045883,12990.610357189995,33.873113519999606,53373.517476 2025-11-02,01:11:25.000,306,11031516,12365,0,1762045884,12990.630566119995,33.887211779998324,53373.54542448 2025-11-02,01:11:26.000,306,11031437,12285,0,1762045885,12990.590148259995,33.94360482000047,53373.53843736 2025-11-02,01:11:27.000,306,11031483,12285,0,1762045886,12990.610357189995,33.978850470004545,53373.47555328 2025-11-02,01:11:28.000,306,11031530,12405,0,1762045887,12990.67772028999,33.97180133999791,53373.55241160001 2025-11-02,01:11:29.000,306,11031499,12325,0,1762045888,12990.670983979995,33.978850470004545,53373.53145024001 2025-11-02,01:11:30.000,306,11031480,12405,0,1762045889,12990.63730242999,33.96475220999855,53373.53843736 2025-11-02,01:11:31.000,306,11031511,12405,0,1762045890,12990.67772028999,34.0211452500007,53373.48952752 2025-11-02,01:11:32.000,306,11031485,12445,0,1762045891,12990.6844566,33.99999786000262,53373.57337296001 2025-11-02,01:11:33.000,306,11031483,12325,0,1762045892,12990.691192909995,33.978850470004545,53373.56638584 2025-11-02,01:11:34.000,306,11031478,12245,0,1762045893,12990.6844566,34.03524350999942,53373.510488880005 2025-11-02,01:11:35.000,306,11031513,12445,0,1762045894,12990.6844566,33.99999786000262,53373.559398720005 2025-11-02,01:11:36.000,306,11031468,12485,0,1762045895,12990.67772028999,34.02819438000006,53373.54542448 2025-11-02,01:11:37.000,306,11031517,12285,0,1762045896,12990.66424767,34.03524350999942,53373.53145024001 2025-11-02,01:11:38.000,306,11031526,12125,0,1762045897,12990.65751135999,34.05639090000477,53373.47555328 2025-11-02,01:11:39.000,306,11031477,12205,0,1762045898,12990.670983979995,34.05639090000477,53373.517476 2025-11-02,01:11:40.000,306,11031549,12485,0,1762045899,12990.650775049995,34.07048916000349,53373.47555328 2025-11-02,01:11:41.000,306,11031524,12205,0,1762045900,12990.650775049995,34.04229263999878,53373.517476 2025-11-02,01:11:42.000,306,11031507,12685,0,1762045901,12990.63730242999,34.07048916000349,53373.510488880005 2025-11-02,01:11:43.000,306,11031497,12245,0,1762045902,12990.62382981,34.04229263999878,53373.52446312 2025-11-02,01:11:44.000,306,11031518,12245,0,1762045903,12990.57667563999,34.098685680000926,53373.49651464 2025-11-02,01:11:45.000,306,11031546,12325,0,1762045904,12990.610357189995,34.105734810000286,53373.52446312 2025-11-02,01:11:46.000,306,11031517,12405,0,1762045905,12990.610357189995,34.09163655000157,53373.50350176001 2025-11-02,01:11:47.000,306,11031502,12405,0,1762045906,12990.59688456999,34.06344003000413,53373.49651464 2025-11-02,01:11:48.000,306,11031531,12405,0,1762045907,12990.62382981,34.098685680000926,53373.48254040001 2025-11-02,01:11:49.000,306,11031494,12405,0,1762045908,12990.62382981,34.112783939999645,53373.510488880005 2025-11-02,01:11:50.000,306,11031516,12525,0,1762045909,12990.65751135999,34.155078720003075,53373.50350176001 2025-11-02,01:11:51.000,306,11031521,12365,0,1762045910,12990.630566119995,34.12688219999836,53373.48254040001 2025-11-02,01:11:52.000,306,11031481,12565,0,1762045911,12990.64403874,34.19032436999987,53373.47555328 2025-11-02,01:11:53.000,306,11031513,12365,0,1762045912,12990.670983979995,34.155078720003075,53373.47555328 2025-11-02,01:11:54.000,306,11031510,12445,0,1762045913,12990.691192909995,34.21147175999795,53373.38472072001 2025-11-02,01:11:55.000,306,11031445,12365,0,1762045914,12990.72487446,34.20442262999859,53373.46856616 2025-11-02,01:11:56.000,306,11031505,12365,0,1762045915,12990.73834707999,34.22557002000394,53373.43363056001 2025-11-02,01:11:57.000,306,11031453,12765,0,1762045916,12990.75855600999,34.22557002000394,53373.48952752 2025-11-02,01:11:58.000,306,11031504,12285,0,1762045917,12990.76529232,34.27491392999946,53373.43363056001 2025-11-02,01:11:59.000,306,11031579,12285,0,1762045918,12990.792237559996,34.25376654000138,53373.46856616 2025-11-02,01:12:00.000,306,11031542,12365,0,1762045919,12990.832655419996,34.23966828000266,53373.48254040001 2025-11-02,01:12:01.000,306,11031473,12285,0,1762045920,12990.83939172999,34.26081567000074,53373.42664344 2025-11-02,01:12:02.000,306,11031507,12485,0,1762045921,12990.893282209996,34.26081567000074,53373.48952752 2025-11-02,01:12:03.000,306,11031507,12485,0,1762045922,12990.967381620001,34.2326191500033,53373.47555328 2025-11-02,01:12:04.000,306,11031529,12205,0,1762045923,12990.980854239991,34.25376654000138,53373.48952752 2025-11-02,01:12:05.000,306,11031527,12325,0,1762045924,12990.980854239991,34.24671741000202,53373.46856616 2025-11-02,01:12:06.000,306,11031574,12325,0,1762045925,12991.028008410001,34.22557002000394,53373.4476048 2025-11-02,01:12:07.000,306,11031513,12445,0,1762045926,12991.048217340001,34.218520890004584,53373.50350176001 2025-11-02,01:12:08.000,306,11031533,12205,0,1762045927,12991.108844130002,34.26081567000074,53373.510488880005 2025-11-02,01:12:09.000,306,11031527,12605,0,1762045928,12991.081898889992,34.24671741000202,53373.46856616 2025-11-02,01:12:10.000,306,11031541,12325,0,1762045929,12991.095371509997,34.25376654000138,53373.49651464 2025-11-02,01:12:11.000,306,11031540,12445,0,1762045930,12991.088635200002,34.29606132000481,53373.48952752 2025-11-02,01:12:12.000,306,11031492,12285,0,1762045931,12991.102107819992,34.27491392999946,53373.46856616 2025-11-02,01:12:13.000,306,11031527,12485,0,1762045932,12991.142525679992,34.26081567000074,53373.52446312 2025-11-02,01:12:14.000,306,11031499,12325,0,1762045933,12991.115580439997,34.281963059998816,53373.53145024001 2025-11-02,01:12:15.000,306,11031525,12445,0,1762045934,12991.108844130002,34.289012189998175,53373.54542448 2025-11-02,01:12:16.000,306,11031554,12445,0,1762045935,12991.129053060002,34.281963059998816,53373.53145024001 2025-11-02,01:12:17.000,306,11031555,12485,0,1762045936,12991.122316749992,34.31015958000353,53373.49651464 2025-11-02,01:12:18.000,306,11031537,12245,0,1762045937,12991.155998299997,34.29606132000481,53373.510488880005 2025-11-02,01:12:19.000,306,11031516,12445,0,1762045938,12991.169470920002,34.281963059998816,53373.559398720005 2025-11-02,01:12:20.000,306,11031526,12445,0,1762045939,12991.162734609992,34.2678648000001,53373.53843736 2025-11-02,01:12:21.000,306,11031495,12205,0,1762045940,12991.189679850002,34.31015958000353,53373.57337296001 2025-11-02,01:12:22.000,306,11031494,12325,0,1762045941,12991.169470920002,34.30311045000417,53373.517476 2025-11-02,01:12:23.000,306,11031551,12645,0,1762045942,12991.209888780002,34.281963059998816,53373.53843736 2025-11-02,01:12:24.000,306,11031491,12445,0,1762045943,12991.243570329993,34.31720871000289,53373.48952752 2025-11-02,01:12:25.000,306,11031495,12285,0,1762045944,12991.257042949997,34.31720871000289,53373.53145024001 2025-11-02,01:12:26.000,306,11031513,12285,0,1762045945,12991.277251879997,34.281963059998816,53373.48254040001 2025-11-02,01:12:27.000,306,11031508,12445,0,1762045946,12991.297460809998,34.345405230000324,53373.54542448 2025-11-02,01:12:28.000,306,11031496,12325,0,1762045947,12991.331142360003,34.345405230000324,53373.53843736 2025-11-02,01:12:29.000,306,11031518,12365,0,1762045948,12991.358087599998,34.35950348999904,53373.52446312 2025-11-02,01:12:30.000,306,11031510,12525,0,1762045949,12991.351351290003,34.40179827000247,53373.559398720005 2025-11-02,01:12:31.000,306,11031571,12485,0,1762045950,12991.364823909993,34.40884740000183,53373.53145024001 2025-11-02,01:12:32.000,306,11031530,12485,0,1762045951,12991.378296529998,34.41589653000119,53373.53145024001 2025-11-02,01:12:33.000,306,11031520,12325,0,1762045952,12991.391769149988,34.42999478999991,53373.53145024001 2025-11-02,01:12:34.000,306,11031522,12365,0,1762045953,12991.385032839993,34.46524044000398,53373.53145024001 2025-11-02,01:12:35.000,306,11031502,12245,0,1762045954,12991.385032839993,34.47228957000334,53373.53145024001 2025-11-02,01:12:36.000,306,11031538,12205,0,1762045955,12991.411978079988,34.46524044000398,53373.56638584 2025-11-02,01:12:37.000,306,11031538,12565,0,1762045956,12991.405241769993,34.47228957000334,53373.55241160001 2025-11-02,01:12:38.000,306,11031538,12565,0,1762045957,12991.418714389998,34.50048609000078,53373.52446312 2025-11-02,01:12:39.000,306,11031565,12285,0,1762045958,12991.398505459998,34.514584349999495,53373.54542448 2025-11-02,01:12:40.000,306,11031544,12525,0,1762045959,12991.425450699993,34.54278087000421,53373.56638584 2025-11-02,01:12:41.000,306,11031548,12165,0,1762045960,12991.418714389998,34.514584349999495,53373.50350176001 2025-11-02,01:12:42.000,306,11031572,12485,0,1762045961,12991.418714389998,34.563928260002285,53373.54542448 2025-11-02,01:12:43.000,306,11031495,12325,0,1762045962,12991.418714389998,34.59917390999908,53373.57337296001 2025-11-02,01:12:44.000,306,11031576,12325,0,1762045963,12991.398505459998,34.58507565000036,53373.57337296001 2025-11-02,01:12:45.000,306,11031540,12445,0,1762045964,12991.438923319998,34.59917390999908,53373.510488880005 2025-11-02,01:12:46.000,306,11031558,12645,0,1762045965,12991.418714389998,34.62737043000379,53373.5873472 2025-11-02,01:12:47.000,306,11031524,12405,0,1762045966,12991.445659629993,34.67671433999931,53373.580360080006 2025-11-02,01:12:48.000,306,11031518,12205,0,1762045967,12991.432187009988,34.71900912000274,53373.61529568 2025-11-02,01:12:49.000,306,11031501,12405,0,1762045968,12991.425450699993,34.740156510000816,53373.64324416 2025-11-02,01:12:50.000,306,11031558,12365,0,1762045969,12991.445659629993,34.73310738000146,53373.5873472 2025-11-02,01:12:51.000,306,11031541,12485,0,1762045970,12991.425450699993,34.740156510000816,53373.54542448 2025-11-02,01:12:52.000,306,11031534,12645,0,1762045971,12991.465868559993,34.73310738000146,53373.559398720005 2025-11-02,01:12:53.000,306,11031541,12445,0,1762045972,12991.479341179998,34.740156510000816,53373.5873472 2025-11-02,01:12:54.000,306,11031577,12405,0,1762045973,12991.472604869989,34.740156510000816,53373.59433432 2025-11-02,01:12:55.000,306,11031531,12365,0,1762045974,12991.472604869989,34.77540216000489,53373.56638584 2025-11-02,01:12:56.000,306,11031549,12365,0,1762045975,12991.513022729989,34.77540216000489,53373.59433432 2025-11-02,01:12:57.000,306,11031523,12325,0,1762045976,12991.553440589989,34.81064781000168,53373.64324416 2025-11-02,01:12:58.000,306,11031546,12445,0,1762045977,12991.587122139994,34.796549550002965,53373.5873472 2025-11-02,01:12:59.000,306,11031508,12045,0,1762045978,12991.580385829999,34.803598680002324,53373.61529568 2025-11-02,01:13:00.000,306,11031523,12165,0,1762045979,12991.61406737999,34.83179519999976,53373.6572184 2025-11-02,01:13:01.000,306,11031535,12245,0,1762045980,12991.647748929994,34.85294258999784,53373.5873472 2025-11-02,01:13:02.000,306,11031545,12285,0,1762045981,12991.661221549999,34.83884432999912,53373.5873472 2025-11-02,01:13:03.000,306,11031551,12325,0,1762045982,12991.667957859994,34.87408998000319,53373.63625704 2025-11-02,01:13:04.000,306,11031594,12445,0,1762045983,12991.67469416999,34.83179519999976,53373.64324416 2025-11-02,01:13:05.000,306,11031550,12285,0,1762045984,12991.70163941,34.803598680002324,53373.62228280001 2025-11-02,01:13:06.000,306,11031524,12485,0,1762045985,12991.769002509995,34.803598680002324,53373.63625704 2025-11-02,01:13:07.000,306,11031566,12405,0,1762045986,12991.77573881999,34.789500420003606,53373.65023128001 2025-11-02,01:13:08.000,306,11031556,12605,0,1762045987,12991.77573881999,34.782451290004246,53373.69914112001 2025-11-02,01:13:09.000,306,11031538,12325,0,1762045988,12991.769002509995,34.76835302999825,53373.67119264001 2025-11-02,01:13:10.000,306,11031538,12285,0,1762045989,12991.83636560999,34.803598680002324,53373.678179760005 2025-11-02,01:13:11.000,306,11031556,12445,0,1762045990,12991.849838229995,34.782451290004246,53373.692154 2025-11-02,01:13:12.000,306,11031559,12405,0,1762045991,12991.849838229995,34.76835302999825,53373.66420552 2025-11-02,01:13:13.000,306,11031595,12405,0,1762045992,12991.84310192,34.782451290004246,53373.6572184 2025-11-02,01:13:14.000,306,11031561,12325,0,1762045993,12991.86331085,34.76130389999889,53373.68516688 2025-11-02,01:13:15.000,306,11031521,12245,0,1762045994,12991.92393764,34.7260582500021,53373.69914112001 2025-11-02,01:13:16.000,306,11031561,12405,0,1762045995,12991.93741025999,34.71195999000338,53373.727089600005 2025-11-02,01:13:17.000,306,11031506,12365,0,1762045996,12991.93741025999,34.69786173000466,53373.71311536 2025-11-02,01:13:18.000,306,11031516,12165,0,1762045997,12991.95761918999,34.66966520999995,53373.7620252 2025-11-02,01:13:19.000,306,11031591,12645,0,1762045998,12992.00477336,34.67671433999931,53373.74106384001 2025-11-02,01:13:20.000,306,11031520,12325,0,1762045999,12992.031718599996,34.63441956000315,53373.775999440004 2025-11-02,01:13:21.000,306,11031545,12205,0,1762046000,12992.051927529996,34.63441956000315,53373.76901232001 2025-11-02,01:13:22.000,306,11031572,12565,0,1762046001,12992.10581801,34.62737043000379,53373.796960800006 2025-11-02,01:13:23.000,306,11031526,12205,0,1762046002,12992.139499559991,34.58507565000036,53373.80394792 2025-11-02,01:13:24.000,306,11031551,12285,0,1762046003,12992.186653730001,34.58507565000036,53373.78997368001 2025-11-02,01:13:25.000,306,11031543,12245,0,1762046004,12992.247280520001,34.58507565000036,53373.82490928 2025-11-02,01:13:26.000,306,11031570,12125,0,1762046005,12992.247280520001,34.570977390001644,53373.81792216001 2025-11-02,01:13:27.000,306,11031510,12285,0,1762046006,12992.314643619997,34.58507565000036,53373.796960800006 2025-11-02,01:13:28.000,306,11031550,12205,0,1762046007,12992.348325170002,34.54983000000357,53373.81792216001 2025-11-02,01:13:29.000,306,11031553,12325,0,1762046008,12992.415688269997,34.54278087000421,53373.92971608 2025-11-02,01:13:30.000,306,11031525,12285,0,1762046009,12992.442633509992,34.563928260002285,53373.92971608 2025-11-02,01:13:31.000,306,11031508,12525,0,1762046010,12992.476315059997,34.507535220000136,53373.92971608 2025-11-02,01:13:32.000,306,11031503,12245,0,1762046011,12992.523469229993,34.521633479998854,53373.95766456001 2025-11-02,01:13:33.000,306,11031544,12485,0,1762046012,12992.611041259988,34.49343696000142,53373.964651680006 2025-11-02,01:13:34.000,306,11031507,12365,0,1762046013,12992.611041259988,34.4793387000027,53373.943690320004 2025-11-02,01:13:35.000,306,11031535,12165,0,1762046014,12992.637986499998,34.528682609998214,53373.99260016 2025-11-02,01:13:36.000,306,11031501,12285,0,1762046015,12992.732294839989,34.50048609000078,53373.95067744 2025-11-02,01:13:37.000,306,11031528,12485,0,1762046016,12992.779449009999,34.49343696000142,53374.04151 2025-11-02,01:13:38.000,306,11031502,12325,0,1762046017,12992.792921629989,34.48638783000206,53374.013561520005 2025-11-02,01:13:39.000,306,11031531,12285,0,1762046018,12992.846812109994,34.4793387000027,53374.06945848 2025-11-02,01:13:40.000,306,11031559,12365,0,1762046019,12992.907438899994,34.49343696000142,53374.04849712 2025-11-02,01:13:41.000,306,11031481,12365,0,1762046020,12992.92091152,34.46524044000398,53374.062471360005 2025-11-02,01:13:42.000,306,11031503,12285,0,1762046021,12993.00174724,34.46524044000398,53374.13932968 2025-11-02,01:13:43.000,306,11031541,12285,0,1762046022,12993.01521985999,34.48638783000206,53374.10439408001 2025-11-02,01:13:44.000,306,11031529,12245,0,1762046023,12993.069110339995,34.40884740000183,53374.25811072 2025-11-02,01:13:45.000,306,11031493,12685,0,1762046024,12993.13647343999,34.46524044000398,53374.23714936 2025-11-02,01:13:46.000,306,11031487,12445,0,1762046025,12993.190363919995,34.47228957000334,53374.23714936 2025-11-02,01:13:47.000,306,11031531,12525,0,1762046026,12993.2442544,34.4793387000027,53374.279072080004 2025-11-02,01:13:48.000,306,11031558,12525,0,1762046027,12993.30488119,34.45819131000462,53374.3559304 2025-11-02,01:13:49.000,306,11031485,12365,0,1762046028,12993.32509012,34.48638783000206,53374.33496904 2025-11-02,01:13:50.000,306,11031530,12325,0,1762046029,12993.352035359996,34.49343696000142,53374.348943280005 2025-11-02,01:13:51.000,306,11031520,12565,0,1762046030,12993.412662149996,34.45114217999799,53374.32798192 2025-11-02,01:13:52.000,306,11031492,12325,0,1762046031,12993.480025249992,34.4793387000027,53374.43977584001 2025-11-02,01:13:53.000,306,11031499,12365,0,1762046032,12993.506970490002,34.4793387000027,53374.48169856 2025-11-02,01:13:54.000,306,11031516,12485,0,1762046033,12993.554124659997,34.48638783000206,53374.467724320006 2025-11-02,01:13:55.000,306,11031484,12285,0,1762046034,12993.614751449997,34.507535220000136,53374.52362128 2025-11-02,01:13:56.000,306,11031508,12405,0,1762046035,12993.648433000002,34.50048609000078,53374.516634160005 2025-11-02,01:13:57.000,306,11031558,12245,0,1762046036,12993.661905619992,34.48638783000206,53374.54458264 2025-11-02,01:13:58.000,306,11031448,12605,0,1762046037,12993.661905619992,34.507535220000136,53374.6004796 2025-11-02,01:13:59.000,306,11031482,12365,0,1762046038,12993.715796099998,34.48638783000206,53374.614453840004 2025-11-02,01:14:00.000,306,11031531,12205,0,1762046039,12993.688850860002,34.514584349999495,53374.62144096 2025-11-02,01:14:01.000,306,11031508,12445,0,1762046040,12993.702323479993,34.514584349999495,53374.67733792001 2025-11-02,01:14:02.000,306,11031528,12285,0,1762046041,12993.736005029998,34.54983000000357,53374.74720912001 2025-11-02,01:14:03.000,306,11031538,12285,0,1762046042,12993.736005029998,34.53573174000485,53374.6703508 2025-11-02,01:14:04.000,306,11031477,12645,0,1762046043,12993.769686580003,34.563928260002285,53374.72624776001 2025-11-02,01:14:05.000,306,11031505,12445,0,1762046044,12993.749477650003,34.556879130002926,53374.76118336 2025-11-02,01:14:06.000,306,11031478,12325,0,1762046045,12993.769686580003,34.58507565000036,53374.81708032 2025-11-02,01:14:07.000,306,11031536,12445,0,1762046046,12993.769686580003,34.59917390999908,53374.71227352 2025-11-02,01:14:08.000,306,11031487,12365,0,1762046047,12993.762950269993,34.59212477999972,53374.803106080006 2025-11-02,01:14:09.000,306,11031528,12285,0,1762046048,12993.776422889998,34.6132721699978,53374.77515760001 2025-11-02,01:14:10.000,306,11031561,12285,0,1762046049,12993.776422889998,34.62737043000379,53374.83105456 2025-11-02,01:14:11.000,306,11031531,12285,0,1762046050,12993.796631819998,34.65556695000123,53374.92188712001 2025-11-02,01:14:12.000,306,11031507,12325,0,1762046051,12993.762950269993,34.64146869000251,53374.92188712001 2025-11-02,01:14:13.000,306,11031475,12365,0,1762046052,12993.762950269993,34.67671433999931,53374.970796960006 2025-11-02,01:14:14.000,306,11031487,12365,0,1762046053,12993.776422889998,34.71195999000338,53374.949835600004 2025-11-02,01:14:15.000,306,11031505,12445,0,1762046054,12993.769686580003,34.70491086000402,53374.96380984001 2025-11-02,01:14:16.000,306,11031501,12565,0,1762046055,12993.823577059993,34.69786173000466,53374.9847712 2025-11-02,01:14:17.000,306,11031547,12365,0,1762046056,12993.776422889998,34.690812599998026,53374.9847712 2025-11-02,01:14:18.000,306,11031519,12125,0,1762046057,12993.796631819998,34.7260582500021,53374.970796960006 2025-11-02,01:14:19.000,306,11031558,12245,0,1762046058,12993.803368129993,34.71195999000338,53375.0546424 2025-11-02,01:14:20.000,306,11031486,12205,0,1762046059,12993.783159199993,34.76130389999889,53375.03368104 2025-11-02,01:14:21.000,306,11031534,12245,0,1762046060,12993.789895509988,34.76835302999825,53375.06162952001 2025-11-02,01:14:22.000,306,11031514,12445,0,1762046061,12993.816840749998,34.796549550002965,53375.07560376 2025-11-02,01:14:23.000,306,11031538,12365,0,1762046062,12993.877467539998,34.803598680002324,53375.10355224 2025-11-02,01:14:24.000,306,11031510,12565,0,1762046063,12993.884203849993,34.76835302999825,53375.13150072001 2025-11-02,01:14:25.000,306,11031535,12405,0,1762046064,12993.884203849993,34.83179519999976,53375.14547496 2025-11-02,01:14:26.000,306,11031526,12205,0,1762046065,12993.917885399998,34.88113911000255,53375.20137192 2025-11-02,01:14:27.000,306,11031531,12405,0,1762046066,12993.951566949989,34.84589345999848,53375.22233328 2025-11-02,01:14:28.000,306,11031528,12565,0,1762046067,12993.978512189999,34.89523737000127,53375.25726888001 2025-11-02,01:14:29.000,306,11031540,12365,0,1762046068,12993.991984809989,34.90228650000063,53375.21534616 2025-11-02,01:14:30.000,306,11031485,12125,0,1762046069,12994.059347909999,34.90228650000063,53375.285217360004 2025-11-02,01:14:31.000,306,11031480,12645,0,1762046070,12994.1199747,34.88818824000191,53375.264256 2025-11-02,01:14:32.000,306,11031533,12365,0,1762046071,12994.11323838999,34.90933562999999,53375.264256 2025-11-02,01:14:33.000,306,11031471,12285,0,1762046072,12994.18060149,34.930483019998064,53375.3341272 2025-11-02,01:14:34.000,306,11031484,12365,0,1762046073,12994.21428303999,34.9375321500047,53375.36207568 2025-11-02,01:14:35.000,306,11031508,12405,0,1762046074,12994.24122828,34.94458128000406,53375.41098552 2025-11-02,01:14:36.000,306,11031456,12285,0,1762046075,12994.26143721,34.95163041000342,53375.37604992001 2025-11-02,01:14:37.000,306,11031496,12285,0,1762046076,12994.308591379995,34.95163041000342,53375.42495976001 2025-11-02,01:14:38.000,306,11031547,12525,0,1762046077,12994.30185507,34.94458128000406,53375.41797264001 2025-11-02,01:14:39.000,306,11031489,12085,0,1762046078,12994.33553661999,34.930483019998064,53375.48784384 2025-11-02,01:14:40.000,306,11031514,12445,0,1762046079,12994.349009239995,34.94458128000406,53375.5088052 2025-11-02,01:14:41.000,306,11031527,12645,0,1762046080,12994.34227293,34.965728670002136,53375.522779440005 2025-11-02,01:14:42.000,306,11031536,12365,0,1762046081,12994.35574554999,34.965728670002136,53375.54374080001 2025-11-02,01:14:43.000,306,11031477,12365,0,1762046082,12994.389427099995,34.979826930000854,53375.54374080001 2025-11-02,01:14:44.000,306,11031516,12645,0,1762046083,12994.39616340999,34.972777800001495,53375.54374080001 2025-11-02,01:14:45.000,306,11031499,12365,0,1762046084,12994.409636029995,34.98687606000021,53375.62758624 2025-11-02,01:14:46.000,306,11031498,12365,0,1762046085,12994.43658126999,34.965728670002136,53375.620599120004 2025-11-02,01:14:47.000,306,11031517,12245,0,1762046086,12994.40289972,35.01507257999765,53375.59963776 2025-11-02,01:14:48.000,306,11031503,12205,0,1762046087,12994.409636029995,35.022121710004285,53375.6485476 2025-11-02,01:14:49.000,306,11031521,12325,0,1762046088,12994.35574554999,35.06441649000044,53375.620599120004 2025-11-02,01:14:50.000,306,11031485,12205,0,1762046089,12994.36248186,35.036219970003,53375.66950896 2025-11-02,01:14:51.000,306,11031470,12285,0,1762046090,12994.39616340999,35.06441649000044,53375.68348320001 2025-11-02,01:14:52.000,306,11031474,12325,0,1762046091,12994.34227293,35.12080953000259,53375.65553472 2025-11-02,01:14:53.000,306,11031509,12685,0,1762046092,12994.36248186,35.11376040000323,53375.66252184001 2025-11-02,01:14:54.000,306,11031507,12485,0,1762046093,12994.322064,35.12785866000195,53375.690470320005 2025-11-02,01:14:55.000,306,11031516,12525,0,1762046094,12994.29511875999,35.156055179999385,53375.641560480006 2025-11-02,01:14:56.000,306,11031479,12485,0,1762046095,12994.26143721,35.1701534399981,53375.71143168001 2025-11-02,01:14:57.000,306,11031557,12485,0,1762046096,12994.26143721,35.163104309998744,53375.7184188 2025-11-02,01:14:58.000,306,11031504,12165,0,1762046097,12994.24122828,35.1842517000041,53375.70444456 2025-11-02,01:14:59.000,306,11031502,12365,0,1762046098,12994.22101935,35.24064473999897,53375.75335440001 2025-11-02,01:15:00.000,306,11031454,12245,0,1762046099,12994.227755659995,35.26884126000368,53375.690470320005 2025-11-02,01:15:01.000,306,11031521,12405,0,1762046100,12994.20081042,35.29703778000112,53375.690470320005 2025-11-02,01:15:02.000,306,11031516,12405,0,1762046101,12994.207546729995,35.325234299998556,53375.71143168001 2025-11-02,01:15:03.000,306,11031511,12165,0,1762046102,12994.207546729995,35.39572559999942,53375.72540592 2025-11-02,01:15:04.000,306,11031532,12325,0,1762046103,12994.18060149,35.36047995000263,53375.809251360006 2025-11-02,01:15:05.000,306,11031532,12525,0,1762046104,12994.18060149,35.388676470000064,53375.71143168001 2025-11-02,01:15:06.000,306,11031505,12285,0,1762046105,12994.22101935,35.423922120004136,53375.75335440001 2025-11-02,01:15:07.000,306,11031528,12405,0,1762046106,12994.187337799995,35.44506951000221,53375.74636728 2025-11-02,01:15:08.000,306,11031462,12525,0,1762046107,12994.15365624999,35.48031515999901,53375.73239304001 2025-11-02,01:15:09.000,306,11031524,12365,0,1762046108,12994.16039256,35.50146255000436,53375.77431576 2025-11-02,01:15:10.000,306,11031481,12525,0,1762046109,12994.13344731999,35.5296590700018,53375.7184188 2025-11-02,01:15:11.000,306,11031508,12205,0,1762046110,12994.1199747,35.59310124000331,53375.76034152001 2025-11-02,01:15:12.000,306,11031525,12365,0,1762046111,12994.106502079994,35.58605211000395,53375.72540592 2025-11-02,01:15:13.000,306,11031469,12245,0,1762046112,12994.059347909999,35.63539601999946,53375.72540592 2025-11-02,01:15:14.000,306,11031463,12325,0,1762046113,12994.059347909999,35.614248630001384,53375.739380160005 2025-11-02,01:15:15.000,306,11031504,12285,0,1762046114,12994.012193739989,35.67769080000289,53375.72540592 2025-11-02,01:15:16.000,306,11031518,12485,0,1762046115,12994.018930049999,35.67769080000289,53375.7184188 2025-11-02,01:15:17.000,306,11031553,12445,0,1762046116,12994.018930049999,35.67769080000289,53375.73239304001 2025-11-02,01:15:18.000,306,11031508,12365,0,1762046117,12993.978512189999,35.70588732000033,53375.73239304001 2025-11-02,01:15:19.000,306,11031548,12245,0,1762046118,12993.938094329998,35.734083839997766,53375.76034152001 2025-11-02,01:15:20.000,306,11031540,12165,0,1762046119,12993.931358019989,35.7411329700044,53375.72540592 2025-11-02,01:15:21.000,306,11031485,12485,0,1762046120,12993.924621709994,35.75523123000312,53375.76034152001 2025-11-02,01:15:22.000,306,11031484,12445,0,1762046121,12993.931358019989,35.76932949000184,53375.77431576 2025-11-02,01:15:23.000,306,11031479,12405,0,1762046122,12993.890940159989,35.81867340000463,53375.72540592 2025-11-02,01:15:24.000,306,11031510,12565,0,1762046123,12993.890940159989,35.81162426999799,53375.76732864 2025-11-02,01:15:25.000,306,11031480,12325,0,1762046124,12993.884203849993,35.81867340000463,53375.76732864 2025-11-02,01:15:26.000,306,11031489,12125,0,1762046125,12993.890940159989,35.825722530003986,53375.690470320005 2025-11-02,01:15:27.000,306,11031524,12885,0,1762046126,12993.911149089989,35.839820790002705,53375.739380160005 2025-11-02,01:15:28.000,306,11031471,12165,0,1762046127,12993.985248499994,35.846869920002064,53375.75335440001 2025-11-02,01:15:29.000,306,11031478,12485,0,1762046128,12993.965039569994,35.88211556999886,53375.77431576 2025-11-02,01:15:30.000,306,11031487,12485,0,1762046129,12993.985248499994,35.85391905000142,53375.788290000004 2025-11-02,01:15:31.000,306,11031518,12325,0,1762046130,12993.985248499994,35.846869920002064,53375.8232256 2025-11-02,01:15:32.000,306,11031530,12485,0,1762046131,12993.985248499994,35.85391905000142,53375.83021272001 2025-11-02,01:15:33.000,306,11031498,12285,0,1762046132,12993.931358019989,35.8750664399995,53375.84418696 2025-11-02,01:15:34.000,306,11031522,12485,0,1762046133,12993.978512189999,35.8750664399995,53375.90008392001 2025-11-02,01:15:35.000,306,11031526,12405,0,1762046134,12993.971775879989,35.896213830004854,53375.86514832 2025-11-02,01:15:36.000,306,11031529,12765,0,1762046135,12993.971775879989,35.91736122000293,53375.81623848 2025-11-02,01:15:37.000,306,11031544,12485,0,1762046136,12994.03240266999,35.91736122000293,53375.90008392001 2025-11-02,01:15:38.000,306,11031484,12485,0,1762046137,12994.045875289994,35.91736122000293,53375.87912256001 2025-11-02,01:15:39.000,306,11031489,12285,0,1762046138,12994.03240266999,35.91736122000293,53375.92104528001 2025-11-02,01:15:40.000,306,11031518,12565,0,1762046139,12994.045875289994,35.95260686999973,53375.87213544 2025-11-02,01:15:41.000,306,11031487,12485,0,1762046140,12994.05261159999,35.966705129998445,53375.955980880004 2025-11-02,01:15:42.000,306,11031496,12245,0,1762046141,12994.086293149994,35.93850861000101,53375.955980880004 2025-11-02,01:15:43.000,306,11031532,12485,0,1762046142,12994.099765769999,35.94555774000037,53375.92104528001 2025-11-02,01:15:44.000,306,11031516,12285,0,1762046143,12994.099765769999,35.93850861000101,53376.01187784 2025-11-02,01:15:45.000,306,11031510,12485,0,1762046144,12994.086293149994,35.93850861000101,53376.01886496001 2025-11-02,01:15:46.000,306,11031510,12565,0,1762046145,12994.086293149994,35.91736122000293,53376.01187784 2025-11-02,01:15:47.000,306,11031545,12325,0,1762046146,12994.079556839999,35.94555774000037,53375.99091648 2025-11-02,01:15:48.000,306,11031468,12485,0,1762046147,12994.086293149994,35.90326296000421,53376.01886496001 2025-11-02,01:15:49.000,306,11031513,12405,0,1762046148,12994.106502079994,35.88211556999886,53376.04681344001 2025-11-02,01:15:50.000,306,11031492,12405,0,1762046149,12994.066084219994,35.86801731000014,53376.03982632 2025-11-02,01:15:51.000,306,11031534,12365,0,1762046150,12994.1199747,35.86096818000078,53376.074761920005 2025-11-02,01:15:52.000,306,11031522,12485,0,1762046151,12994.17386517999,35.86801731000014,53376.08873616001 2025-11-02,01:15:53.000,306,11031523,12285,0,1762046152,12994.13344731999,35.88211556999886,53376.074761920005 2025-11-02,01:15:54.000,306,11031529,12205,0,1762046153,12994.1199747,35.839820790002705,53376.11668464001 2025-11-02,01:15:55.000,306,11031482,12485,0,1762046154,12994.1199747,35.85391905000142,53376.1027104 2025-11-02,01:15:56.000,306,11031504,12445,0,1762046155,12994.1199747,35.832771660003345,53376.10969752 2025-11-02,01:15:57.000,306,11031540,12325,0,1762046156,12994.106502079994,35.81867340000463,53376.09572328001 2025-11-02,01:15:58.000,306,11031521,12165,0,1762046157,12994.11323838999,35.790476879999915,53376.123671760004 2025-11-02,01:15:59.000,306,11031507,12365,0,1762046158,12994.066084219994,35.75523123000312,53376.1027104 2025-11-02,01:16:00.000,306,11031500,12365,0,1762046159,12994.039138979999,35.71998557999905,53376.144633120006 2025-11-02,01:16:01.000,306,11031515,12445,0,1762046160,12994.066084219994,35.71998557999905,53376.144633120006 2025-11-02,01:16:02.000,306,11031526,12325,0,1762046161,12993.978512189999,35.67064167000353,53376.1027104 2025-11-02,01:16:03.000,306,11031506,12365,0,1762046162,12993.978512189999,35.64949427999818,53376.10969752 2025-11-02,01:16:04.000,306,11031491,12445,0,1762046163,12993.971775879989,35.57900298000459,53376.10969752 2025-11-02,01:16:05.000,306,11031535,12325,0,1762046164,12993.897676469998,35.57900298000459,53376.18655584001 2025-11-02,01:16:06.000,306,11031551,12565,0,1762046165,12993.843785989993,35.57900298000459,53376.09572328001 2025-11-02,01:16:07.000,306,11031504,12405,0,1762046166,12993.816840749998,35.564904719998594,53376.09572328001 2025-11-02,01:16:08.000,306,11031537,12605,0,1762046167,12993.762950269993,35.50851168000372,53376.13065888 2025-11-02,01:16:09.000,306,11031542,12365,0,1762046168,12993.702323479993,35.5296590700018,53376.074761920005 2025-11-02,01:16:10.000,306,11031467,12325,0,1762046169,12993.655169309997,35.51556081000308,53376.11668464001 2025-11-02,01:16:11.000,306,11031528,12325,0,1762046170,12993.614751449997,35.51556081000308,53376.123671760004 2025-11-02,01:16:12.000,306,11031554,12285,0,1762046171,12993.581069899992,35.48031515999901,53376.13764600001 2025-11-02,01:16:13.000,306,11031500,12485,0,1762046172,12993.540652039992,35.47326602999965,53376.08174904 2025-11-02,01:16:14.000,306,11031501,12405,0,1762046173,12993.533915729997,35.430971250003495,53376.074761920005 2025-11-02,01:16:15.000,306,11031510,12245,0,1762046174,12993.527179420002,35.39572559999942,53376.06078768 2025-11-02,01:16:16.000,306,11031535,12365,0,1762046175,12993.480025249992,35.39572559999942,53376.06078768 2025-11-02,01:16:17.000,306,11031484,12285,0,1762046176,12993.466552630001,35.388676470000064,53376.06078768 2025-11-02,01:16:18.000,306,11031466,12565,0,1762046177,12993.439607389992,35.36752908000199,53376.03982632 2025-11-02,01:16:19.000,306,11031473,12365,0,1762046178,12993.432871079996,35.35343082000327,53376.074761920005 2025-11-02,01:16:20.000,306,11031515,12245,0,1762046179,12993.405925840001,35.374578210001346,53376.074761920005 2025-11-02,01:16:21.000,306,11031508,12525,0,1762046180,12993.399189529991,35.36047995000263,53376.06777480001 2025-11-02,01:16:22.000,306,11031538,12405,0,1762046181,12993.378980599991,35.332283429997915,53376.074761920005 2025-11-02,01:16:23.000,306,11031515,12445,0,1762046182,12993.365507980001,35.31113603999984,53376.00489072 2025-11-02,01:16:24.000,306,11031485,12245,0,1762046183,12993.311617499996,35.34638169000391,53375.99790360001 2025-11-02,01:16:25.000,306,11031468,12445,0,1762046184,12993.277935949991,35.325234299998556,53375.99790360001 2025-11-02,01:16:26.000,306,11031531,12325,0,1762046185,12993.298144879991,35.29703778000112,53375.99790360001 2025-11-02,01:16:27.000,306,11031526,12445,0,1762046186,12993.26446333,35.30408691000048,53376.01886496001 2025-11-02,01:16:28.000,306,11031472,12285,0,1762046187,12993.26446333,35.26884126000368,53376.01886496001 2025-11-02,01:16:29.000,306,11031473,12365,0,1762046188,12993.28467226,35.23359560999961,53376.025852080005 2025-11-02,01:16:30.000,306,11031495,12245,0,1762046189,12993.21730915999,35.24769386999833,53376.025852080005 2025-11-02,01:16:31.000,306,11031519,12405,0,1762046190,12993.190363919995,35.205399090002174,53375.976942240006 2025-11-02,01:16:32.000,306,11031482,12725,0,1762046191,12993.190363919995,35.24064473999897,53376.01187784 2025-11-02,01:16:33.000,306,11031499,12605,0,1762046192,12993.16341868,35.21949735000089,53375.99790360001 2025-11-02,01:16:34.000,306,11031475,12285,0,1762046193,12993.170154989995,35.212448220001534,53376.04681344001 2025-11-02,01:16:35.000,306,11031487,12245,0,1762046194,12993.149946059995,35.191300830003456,53376.06777480001 2025-11-02,01:16:36.000,306,11031442,12245,0,1762046195,12993.129737129995,35.198349960002815,53376.025852080005 2025-11-02,01:16:37.000,306,11031483,12245,0,1762046196,12993.09605557999,35.17720257000474,53376.0328392 2025-11-02,01:16:38.000,306,11031463,12365,0,1762046197,12993.10279189,35.163104309998744,53376.04681344001 2025-11-02,01:16:39.000,306,11031500,12325,0,1762046198,12993.089319269995,35.17720257000474,53375.955980880004 2025-11-02,01:16:40.000,306,11031516,12405,0,1762046199,12993.08258296,35.149006050000025,53376.01886496001 2025-11-02,01:16:41.000,306,11031521,12325,0,1762046200,12993.09605557999,35.12785866000195,53375.962968 2025-11-02,01:16:42.000,306,11031518,12325,0,1762046201,12993.06237403,35.141956920000666,53375.99790360001 2025-11-02,01:16:43.000,306,11031472,12165,0,1762046202,12993.03542878999,35.12785866000195,53375.99091648 2025-11-02,01:16:44.000,306,11031469,12245,0,1762046203,12993.0421651,35.11376040000323,53376.04681344001 2025-11-02,01:16:45.000,306,11031445,12125,0,1762046204,12993.06237403,35.09966214000451,53376.01187784 2025-11-02,01:16:46.000,306,11031427,12125,0,1762046205,12993.069110339995,35.07851474999916,53375.99790360001 2025-11-02,01:16:47.000,306,11031502,12165,0,1762046206,12993.048901409995,35.09966214000451,53375.99091648 2025-11-02,01:16:48.000,306,11031477,12325,0,1762046207,12993.06237403,35.12080953000259,53375.99790360001 2025-11-02,01:16:49.000,306,11031496,12325,0,1762046208,12993.06237403,35.156055179999385,53375.99790360001 2025-11-02,01:16:50.000,306,11031474,12165,0,1762046209,12993.07584664999,35.12080953000259,53375.99091648 2025-11-02,01:16:51.000,306,11031461,12605,0,1762046210,12993.08258296,35.141956920000666,53376.025852080005 2025-11-02,01:16:52.000,306,11031487,12405,0,1762046211,12993.11626450999,35.156055179999385,53376.0328392 2025-11-02,01:16:53.000,306,11031481,12245,0,1762046212,12993.149946059995,35.163104309998744,53376.025852080005 2025-11-02,01:16:54.000,306,11031486,12605,0,1762046213,12993.149946059995,35.191300830003456,53375.99091648 2025-11-02,01:16:55.000,306,11031506,12205,0,1762046214,12993.149946059995,35.212448220001534,53376.06078768 2025-11-02,01:16:56.000,306,11031535,12125,0,1762046215,12993.20383654,35.212448220001534,53376.06078768 2025-11-02,01:16:57.000,306,11031512,12325,0,1762046216,12993.210572849996,35.17720257000474,53376.074761920005 2025-11-02,01:16:58.000,306,11031490,12325,0,1762046217,12993.19710022999,35.24064473999897,53376.08873616001 2025-11-02,01:16:59.000,306,11031504,12285,0,1762046218,12993.210572849996,35.24769386999833,53376.06078768 2025-11-02,01:17:00.000,306,11031484,12205,0,1762046219,12993.2442544,35.24769386999833,53376.074761920005 2025-11-02,01:17:01.000,306,11031476,12245,0,1762046220,12993.22404547,35.31113603999984,53376.08873616001 2025-11-02,01:17:02.000,306,11031448,12365,0,1762046221,12993.23751808999,35.31113603999984,53376.0328392 2025-11-02,01:17:03.000,306,11031512,12205,0,1762046222,12993.21730915999,35.34638169000391,53376.1027104 2025-11-02,01:17:04.000,306,11031502,12365,0,1762046223,12993.21730915999,35.374578210001346,53376.074761920005 2025-11-02,01:17:05.000,306,11031457,12125,0,1762046224,12993.230781779996,35.40982385999814,53376.09572328001 2025-11-02,01:17:06.000,306,11031511,12325,0,1762046225,12993.2442544,35.45916777000093,53376.09572328001 2025-11-02,01:17:07.000,306,11031531,12125,0,1762046226,12993.277935949991,35.46621690000029,53376.10969752 2025-11-02,01:17:08.000,306,11031493,12205,0,1762046227,12993.28467226,35.48031515999901,53376.10969752 2025-11-02,01:17:09.000,306,11031538,12205,0,1762046228,12993.277935949991,35.48031515999901,53376.123671760004 2025-11-02,01:17:10.000,306,11031507,12365,0,1762046229,12993.318353809991,35.53670820000116,53376.13065888 2025-11-02,01:17:11.000,306,11031521,12725,0,1762046230,12993.277935949991,35.550806459999876,53376.1725816 2025-11-02,01:17:12.000,306,11031481,12325,0,1762046231,12993.277935949991,35.57195384999795,53376.15860736 2025-11-02,01:17:13.000,306,11031482,12365,0,1762046232,12993.28467226,35.607199500002025,53376.15162024 2025-11-02,01:17:14.000,306,11031447,12405,0,1762046233,12993.30488119,35.59310124000331,53376.15162024 2025-11-02,01:17:15.000,306,11031497,12165,0,1762046234,12993.311617499996,35.63539601999946,53376.10969752 2025-11-02,01:17:16.000,306,11031532,12365,0,1762046235,12993.311617499996,35.67064167000353,53376.15162024 2025-11-02,01:17:17.000,306,11031461,12445,0,1762046236,12993.32509012,35.69883819000097,53376.18655584001 2025-11-02,01:17:18.000,306,11031474,12285,0,1762046237,12993.30488119,35.68473993000225,53376.10969752 2025-11-02,01:17:19.000,306,11031518,12285,0,1762046238,12993.291408569996,35.7411329700044,53376.22149144 2025-11-02,01:17:20.000,306,11031504,12325,0,1762046239,12993.311617499996,35.76228036000248,53376.21450432001 2025-11-02,01:17:21.000,306,11031511,12445,0,1762046240,12993.298144879991,35.71998557999905,53376.193542960005 2025-11-02,01:17:22.000,306,11031502,12245,0,1762046241,12993.298144879991,35.76228036000248,53376.2075172 2025-11-02,01:17:23.000,306,11031498,12165,0,1762046242,12993.271199639996,35.81867340000463,53376.22847856 2025-11-02,01:17:24.000,306,11031496,12245,0,1762046243,12993.23751808999,35.80457513999863,53376.21450432001 2025-11-02,01:17:25.000,306,11031506,12365,0,1762046244,12993.271199639996,35.832771660003345,53376.242452800005 2025-11-02,01:17:26.000,306,11031499,12245,0,1762046245,12993.250990709996,35.839820790002705,53376.22847856 2025-11-02,01:17:27.000,306,11031500,12485,0,1762046246,12993.26446333,35.846869920002064,53376.23546568001 2025-11-02,01:17:28.000,306,11031487,12285,0,1762046247,12993.28467226,35.8750664399995,53376.22149144 2025-11-02,01:17:29.000,306,11031549,12285,0,1762046248,12993.298144879991,35.92441035000229,53376.25642704001 2025-11-02,01:17:30.000,306,11031459,12405,0,1762046249,12993.311617499996,35.93850861000101,53376.26341416001 2025-11-02,01:17:31.000,306,11031485,12245,0,1762046250,12993.358771669991,35.966705129998445,53376.2773884 2025-11-02,01:17:32.000,306,11031502,12645,0,1762046251,12993.372244289996,35.93850861000101,53376.30533688001 2025-11-02,01:17:33.000,306,11031535,12205,0,1762046252,12993.352035359996,35.94555774000037,53376.29834976 2025-11-02,01:17:34.000,306,11031500,12445,0,1762046253,12993.405925840001,35.966705129998445,53376.291362640004 2025-11-02,01:17:35.000,306,11031486,12365,0,1762046254,12993.439607389992,35.973754259997804,53376.312324000006 2025-11-02,01:17:36.000,306,11031512,12325,0,1762046255,12993.500234179992,35.9878525200038,53376.27040128 2025-11-02,01:17:37.000,306,11031515,12245,0,1762046256,12993.533915729997,36.008999910001876,53376.291362640004 2025-11-02,01:17:38.000,306,11031530,12605,0,1762046257,12993.520443109992,36.016049040001235,53376.31931112 2025-11-02,01:17:39.000,306,11031537,12325,0,1762046258,12993.493497869997,36.05129468999803,53376.34027248 2025-11-02,01:17:40.000,306,11031508,12245,0,1762046259,12993.506970490002,36.058343820004666,53376.30533688001 2025-11-02,01:17:41.000,306,11031501,12405,0,1762046260,12993.500234179992,36.05129468999803,53376.291362640004 2025-11-02,01:17:42.000,306,11031503,12205,0,1762046261,12993.513706799997,36.10063860000082,53376.31931112 2025-11-02,01:17:43.000,306,11031519,12205,0,1762046262,12993.500234179992,36.14998251000361,53376.31931112 2025-11-02,01:17:44.000,306,11031513,12445,0,1762046263,12993.500234179992,36.14293338000425,53376.35424672001 2025-11-02,01:17:45.000,306,11031487,12485,0,1762046264,12993.506970490002,36.15703164000297,53376.33328536001 2025-11-02,01:17:46.000,306,11031533,12325,0,1762046265,12993.506970490002,36.14293338000425,53376.361233840005 2025-11-02,01:17:47.000,306,11031509,12405,0,1762046266,12993.473288939997,36.16408077000233,53376.34027248 2025-11-02,01:17:48.000,306,11031530,12365,0,1762046267,12993.459816319992,36.206375549998484,53376.31931112 2025-11-02,01:17:49.000,306,11031568,12365,0,1762046268,12993.486761560001,36.16408077000233,53376.38219520001 2025-11-02,01:17:50.000,306,11031519,12325,0,1762046269,12993.506970490002,36.25571946000127,53376.312324000006 2025-11-02,01:17:51.000,306,11031508,12245,0,1762046270,12993.520443109992,36.206375549998484,53376.32629824 2025-11-02,01:17:52.000,306,11031507,12445,0,1762046271,12993.513706799997,36.22047381000448,53376.3472596 2025-11-02,01:17:53.000,306,11031508,12165,0,1762046272,12993.527179420002,36.22752294000384,53376.37520808 2025-11-02,01:17:54.000,306,11031497,12445,0,1762046273,12993.560860969992,36.22752294000384,53376.35424672001 2025-11-02,01:17:55.000,306,11031496,12405,0,1762046274,12993.581069899992,36.234572070003196,53376.37520808 2025-11-02,01:17:56.000,306,11031516,12325,0,1762046275,12993.587806210002,36.206375549998484,53376.37520808 2025-11-02,01:17:57.000,306,11031533,12205,0,1762046276,12993.614751449997,36.234572070003196,53376.37520808 2025-11-02,01:17:58.000,306,11031487,12365,0,1762046277,12993.628224070002,36.22752294000384,53376.35424672001 2025-11-02,01:17:59.000,306,11031528,12285,0,1762046278,12993.648433000002,36.26276859000063,53376.410143680005 2025-11-02,01:18:00.000,306,11031538,12605,0,1762046279,12993.661905619992,36.22752294000384,53376.36822096 2025-11-02,01:18:11.000,306,11031485,12285,0,1762046290,12993.506970490002,36.53063552999811,53376.44507928 2025-11-02,01:18:12.000,306,11031480,12325,0,1762046291,12993.486761560001,36.53063552999811,53376.46604064 2025-11-02,01:18:13.000,306,11031453,12365,0,1762046292,12993.473288939997,36.5447337900041,53376.410143680005 2025-11-02,01:18:14.000,306,11031515,12445,0,1762046293,12993.486761560001,36.55883205000282,53376.480014880006 2025-11-02,01:18:15.000,306,11031541,12485,0,1762046294,12993.486761560001,36.53768466000474,53376.50097624001 2025-11-02,01:18:16.000,306,11031542,12365,0,1762046295,12993.446343700001,36.5447337900041,53376.459053520004 2025-11-02,01:18:17.000,306,11031532,12645,0,1762046296,12993.473288939997,36.55178292000346,53376.51495048 2025-11-02,01:18:18.000,306,11031569,12325,0,1762046297,12993.486761560001,36.55883205000282,53376.50097624001 2025-11-02,01:18:19.000,306,11031569,12085,0,1762046298,12993.493497869997,36.53063552999811,53376.5568732 2025-11-02,01:18:20.000,306,11031506,12285,0,1762046299,12993.506970490002,36.53768466000474,53376.50796336 2025-11-02,01:18:21.000,306,11031541,12605,0,1762046300,12993.500234179992,36.5447337900041,53376.54988608001 2025-11-02,01:18:22.000,306,11031452,12445,0,1762046301,12993.527179420002,36.53063552999811,53376.58482168 2025-11-02,01:18:23.000,306,11031505,12165,0,1762046302,12993.533915729997,36.55178292000346,53376.53591184 2025-11-02,01:18:24.000,306,11031534,12725,0,1762046303,12993.533915729997,36.53063552999811,53376.59180880001 2025-11-02,01:18:25.000,306,11031532,12445,0,1762046304,12993.533915729997,36.50243901000067,53376.528924720005 2025-11-02,01:18:26.000,306,11031519,12165,0,1762046305,12993.540652039992,36.50948814000003,53376.58482168 2025-11-02,01:18:27.000,306,11031550,12165,0,1762046306,12993.520443109992,36.55178292000346,53376.60578304 2025-11-02,01:18:28.000,306,11031490,12445,0,1762046307,12993.513706799997,36.55178292000346,53376.61277016 2025-11-02,01:18:29.000,306,11031525,12165,0,1762046308,12993.486761560001,36.53768466000474,53376.60578304 2025-11-02,01:18:30.000,306,11031482,12125,0,1762046309,12993.493497869997,36.56588118000218,53376.626744400004 2025-11-02,01:18:31.000,306,11031527,12485,0,1762046310,12993.439607389992,36.601126829998975,53376.647705760006 2025-11-02,01:18:32.000,306,11031469,12125,0,1762046311,12993.446343700001,36.5799794400009,53376.696615600005 2025-11-02,01:18:33.000,306,11031493,12125,0,1762046312,12993.399189529991,36.57293031000154,53376.66168 2025-11-02,01:18:34.000,306,11031474,12245,0,1762046313,12993.385716910001,36.5799794400009,53376.65469288 2025-11-02,01:18:35.000,306,11031519,12485,0,1762046314,12993.338562739991,36.56588118000218,53376.68264136 2025-11-02,01:18:36.000,306,11031510,12445,0,1762046315,12993.298144879991,36.57293031000154,53376.68264136 2025-11-02,01:18:37.000,306,11031479,12125,0,1762046316,12993.277935949991,36.57293031000154,53376.647705760006 2025-11-02,01:18:38.000,306,11031516,12285,0,1762046317,12993.210572849996,36.53063552999811,53376.68264136 2025-11-02,01:18:39.000,306,11031473,12285,0,1762046318,12993.230781779996,36.5799794400009,53376.72456408 2025-11-02,01:18:40.000,306,11031488,12405,0,1762046319,12993.18362761,36.53063552999811,53376.68264136 2025-11-02,01:18:41.000,306,11031505,12085,0,1762046320,12993.16341868,36.50948814000003,53376.696615600005 2025-11-02,01:18:42.000,306,11031475,12005,0,1762046321,12993.09605557999,36.50948814000003,53376.59180880001 2025-11-02,01:18:43.000,306,11031489,12405,0,1762046322,12993.12300082,36.44604596999852,53376.71757696001 2025-11-02,01:18:44.000,306,11031547,12285,0,1762046323,12993.10279189,36.43899683999916,53376.68962848001 2025-11-02,01:18:45.000,306,11031510,12125,0,1762046324,12993.069110339995,36.41080032000173,53376.71757696001 2025-11-02,01:18:46.000,306,11031519,12285,0,1762046325,12993.05563771999,36.417849450001086,53376.67565424 2025-11-02,01:18:47.000,306,11031494,12245,0,1762046326,12993.048901409995,36.38965293000365,53376.759499679996 2025-11-02,01:18:48.000,306,11031571,12485,0,1762046327,12993.00174724,36.375554669997655,53376.70360272 2025-11-02,01:18:49.000,306,11031566,12365,0,1762046328,12992.947856759994,36.36145640999894,53376.72456408 2025-11-02,01:18:50.000,306,11031491,12205,0,1762046329,12992.927647829994,36.35440727999958,53376.70360272 2025-11-02,01:18:51.000,306,11031472,12245,0,1762046330,12992.927647829994,36.29096510999807,53376.7315512 2025-11-02,01:18:52.000,306,11031511,12445,0,1762046331,12992.87375734999,36.26276859000063,53376.68962848001 2025-11-02,01:18:53.000,306,11031499,12125,0,1762046332,12992.840075799999,36.22752294000384,53376.70360272 2025-11-02,01:18:54.000,306,11031509,12325,0,1762046333,12992.792921629989,36.17112990000169,53376.67565424 2025-11-02,01:18:55.000,306,11031536,12325,0,1762046334,12992.799657939999,36.12883511999826,53376.696615600005 2025-11-02,01:18:56.000,306,11031504,12325,0,1762046335,12992.732294839989,36.1217859899989,53376.66866712001 2025-11-02,01:18:57.000,306,11031513,12485,0,1762046336,12992.712085909989,36.07949121000274,53376.65469288 2025-11-02,01:18:58.000,306,11031452,12605,0,1762046337,12992.678404359998,36.0865403400021,53376.59879592001 2025-11-02,01:18:59.000,306,11031515,12125,0,1762046338,12992.637986499998,36.03014729999995,53376.68962848001 2025-11-02,01:19:00.000,306,11031491,12205,0,1762046339,12992.617777569998,36.00195078000252,53376.67565424 2025-11-02,01:19:01.000,306,11031479,12125,0,1762046340,12992.584096019993,35.973754259997804,53376.61277016 2025-11-02,01:19:02.000,306,11031515,12205,0,1762046341,12992.577359709998,35.966705129998445,53376.66866712001 2025-11-02,01:19:03.000,306,11031543,12485,0,1762046342,12992.550414470003,35.91736122000293,53376.61277016 2025-11-02,01:19:04.000,306,11031528,12405,0,1762046343,12992.563887089993,35.91736122000293,53376.68264136 2025-11-02,01:19:05.000,306,11031519,12125,0,1762046344,12992.469578750002,35.86801731000014,53376.57084744001 2025-11-02,01:19:06.000,306,11031521,12165,0,1762046345,12992.462842439993,35.88916469999822,53376.626744400004 2025-11-02,01:19:07.000,306,11031543,12365,0,1762046346,12992.449369820002,35.88916469999822,53376.60578304 2025-11-02,01:19:08.000,306,11031526,12365,0,1762046347,12992.429160890002,35.88916469999822,53376.57084744001 2025-11-02,01:19:09.000,306,11031517,12245,0,1762046348,12992.408951960002,35.94555774000037,53376.59180880001 2025-11-02,01:19:10.000,306,11031501,12325,0,1762046349,12992.395479339997,35.896213830004854,53376.58482168 2025-11-02,01:19:21.000,306,11031520,12245,0,1762046360,12992.06540015,35.966705129998445,53376.626744400004 2025-11-02,01:19:22.000,306,11031504,12405,0,1762046361,12992.04519122,35.93850861000101,53376.60578304 2025-11-02,01:19:23.000,306,11031533,12205,0,1762046362,12992.02498229,35.92441035000229,53376.52193760001 2025-11-02,01:19:24.000,306,11031522,12725,0,1762046363,12991.99803704999,35.91736122000293,53376.54289896 2025-11-02,01:19:25.000,306,11031568,12245,0,1762046364,12991.97782811999,35.90326296000421,53376.5568732 2025-11-02,01:19:26.000,306,11031574,12325,0,1762046365,12991.93741025999,35.8750664399995,53376.528924720005 2025-11-02,01:19:27.000,306,11031548,12285,0,1762046366,12991.971091809995,35.846869920002064,53376.51495048 2025-11-02,01:19:28.000,306,11031516,12285,0,1762046367,12991.94414657,35.81162426999799,53376.58482168 2025-11-02,01:19:29.000,306,11031496,12245,0,1762046368,12991.91720132999,35.783427750000556,53376.56386032 2025-11-02,01:19:30.000,306,11031511,12325,0,1762046369,12991.93741025999,35.790476879999915,53376.51495048 2025-11-02,01:19:31.000,306,11031560,12245,0,1762046370,12991.93741025999,35.76932949000184,53376.5568732 2025-11-02,01:19:32.000,306,11031535,12245,0,1762046371,12991.89699239999,35.81867340000463,53376.50097624001 2025-11-02,01:19:33.000,306,11031559,12285,0,1762046372,12991.86331085,35.81162426999799,53376.52193760001 2025-11-02,01:19:34.000,306,11031578,12165,0,1762046373,12991.849838229995,35.783427750000556,53376.52193760001 2025-11-02,01:19:35.000,306,11031570,12365,0,1762046374,12991.82289299,35.783427750000556,53376.487002 2025-11-02,01:19:36.000,306,11031520,12285,0,1762046375,12991.82289299,35.783427750000556,53376.49398912 2025-11-02,01:19:37.000,306,11031553,12445,0,1762046376,12991.79594774999,35.76932949000184,53376.47302776001 2025-11-02,01:19:38.000,306,11031553,12325,0,1762046377,12991.7622662,35.75523123000312,53376.46604064 2025-11-02,01:19:39.000,306,11031545,12445,0,1762046378,12991.74205727,35.71998557999905,53376.459053520004 2025-11-02,01:19:40.000,306,11031497,12325,0,1762046379,12991.73532095999,35.783427750000556,53376.49398912 2025-11-02,01:19:41.000,306,11031528,12205,0,1762046380,12991.69490309999,35.72703470999841,53376.49398912 2025-11-02,01:19:42.000,306,11031520,12605,0,1762046381,12991.627539999994,35.734083839997766,53376.46604064 2025-11-02,01:19:43.000,306,11031501,12125,0,1762046382,12991.641012619999,35.76932949000184,53376.52193760001 2025-11-02,01:19:44.000,306,11031528,12645,0,1762046383,12991.620803689999,35.7411329700044,53376.44507928 2025-11-02,01:19:45.000,306,11031571,12485,0,1762046384,12991.560176899999,35.71998557999905,53376.43809216 2025-11-02,01:19:46.000,306,11031566,12325,0,1762046385,12991.539967969999,35.75523123000312,53376.45206640001 2025-11-02,01:19:47.000,306,11031540,12245,0,1762046386,12991.539967969999,35.776378620001196,53376.43110504001 2025-11-02,01:19:48.000,306,11031524,12165,0,1762046387,12991.492813799989,35.797526009999274,53376.44507928 2025-11-02,01:19:49.000,306,11031543,12365,0,1762046388,12991.499550109998,35.825722530003986,53376.43110504001 2025-11-02,01:19:50.000,306,11031496,12325,0,1762046389,12991.499550109998,35.832771660003345,53376.42411792001 2025-11-02,01:19:51.000,306,11031525,12325,0,1762046390,12991.472604869989,35.8750664399995,53376.410143680005 2025-11-02,01:19:52.000,306,11031540,12365,0,1762046391,12991.459132249998,35.846869920002064,53376.361233840005 2025-11-02,01:19:53.000,306,11031508,12445,0,1762046392,12991.465868559993,35.91031209000357,53376.38918232 2025-11-02,01:19:54.000,306,11031508,12165,0,1762046393,12991.519759039998,35.91031209000357,53376.36822096 2025-11-02,01:19:55.000,306,11031578,12645,0,1762046394,12991.506286419994,35.93850861000101,53376.38219520001 2025-11-02,01:19:56.000,306,11031490,12485,0,1762046395,12991.499550109998,35.93145948000165,53376.37520808 2025-11-02,01:19:57.000,306,11031509,12445,0,1762046396,12991.486077489993,35.94555774000037,53376.38219520001 2025-11-02,01:19:58.000,306,11031545,12405,0,1762046397,12991.465868559993,35.959655999999086,53376.36822096 2025-11-02,01:19:59.000,306,11031561,12285,0,1762046398,12991.472604869989,35.99490165000316,53376.34027248 2025-11-02,01:20:00.000,306,11031558,12805,0,1762046399,12991.465868559993,36.016049040001235,53376.26341416001 2025-11-02,01:20:01.000,306,11031506,12485,0,1762046400,12991.472604869989,36.03014729999995,53376.28437552001 2025-11-02,01:20:02.000,306,11031492,12605,0,1762046401,12991.459132249998,36.058343820004666,53376.29834976 2025-11-02,01:20:03.000,306,11031502,12365,0,1762046402,12991.459132249998,36.0865403400021,53376.291362640004 2025-11-02,01:20:04.000,306,11031483,12445,0,1762046403,12991.425450699993,36.10063860000082,53376.2773884 2025-11-02,01:20:05.000,306,11031531,12325,0,1762046404,12991.351351290003,36.14293338000425,53376.28437552001 2025-11-02,01:20:06.000,306,11031515,12485,0,1762046405,12991.317669739998,36.14998251000361,53376.27040128 2025-11-02,01:20:07.000,306,11031523,12405,0,1762046406,12991.297460809998,36.17112990000169,53376.242452800005 2025-11-02,01:20:08.000,306,11031566,12445,0,1762046407,12991.263779259993,36.22752294000384,53376.24943992 2025-11-02,01:20:09.000,306,11031538,12285,0,1762046408,12991.290724500002,36.199326419999124,53376.24943992 2025-11-02,01:20:10.000,306,11031499,12205,0,1762046409,12991.236834019997,36.21342467999784,53376.26341416001 2025-11-02,01:20:11.000,306,11031509,12245,0,1762046410,12991.236834019997,36.248670330001914,53376.16559448001 2025-11-02,01:20:12.000,306,11031547,12405,0,1762046411,12991.223361399992,36.241621200002555,53376.2075172 2025-11-02,01:20:13.000,306,11031567,12125,0,1762046412,12991.223361399992,36.27686684999935,53376.1725816 2025-11-02,01:20:14.000,306,11031507,12325,0,1762046413,12991.182943539992,36.27686684999935,53376.123671760004 2025-11-02,01:20:15.000,306,11031552,12285,0,1762046414,12991.149261990002,36.30506337000406,53376.08873616001 2025-11-02,01:20:16.000,306,11031527,12485,0,1762046415,12991.122316749992,36.32621076000214,53376.074761920005 2025-11-02,01:20:17.000,306,11031517,12325,0,1762046416,12991.102107819992,36.36145640999894,53376.08873616001 2025-11-02,01:20:18.000,306,11031547,12405,0,1762046417,12991.068426270002,36.40375119000237,53376.03982632 2025-11-02,01:20:19.000,306,11031546,12485,0,1762046418,12991.034744719997,36.41080032000173,53376.10969752 2025-11-02,01:20:20.000,306,11031530,12285,0,1762046419,12990.980854239991,36.431947709999804,53376.01886496001 2025-11-02,01:20:21.000,306,11031559,12325,0,1762046420,12990.980854239991,36.467193360003876,53376.06777480001 2025-11-02,01:20:22.000,306,11031584,12125,0,1762046421,12990.926963760001,36.45309509999788,53375.94200664 2025-11-02,01:20:23.000,306,11031527,12405,0,1762046422,12990.933700069996,36.460144230004516,53375.96995512001 2025-11-02,01:20:24.000,306,11031515,12285,0,1762046423,12990.879809589991,36.481291620002594,53375.976942240006 2025-11-02,01:20:25.000,306,11031544,12445,0,1762046424,12990.812446489996,36.50948814000003,53375.907071040005 2025-11-02,01:20:26.000,306,11031542,12445,0,1762046425,12990.80571018,36.50948814000003,53375.86514832 2025-11-02,01:20:27.000,306,11031528,12365,0,1762046426,12990.772028629995,36.52358639999875,53375.858161200005 2025-11-02,01:20:28.000,306,11031513,12325,0,1762046427,12990.76529232,36.5799794400009,53375.84418696 2025-11-02,01:20:29.000,306,11031504,12285,0,1762046428,12990.75855600999,36.55178292000346,53375.858161200005 2025-11-02,01:20:30.000,306,11031548,12245,0,1762046429,12990.731610769995,36.58702857000026,53375.83021272001 2025-11-02,01:20:31.000,306,11031518,12485,0,1762046430,12990.72487446,36.594077699999616,53375.8232256 2025-11-02,01:20:32.000,306,11031579,12245,0,1762046431,12990.751819699995,36.608175959998334,53375.76034152001 2025-11-02,01:20:33.000,306,11031573,12445,0,1762046432,12990.69792921999,36.650470740001765,53375.79527712 2025-11-02,01:20:34.000,306,11031534,12645,0,1762046433,12990.6844566,36.67161812999984,53375.75335440001 2025-11-02,01:20:35.000,306,11031517,12565,0,1762046434,12990.670983979995,36.699814650004555,53375.71143168001 2025-11-02,01:20:36.000,306,11031518,12125,0,1762046435,12990.66424767,36.75620768999943,53375.69745744 2025-11-02,01:20:37.000,306,11031531,12245,0,1762046436,12990.691192909995,36.76325681999879,53375.73239304001 2025-11-02,01:20:38.000,306,11031508,12325,0,1762046437,12990.66424767,36.833748119999655,53375.690470320005 2025-11-02,01:20:39.000,306,11031542,12605,0,1762046438,12990.65751135999,36.84784637999837,53375.72540592 2025-11-02,01:20:40.000,306,11031507,12485,0,1762046439,12990.650775049995,36.90423942000052,53375.7184188 2025-11-02,01:20:41.000,306,11031489,12245,0,1762046440,12990.630566119995,36.91128854999988,53375.65553472 2025-11-02,01:20:42.000,306,11031534,12245,0,1762046441,12990.61709349999,36.96768159000203,53375.6485476 2025-11-02,01:20:43.000,306,11031538,12325,0,1762046442,12990.58341195,37.01702550000482,53375.63457336001 2025-11-02,01:20:44.000,306,11031546,12365,0,1762046443,12990.60362088,37.03112376000354,53375.641560480006 2025-11-02,01:20:45.000,306,11031549,12285,0,1762046444,12990.61709349999,37.08751679999841,53375.641560480006 2025-11-02,01:20:46.000,306,11031542,12445,0,1762046445,12990.57667563999,37.12276245000248,53375.59265064001 2025-11-02,01:20:47.000,306,11031507,12285,0,1762046446,12990.590148259995,37.12981158000184,53375.66950896 2025-11-02,01:20:48.000,306,11031541,12405,0,1762046447,12990.610357189995,37.12276245000248,53375.65553472 2025-11-02,01:20:49.000,306,11031552,12125,0,1762046448,12990.57667563999,37.14390984000056,53375.6485476 2025-11-02,01:20:50.000,306,11031517,12285,0,1762046449,12990.59688456999,37.14390984000056,53375.70444456 2025-11-02,01:20:51.000,306,11031558,12445,0,1762046450,12990.62382981,37.16505722999864,53375.7184188 2025-11-02,01:20:52.000,306,11031548,12245,0,1762046451,12990.66424767,37.20735201000207,53375.67649608 2025-11-02,01:20:53.000,306,11031537,12525,0,1762046452,12990.670983979995,37.228499400000146,53375.70444456 2025-11-02,01:20:54.000,306,11031497,12405,0,1762046453,12990.67772028999,37.235548529999505,53375.69745744 2025-11-02,01:20:55.000,306,11031550,12445,0,1762046454,12990.670983979995,37.235548529999505,53375.690470320005 2025-11-02,01:20:56.000,306,11031572,12565,0,1762046455,12990.67772028999,37.242597659998864,53375.67649608 2025-11-02,01:20:57.000,306,11031547,12365,0,1762046456,12990.6844566,37.242597659998864,53375.690470320005 2025-11-02,01:20:58.000,306,11031545,12645,0,1762046457,12990.691192909995,37.284892440002295,53375.76732864 2025-11-02,01:20:59.000,306,11031565,12565,0,1762046458,12990.69792921999,37.277843310002936,53375.74636728 2025-11-02,01:21:00.000,306,11031539,12725,0,1762046459,12990.731610769995,37.27079418000358,53375.81623848 2025-11-02,01:21:01.000,306,11031541,12165,0,1762046460,12990.72487446,37.277843310002936,53375.79527712 2025-11-02,01:21:02.000,306,11031562,12445,0,1762046461,12990.71813814999,37.32718721999845,53375.77431576 2025-11-02,01:21:03.000,306,11031551,12525,0,1762046462,12990.75855600999,37.30603983000037,53375.83719984 2025-11-02,01:21:04.000,306,11031583,12365,0,1762046463,12990.74508339,37.31308895999973,53375.84418696 2025-11-02,01:21:05.000,306,11031531,12405,0,1762046464,12990.74508339,37.33423634999781,53375.88610968 2025-11-02,01:21:06.000,306,11031548,12205,0,1762046465,12990.772028629995,37.36243287000252,53375.86514832 2025-11-02,01:21:07.000,306,11031504,12405,0,1762046466,12990.78550125,37.39767851999932,53375.86514832 2025-11-02,01:21:08.000,306,11031522,12365,0,1762046467,12990.76529232,37.411776779998036,53375.907071040005 2025-11-02,01:21:09.000,306,11031588,12285,0,1762046468,12990.74508339,37.41882591000467,53375.858161200005 2025-11-02,01:21:10.000,306,11031514,12325,0,1762046469,12990.78550125,37.42587504000403,53375.8930968 2025-11-02,01:21:11.000,306,11031552,12325,0,1762046470,12990.79897386999,37.454071560001466,53375.907071040005 2025-11-02,01:21:12.000,306,11031550,12325,0,1762046471,12990.82591911,37.454071560001466,53375.955980880004 2025-11-02,01:21:13.000,306,11031543,12405,0,1762046472,12990.80571018,37.461120690000826,53375.94200664 2025-11-02,01:21:14.000,306,11031526,12525,0,1762046473,12990.82591911,37.461120690000826,53375.96995512001 2025-11-02,01:21:15.000,306,11031557,12565,0,1762046474,12990.81918279999,37.4963663400049,53375.962968 2025-11-02,01:21:16.000,306,11031577,12125,0,1762046475,12990.81918279999,37.510464600003615,53375.94899376001 2025-11-02,01:21:17.000,306,11031541,12285,0,1762046476,12990.83939172999,37.524562860002334,53375.962968 2025-11-02,01:21:18.000,306,11031575,12285,0,1762046477,12990.859600659991,37.55275937999977,53376.04681344001 2025-11-02,01:21:19.000,306,11031549,12405,0,1762046478,12990.893282209996,37.58800503000384,53376.01187784 2025-11-02,01:21:20.000,306,11031548,12565,0,1762046479,12990.8865459,37.58800503000384,53376.06777480001 2025-11-02,01:21:21.000,306,11031553,12365,0,1762046480,12990.926963760001,37.62325068000064,53376.0328392 2025-11-02,01:21:22.000,306,11031519,12365,0,1762046481,12990.933700069996,37.651447199998074,53376.06777480001 2025-11-02,01:21:23.000,306,11031577,12285,0,1762046482,12990.967381620001,37.67964372000279,53376.06777480001 2025-11-02,01:21:24.000,306,11031553,12285,0,1762046483,12991.028008410001,37.62325068000064,53376.123671760004 2025-11-02,01:21:25.000,306,11031580,12445,0,1762046484,12991.061689959992,37.66554546000407,53376.15162024 2025-11-02,01:21:26.000,306,11031629,12325,0,1762046485,12991.048217340001,37.651447199998074,53376.17956872 2025-11-02,01:21:27.000,306,11031549,12365,0,1762046486,12991.081898889992,37.60915242000192,53376.15162024 2025-11-02,01:21:28.000,306,11031564,12285,0,1762046487,12991.054953649997,37.62325068000064,53376.123671760004 2025-11-02,01:21:29.000,306,11031552,12325,0,1762046488,12991.108844130002,37.57390676999785,53376.17956872 2025-11-02,01:21:30.000,306,11031563,12245,0,1762046489,12991.129053060002,37.56685763999849,53376.17956872 2025-11-02,01:21:31.000,306,11031584,12485,0,1762046490,12991.108844130002,37.53161199000169,53376.22149144 2025-11-02,01:21:32.000,306,11031579,12405,0,1762046491,12991.176207229997,37.503415470004256,53376.312324000006 2025-11-02,01:21:33.000,306,11031518,12325,0,1762046492,12991.209888780002,37.475218949999544,53376.29834976 2025-11-02,01:21:34.000,306,11031559,12365,0,1762046493,12991.155998299997,37.42587504000403,53376.291362640004 2025-11-02,01:21:35.000,306,11031540,12445,0,1762046494,12991.196416159997,37.42587504000403,53376.38219520001 2025-11-02,01:21:36.000,306,11031564,12365,0,1762046495,12991.216625089997,37.39062938999996,53376.38219520001 2025-11-02,01:21:37.000,306,11031572,12125,0,1762046496,12991.243570329993,37.35538374000316,53376.40315656001 2025-11-02,01:21:38.000,306,11031575,12405,0,1762046497,12991.250306640002,37.36948200000188,53376.43809216 2025-11-02,01:21:39.000,306,11031596,12445,0,1762046498,12991.250306640002,37.37653113000124,53376.410143680005 2025-11-02,01:21:40.000,306,11031566,12405,0,1762046499,12991.257042949997,37.3835802600006,53376.49398912 2025-11-02,01:21:41.000,306,11031539,12565,0,1762046500,12991.257042949997,37.32718721999845,53376.51495048 2025-11-02,01:21:42.000,306,11031558,12405,0,1762046501,12991.277251879997,37.30603983000037,53376.54988608001 2025-11-02,01:21:43.000,306,11031543,12205,0,1762046502,12991.277251879997,37.277843310002936,53376.58482168 2025-11-02,01:21:44.000,306,11031571,12405,0,1762046503,12991.337878669998,37.27079418000358,53376.59180880001 2025-11-02,01:21:45.000,306,11031493,12325,0,1762046504,12991.331142360003,37.26374505000422,53376.647705760006 2025-11-02,01:21:46.000,306,11031489,12445,0,1762046505,12991.324406049993,37.27079418000358,53376.64071864001 2025-11-02,01:21:47.000,306,11031572,12285,0,1762046506,12991.344614979993,37.27079418000358,53376.647705760006 2025-11-02,01:21:48.000,306,11031521,12245,0,1762046507,12991.344614979993,37.242597659998864,53376.72456408 2025-11-02,01:21:49.000,306,11031544,12365,0,1762046508,12991.378296529998,37.21440114000143,53376.73853832001 2025-11-02,01:21:50.000,306,11031526,12285,0,1762046509,12991.405241769993,37.22145027000079,53376.77347392 2025-11-02,01:21:51.000,306,11031528,12245,0,1762046510,12991.438923319998,37.16505722999864,53376.82238376 2025-11-02,01:21:52.000,306,11031525,12125,0,1762046511,12991.465868559993,37.15095896999992,53376.85033224 2025-11-02,01:21:53.000,306,11031527,12205,0,1762046512,12991.459132249998,37.12981158000184,53376.84334512 2025-11-02,01:21:54.000,306,11031496,12525,0,1762046513,12991.479341179998,37.09456592999777,53376.927190559996 2025-11-02,01:21:55.000,306,11031527,12325,0,1762046514,12991.452395939988,37.101615060004406,53376.927190559996 2025-11-02,01:21:56.000,306,11031549,12565,0,1762046515,12991.486077489993,37.101615060004406,53376.97610040001 2025-11-02,01:21:57.000,306,11031528,12525,0,1762046516,12991.472604869989,37.115713320003124,53377.011036 2025-11-02,01:21:58.000,306,11031518,12405,0,1762046517,12991.465868559993,37.08046766999905,53377.07392008001 2025-11-02,01:21:59.000,306,11031571,12445,0,1762046518,12991.432187009988,37.08751679999841,53377.03898448 2025-11-02,01:22:00.000,306,11031545,12365,0,1762046519,12991.465868559993,37.08046766999905,53377.150778400006 2025-11-02,01:22:01.000,306,11031517,12365,0,1762046520,12991.418714389998,37.0381728900029,53377.150778400006 2025-11-02,01:22:02.000,306,11031488,12525,0,1762046521,12991.391769149988,37.08046766999905,53377.16475264 2025-11-02,01:22:03.000,306,11031553,12245,0,1762046522,12991.351351290003,37.101615060004406,53377.13680416 2025-11-02,01:22:04.000,306,11031532,12685,0,1762046523,12991.364823909993,37.108664190003765,53377.21366248 2025-11-02,01:22:05.000,306,11031513,12285,0,1762046524,12991.337878669998,37.12981158000184,53377.24161096001 2025-11-02,01:22:06.000,306,11031487,12405,0,1762046525,12991.351351290003,37.115713320003124,53377.29052080001 2025-11-02,01:22:07.000,306,11031552,12445,0,1762046526,12991.358087599998,37.08046766999905,53377.31148216001 2025-11-02,01:22:08.000,306,11031493,12325,0,1762046527,12991.364823909993,37.08751679999841,53377.35340488 2025-11-02,01:22:09.000,306,11031558,12285,0,1762046528,12991.371560219988,37.04522202000226,53377.36039200001 2025-11-02,01:22:10.000,306,11031528,12405,0,1762046529,12991.391769149988,37.02407463000418,53377.38135336 2025-11-02,01:22:11.000,306,11031526,12445,0,1762046530,12991.398505459998,37.009976369998185,53377.430263199996 2025-11-02,01:22:12.000,306,11031500,12405,0,1762046531,12991.411978079988,36.98177985000075,53377.486160160006 2025-11-02,01:22:13.000,306,11031508,12325,0,1762046532,12991.438923319998,36.98177985000075,53377.5001344 2025-11-02,01:22:14.000,306,11031561,12205,0,1762046533,12991.445659629993,36.95358333000331,53377.52808288001 2025-11-02,01:22:15.000,306,11031502,12485,0,1762046534,12991.452395939988,36.883092030002445,53377.5700056 2025-11-02,01:22:16.000,306,11031520,12245,0,1762046535,12991.459132249998,36.84784637999837,53377.597954079996 2025-11-02,01:22:17.000,306,11031517,12605,0,1762046536,12991.445659629993,36.819649860000936,53377.60494120001 2025-11-02,01:22:18.000,306,11031506,12285,0,1762046537,12991.405241769993,36.81260073000158,53377.68878664 2025-11-02,01:22:19.000,306,11031515,12565,0,1762046538,12991.398505459998,36.75620768999943,53377.68179952 2025-11-02,01:22:20.000,306,11031528,12365,0,1762046539,12991.398505459998,36.72801117000199,53377.68878664 2025-11-02,01:22:21.000,306,11031504,12645,0,1762046540,12991.371560219988,36.699814650004555,53377.73070936 2025-11-02,01:22:22.000,306,11031531,12885,0,1762046541,12991.358087599998,36.650470740001765,53377.77263208001 2025-11-02,01:22:23.000,306,11031511,12405,0,1762046542,12991.310933430002,36.62932335000369,53377.77263208001 2025-11-02,01:22:24.000,306,11031521,12365,0,1762046543,12991.317669739998,36.608175959998334,53377.82852904 2025-11-02,01:22:25.000,306,11031535,12365,0,1762046544,12991.290724500002,36.57293031000154,53377.84250328001 2025-11-02,01:22:26.000,306,11031545,12365,0,1762046545,12991.257042949997,36.53768466000474,53377.83551616 2025-11-02,01:22:27.000,306,11031510,12285,0,1762046546,12991.243570329993,36.49538988000131,53377.89840024 2025-11-02,01:22:28.000,306,11031491,12525,0,1762046547,12991.243570329993,36.51653726999939,53377.89840024 2025-11-02,01:22:29.000,306,11031537,12285,0,1762046548,12991.263779259993,36.474242490003235,53377.89840024 2025-11-02,01:22:30.000,306,11031515,12365,0,1762046549,12991.257042949997,36.467193360003876,53377.94032296001 2025-11-02,01:22:31.000,306,11031495,12485,0,1762046550,12991.270515570002,36.460144230004516,53377.94731008 2025-11-02,01:22:32.000,306,11031537,12165,0,1762046551,12991.297460809998,36.50243901000067,53377.94032296001 2025-11-02,01:22:33.000,306,11031536,12125,0,1762046552,12991.277251879997,36.50243901000067,53377.97525856 2025-11-02,01:22:34.000,306,11031528,12325,0,1762046553,12991.283988189993,36.49538988000131,53378.01718128 2025-11-02,01:22:35.000,306,11031566,12325,0,1762046554,12991.283988189993,36.50948814000003,53378.0241684 2025-11-02,01:22:36.000,306,11031508,12205,0,1762046555,12991.317669739998,36.48834075000195,53378.04512976 2025-11-02,01:22:37.000,306,11031511,12525,0,1762046556,12991.324406049993,36.474242490003235,53378.03115552001 2025-11-02,01:22:38.000,306,11031565,12405,0,1762046557,12991.317669739998,36.52358639999875,53378.05910400001 2025-11-02,01:22:39.000,306,11031542,12325,0,1762046558,12991.304197119993,36.52358639999875,53378.05211688 2025-11-02,01:22:40.000,306,11031478,12405,0,1762046559,12991.358087599998,36.53768466000474,53378.01019416001 2025-11-02,01:22:41.000,306,11031454,12365,0,1762046560,12991.358087599998,36.50948814000003,53378.0241684 2025-11-02,01:22:42.000,306,11031494,12165,0,1762046561,12991.385032839993,36.50948814000003,53378.0241684 2025-11-02,01:22:43.000,306,11031506,12325,0,1762046562,12991.411978079988,36.53063552999811,53378.05910400001 2025-11-02,01:22:44.000,306,11031463,12485,0,1762046563,12991.418714389998,36.55178292000346,53378.06609112 2025-11-02,01:22:45.000,306,11031509,12445,0,1762046564,12991.418714389998,36.50948814000003,53378.06609112 2025-11-02,01:22:46.000,306,11031509,12285,0,1762046565,12991.472604869989,36.5447337900041,53378.07307824 2025-11-02,01:22:47.000,306,11031517,12485,0,1762046566,12991.479341179998,36.52358639999875,53378.14993656001 2025-11-02,01:22:48.000,306,11031474,12125,0,1762046567,12991.452395939988,36.5447337900041,53378.087052480005 2025-11-02,01:22:49.000,306,11031455,12445,0,1762046568,12991.513022729989,36.56588118000218,53378.12897520001 2025-11-02,01:22:50.000,306,11031514,12285,0,1762046569,12991.506286419994,36.58702857000026,53378.101026719996 2025-11-02,01:22:51.000,306,11031468,12285,0,1762046570,12991.553440589989,36.57293031000154,53378.11500096 2025-11-02,01:22:52.000,306,11031485,12445,0,1762046571,12991.573649519989,36.57293031000154,53378.12198808 2025-11-02,01:22:53.000,306,11031456,12325,0,1762046572,12991.61406737999,36.5799794400009,53378.135962320004 2025-11-02,01:22:54.000,306,11031536,12485,0,1762046573,12991.68143048,36.608175959998334,53378.17788504001 2025-11-02,01:22:55.000,306,11031485,12365,0,1762046574,12991.69490309999,36.594077699999616,53378.17089792 2025-11-02,01:22:56.000,306,11031492,12405,0,1762046575,12991.70163941,36.61522508999769,53378.19185928 2025-11-02,01:22:57.000,306,11031473,12485,0,1762046576,12991.769002509995,36.57293031000154,53378.24775624001 2025-11-02,01:22:58.000,306,11031480,12365,0,1762046577,12991.7622662,36.5799794400009,53378.254743360005 2025-11-02,01:22:59.000,306,11031565,12445,0,1762046578,12991.83636560999,36.55178292000346,53378.268717599996 2025-11-02,01:23:00.000,306,11031487,12325,0,1762046579,12991.890256089995,36.56588118000218,53378.26173048 2025-11-02,01:23:01.000,306,11031475,12365,0,1762046580,12991.910465019995,36.5799794400009,53378.28269184 2025-11-02,01:23:02.000,306,11031510,12365,0,1762046581,12991.9643555,36.55178292000346,53378.303653200004 2025-11-02,01:23:03.000,306,11031500,12365,0,1762046582,12991.950882879995,36.5447337900041,53378.29666608001 2025-11-02,01:23:04.000,306,11031493,12325,0,1762046583,12992.01824597999,36.594077699999616,53378.29666608001 2025-11-02,01:23:05.000,306,11031455,12245,0,1762046584,12992.051927529996,36.62932335000369,53378.34557592001 2025-11-02,01:23:06.000,306,11031531,12365,0,1762046585,12992.072136459996,36.61522508999769,53378.39448576001 2025-11-02,01:23:07.000,306,11031486,11965,0,1762046586,12992.078872769991,36.63637248000305,53378.35955016 2025-11-02,01:23:08.000,306,11031475,12365,0,1762046587,12992.112554319996,36.66456900000048,53378.40147288 2025-11-02,01:23:09.000,306,11031453,12245,0,1762046588,12992.092345389996,36.6786672599992,53378.436408479996 2025-11-02,01:23:10.000,306,11031528,12365,0,1762046589,12992.112554319996,36.68571638999856,53378.41544712001 2025-11-02,01:23:11.000,306,11031472,12205,0,1762046590,12992.072136459996,36.68571638999856,53378.46435696001 2025-11-02,01:23:12.000,306,11031497,12525,0,1762046591,12992.058663839991,36.706863780003914,53378.44339560001 2025-11-02,01:23:13.000,306,11031494,12165,0,1762046592,12992.06540015,36.72801117000199,53378.46435696001 2025-11-02,01:23:14.000,306,11031487,12245,0,1762046593,12992.02498229,36.72801117000199,53378.422434240005 2025-11-02,01:23:15.000,306,11031499,12285,0,1762046594,12992.03845490999,36.76325681999879,53378.45736984 2025-11-02,01:23:16.000,306,11031464,12205,0,1762046595,12992.02498229,36.73506030000135,53378.49929256 2025-11-02,01:23:17.000,306,11031524,12085,0,1762046596,12992.00477336,36.75620768999943,53378.4783312 2025-11-02,01:23:18.000,306,11031492,12165,0,1762046597,12991.95761918999,36.77735508000478,53378.492305440006 2025-11-02,01:23:19.000,306,11031460,12205,0,1762046598,12991.971091809995,36.770305949998146,53378.541215280005 2025-11-02,01:23:20.000,306,11031471,12245,0,1762046599,12991.95761918999,36.79850247000286,53378.590125120005 2025-11-02,01:23:21.000,306,11031494,12285,0,1762046600,12991.9643555,36.819649860000936,53378.57615088 2025-11-02,01:23:22.000,306,11031492,12285,0,1762046601,12992.00477336,36.80555160000222,53378.604099359996 2025-11-02,01:23:23.000,306,11031544,12405,0,1762046602,12992.011509669996,36.80555160000222,53378.57615088 2025-11-02,01:23:24.000,306,11031501,12445,0,1762046603,12992.011509669996,36.79850247000286,53378.62506072 2025-11-02,01:23:25.000,306,11031512,12325,0,1762046604,12992.04519122,36.73506030000135,53378.59711224 2025-11-02,01:23:26.000,306,11031502,12325,0,1762046605,12992.08560908,36.73506030000135,53378.5482024 2025-11-02,01:23:27.000,306,11031522,12405,0,1762046606,12992.112554319996,36.72801117000199,53378.61108648001 2025-11-02,01:23:28.000,306,11031461,12445,0,1762046607,12992.10581801,36.73506030000135,53378.639034960004 2025-11-02,01:23:29.000,306,11031478,12365,0,1762046608,12992.10581801,36.699814650004555,53378.62506072 2025-11-02,01:23:30.000,306,11031497,12325,0,1762046609,12992.139499559991,36.68571638999856,53378.58313800001 2025-11-02,01:23:31.000,306,11031476,12405,0,1762046610,12992.186653730001,36.6786672599992,53378.6180736 2025-11-02,01:23:32.000,306,11031470,12485,0,1762046611,12992.179917419991,36.650470740001765,53378.62506072 2025-11-02,01:23:33.000,306,11031533,12365,0,1762046612,12992.233807899996,36.63637248000305,53378.58313800001 2025-11-02,01:23:34.000,306,11031514,12245,0,1762046613,12992.254016829997,36.62227422000433,53378.63204784001 2025-11-02,01:23:35.000,306,11031506,12445,0,1762046614,12992.233807899996,36.594077699999616,53378.708906160005 2025-11-02,01:23:36.000,306,11031463,12445,0,1762046615,12992.233807899996,36.55883205000282,53378.67397056 2025-11-02,01:23:37.000,306,11031486,12325,0,1762046616,12992.254016829997,36.48834075000195,53378.6879448 2025-11-02,01:23:38.000,306,11031516,12365,0,1762046617,12992.254016829997,36.44604596999852,53378.69493192 2025-11-02,01:23:39.000,306,11031519,12205,0,1762046618,12992.233807899996,36.417849450001086,53378.757816000005 2025-11-02,01:23:40.000,306,11031502,12325,0,1762046619,12992.274225759997,36.36145640999894,53378.7228804 2025-11-02,01:23:41.000,306,11031537,12445,0,1762046620,12992.328116240002,36.32621076000214,53378.771790239996 2025-11-02,01:23:42.000,306,11031556,12165,0,1762046621,12992.294434689997,36.25571946000127,53378.72986752001 2025-11-02,01:23:43.000,306,11031558,12365,0,1762046622,12992.301170999992,36.22047381000448,53378.71589328 2025-11-02,01:23:44.000,306,11031563,12445,0,1762046623,12992.341588859992,36.192277289999765,53378.708906160005 2025-11-02,01:23:45.000,306,11031574,12125,0,1762046624,12992.341588859992,36.0865403400021,53378.74384176 2025-11-02,01:23:46.000,306,11031593,12485,0,1762046625,12992.355061479997,36.023098170000594,53378.76480312 2025-11-02,01:23:47.000,306,11031571,12525,0,1762046626,12992.355061479997,35.959655999999086,53378.7927516 2025-11-02,01:23:48.000,306,11031513,12445,0,1762046627,12992.314643619997,35.91736122000293,53378.78576448 2025-11-02,01:23:49.000,306,11031561,12205,0,1762046628,12992.301170999992,35.86096818000078,53378.757816000005 2025-11-02,01:23:50.000,306,11031538,12165,0,1762046629,12992.314643619997,35.825722530003986,53378.79973872001 2025-11-02,01:23:51.000,306,11031524,12285,0,1762046630,12992.254016829997,35.790476879999915,53378.7927516 2025-11-02,01:23:52.000,306,11031551,12285,0,1762046631,12992.287698380002,35.71998557999905,53378.82070008001 2025-11-02,01:23:53.000,306,11031560,12645,0,1762046632,12992.213598969996,35.70588732000033,53378.84166144 2025-11-02,01:23:54.000,306,11031521,12125,0,1762046633,12992.200126349991,35.663592540004174,53378.82070008001 2025-11-02,01:23:55.000,306,11031563,12285,0,1762046634,12992.139499559991,35.600150370002666,53378.827687200006 2025-11-02,01:23:56.000,306,11031528,12285,0,1762046635,12992.112554319996,35.557855589999235,53378.81371296 2025-11-02,01:23:57.000,306,11031558,12525,0,1762046636,12992.06540015,35.5296590700018,53378.806725840004 2025-11-02,01:23:58.000,306,11031528,12565,0,1762046637,12991.991300739995,35.48031515999901,53378.806725840004 2025-11-02,01:23:59.000,306,11031573,12325,0,1762046638,12991.94414657,35.41687299000478,53378.83467432 2025-11-02,01:24:00.000,306,11031558,12485,0,1762046639,12991.86331085,35.39572559999942,53378.81371296 2025-11-02,01:24:01.000,306,11031555,12365,0,1762046640,12991.80268406,35.381627340000705,53378.7927516 2025-11-02,01:24:02.000,306,11031549,12205,0,1762046641,12991.74205727,35.332283429997915,53378.77877736001 2025-11-02,01:24:03.000,306,11031501,12285,0,1762046642,12991.661221549999,35.29703778000112,53378.81371296 2025-11-02,01:24:04.000,306,11031602,12325,0,1762046643,12991.627539999994,35.24769386999833,53378.771790239996 2025-11-02,01:24:05.000,306,11031576,12325,0,1762046644,12991.566913209994,35.22654648000025,53378.76480312 2025-11-02,01:24:06.000,306,11031574,12365,0,1762046645,12991.499550109998,35.1701534399981,53378.72986752001 2025-11-02,01:24:07.000,306,11031545,12485,0,1762046646,12991.486077489993,35.11376040000323,53378.7228804 2025-11-02,01:24:08.000,306,11031538,12525,0,1762046647,12991.398505459998,35.06441649000044,53378.68095768001 2025-11-02,01:24:09.000,306,11031580,12565,0,1762046648,12991.358087599998,35.01507257999765,53378.659996320006 2025-11-02,01:24:10.000,306,11031553,12205,0,1762046649,12991.304197119993,34.94458128000406,53378.65300920001 2025-11-02,01:24:11.000,306,11031512,12285,0,1762046650,12991.230097710002,34.916384759999346,53378.62506072 2025-11-02,01:24:12.000,306,11031565,12285,0,1762046651,12991.196416159997,34.84589345999848,53378.70191904001 2025-11-02,01:24:13.000,306,11031505,12405,0,1762046652,12991.135789369997,34.81064781000168,53378.6180736 2025-11-02,01:24:14.000,306,11031527,12325,0,1762046653,12991.102107819992,34.76130389999889,53378.59711224 2025-11-02,01:24:15.000,306,11031503,12285,0,1762046654,12991.034744719997,34.69786173000466,53378.59711224 2025-11-02,01:24:16.000,306,11031543,12285,0,1762046655,12990.980854239991,34.66261608000059,53378.57615088 2025-11-02,01:24:17.000,306,11031553,12165,0,1762046656,12990.913491139996,34.6132721699978,53378.604099359996 2025-11-02,01:24:18.000,306,11031522,12325,0,1762046657,12990.812446489996,34.64146869000251,53378.64602208 2025-11-02,01:24:19.000,306,11031527,12125,0,1762046658,12990.73834707999,34.578026520001,53378.57615088 2025-11-02,01:24:20.000,306,11031539,12285,0,1762046659,12990.62382981,34.578026520001,53378.5482024 2025-11-02,01:24:21.000,306,11031510,12525,0,1762046660,12990.54299409,34.54278087000421,53378.51326680001 2025-11-02,01:24:22.000,306,11031568,12285,0,1762046661,12990.401531579999,34.54278087000421,53378.51326680001 2025-11-02,01:24:23.000,306,11031537,12485,0,1762046662,12990.327432169994,34.53573174000485,53378.49929256 2025-11-02,01:24:24.000,306,11031549,12405,0,1762046663,12990.206178589993,34.514584349999495,53378.41544712001 2025-11-02,01:24:25.000,306,11031578,12205,0,1762046664,12990.111870250003,34.507535220000136,53378.4783312 2025-11-02,01:24:26.000,306,11031566,12405,0,1762046665,12990.057979769997,34.50048609000078,53378.422434240005 2025-11-02,01:24:27.000,306,11031509,12725,0,1762046666,12989.977144049997,34.48638783000206,53378.45038272 2025-11-02,01:24:28.000,306,11031513,12445,0,1762046667,12989.889572020002,34.4793387000027,53378.422434240005 2025-11-02,01:24:29.000,306,11031576,12205,0,1762046668,12989.876099399997,34.45819131000462,53378.38051152 2025-11-02,01:24:30.000,306,11031579,12365,0,1762046669,12989.808736300001,34.46524044000398,53378.39448576001 2025-11-02,01:24:31.000,306,11031551,12245,0,1762046670,12989.707691650001,34.47228957000334,53378.31762744001 2025-11-02,01:24:32.000,306,11031527,12045,0,1762046671,12989.680746409991,34.43704391999927,53378.29666608001 2025-11-02,01:24:33.000,306,11031540,12485,0,1762046672,12989.653801169996,34.49343696000142,53378.31762744001 2025-11-02,01:24:34.000,306,11031489,12165,0,1762046673,12989.62011961999,34.521633479998854,53378.26173048 2025-11-02,01:24:35.000,306,11031581,12245,0,1762046674,12989.57970175999,34.521633479998854,53378.28269184 2025-11-02,01:24:36.000,306,11031564,12365,0,1762046675,12989.55949282999,34.54278087000421,53378.268717599996 2025-11-02,01:24:37.000,306,11031552,12485,0,1762046676,12989.53928389999,34.6132721699978,53378.233782 2025-11-02,01:24:38.000,306,11031537,12405,0,1762046677,12989.492129729995,34.620321300004434,53378.254743360005 2025-11-02,01:24:39.000,306,11031504,12085,0,1762046678,12989.451711869995,34.66261608000059,53378.205833520005 2025-11-02,01:24:40.000,306,11031508,12365,0,1762046679,12989.44497556,34.66966520999995,53378.254743360005 2025-11-02,01:24:41.000,306,11031533,12285,0,1762046680,12989.36413984,34.76835302999825,53378.17788504001 2025-11-02,01:24:42.000,306,11031542,12485,0,1762046681,12989.36413984,34.747205640000175,53378.22679488001 2025-11-02,01:24:43.000,306,11031539,12365,0,1762046682,12989.350667219995,34.77540216000489,53378.26173048 2025-11-02,01:24:44.000,306,11031533,12485,0,1762046683,12989.310249359994,34.803598680002324,53378.21980776 2025-11-02,01:24:45.000,306,11031528,12485,0,1762046684,12989.26309519,34.86704085000383,53378.24775624001 2025-11-02,01:24:46.000,306,11031528,12245,0,1762046685,12989.26309519,34.90933562999999,53378.254743360005 2025-11-02,01:24:47.000,306,11031519,12285,0,1762046686,12989.19573208999,34.965728670002136,53378.21282064 2025-11-02,01:24:48.000,306,11031533,12485,0,1762046687,12989.21594101999,34.94458128000406,53378.21980776 2025-11-02,01:24:49.000,306,11031540,12285,0,1762046688,12989.188995779994,34.95867954000278,53378.24076912 2025-11-02,01:24:50.000,306,11031523,12125,0,1762046689,12989.17552315999,34.98687606000021,53378.19185928 2025-11-02,01:24:51.000,306,11031488,12405,0,1762046690,12989.19573208999,35.022121710004285,53378.17788504001 2025-11-02,01:24:52.000,306,11031508,12285,0,1762046691,12989.17552315999,35.01507257999765,53378.21282064 2025-11-02,01:24:53.000,306,11031512,12325,0,1762046692,12989.121632679999,35.022121710004285,53378.22679488001 2025-11-02,01:24:54.000,306,11031509,12405,0,1762046693,12989.141841609999,35.00802344999829,53378.21282064 2025-11-02,01:24:55.000,306,11031526,12245,0,1762046694,12989.162050539999,35.00097431999893,53378.254743360005 2025-11-02,01:24:56.000,306,11031520,12405,0,1762046695,12989.19573208999,35.01507257999765,53378.21282064 2025-11-02,01:24:57.000,306,11031512,12245,0,1762046696,12989.148577919994,34.98687606000021,53378.19884640001 2025-11-02,01:24:58.000,306,11031568,12205,0,1762046697,12989.19573208999,34.930483019998064,53378.24775624001 2025-11-02,01:24:59.000,306,11031509,12325,0,1762046698,12989.202468399999,34.95867954000278,53378.24076912 2025-11-02,01:25:00.000,306,11031607,12445,0,1762046699,12989.17552315999,34.9375321500047,53378.205833520005 2025-11-02,01:25:01.000,306,11031552,12205,0,1762046700,12989.188995779994,34.90933562999999,53378.268717599996 2025-11-02,01:25:02.000,306,11031516,12485,0,1762046701,12989.188995779994,34.90933562999999,53378.19185928 2025-11-02,01:25:03.000,306,11031547,12125,0,1762046702,12989.182259469999,34.88818824000191,53378.254743360005 2025-11-02,01:25:04.000,306,11031489,12365,0,1762046703,12989.202468399999,34.89523737000127,53378.21980776 2025-11-02,01:25:05.000,306,11031524,12525,0,1762046704,12989.188995779994,34.90228650000063,53378.26173048 2025-11-02,01:25:06.000,306,11031511,12565,0,1762046705,12989.188995779994,34.923433889998705,53378.27570472001 2025-11-02,01:25:07.000,306,11031529,12205,0,1762046706,12989.19573208999,34.9375321500047,53378.28269184 2025-11-02,01:25:08.000,306,11031598,12205,0,1762046707,12989.19573208999,34.90228650000063,53378.28967896 2025-11-02,01:25:09.000,306,11031545,12365,0,1762046708,12989.19573208999,34.965728670002136,53378.33160168 2025-11-02,01:25:10.000,306,11031524,12485,0,1762046709,12989.21594101999,34.972777800001495,53378.28967896 2025-11-02,01:25:11.000,306,11031573,12365,0,1762046710,12989.182259469999,35.029170840003644,53378.26173048 2025-11-02,01:25:12.000,306,11031566,12485,0,1762046711,12989.202468399999,35.0714656199998,53378.24775624001 2025-11-02,01:25:13.000,306,11031572,12525,0,1762046712,12989.182259469999,35.04326910000236,53378.28269184 2025-11-02,01:25:14.000,306,11031551,12285,0,1762046713,12989.209204709994,35.0714656199998,53378.268717599996 2025-11-02,01:25:15.000,306,11031550,12525,0,1762046714,12989.168786849994,35.10671127000387,53378.21980776 2025-11-02,01:25:16.000,306,11031538,12525,0,1762046715,12989.209204709994,35.09966214000451,53378.33160168 2025-11-02,01:25:17.000,306,11031607,12285,0,1762046716,12989.290040429994,35.1701534399981,53378.35955016 2025-11-02,01:25:18.000,306,11031519,12565,0,1762046717,12989.290040429994,35.156055179999385,53378.34557592001 2025-11-02,01:25:19.000,306,11031551,12445,0,1762046718,12989.30351305,35.149006050000025,53378.34557592001 2025-11-02,01:25:20.000,306,11031513,12445,0,1762046719,12989.31698566999,35.17720257000474,53378.324614560006 2025-11-02,01:25:21.000,306,11031546,12205,0,1762046720,12989.32372198,35.198349960002815,53378.3385888 2025-11-02,01:25:22.000,306,11031567,12205,0,1762046721,12989.37761245999,35.198349960002815,53378.34557592001 2025-11-02,01:25:23.000,306,11031552,12285,0,1762046722,12989.39782138999,35.21949735000089,53378.38051152 2025-11-02,01:25:24.000,306,11031515,12285,0,1762046723,12989.44497556,35.198349960002815,53378.40147288 2025-11-02,01:25:25.000,306,11031472,12365,0,1762046724,12989.451711869995,35.191300830003456,53378.42942136 2025-11-02,01:25:26.000,306,11031548,12445,0,1762046725,12989.48539342,35.24064473999897,53378.422434240005 2025-11-02,01:25:27.000,306,11031521,12285,0,1762046726,12989.512338659995,35.22654648000025,53378.436408479996 2025-11-02,01:25:28.000,306,11031510,12325,0,1762046727,12989.47865710999,35.198349960002815,53378.52025392 2025-11-02,01:25:29.000,306,11031547,12445,0,1762046728,12989.51907496999,35.22654648000025,53378.49929256 2025-11-02,01:25:30.000,306,11031494,12325,0,1762046729,12989.51907496999,35.212448220001534,53378.492305440006 2025-11-02,01:25:31.000,306,11031460,12405,0,1762046730,12989.51907496999,35.2829395200024,53378.57615088 2025-11-02,01:25:32.000,306,11031555,12445,0,1762046731,12989.54602021,35.23359560999961,53378.56916376 2025-11-02,01:25:33.000,306,11031531,12285,0,1762046732,12989.54602021,35.24769386999833,53378.541215280005 2025-11-02,01:25:34.000,306,11031534,12405,0,1762046733,12989.48539342,35.2829395200024,53378.56217664001 2025-11-02,01:25:35.000,306,11031532,12325,0,1762046734,12989.50560235,35.2829395200024,53378.58313800001 2025-11-02,01:25:36.000,306,11031484,12525,0,1762046735,12989.49886603999,35.3181851699992,53378.6180736 2025-11-02,01:25:37.000,306,11031491,12325,0,1762046736,12989.45844817999,35.325234299998556,53378.61108648001 2025-11-02,01:25:38.000,306,11031491,12285,0,1762046737,12989.42476663,35.35343082000327,53378.63204784001 2025-11-02,01:25:39.000,306,11031504,12565,0,1762046738,12989.39782138999,35.381627340000705,53378.61108648001 2025-11-02,01:25:40.000,306,11031509,12525,0,1762046739,12989.370876149995,35.430971250003495,53378.67397056 2025-11-02,01:25:41.000,306,11031544,12205,0,1762046740,12989.36413984,35.423922120004136,53378.76480312 2025-11-02,01:25:42.000,306,11031542,12405,0,1762046741,12989.31698566999,35.40982385999814,53378.77877736001 2025-11-02,01:25:43.000,306,11031480,12485,0,1762046742,12989.27656780999,35.44506951000221,53378.7228804 2025-11-02,01:25:44.000,306,11031512,12405,0,1762046743,12989.28330412,35.45916777000093,53378.72986752001 2025-11-02,01:25:45.000,306,11031548,12325,0,1762046744,12989.27656780999,35.45211864000157,53378.81371296 2025-11-02,01:25:46.000,306,11031513,12285,0,1762046745,12989.28330412,35.46621690000029,53378.74384176 2025-11-02,01:25:47.000,306,11031527,12405,0,1762046746,12989.29677673999,35.49441341999773,53378.79973872001 2025-11-02,01:25:48.000,306,11031566,12405,0,1762046747,12989.269831499994,35.45211864000157,53378.83467432 2025-11-02,01:25:49.000,306,11031544,12525,0,1762046748,12989.29677673999,35.49441341999773,53378.84166144 2025-11-02,01:25:50.000,306,11031505,12245,0,1762046749,12989.310249359994,35.47326602999965,53378.86960992001 2025-11-02,01:25:51.000,306,11031507,12285,0,1762046750,12989.32372198,35.48031515999901,53378.806725840004 2025-11-02,01:25:52.000,306,11031562,12565,0,1762046751,12989.31698566999,35.50146255000436,53378.88358416 2025-11-02,01:25:53.000,306,11031549,12445,0,1762046752,12989.30351305,35.50851168000372,53378.91153264 2025-11-02,01:25:54.000,306,11031560,12605,0,1762046753,12989.33719459999,35.50146255000436,53378.925506880005 2025-11-02,01:25:55.000,306,11031538,12405,0,1762046754,12989.38434877,35.51556081000308,53378.96742960001 2025-11-02,01:25:56.000,306,11031537,12365,0,1762046755,12989.38434877,35.50851168000372,53378.98140384 2025-11-02,01:25:57.000,306,11031533,12445,0,1762046756,12989.39782138999,35.50851168000372,53379.0023652 2025-11-02,01:25:58.000,306,11031554,12245,0,1762046757,12989.451711869995,35.5296590700018,53378.98140384 2025-11-02,01:25:59.000,306,11031490,12525,0,1762046758,12989.47865710999,35.54375733000052,53379.01633944001 2025-11-02,01:26:00.000,306,11031536,12445,0,1762046759,12989.512338659995,35.5296590700018,53379.0023652 2025-11-02,01:26:01.000,306,11031487,12405,0,1762046760,12989.492129729995,35.5296590700018,53379.01633944001 2025-11-02,01:26:02.000,306,11031481,12365,0,1762046761,12989.51907496999,35.5296590700018,53379.044287920005 2025-11-02,01:26:03.000,306,11031550,12565,0,1762046762,12989.50560235,35.550806459999876,53379.06524928001 2025-11-02,01:26:04.000,306,11031478,12085,0,1762046763,12989.552756519995,35.564904719998594,53379.05127504 2025-11-02,01:26:05.000,306,11031525,12445,0,1762046764,12989.552756519995,35.57900298000459,53379.08621064001 2025-11-02,01:26:06.000,306,11031500,12445,0,1762046765,12989.56622914,35.6283468900001,53379.142107600004 2025-11-02,01:26:07.000,306,11031576,12525,0,1762046766,12989.58643807,35.607199500002025,53379.142107600004 2025-11-02,01:26:08.000,306,11031540,12245,0,1762046767,12989.59991068999,35.600150370002666,53379.08621064001 2025-11-02,01:26:09.000,306,11031554,12325,0,1762046768,12989.593174379996,35.57195384999795,53379.14909472 2025-11-02,01:26:10.000,306,11031544,12365,0,1762046769,12989.633592239996,35.57195384999795,53379.1770432 2025-11-02,01:26:11.000,306,11031476,12325,0,1762046770,12989.64706486,35.53670820000116,53379.20499168001 2025-11-02,01:26:12.000,306,11031536,12205,0,1762046771,12989.674010099996,35.51556081000308,53379.163068960006 2025-11-02,01:26:13.000,306,11031543,12485,0,1762046772,12989.700955339991,35.45211864000157,53379.211978800005 2025-11-02,01:26:14.000,306,11031515,12085,0,1762046773,12989.727900580001,35.45916777000093,53379.25390152001 2025-11-02,01:26:15.000,306,11031516,12565,0,1762046774,12989.727900580001,35.45916777000093,53379.26787576 2025-11-02,01:26:16.000,306,11031507,12405,0,1762046775,12989.788527370001,35.44506951000221,53379.28185000001 2025-11-02,01:26:17.000,306,11031546,12645,0,1762046776,12989.775054749996,35.41687299000478,53379.309798480004 2025-11-02,01:26:18.000,306,11031526,12365,0,1762046777,12989.822208919992,35.40982385999814,53379.27486288 2025-11-02,01:26:19.000,306,11031508,12525,0,1762046778,12989.842417849992,35.40982385999814,53379.34473408 2025-11-02,01:26:20.000,306,11031525,12525,0,1762046779,12989.923253569992,35.40982385999814,53379.40063104001 2025-11-02,01:26:21.000,306,11031550,12285,0,1762046780,12989.909780950002,35.40982385999814,53379.3866568 2025-11-02,01:26:22.000,306,11031528,12445,0,1762046781,12989.936726189997,35.381627340000705,53379.43556664 2025-11-02,01:26:23.000,306,11031510,12365,0,1762046782,12989.943462499992,35.36752908000199,53379.46351512 2025-11-02,01:26:24.000,306,11031541,12525,0,1762046783,12989.950198810002,35.36047995000263,53379.477489360004 2025-11-02,01:26:25.000,306,11031549,12365,0,1762046784,12989.929989880002,35.374578210001346,53379.50543784 2025-11-02,01:26:26.000,306,11031508,12205,0,1762046785,12989.943462499992,35.36752908000199,53379.526399200004 2025-11-02,01:26:27.000,306,11031510,12445,0,1762046786,12989.923253569992,35.40277472999878,53379.51242496 2025-11-02,01:26:28.000,306,11031548,12445,0,1762046787,12989.943462499992,35.423922120004136,53379.61024464 2025-11-02,01:26:29.000,306,11031532,12405,0,1762046788,12989.970407740002,35.430971250003495,53379.61024464 2025-11-02,01:26:30.000,306,11031593,12205,0,1762046789,12989.923253569992,35.46621690000029,53379.631206 2025-11-02,01:26:31.000,306,11031560,12165,0,1762046790,12989.916517259997,35.49441341999773,53379.61723176001 2025-11-02,01:26:32.000,306,11031540,12285,0,1762046791,12989.950198810002,35.51556081000308,53379.68011584 2025-11-02,01:26:33.000,306,11031552,12405,0,1762046792,12989.936726189997,35.50851168000372,53379.73601280001 2025-11-02,01:26:34.000,306,11031510,12245,0,1762046793,12989.903044639992,35.52260994000244,53379.70806432001 2025-11-02,01:26:35.000,306,11031548,12365,0,1762046794,12989.916517259997,35.550806459999876,53379.763961280005 2025-11-02,01:26:36.000,306,11031527,12365,0,1762046795,12989.876099399997,35.557855589999235,53379.72902568 2025-11-02,01:26:37.000,306,11031513,12485,0,1762046796,12989.903044639992,35.57900298000459,53379.77793552 2025-11-02,01:26:38.000,306,11031553,12365,0,1762046797,12989.896308329997,35.59310124000331,53379.79190976 2025-11-02,01:26:39.000,306,11031556,12325,0,1762046798,12989.896308329997,35.59310124000331,53379.84780672 2025-11-02,01:26:40.000,306,11031523,12765,0,1762046799,12989.916517259997,35.600150370002666,53379.89671656 2025-11-02,01:26:41.000,306,11031518,12645,0,1762046800,12989.903044639992,35.58605211000395,53379.9106908 2025-11-02,01:26:42.000,306,11031493,12365,0,1762046801,12989.923253569992,35.614248630001384,53379.931652160005 2025-11-02,01:26:43.000,306,11031604,12125,0,1762046802,12989.970407740002,35.63539601999946,53379.91767792 2025-11-02,01:26:44.000,306,11031495,12325,0,1762046803,12989.977144049997,35.614248630001384,53379.9456264 2025-11-02,01:26:45.000,306,11031501,12285,0,1762046804,12989.977144049997,35.6283468900001,53380.0154976 2025-11-02,01:26:46.000,306,11031543,12485,0,1762046805,12989.963671429992,35.59310124000331,53380.00851048 2025-11-02,01:26:47.000,306,11031501,12485,0,1762046806,12989.983880359992,35.607199500002025,53380.04344608001 2025-11-02,01:26:48.000,306,11031507,12525,0,1762046807,12989.970407740002,35.6283468900001,53380.02248472001 2025-11-02,01:26:49.000,306,11031490,12445,0,1762046808,12989.923253569992,35.607199500002025,53380.09235592001 2025-11-02,01:26:50.000,306,11031476,12365,0,1762046809,12989.970407740002,35.63539601999946,53380.12729152 2025-11-02,01:26:51.000,306,11031523,12565,0,1762046810,12989.983880359992,35.614248630001384,53380.169214240006 2025-11-02,01:26:52.000,306,11031493,12405,0,1762046811,12989.889572020002,35.63539601999946,53380.18318848 2025-11-02,01:26:53.000,306,11031524,12285,0,1762046812,12989.896308329997,35.656543410004815,53380.18318848 2025-11-02,01:26:54.000,306,11031509,12125,0,1762046813,12989.903044639992,35.67064167000353,53380.2251112 2025-11-02,01:26:55.000,306,11031550,12285,0,1762046814,12989.882835709992,35.67064167000353,53380.30895664001 2025-11-02,01:26:56.000,306,11031522,12325,0,1762046815,12989.835681539997,35.64949427999818,53380.25305968 2025-11-02,01:26:57.000,306,11031531,12445,0,1762046816,12989.869363090002,35.64949427999818,53380.336905120006 2025-11-02,01:26:58.000,306,11031488,12245,0,1762046817,12989.862626779992,35.70588732000033,53380.30895664001 2025-11-02,01:26:59.000,306,11031565,12285,0,1762046818,12989.862626779992,35.69883819000097,53380.42075056 2025-11-02,01:27:00.000,306,11031556,12285,0,1762046819,12989.896308329997,35.71998557999905,53380.41376344 2025-11-02,01:27:01.000,306,11031553,12125,0,1762046820,12989.903044639992,35.72703470999841,53380.41376344 2025-11-02,01:27:02.000,306,11031542,12645,0,1762046821,12989.916517259997,35.72703470999841,53380.46267328 2025-11-02,01:27:03.000,306,11031550,12525,0,1762046822,12989.997352979997,35.734083839997766,53380.54651872001 2025-11-02,01:27:04.000,306,11031471,12125,0,1762046823,12990.071452390002,35.74818210000376,53380.51158312 2025-11-02,01:27:05.000,306,11031522,12525,0,1762046824,12990.091661320002,35.71293644999969,53380.51857024 2025-11-02,01:27:06.000,306,11031533,12365,0,1762046825,12990.165760729993,35.71998557999905,53380.5395316 2025-11-02,01:27:07.000,306,11031513,12485,0,1762046826,12990.219651209998,35.734083839997766,53380.62337704001 2025-11-02,01:27:08.000,306,11031507,12525,0,1762046827,12990.260069069998,35.71998557999905,53380.651325520004 2025-11-02,01:27:09.000,306,11031541,12285,0,1762046828,12990.327432169994,35.69178906000161,53380.65831264 2025-11-02,01:27:10.000,306,11031508,12365,0,1762046829,12990.361113719999,35.69883819000097,53380.700235360004 2025-11-02,01:27:11.000,306,11031533,12285,0,1762046830,12990.340904789999,35.68473993000225,53380.74215808001 2025-11-02,01:27:12.000,306,11031534,12285,0,1762046831,12990.347641099994,35.67064167000353,53380.77709368 2025-11-02,01:27:13.000,306,11031532,12365,0,1762046832,12990.313959549989,35.64244514999882,53380.79106792001 2025-11-02,01:27:14.000,306,11031520,12445,0,1762046833,12990.334168479989,35.600150370002666,53380.81202928001 2025-11-02,01:27:15.000,306,11031550,12405,0,1762046834,12990.300486929998,35.59310124000331,53380.819016400004 2025-11-02,01:27:16.000,306,11031581,12165,0,1762046835,12990.266805379993,35.57195384999795,53380.80504216 2025-11-02,01:27:17.000,306,11031555,12605,0,1762046836,12990.199442279998,35.564904719998594,53380.82600352 2025-11-02,01:27:18.000,306,11031568,12245,0,1762046837,12990.132079180003,35.564904719998594,53380.79106792001 2025-11-02,01:27:19.000,306,11031549,12485,0,1762046838,12990.105133939993,35.54375733000052,53380.819016400004 2025-11-02,01:27:20.000,306,11031556,12205,0,1762046839,12990.037770839997,35.54375733000052,53380.82600352 2025-11-02,01:27:21.000,306,11031548,12205,0,1762046840,12989.977144049997,35.52260994000244,53380.867926240004 2025-11-02,01:27:22.000,306,11031544,12445,0,1762046841,12989.950198810002,35.49441341999773,53380.86093912001 2025-11-02,01:27:23.000,306,11031552,12365,0,1762046842,12989.923253569992,35.48736428999837,53380.853952 2025-11-02,01:27:24.000,306,11031519,12645,0,1762046843,12989.869363090002,35.47326602999965,53380.89587472 2025-11-02,01:27:25.000,306,11031533,12445,0,1762046844,12989.828945230001,35.44506951000221,53380.853952 2025-11-02,01:27:26.000,306,11031535,12285,0,1762046845,12989.828945230001,35.423922120004136,53380.89587472 2025-11-02,01:27:27.000,306,11031547,12405,0,1762046846,12989.808736300001,35.423922120004136,53380.888887600006 2025-11-02,01:27:28.000,306,11031537,12365,0,1762046847,12989.795263679996,35.40277472999878,53380.83299064001 2025-11-02,01:27:29.000,306,11031575,12125,0,1762046848,12989.795263679996,35.35343082000327,53380.88190048001 2025-11-02,01:27:30.000,306,11031535,12205,0,1762046849,12989.775054749996,35.33933256000455,53380.839977760006 2025-11-02,01:27:31.000,306,11031548,12445,0,1762046850,12989.748109510001,35.325234299998556,53380.87491336 2025-11-02,01:27:32.000,306,11031544,12285,0,1762046851,12989.748109510001,35.28998865000176,53380.82600352 2025-11-02,01:27:33.000,306,11031519,12565,0,1762046852,12989.768318440001,35.24769386999833,53380.82600352 2025-11-02,01:27:34.000,306,11031540,12325,0,1762046853,12989.788527370001,35.22654648000025,53380.82600352 2025-11-02,01:27:35.000,306,11031513,12165,0,1762046854,12989.775054749996,35.156055179999385,53380.819016400004 2025-11-02,01:27:36.000,306,11031500,12285,0,1762046855,12989.781791059992,35.09966214000451,53380.80504216 2025-11-02,01:27:37.000,306,11031573,12405,0,1762046856,12989.788527370001,35.092613009997876,53380.79106792001 2025-11-02,01:27:38.000,306,11031558,12445,0,1762046857,12989.849154160001,35.036219970003,53380.7840808 2025-11-02,01:27:39.000,306,11031563,12645,0,1762046858,12989.828945230001,34.98687606000021,53380.819016400004 2025-11-02,01:27:40.000,306,11031574,12565,0,1762046859,12989.889572020002,34.9375321500047,53380.770106560005 2025-11-02,01:27:41.000,306,11031550,12445,0,1762046860,12989.950198810002,34.85999172000447,53380.75613232 2025-11-02,01:27:42.000,306,11031510,12525,0,1762046861,12989.943462499992,34.83179519999976,53380.74215808001 2025-11-02,01:27:43.000,306,11031539,12485,0,1762046862,12989.943462499992,34.782451290004246,53380.68626112 2025-11-02,01:27:44.000,306,11031535,12645,0,1762046863,12989.990616670002,34.77540216000489,53380.7491452 2025-11-02,01:27:45.000,306,11031555,12285,0,1762046864,12990.010825600002,34.69786173000466,53380.672286880006 2025-11-02,01:27:46.000,306,11031533,12365,0,1762046865,12990.024298219992,34.69786173000466,53380.72818384 2025-11-02,01:27:47.000,306,11031520,12365,0,1762046866,12990.031034530002,34.65556695000123,53380.721196720006 2025-11-02,01:27:48.000,306,11031521,12445,0,1762046867,12990.064716079993,34.66261608000059,53380.721196720006 2025-11-02,01:27:49.000,306,11031499,12285,0,1762046868,12990.071452390002,34.620321300004434,53380.70722248 2025-11-02,01:27:50.000,306,11031554,12405,0,1762046869,12990.051243460002,34.64146869000251,53380.700235360004 2025-11-02,01:27:51.000,306,11031513,12325,0,1762046870,12990.071452390002,34.64851782000187,53380.63735128 2025-11-02,01:27:52.000,306,11031567,12285,0,1762046871,12990.078188699998,34.64851782000187,53380.63735128 2025-11-02,01:27:53.000,306,11031505,12405,0,1762046872,12990.078188699998,34.66966520999995,53380.62337704001 2025-11-02,01:27:54.000,306,11031579,12325,0,1762046873,12990.118606559998,34.64851782000187,53380.63735128 2025-11-02,01:27:55.000,306,11031517,12485,0,1762046874,12990.078188699998,34.67671433999931,53380.65831264 2025-11-02,01:27:56.000,306,11031518,12205,0,1762046875,12990.111870250003,34.740156510000816,53380.58844144 2025-11-02,01:27:57.000,306,11031573,12405,0,1762046876,12990.111870250003,34.76835302999825,53380.58145432 2025-11-02,01:27:58.000,306,11031511,12325,0,1762046877,12990.145551799993,34.76130389999889,53380.56748008 2025-11-02,01:27:59.000,306,11031540,12285,0,1762046878,12990.159024419998,34.81769694000104,53380.5395316 2025-11-02,01:28:00.000,306,11031575,12325,0,1762046879,12990.125342869993,34.83884432999912,53380.504596000006 2025-11-02,01:28:01.000,306,11031507,12325,0,1762046880,12990.199442279998,34.84589345999848,53380.51857024 2025-11-02,01:28:02.000,306,11031516,12525,0,1762046881,12990.239860139998,34.85999172000447,53380.42075056 2025-11-02,01:28:03.000,306,11031554,12445,0,1762046882,12990.260069069998,34.87408998000319,53380.46267328 2025-11-02,01:28:04.000,306,11031564,12485,0,1762046883,12990.287014309994,34.88113911000255,53380.49760888001 2025-11-02,01:28:05.000,306,11031535,12485,0,1762046884,12990.361113719999,34.930483019998064,53380.40677632001 2025-11-02,01:28:06.000,306,11031526,12285,0,1762046885,12990.39479526999,34.98687606000021,53380.41376344 2025-11-02,01:28:07.000,306,11031569,12285,0,1762046886,12990.39479526999,34.95163041000342,53380.40677632001 2025-11-02,01:28:08.000,306,11031541,12445,0,1762046887,12990.43521312999,34.98687606000021,53380.385814960006 2025-11-02,01:28:09.000,306,11031516,12325,0,1762046888,12990.462158369999,35.00097431999893,53380.35786648001 2025-11-02,01:28:10.000,306,11031533,12445,0,1762046889,12990.52278516,35.05736736000108,53380.35786648001 2025-11-02,01:28:11.000,306,11031538,12525,0,1762046890,12990.57667563999,35.08556387999852,53380.32991800001 2025-11-02,01:28:12.000,306,11031594,12365,0,1762046891,12990.590148259995,35.07851474999916,53380.34389224 2025-11-02,01:28:13.000,306,11031503,12605,0,1762046892,12990.630566119995,35.12080953000259,53380.25305968 2025-11-02,01:28:14.000,306,11031595,12285,0,1762046893,12990.62382981,35.198349960002815,53380.267033920005 2025-11-02,01:28:15.000,306,11031550,12485,0,1762046894,12990.691192909995,35.24064473999897,53380.315943760004 2025-11-02,01:28:16.000,306,11031558,12285,0,1762046895,12990.670983979995,35.26884126000368,53380.336905120006 2025-11-02,01:28:17.000,306,11031589,12485,0,1762046896,12990.731610769995,35.31113603999984,53380.27402104 2025-11-02,01:28:18.000,306,11031535,12245,0,1762046897,12990.76529232,35.36752908000199,53380.30196952 2025-11-02,01:28:19.000,306,11031510,12245,0,1762046898,12990.77876493999,35.430971250003495,53380.27402104 2025-11-02,01:28:20.000,306,11031572,12285,0,1762046899,12990.78550125,35.48736428999837,53380.2949824 2025-11-02,01:28:21.000,306,11031549,12485,0,1762046900,12990.84612804,35.50146255000436,53380.27402104 2025-11-02,01:28:22.000,306,11031571,12565,0,1762046901,12990.859600659991,35.5296590700018,53380.27402104 2025-11-02,01:28:23.000,306,11031539,12325,0,1762046902,12990.879809589991,35.5296590700018,53380.26004680001 2025-11-02,01:28:24.000,306,11031588,12205,0,1762046903,12990.947172690001,35.557855589999235,53380.30895664001 2025-11-02,01:28:25.000,306,11031605,12405,0,1762046904,12991.007799480001,35.557855589999235,53380.26004680001 2025-11-02,01:28:26.000,306,11031566,12285,0,1762046905,12991.095371509997,35.550806459999876,53380.267033920005 2025-11-02,01:28:27.000,306,11031563,12405,0,1762046906,12991.169470920002,35.50851168000372,53380.32991800001 2025-11-02,01:28:28.000,306,11031558,12485,0,1762046907,12991.182943539992,35.50146255000436,53380.28100816 2025-11-02,01:28:29.000,306,11031538,12405,0,1762046908,12991.263779259993,35.5296590700018,53380.267033920005 2025-11-02,01:28:30.000,306,11031562,12285,0,1762046909,12991.337878669998,35.50146255000436,53380.35786648001 2025-11-02,01:28:31.000,306,11031539,12165,0,1762046910,12991.438923319998,35.49441341999773,53380.37184072 2025-11-02,01:28:32.000,306,11031552,12485,0,1762046911,12991.506286419994,35.46621690000029,53380.37882784001 2025-11-02,01:28:33.000,306,11031541,12405,0,1762046912,12991.560176899999,35.39572559999942,53380.39280208 2025-11-02,01:28:34.000,306,11031540,12285,0,1762046913,12991.627539999994,35.40982385999814,53380.3997892 2025-11-02,01:28:35.000,306,11031531,12445,0,1762046914,12991.667957859994,35.39572559999942,53380.37882784001 2025-11-02,01:28:36.000,306,11031553,12365,0,1762046915,12991.75552988999,35.40277472999878,53380.434724800005 2025-11-02,01:28:37.000,306,11031589,12405,0,1762046916,12991.80268406,35.388676470000064,53380.44869904 2025-11-02,01:28:38.000,306,11031558,12325,0,1762046917,12991.89699239999,35.40982385999814,53380.46267328 2025-11-02,01:28:39.000,306,11031590,12565,0,1762046918,12991.94414657,35.381627340000705,53380.49062176 2025-11-02,01:28:40.000,306,11031598,12445,0,1762046919,12991.991300739995,35.381627340000705,53380.52555736001 2025-11-02,01:28:41.000,306,11031572,12285,0,1762046920,12992.031718599996,35.36752908000199,53380.52555736001 2025-11-02,01:28:42.000,306,11031593,12445,0,1762046921,12992.058663839991,35.388676470000064,53380.56049296 2025-11-02,01:28:43.000,306,11031592,12125,0,1762046922,12992.119290629991,35.388676470000064,53380.57446720001 2025-11-02,01:28:44.000,306,11031496,12445,0,1762046923,12992.139499559991,35.388676470000064,53380.56049296 2025-11-02,01:28:45.000,306,11031603,12325,0,1762046924,12992.186653730001,35.388676470000064,53380.6094028 2025-11-02,01:28:46.000,306,11031522,12205,0,1762046925,12992.220335279992,35.374578210001346,53380.58844144 2025-11-02,01:28:47.000,306,11031557,12405,0,1762046926,12992.328116240002,35.33933256000455,53380.651325520004 2025-11-02,01:28:48.000,306,11031602,12365,0,1762046927,12992.368534100002,35.31113603999984,53380.63735128 2025-11-02,01:28:49.000,306,11031496,12365,0,1762046928,12992.435897199997,35.30408691000048,53380.63036416 2025-11-02,01:28:50.000,306,11031539,12285,0,1762046929,12992.523469229993,35.3181851699992,53380.700235360004 2025-11-02,01:28:51.000,306,11031569,12325,0,1762046930,12992.611041259988,35.27589039000304,53380.72818384 2025-11-02,01:28:52.000,306,11031612,12445,0,1762046931,12992.664931739993,35.24769386999833,53380.770106560005 2025-11-02,01:28:53.000,306,11031565,12485,0,1762046932,12992.718822219998,35.21949735000089,53380.7491452 2025-11-02,01:28:54.000,306,11031550,12365,0,1762046933,12992.739031149998,35.1842517000041,53380.770106560005 2025-11-02,01:28:55.000,306,11031558,12405,0,1762046934,12992.813130559989,35.17720257000474,53380.7840808 2025-11-02,01:28:56.000,306,11031613,12445,0,1762046935,12992.840075799999,35.141956920000666,53380.839977760006 2025-11-02,01:28:57.000,306,11031556,12205,0,1762046936,12992.92091152,35.10671127000387,53380.73517096 2025-11-02,01:28:58.000,306,11031587,12325,0,1762046937,12992.968065689995,35.10671127000387,53380.88190048001 2025-11-02,01:28:59.000,306,11031569,12525,0,1762046938,12993.028692479995,35.0714656199998,53380.80504216 2025-11-02,01:29:00.000,306,11031566,12325,0,1762046939,12993.048901409995,35.04326910000236,53380.7491452 2025-11-02,01:29:01.000,306,11031516,12485,0,1762046940,12993.07584664999,35.05031823000172,53380.76311944001 2025-11-02,01:29:02.000,306,11031574,12365,0,1762046941,12993.129737129995,35.01507257999765,53380.819016400004 2025-11-02,01:29:03.000,306,11031563,12245,0,1762046942,12993.170154989995,35.036219970003,53380.82600352 2025-11-02,01:29:04.000,306,11031523,12245,0,1762046943,12993.17689129999,34.98687606000021,53380.79106792001 2025-11-02,01:29:05.000,306,11031532,12325,0,1762046944,12993.22404547,34.98687606000021,53380.7840808 2025-11-02,01:29:06.000,306,11031585,12485,0,1762046945,12993.250990709996,35.01507257999765,53380.839977760006 2025-11-02,01:29:07.000,306,11031568,12205,0,1762046946,12993.277935949991,34.972777800001495,53380.853952 2025-11-02,01:29:08.000,306,11031559,12245,0,1762046947,12993.331826429996,34.965728670002136,53380.80504216 2025-11-02,01:29:09.000,306,11031561,12485,0,1762046948,12993.30488119,34.94458128000406,53380.82600352 2025-11-02,01:29:10.000,306,11031585,12245,0,1762046949,12993.331826429996,34.94458128000406,53380.79805504 2025-11-02,01:29:11.000,306,11031524,12125,0,1762046950,12993.358771669991,34.930483019998064,53380.82600352 2025-11-02,01:29:12.000,306,11031551,12445,0,1762046951,12993.358771669991,34.9375321500047,53380.770106560005 2025-11-02,01:29:13.000,306,11031544,12285,0,1762046952,12993.378980599991,34.916384759999346,53380.819016400004 2025-11-02,01:29:14.000,306,11031557,12365,0,1762046953,12993.392453219996,34.90933562999999,53380.81202928001 2025-11-02,01:29:15.000,306,11031517,12605,0,1762046954,12993.480025249992,34.87408998000319,53380.770106560005 2025-11-02,01:29:16.000,306,11031585,12325,0,1762046955,12993.473288939997,34.85999172000447,53380.7491452 2025-11-02,01:29:17.000,306,11031547,12285,0,1762046956,12993.473288939997,34.796549550002965,53380.75613232 2025-11-02,01:29:18.000,306,11031544,12125,0,1762046957,12993.500234179992,34.77540216000489,53380.72818384 2025-11-02,01:29:19.000,306,11031583,12405,0,1762046958,12993.560860969992,34.71900912000274,53380.72818384 2025-11-02,01:29:20.000,306,11031553,12445,0,1762046959,12993.628224070002,34.62737043000379,53380.75613232 2025-11-02,01:29:21.000,306,11031522,12365,0,1762046960,12993.614751449997,34.563928260002285,53380.70722248 2025-11-02,01:29:22.000,306,11031583,12165,0,1762046961,12993.608015140002,34.528682609998214,53380.73517096 2025-11-02,01:29:23.000,306,11031560,12485,0,1762046962,12993.628224070002,34.48638783000206,53380.70722248 2025-11-02,01:29:24.000,306,11031524,12245,0,1762046963,12993.634960379997,34.42294566000055,53380.73517096 2025-11-02,01:29:25.000,306,11031596,12645,0,1762046964,12993.614751449997,34.40884740000183,53380.69324824001 2025-11-02,01:29:26.000,306,11031547,12445,0,1762046965,12993.608015140002,34.331306970001606,53380.73517096 2025-11-02,01:29:27.000,306,11031545,12405,0,1762046966,12993.547388350002,34.218520890004584,53380.63036416 2025-11-02,01:29:28.000,306,11031516,12325,0,1762046967,12993.513706799997,34.22557002000394,53380.679274 2025-11-02,01:29:29.000,306,11031531,12285,0,1762046968,12993.453080009996,34.155078720003075,53380.69324824001 2025-11-02,01:29:30.000,306,11031552,12205,0,1762046969,12993.358771669991,34.13393132999772,53380.63036416 2025-11-02,01:29:31.000,306,11031548,12605,0,1762046970,12993.298144879991,34.08458742000221,53380.63735128 2025-11-02,01:29:32.000,306,11031535,12125,0,1762046971,12993.25772701999,34.01409612000134,53380.602415680005 2025-11-02,01:29:33.000,306,11031487,12525,0,1762046972,12993.129737129995,34.01409612000134,53380.51158312 2025-11-02,01:29:34.000,306,11031551,12285,0,1762046973,12993.08258296,33.94360482000047,53380.553505840006 2025-11-02,01:29:35.000,306,11031534,12365,0,1762046974,12993.028692479995,33.922457430002396,53380.553505840006 2025-11-02,01:29:36.000,306,11031527,12285,0,1762046975,12992.99501092999,33.82376961000409,53380.504596000006 2025-11-02,01:29:37.000,306,11031540,12445,0,1762046976,12992.92091152,33.8096713499981,53380.483634640004 2025-11-02,01:29:38.000,306,11031547,12325,0,1762046977,12992.887229969994,33.753278310003225,53380.483634640004 2025-11-02,01:29:39.000,306,11031571,12365,0,1762046978,12992.83333948999,33.68278701000236,53380.42773768001 2025-11-02,01:29:40.000,306,11031511,12285,0,1762046979,12992.813130559989,33.61934484000085,53380.37882784001 2025-11-02,01:29:41.000,306,11031520,12285,0,1762046980,12992.739031149998,33.520657020002545,53380.41376344 2025-11-02,01:29:42.000,306,11031496,12125,0,1762046981,12992.705349599993,33.485411369998474,53380.336905120006 2025-11-02,01:29:43.000,306,11031537,12165,0,1762046982,12992.678404359998,33.485411369998474,53380.32293088 2025-11-02,01:29:44.000,306,11031560,12365,0,1762046983,12992.631250189988,33.38672355000017,53380.32293088 2025-11-02,01:29:45.000,306,11031566,12685,0,1762046984,12992.597568639998,33.37262529000145,53380.23209832 2025-11-02,01:29:46.000,306,11031519,12485,0,1762046985,12992.563887089993,33.302133990000584,53380.18318848 2025-11-02,01:29:47.000,306,11031477,12485,0,1762046986,12992.476315059997,33.288035730001866,53380.15524 2025-11-02,01:29:48.000,306,11031515,12285,0,1762046987,12992.422424579992,33.238691819999076,53380.029471840004 2025-11-02,01:29:49.000,306,11031530,12405,0,1762046988,12992.375270409997,33.19639704000292,53379.96658776 2025-11-02,01:29:50.000,306,11031532,12365,0,1762046989,12992.375270409997,33.19639704000292,53379.87575520001 2025-11-02,01:29:51.000,306,11031528,12325,0,1762046990,12992.328116240002,33.16115138999885,53379.85479384001 2025-11-02,01:29:52.000,306,11031566,12445,0,1762046991,12992.287698380002,33.09770922000462,53379.81985824 2025-11-02,01:29:53.000,306,11031555,12325,0,1762046992,12992.233807899996,33.08361095999862,53379.763961280005 2025-11-02,01:29:54.000,306,11031550,12445,0,1762046993,12992.213598969996,33.04836531000183,53379.70806432001 2025-11-02,01:29:55.000,306,11031547,12325,0,1762046994,12992.179917419991,32.98492314000032,53379.63819312001 2025-11-02,01:29:56.000,306,11031570,12485,0,1762046995,12992.152972179996,33.02016879000439,53379.62421888 2025-11-02,01:29:57.000,306,11031560,12485,0,1762046996,12992.12602694,33.02016879000439,53379.53338632 2025-11-02,01:29:58.000,306,11031542,12205,0,1762046997,12992.10581801,32.99902139999904,53379.48447648 2025-11-02,01:29:59.000,306,11031564,12445,0,1762046998,12992.078872769991,33.0060705299984,53379.40063104001 2025-11-02,01:30:00.000,306,11031553,12325,0,1762046999,12992.12602694,33.0060705299984,53379.358708320004 2025-11-02,01:30:01.000,306,11031502,12325,0,1762047000,12992.152972179996,32.95672662000288,53379.309798480004 2025-11-02,01:30:02.000,306,11031575,12445,0,1762047001,12992.159708489991,32.98492314000032,53379.23294016001 2025-11-02,01:30:03.000,306,11031538,12405,0,1762047002,12992.173181109996,32.99197226999968,53379.17005608 2025-11-02,01:30:04.000,306,11031536,12645,0,1762047003,12992.213598969996,32.9708248800016,53379.19101744 2025-11-02,01:30:05.000,306,11031513,12365,0,1762047004,12992.260753139992,32.99197226999968,53379.093197760005 2025-11-02,01:30:06.000,306,11031550,12325,0,1762047005,12992.334852549997,33.02721792000375,53379.08621064001 2025-11-02,01:30:07.000,306,11031519,12485,0,1762047006,12992.355061479997,33.062463570000546,53378.995378080006 2025-11-02,01:30:08.000,306,11031524,12125,0,1762047007,12992.408951960002,33.04836531000183,53378.91851976001 2025-11-02,01:30:09.000,306,11031489,12525,0,1762047008,12992.435897199997,33.09770922000462,53378.925506880005 2025-11-02,01:30:10.000,306,11031568,12445,0,1762047009,12992.483051369993,33.09770922000462,53378.88358416 2025-11-02,01:30:11.000,306,11031549,12445,0,1762047010,12992.523469229993,33.13295487000141,53378.83467432 2025-11-02,01:30:12.000,306,11031519,12325,0,1762047011,12992.584096019993,33.16820051999821,53378.82070008001 2025-11-02,01:30:13.000,306,11031555,12245,0,1762047012,12992.604304949993,33.22459356000036,53378.771790239996 2025-11-02,01:30:14.000,306,11031563,12405,0,1762047013,12992.651459119988,33.25983921000443,53378.73685464 2025-11-02,01:30:15.000,306,11031532,12485,0,1762047014,12992.664931739993,33.35852703000273,53378.63204784001 2025-11-02,01:30:16.000,306,11031553,12365,0,1762047015,12992.691876979989,33.44311659000232,53378.62506072 2025-11-02,01:30:17.000,306,11031536,12685,0,1762047016,12992.725558529994,33.513607890003186,53378.590125120005 2025-11-02,01:30:18.000,306,11031492,12485,0,1762047017,12992.725558529994,33.5629517999987,53378.53422816001 2025-11-02,01:30:19.000,306,11031557,12285,0,1762047018,12992.691876979989,33.59114832000341,53378.590125120005 2025-11-02,01:30:20.000,306,11031573,12325,0,1762047019,12992.678404359998,33.66868875000364,53378.52025392 2025-11-02,01:30:21.000,306,11031550,12325,0,1762047020,12992.691876979989,33.68278701000236,53378.471344080004 2025-11-02,01:30:22.000,306,11031550,12525,0,1762047021,12992.658195429998,33.73918005000451,53378.50627968 2025-11-02,01:30:23.000,306,11031516,12605,0,1762047022,12992.644722809993,33.78852396000002,53378.48531832001 2025-11-02,01:30:24.000,306,11031585,12645,0,1762047023,12992.631250189988,33.78147483000066,53378.44339560001 2025-11-02,01:30:25.000,306,11031560,12245,0,1762047024,12992.590832329988,33.82376961000409,53378.492305440006 2025-11-02,01:30:26.000,306,11031573,12125,0,1762047025,12992.557150779998,33.83786787000281,53378.38749864 2025-11-02,01:30:27.000,306,11031549,12405,0,1762047026,12992.530205540002,33.873113519999606,53378.373524400005 2025-11-02,01:30:28.000,306,11031574,12365,0,1762047027,12992.496523989998,33.83786787000281,53378.38051152 2025-11-02,01:30:29.000,306,11031553,12325,0,1762047028,12992.469578750002,33.80262221999874,53378.38051152 2025-11-02,01:30:30.000,306,11031527,12365,0,1762047029,12992.408951960002,33.78852396000002,53378.303653200004 2025-11-02,01:30:31.000,306,11031568,12285,0,1762047030,12992.368534100002,33.78852396000002,53378.35955016 2025-11-02,01:30:32.000,306,11031556,12325,0,1762047031,12992.348325170002,33.7744257000013,53378.34557592001 2025-11-02,01:30:33.000,306,11031546,12085,0,1762047032,12992.260753139992,33.76737657000194,53378.29666608001 2025-11-02,01:30:34.000,306,11031500,12165,0,1762047033,12992.200126349991,33.703934400000435,53378.21980776 2025-11-02,01:30:35.000,306,11031563,12285,0,1762047034,12992.193390039996,33.675737880003,53378.24076912 2025-11-02,01:30:36.000,306,11031511,12365,0,1762047035,12992.10581801,33.61934484000085,53378.233782 2025-11-02,01:30:37.000,306,11031506,12485,0,1762047036,12992.051927529996,33.647541359998286,53378.254743360005 2025-11-02,01:30:38.000,306,11031536,12445,0,1762047037,12992.00477336,33.62639397000021,53378.24775624001 2025-11-02,01:30:39.000,306,11031554,12405,0,1762047038,12991.930673949995,33.57000092999806,53378.24775624001 2025-11-02,01:30:40.000,306,11031552,12325,0,1762047039,12991.90372871,33.5629517999987,53378.24775624001 2025-11-02,01:30:41.000,306,11031531,12285,0,1762047040,12991.85657453999,33.534755280001264,53378.268717599996 2025-11-02,01:30:42.000,306,11031526,12205,0,1762047041,12991.79594774999,33.534755280001264,53378.268717599996 2025-11-02,01:30:43.000,306,11031545,12325,0,1762047042,12991.7622662,33.57000092999806,53378.24076912 2025-11-02,01:30:44.000,306,11031564,12045,0,1762047043,12991.688166789994,33.5629517999987,53378.254743360005 2025-11-02,01:30:45.000,306,11031568,12205,0,1762047044,12991.627539999994,33.59114832000341,53378.233782 2025-11-02,01:30:46.000,306,11031577,12285,0,1762047045,12991.587122139994,33.59114832000341,53378.156923680006 2025-11-02,01:30:47.000,306,11031571,12325,0,1762047046,12991.587122139994,33.62639397000021,53378.254743360005 2025-11-02,01:30:48.000,306,11031516,12365,0,1762047047,12991.533231659989,33.647541359998286,53378.28967896 2025-11-02,01:30:49.000,306,11031599,12245,0,1762047048,12991.546704279994,33.66868875000364,53378.26173048 2025-11-02,01:30:50.000,306,11031524,12365,0,1762047049,12991.539967969999,33.73213091999787,53378.24775624001 2025-11-02,01:30:51.000,306,11031532,12285,0,1762047050,12991.546704279994,33.7744257000013,53378.21980776 2025-11-02,01:30:52.000,306,11031543,12125,0,1762047051,12991.533231659989,33.8096713499981,53378.24076912 2025-11-02,01:30:53.000,306,11031553,12325,0,1762047052,12991.566913209994,33.83081874000345,53378.29666608001 2025-11-02,01:30:54.000,306,11031517,12325,0,1762047053,12991.566913209994,33.880162649998965,53378.28269184 2025-11-02,01:30:55.000,306,11031555,12525,0,1762047054,12991.600594759999,33.90835917000368,53378.31064032 2025-11-02,01:30:56.000,306,11031509,12205,0,1762047055,12991.627539999994,33.922457430002396,53378.35256304 2025-11-02,01:30:57.000,306,11031564,12285,0,1762047056,12991.647748929994,33.978850470004545,53378.38749864 2025-11-02,01:30:58.000,306,11031585,12205,0,1762047057,12991.68143048,34.049341769998136,53378.45038272 2025-11-02,01:30:59.000,306,11031565,12205,0,1762047058,12991.72184834,34.07753829000285,53378.48531832001 2025-11-02,01:31:00.000,306,11031513,12485,0,1762047059,12991.72184834,34.07048916000349,53378.44339560001 2025-11-02,01:31:01.000,306,11031504,12805,0,1762047060,12991.79594774999,34.105734810000286,53378.49929256 2025-11-02,01:31:02.000,306,11031581,12365,0,1762047061,12991.77573881999,34.119833069999004,53378.55518952 2025-11-02,01:31:03.000,306,11031521,12605,0,1762047062,12991.83636560999,34.14098046000436,53378.56217664001 2025-11-02,01:31:04.000,306,11031536,12405,0,1762047063,12991.87678346999,34.169176980001794,53378.6180736 2025-11-02,01:31:05.000,306,11031530,12485,0,1762047064,12991.92393764,34.148029590003716,53378.62506072 2025-11-02,01:31:06.000,306,11031491,12445,0,1762047065,12991.971091809995,34.19737349999923,53378.604099359996 2025-11-02,01:31:07.000,306,11031539,12605,0,1762047066,12992.011509669996,34.17622611000115,53378.68095768001 2025-11-02,01:31:08.000,306,11031536,12325,0,1762047067,12992.092345389996,34.148029590003716,53378.72986752001 2025-11-02,01:31:09.000,306,11031506,12285,0,1762047068,12992.146235870001,34.13393132999772,53378.77877736001 2025-11-02,01:31:10.000,306,11031554,12645,0,1762047069,12992.186653730001,34.155078720003075,53378.82070008001 2025-11-02,01:31:11.000,306,11031547,12205,0,1762047070,12992.206862660001,34.155078720003075,53378.86960992001 2025-11-02,01:31:12.000,306,11031508,12405,0,1762047071,12992.294434689997,34.13393132999772,53378.925506880005 2025-11-02,01:31:13.000,306,11031560,12565,0,1762047072,12992.307907310002,34.169176980001794,53378.995378080006 2025-11-02,01:31:14.000,306,11031547,12365,0,1762047073,12992.361797789992,34.17622611000115,53379.03031368 2025-11-02,01:31:15.000,306,11031525,12365,0,1762047074,12992.361797789992,34.162127850002435,53379.14909472 2025-11-02,01:31:16.000,306,11031471,12445,0,1762047075,12992.415688269997,34.17622611000115,53379.142107600004 2025-11-02,01:31:17.000,306,11031554,12405,0,1762047076,12992.456106129997,34.148029590003716,53379.22595304 2025-11-02,01:31:18.000,306,11031528,12605,0,1762047077,12992.536941849998,34.18327524000051,53379.27486288 2025-11-02,01:31:19.000,306,11031559,12205,0,1762047078,12992.550414470003,34.17622611000115,53379.27486288 2025-11-02,01:31:20.000,306,11031516,12445,0,1762047079,12992.631250189988,34.20442262999859,53379.40761816 2025-11-02,01:31:21.000,306,11031576,12325,0,1762047080,12992.671668049989,34.24671741000202,53379.44255376 2025-11-02,01:31:22.000,306,11031555,12525,0,1762047081,12992.691876979989,34.26081567000074,53379.47050224001 2025-11-02,01:31:23.000,306,11031522,12485,0,1762047082,12992.765976389994,34.289012189998175,53379.50543784 2025-11-02,01:31:24.000,306,11031518,12525,0,1762047083,12992.799657939999,34.27491392999946,53379.53338632 2025-11-02,01:31:25.000,306,11031525,12405,0,1762047084,12992.860284729999,34.289012189998175,53379.62421888 2025-11-02,01:31:26.000,306,11031529,12365,0,1762047085,12992.92091152,34.30311045000417,53379.61723176001 2025-11-02,01:31:27.000,306,11031549,12205,0,1762047086,12992.96132938,34.345405230000324,53379.73601280001 2025-11-02,01:31:28.000,306,11031550,12525,0,1762047087,12993.008483549995,34.3665526199984,53379.73601280001 2025-11-02,01:31:29.000,306,11031512,12285,0,1762047088,12993.00174724,34.338356100000965,53379.73601280001 2025-11-02,01:31:30.000,306,11031541,12285,0,1762047089,12993.069110339995,34.380650880004396,53379.82684536001 2025-11-02,01:31:31.000,306,11031509,12285,0,1762047090,12993.0421651,34.42294566000055,53379.882742320005 2025-11-02,01:31:32.000,306,11031532,12565,0,1762047091,12993.069110339995,34.43704391999927,53379.97357488001 2025-11-02,01:31:33.000,306,11031569,12365,0,1762047092,12993.048901409995,34.514584349999495,53379.96658776 2025-11-02,01:31:34.000,306,11031523,12245,0,1762047093,12993.069110339995,34.54278087000421,53379.99453624001 2025-11-02,01:31:35.000,306,11031528,12285,0,1762047094,12993.028692479995,34.54983000000357,53380.0853688 2025-11-02,01:31:36.000,306,11031552,12365,0,1762047095,12993.01521985999,34.60622303999844,53380.099343040005 2025-11-02,01:31:37.000,306,11031524,12405,0,1762047096,12992.98153831,34.64146869000251,53380.16222712001 2025-11-02,01:31:38.000,306,11031538,12365,0,1762047097,12992.95459306999,34.690812599998026,53380.13427864 2025-11-02,01:31:39.000,306,11031556,12525,0,1762047098,12992.947856759994,34.76130389999889,53380.2251112 2025-11-02,01:31:40.000,306,11031543,12365,0,1762047099,12992.927647829994,34.8247460700004,53380.267033920005 2025-11-02,01:31:41.000,306,11031533,12405,0,1762047100,12992.92091152,34.88113911000255,53380.23908544001 2025-11-02,01:31:42.000,306,11031544,12405,0,1762047101,12992.860284729999,34.916384759999346,53380.2949824 2025-11-02,01:31:43.000,306,11031491,12365,0,1762047102,12992.85354841999,35.029170840003644,53380.30895664001 2025-11-02,01:31:44.000,306,11031553,12605,0,1762047103,12992.83333948999,35.07851474999916,53380.315943760004 2025-11-02,01:31:45.000,306,11031545,12685,0,1762047104,12992.779449009999,35.1842517000041,53380.336905120006 2025-11-02,01:31:46.000,306,11031487,12445,0,1762047105,12992.806394249994,35.24064473999897,53380.47664752001 2025-11-02,01:31:47.000,306,11031496,12485,0,1762047106,12992.792921629989,35.3181851699992,53380.41376344 2025-11-02,01:31:48.000,306,11031502,12285,0,1762047107,12992.826603179994,35.35343082000327,53380.5395316 2025-11-02,01:31:49.000,306,11031541,12365,0,1762047108,12992.813130559989,35.438020380002854,53380.5395316 2025-11-02,01:31:50.000,306,11031570,12365,0,1762047109,12992.799657939999,35.48736428999837,53380.58145432 2025-11-02,01:31:51.000,306,11031497,12245,0,1762047110,12992.840075799999,35.50851168000372,53380.504596000006 2025-11-02,01:31:52.000,306,11031495,12525,0,1762047111,12992.87375734999,35.59310124000331,53380.57446720001 2025-11-02,01:31:53.000,306,11031508,12325,0,1762047112,12992.90070259,35.6283468900001,53380.553505840006 2025-11-02,01:31:54.000,306,11031491,12285,0,1762047113,12992.93438413999,35.663592540004174,53380.602415680005 2025-11-02,01:31:55.000,306,11031498,12245,0,1762047114,12992.98153831,35.71998557999905,53380.58844144 2025-11-02,01:31:56.000,306,11031500,12285,0,1762047115,12993.01521985999,35.72703470999841,53380.63735128 2025-11-02,01:31:57.000,306,11031524,12205,0,1762047116,12993.08258296,35.76228036000248,53380.63036416 2025-11-02,01:31:58.000,306,11031540,12645,0,1762047117,12993.13647343999,35.790476879999915,53380.651325520004 2025-11-02,01:31:59.000,306,11031508,12325,0,1762047118,12993.18362761,35.81162426999799,53380.71420960001 2025-11-02,01:32:00.000,306,11031492,12245,0,1762047119,12993.210572849996,35.846869920002064,53380.71420960001 2025-11-02,01:32:01.000,306,11031487,12365,0,1762047120,12993.250990709996,35.86096818000078,53380.770106560005 2025-11-02,01:32:02.000,306,11031556,12645,0,1762047121,12993.34529905,35.85391905000142,53380.770106560005 2025-11-02,01:32:03.000,306,11031535,12325,0,1762047122,12993.372244289996,35.839820790002705,53380.86093912001 2025-11-02,01:32:04.000,306,11031532,12285,0,1762047123,12993.385716910001,35.832771660003345,53380.853952 2025-11-02,01:32:05.000,306,11031519,12445,0,1762047124,12993.466552630001,35.85391905000142,53380.86093912001 2025-11-02,01:32:06.000,306,11031497,12405,0,1762047125,12993.459816319992,35.86096818000078,53380.84696488 2025-11-02,01:32:07.000,306,11031514,11965,0,1762047126,12993.486761560001,35.832771660003345,53380.88190048001 2025-11-02,01:32:08.000,306,11031476,12485,0,1762047127,12993.547388350002,35.85391905000142,53380.95875880001 2025-11-02,01:32:09.000,306,11031539,12445,0,1762047128,12993.574333589997,35.86096818000078,53380.94478456 2025-11-02,01:32:10.000,306,11031458,12285,0,1762047129,12993.587806210002,35.86801731000014,53380.95177168 2025-11-02,01:32:11.000,306,11031546,12325,0,1762047130,12993.574333589997,35.88211556999886,53380.96574592 2025-11-02,01:32:12.000,306,11031548,12365,0,1762047131,12993.675378239997,35.896213830004854,53381.035617120004 2025-11-02,01:32:13.000,306,11031513,12445,0,1762047132,12993.668641930002,35.88916469999822,53381.04959136001 2025-11-02,01:32:14.000,306,11031482,12165,0,1762047133,12993.661905619992,35.8750664399995,53381.04959136001 2025-11-02,01:32:15.000,306,11031555,12365,0,1762047134,12993.729268720002,35.839820790002705,53381.056578480006 2025-11-02,01:32:16.000,306,11031510,12285,0,1762047135,12993.736005029998,35.832771660003345,53381.09850120001 2025-11-02,01:32:17.000,306,11031534,12405,0,1762047136,12993.756213959998,35.825722530003986,53381.09850120001 2025-11-02,01:32:18.000,306,11031553,12245,0,1762047137,12993.783159199993,35.825722530003986,53381.035617120004 2025-11-02,01:32:19.000,306,11031518,12285,0,1762047138,12993.837049679998,35.825722530003986,53381.07753984001 2025-11-02,01:32:20.000,306,11031560,12365,0,1762047139,12993.863994919993,35.80457513999863,53381.11946256 2025-11-02,01:32:41.000,306,11031557,12565,0,1762047160,12994.699297359992,34.99392518999957,53381.14741104001 2025-11-02,01:32:42.000,306,11031554,12285,0,1762047161,12994.773396769997,34.979826930000854,53381.105488320005 2025-11-02,01:32:43.000,306,11031519,12285,0,1762047162,12995.036112859998,34.83179519999976,53381.39894736 2025-11-02,01:32:44.000,306,11031520,12525,0,1762047163,12995.049585479988,34.85294258999784,53381.391960240006 2025-11-02,01:32:45.000,306,11031568,12445,0,1762047164,12995.029376549988,34.89523737000127,53381.343050400006 2025-11-02,01:32:46.000,306,11031521,12485,0,1762047165,12995.049585479988,34.88818824000191,53381.391960240006 2025-11-02,01:32:47.000,306,11031570,12365,0,1762047166,12995.056321789998,34.87408998000319,53381.39894736 2025-11-02,01:32:48.000,306,11031517,12285,0,1762047167,12995.076530719998,34.86704085000383,53381.370998880004 2025-11-02,01:32:49.000,306,11031563,12245,0,1762047168,12995.137157509998,34.88818824000191,53381.39894736 2025-11-02,01:32:50.000,306,11031543,12405,0,1762047169,12995.123684889993,34.90228650000063,53381.343050400006 2025-11-02,01:32:51.000,306,11031511,12405,0,1762047170,12994.867705110002,35.036219970003,53381.09151408 2025-11-02,01:32:52.000,306,11031507,12205,0,1762047171,12994.874441419997,35.07851474999916,53381.0635656 2025-11-02,01:32:53.000,306,11031605,12365,0,1762047172,12994.908122970002,35.09966214000451,53381.1334368 2025-11-02,01:32:54.000,306,11031555,12325,0,1762047173,12994.928331900002,35.12080953000259,53381.14042392 2025-11-02,01:32:55.000,306,11031533,12125,0,1762047174,12994.962013449993,35.17720257000474,53381.154398160004 2025-11-02,01:32:56.000,306,11031497,12125,0,1762047175,12994.988958690003,35.191300830003456,53381.11946256 2025-11-02,01:32:57.000,306,11031568,11965,0,1762047176,12994.995694999998,35.25474299999769,53381.16837240001 2025-11-02,01:32:58.000,306,11031504,12325,0,1762047177,12995.002431309993,35.26884126000368,53381.16138528 2025-11-02,01:32:59.000,306,11031521,12405,0,1762047178,12995.036112859998,35.325234299998556,53381.203308000004 2025-11-02,01:33:00.000,306,11031550,12245,0,1762047179,12995.076530719998,35.33933256000455,53381.224269360006 2025-11-02,01:33:01.000,306,11031523,12485,0,1762047180,12995.096739649998,35.41687299000478,53381.2382436 2025-11-02,01:33:02.000,306,11031538,12365,0,1762047181,12995.096739649998,35.44506951000221,53381.2382436 2025-11-02,01:33:03.000,306,11031552,12285,0,1762047182,12995.110212269989,35.52260994000244,53381.28715344 2025-11-02,01:33:04.000,306,11031526,12405,0,1762047183,12995.217993229999,35.49441341999773,53381.28715344 2025-11-02,01:33:05.000,306,11031528,12565,0,1762047184,12995.258411089999,35.53670820000116,53381.31510192001 2025-11-02,01:33:06.000,306,11031553,12245,0,1762047185,12995.33924681,35.57900298000459,53381.32907616 2025-11-02,01:33:07.000,306,11031532,12125,0,1762047186,12995.42008253,35.57195384999795,53381.41292160001 2025-11-02,01:33:08.000,306,11031514,12325,0,1762047187,12995.527863489995,35.600150370002666,53381.36401176001 2025-11-02,01:33:09.000,306,11031511,12325,0,1762047188,12995.588490279995,35.600150370002666,53381.43388296001 2025-11-02,01:33:10.000,306,11031514,12125,0,1762047189,12995.628908139995,35.57195384999795,53381.46183144001 2025-11-02,01:33:11.000,306,11031550,12525,0,1762047190,12995.69627123999,35.614248630001384,53381.489779920004 2025-11-02,01:33:12.000,306,11031513,12325,0,1762047191,12995.736689099991,35.59310124000331,53381.5177284 2025-11-02,01:33:13.000,306,11031503,12365,0,1762047192,12995.810788509996,35.59310124000331,53381.54567688 2025-11-02,01:33:14.000,306,11031498,12205,0,1762047193,12995.884887920001,35.607199500002025,53381.63650944 2025-11-02,01:33:15.000,306,11031512,12445,0,1762047194,12995.905096850001,35.600150370002666,53381.69939352001 2025-11-02,01:33:16.000,306,11031520,12525,0,1762047195,12995.972459949997,35.607199500002025,53381.74830336001 2025-11-02,01:33:17.000,306,11031533,12285,0,1762047196,12996.039823049992,35.550806459999876,53381.74830336001 2025-11-02,01:33:18.000,306,11031486,12125,0,1762047197,12996.086977220002,35.57195384999795,53381.80420032 2025-11-02,01:33:19.000,306,11031495,12445,0,1762047198,12996.140867699993,35.54375733000052,53381.88804576001 2025-11-02,01:33:20.000,306,11031491,12485,0,1762047199,12996.194758179998,35.564904719998594,53381.895032880006 2025-11-02,01:33:21.000,306,11031509,12285,0,1762047200,12996.282330209993,35.557855589999235,53381.95092984 2025-11-02,01:33:22.000,306,11031502,12485,0,1762047201,12996.396847479999,35.54375733000052,53381.9718912 2025-11-02,01:33:23.000,306,11031499,12285,0,1762047202,12996.464210579994,35.54375733000052,53382.05573664001 2025-11-02,01:33:24.000,306,11031557,12485,0,1762047203,12996.53830999,35.57195384999795,53382.11862072 2025-11-02,01:33:25.000,306,11031514,12405,0,1762047204,12996.59220046999,35.57195384999795,53382.13259496001 2025-11-02,01:33:26.000,306,11031502,12285,0,1762047205,12996.63935464,35.600150370002666,53382.209453280004 2025-11-02,01:33:27.000,306,11031527,12245,0,1762047206,12996.69998143,35.614248630001384,53382.31426008 2025-11-02,01:33:28.000,306,11031532,12365,0,1762047207,12996.71345404999,35.57900298000459,53382.30727296 2025-11-02,01:33:29.000,306,11031538,12285,0,1762047208,12996.74039929,35.57900298000459,53382.34220856001 2025-11-02,01:33:30.000,306,11031502,12365,0,1762047209,12996.80102608,35.564904719998594,53382.426054 2025-11-02,01:33:31.000,306,11031546,12125,0,1762047210,12996.827971319995,35.600150370002666,53382.41906688001 2025-11-02,01:33:32.000,306,11031530,12205,0,1762047211,12996.8818618,35.58605211000395,53382.4609896 2025-11-02,01:33:33.000,306,11031522,12285,0,1762047212,12996.90207073,35.557855589999235,53382.52387368 2025-11-02,01:33:34.000,306,11031573,12485,0,1762047213,12996.94248859,35.50851168000372,53382.57977064 2025-11-02,01:33:35.000,306,11031481,12325,0,1762047214,12996.929015969996,35.49441341999773,53382.64265472 2025-11-02,01:33:36.000,306,11031513,12245,0,1762047215,12996.96269752,35.5296590700018,53382.69156456 2025-11-02,01:33:37.000,306,11031523,12285,0,1762047216,12997.043533240001,35.50851168000372,53382.76143576 2025-11-02,01:33:38.000,306,11031556,12365,0,1762047217,12997.050269549996,35.44506951000221,53382.80335848001 2025-11-02,01:33:39.000,306,11031521,12405,0,1762047218,12997.050269549996,35.45916777000093,53382.85925544 2025-11-02,01:33:40.000,306,11031507,12285,0,1762047219,12997.097423719992,35.41687299000478,53382.85925544 2025-11-02,01:33:41.000,306,11031550,12205,0,1762047220,12997.144577890002,35.39572559999942,53382.90816528 2025-11-02,01:33:42.000,306,11031548,12005,0,1762047221,12997.178259439992,35.374578210001346,53383.00598496 2025-11-02,01:33:43.000,306,11031512,12285,0,1762047222,12997.184995750002,35.374578210001346,53382.9850236 2025-11-02,01:33:44.000,306,11031526,12005,0,1762047223,12997.238886229992,35.40277472999878,53383.08983040001 2025-11-02,01:33:45.000,306,11031527,12205,0,1762047224,12997.259095159992,35.35343082000327,53383.15271448 2025-11-02,01:33:46.000,306,11031537,12325,0,1762047225,12997.299513019992,35.40277472999878,53383.20861144001 2025-11-02,01:33:47.000,306,11031536,12365,0,1762047226,12997.319721949993,35.381627340000705,53383.299444 2025-11-02,01:33:48.000,306,11031544,12285,0,1762047227,12997.346667190002,35.34638169000391,53383.29245688 2025-11-02,01:33:49.000,306,11031525,12285,0,1762047228,12997.393821359998,35.3181851699992,53383.334379600004 2025-11-02,01:33:50.000,306,11031556,12285,0,1762047229,12997.400557669993,35.30408691000048,53383.3693152 2025-11-02,01:33:51.000,306,11031534,12525,0,1762047230,12997.461184459993,35.2829395200024,53383.4391864 2025-11-02,01:33:52.000,306,11031488,12325,0,1762047231,12997.481393389993,35.2829395200024,53383.502070480004 2025-11-02,01:33:53.000,306,11031531,12165,0,1762047232,12997.535283869998,35.261792130004324,53383.53700608 2025-11-02,01:33:54.000,306,11031571,12165,0,1762047233,12997.528547559989,35.21949735000089,53383.620851520005 2025-11-02,01:33:55.000,306,11031537,12325,0,1762047234,12997.562229109993,35.1701534399981,53383.669761360004 2025-11-02,01:33:56.000,306,11031527,12165,0,1762047235,12997.609383279989,35.191300830003456,53383.68373560001 2025-11-02,01:33:57.000,306,11031527,12485,0,1762047236,12997.595910659998,35.191300830003456,53383.76758104 2025-11-02,01:33:58.000,306,11031541,12165,0,1762047237,12997.595910659998,35.1701534399981,53383.74661968 2025-11-02,01:33:59.000,306,11031548,12325,0,1762047238,12997.602646969994,35.1701534399981,53383.83046512001 2025-11-02,01:34:00.000,306,11031505,12045,0,1762047239,12997.609383279989,35.13490779000131,53383.83046512001 2025-11-02,01:34:01.000,306,11031563,12285,0,1762047240,12997.609383279989,35.141956920000666,53383.86540072 2025-11-02,01:34:02.000,306,11031545,12445,0,1762047241,12997.609383279989,35.092613009997876,53383.94225904 2025-11-02,01:34:03.000,306,11031537,12285,0,1762047242,12997.602646969994,35.05031823000172,53383.907323440006 2025-11-02,01:34:04.000,306,11031478,12285,0,1762047243,12997.636328519999,35.07851474999916,53383.94924616001 2025-11-02,01:34:05.000,306,11031542,12485,0,1762047244,12997.663273759994,35.022121710004285,53383.99116888 2025-11-02,01:34:06.000,306,11031516,12405,0,1762047245,12997.73063685999,34.99392518999957,53384.04706584001 2025-11-02,01:34:07.000,306,11031566,12405,0,1762047246,12997.717164239999,34.95867954000278,53384.054052960004 2025-11-02,01:34:08.000,306,11031553,12245,0,1762047247,12997.723900549994,34.90933562999999,53384.1029628 2025-11-02,01:34:09.000,306,11031534,12325,0,1762047248,12997.71042792999,34.90933562999999,53384.123924160005 2025-11-02,01:34:10.000,306,11031520,12325,0,1762047249,12997.71042792999,34.89523737000127,53384.16584688001 2025-11-02,01:34:11.000,306,11031524,12485,0,1762047250,12997.744109479994,34.86704085000383,53384.15187264 2025-11-02,01:34:12.000,306,11031557,12125,0,1762047251,12997.744109479994,34.85294258999784,53384.20078248 2025-11-02,01:34:13.000,306,11031536,12325,0,1762047252,12997.696955309999,34.83179519999976,53384.2077696 2025-11-02,01:34:14.000,306,11031546,12445,0,1762047253,12997.636328519999,34.83179519999976,53384.25667944 2025-11-02,01:34:15.000,306,11031520,12365,0,1762047254,12997.609383279989,34.8247460700004,53384.242705200006 2025-11-02,01:34:16.000,306,11031556,12325,0,1762047255,12997.515074939998,34.796549550002965,53384.31257640001 2025-11-02,01:34:17.000,306,11031521,12325,0,1762047256,12997.474657079998,34.8247460700004,53384.30558928 2025-11-02,01:34:18.000,306,11031528,12325,0,1762047257,12997.393821359998,34.8247460700004,53384.291615040005 2025-11-02,01:34:19.000,306,11031488,12165,0,1762047258,12997.326458260002,34.81064781000168,53384.31956352 2025-11-02,01:34:20.000,306,11031533,12085,0,1762047259,12997.232149919997,34.83884432999912,53384.23571808001 2025-11-02,01:34:21.000,306,11031523,12245,0,1762047260,12997.158050509992,34.83884432999912,53384.242705200006 2025-11-02,01:34:22.000,306,11031540,12325,0,1762047261,12997.070478479996,34.796549550002965,53384.2077696 2025-11-02,01:34:23.000,306,11031508,12085,0,1762047262,12997.016587999991,34.782451290004246,53384.193795360006 2025-11-02,01:34:24.000,306,11031543,12445,0,1762047263,12996.935752279991,34.803598680002324,53384.172834000005 2025-11-02,01:34:25.000,306,11031519,12165,0,1762047264,12996.888598109996,34.77540216000489,53384.17982112 2025-11-02,01:34:26.000,306,11031507,12405,0,1762047265,12996.82123501,34.789500420003606,53384.13091128 2025-11-02,01:34:27.000,306,11031589,12405,0,1762047266,12996.77408083999,34.803598680002324,53384.15187264 2025-11-02,01:34:28.000,306,11031516,12445,0,1762047267,12996.69998143,34.782451290004246,53384.11693704001 2025-11-02,01:34:29.000,306,11031510,12125,0,1762047268,12996.625882019995,34.789500420003606,53384.1029628 2025-11-02,01:34:30.000,306,11031537,12445,0,1762047269,12996.53830999,34.782451290004246,53383.98418176 2025-11-02,01:34:31.000,306,11031529,12325,0,1762047270,12996.518101059999,34.782451290004246,53384.026104480006 2025-11-02,01:34:32.000,306,11031556,12365,0,1762047271,12996.450737959989,34.77540216000489,53384.005143120005 2025-11-02,01:34:33.000,306,11031546,12325,0,1762047272,12996.336220689998,34.83179519999976,53383.92828480001 2025-11-02,01:34:34.000,306,11031504,12285,0,1762047273,12996.241912349993,34.81064781000168,53383.90033632001 2025-11-02,01:34:35.000,306,11031527,12245,0,1762047274,12996.147604010002,34.84589345999848,53383.80251664 2025-11-02,01:34:36.000,306,11031562,12325,0,1762047275,12996.107186150002,34.85999172000447,53383.83046512001 2025-11-02,01:34:37.000,306,11031517,12365,0,1762047276,12995.999405189992,34.88113911000255,53383.77456816 2025-11-02,01:34:38.000,306,11031531,12445,0,1762047277,12995.905096850001,34.89523737000127,53383.77456816 2025-11-02,01:34:39.000,306,11031524,12365,0,1762047278,12995.797315889991,34.88818824000191,53383.669761360004 2025-11-02,01:34:40.000,306,11031567,12645,0,1762047279,12995.729952789996,34.916384759999346,53383.67674848 2025-11-02,01:34:41.000,306,11031576,12245,0,1762047280,12995.608699209995,34.916384759999346,53383.63482576 2025-11-02,01:34:42.000,306,11031529,12205,0,1762047281,12995.49418193999,34.916384759999346,53383.5789288 2025-11-02,01:34:43.000,306,11031552,12445,0,1762047282,12995.467236699995,34.923433889998705,53383.47412200001 2025-11-02,01:34:44.000,306,11031534,12085,0,1762047283,12995.33251049999,34.9375321500047,53383.46713488 2025-11-02,01:34:45.000,306,11031517,12405,0,1762047284,12995.27188370999,34.9375321500047,53383.36232808 2025-11-02,01:34:46.000,306,11031548,12125,0,1762047285,12995.164102749994,35.00802344999829,53383.32739248001 2025-11-02,01:34:47.000,306,11031490,12245,0,1762047286,12995.096739649998,34.98687606000021,53383.22957280001 2025-11-02,01:34:48.000,306,11031539,12285,0,1762047287,12995.049585479988,35.036219970003,53383.22957280001 2025-11-02,01:34:49.000,306,11031473,12405,0,1762047288,12994.941804519993,35.05031823000172,53383.15970160001 2025-11-02,01:34:50.000,306,11031560,12125,0,1762047289,12994.854232489997,35.07851474999916,53383.10380464 2025-11-02,01:34:51.000,306,11031562,12245,0,1762047290,12994.820550939992,35.11376040000323,53383.00598496 2025-11-02,01:34:52.000,306,11031529,12285,0,1762047291,12994.732978909997,35.12785866000195,53382.97803648 2025-11-02,01:34:53.000,306,11031555,12325,0,1762047292,12994.631934259996,35.163104309998744,53382.95707512 2025-11-02,01:34:54.000,306,11031488,12485,0,1762047293,12994.551098539996,35.17720257000474,53382.852268320006 2025-11-02,01:34:55.000,306,11031571,12285,0,1762047294,12994.47699912999,35.1842517000041,53382.82431984001 2025-11-02,01:34:56.000,306,11031535,12445,0,1762047295,12994.42310865,35.23359560999961,53382.7404744 2025-11-02,01:34:57.000,306,11031519,12205,0,1762047296,12994.369218169995,35.23359560999961,53382.69156456 2025-11-02,01:34:58.000,306,11031494,12205,0,1762047297,12994.328800309995,35.27589039000304,53382.64964184 2025-11-02,01:34:59.000,306,11031570,12325,0,1762047298,12994.268173519995,35.2829395200024,53382.55880928001 2025-11-02,01:35:00.000,306,11031532,12325,0,1762047299,12994.23449196999,35.325234299998556,53382.4609896 2025-11-02,01:35:01.000,306,11031536,12405,0,1762047300,12994.167128869994,35.381627340000705,53382.39111840001 2025-11-02,01:35:02.000,306,11031528,12325,0,1762047301,12994.146919939994,35.40982385999814,53382.328234320004 2025-11-02,01:35:03.000,306,11031523,12405,0,1762047302,12994.09302945999,35.45211864000157,53382.25836312 2025-11-02,01:35:04.000,306,11031486,12325,0,1762047303,12994.045875289994,35.45916777000093,53382.22342752001 2025-11-02,01:35:05.000,306,11031540,12365,0,1762047304,12994.018930049999,35.46621690000029,53382.11862072 2025-11-02,01:35:06.000,306,11031546,12285,0,1762047305,12993.985248499994,35.48031515999901,53382.09765936 2025-11-02,01:35:07.000,306,11031579,12325,0,1762047306,12993.991984809989,35.52260994000244,53382.00682680001 2025-11-02,01:35:08.000,306,11031512,12165,0,1762047307,12993.991984809989,35.550806459999876,53381.98586544001 2025-11-02,01:35:09.000,306,11031556,12605,0,1762047308,12993.965039569994,35.557855589999235,53381.90900712 2025-11-02,01:35:10.000,306,11031560,12645,0,1762047309,12993.991984809989,35.58605211000395,53381.8321488 2025-11-02,01:35:11.000,306,11031522,12485,0,1762047310,12993.998721119999,35.57900298000459,53381.81118744 2025-11-02,01:35:12.000,306,11031527,12365,0,1762047311,12993.998721119999,35.614248630001384,53381.73432912 2025-11-02,01:35:13.000,306,11031560,12365,0,1762047312,12994.018930049999,35.64949427999818,53381.6924064 2025-11-02,01:35:14.000,306,11031521,12245,0,1762047313,12994.018930049999,35.63539601999946,53381.56663824 2025-11-02,01:35:15.000,306,11031557,12245,0,1762047314,12994.039138979999,35.64949427999818,53381.54567688 2025-11-02,01:35:16.000,306,11031574,12245,0,1762047315,12994.039138979999,35.663592540004174,53381.57362536 2025-11-02,01:35:17.000,306,11031530,12365,0,1762047316,12994.066084219994,35.6283468900001,53381.47580568 2025-11-02,01:35:18.000,306,11031553,12165,0,1762047317,12994.045875289994,35.663592540004174,53381.43388296001 2025-11-02,01:35:19.000,306,11031541,12165,0,1762047318,12994.07282052999,35.656543410004815,53381.35003752 2025-11-02,01:35:20.000,306,11031566,12125,0,1762047319,12994.086293149994,35.64244514999882,53381.28715344 2025-11-02,01:35:21.000,306,11031529,12205,0,1762047320,12994.09302945999,35.69883819000097,53381.18933376 2025-11-02,01:35:22.000,306,11031533,12445,0,1762047321,12994.11323838999,35.71293644999969,53381.16138528 2025-11-02,01:35:23.000,306,11031543,12405,0,1762047322,12994.126711009994,35.71998557999905,53381.14042392 2025-11-02,01:35:24.000,306,11031549,12285,0,1762047323,12994.146919939994,35.70588732000033,53381.07055272 2025-11-02,01:35:25.000,306,11031503,12405,0,1762047324,12994.15365624999,35.71998557999905,53381.00068152001 2025-11-02,01:35:26.000,306,11031511,12245,0,1762047325,12994.15365624999,35.734083839997766,53380.95177168 2025-11-02,01:35:27.000,306,11031561,12245,0,1762047326,12994.19407410999,35.7411329700044,53380.937797440005 2025-11-02,01:35:28.000,306,11031522,12285,0,1762047327,12994.19407410999,35.75523123000312,53380.82600352 2025-11-02,01:35:29.000,306,11031558,12285,0,1762047328,12994.247964589995,35.790476879999915,53380.770106560005 2025-11-02,01:35:30.000,306,11031579,12485,0,1762047329,12994.25470089999,35.783427750000556,53380.75613232 2025-11-02,01:35:31.000,306,11031606,12285,0,1762047330,12994.288382449995,35.832771660003345,53380.68626112 2025-11-02,01:35:32.000,306,11031571,12325,0,1762047331,12994.33553661999,35.85391905000142,53380.63036416 2025-11-02,01:35:33.000,306,11031542,12325,0,1762047332,12994.30185507,35.85391905000142,53380.5395316 2025-11-02,01:35:34.000,306,11031514,12365,0,1762047333,12994.349009239995,35.85391905000142,53380.51158312 2025-11-02,01:35:35.000,306,11031577,12325,0,1762047334,12994.36248186,35.88916469999822,53380.42075056 2025-11-02,01:35:36.000,306,11031543,12245,0,1762047335,12994.389427099995,35.93850861000101,53380.434724800005 2025-11-02,01:35:37.000,306,11031544,12365,0,1762047336,12994.37595447999,35.966705129998445,53380.37184072 2025-11-02,01:35:38.000,306,11031576,12245,0,1762047337,12994.41637233999,35.966705129998445,53380.35786648001 2025-11-02,01:35:39.000,306,11031598,12285,0,1762047338,12994.470262819996,35.94555774000037,53380.28799528001 2025-11-02,01:35:40.000,306,11031525,12285,0,1762047339,12994.47699912999,35.973754259997804,53380.218124080006 2025-11-02,01:35:41.000,306,11031554,12205,0,1762047340,12994.47699912999,35.95260686999973,53380.15524 2025-11-02,01:35:42.000,306,11031562,12325,0,1762047341,12994.50394437,35.95260686999973,53380.148252880004 2025-11-02,01:35:43.000,306,11031518,12245,0,1762047342,12994.517416989991,35.959655999999086,53380.0853688 2025-11-02,01:35:44.000,306,11031594,12205,0,1762047343,12994.564571160001,35.93850861000101,53380.03645896 2025-11-02,01:35:45.000,306,11031576,12205,0,1762047344,12994.578043779991,35.92441035000229,53380.0154976 2025-11-02,01:35:46.000,306,11031558,12445,0,1762047345,12994.584780090001,36.00195078000252,53379.95261352001 2025-11-02,01:35:47.000,306,11031552,12285,0,1762047346,12994.598252709991,35.966705129998445,53379.96658776 2025-11-02,01:35:48.000,306,11031535,12165,0,1762047347,12994.618461639991,35.9878525200038,53379.93863928 2025-11-02,01:35:49.000,306,11031569,12405,0,1762047348,12994.584780090001,36.00195078000252,53379.8408196 2025-11-02,01:35:50.000,306,11031568,12605,0,1762047349,12994.604989020001,35.98080339000444,53379.79889688 2025-11-02,01:35:51.000,306,11031550,12485,0,1762047350,12994.611725329996,35.9878525200038,53379.78492264001 2025-11-02,01:35:52.000,306,11031584,11965,0,1762047351,12994.665615810001,35.95260686999973,53379.68710296001 2025-11-02,01:35:53.000,306,11031547,12325,0,1762047352,12994.685824740001,35.973754259997804,53379.62421888 2025-11-02,01:35:54.000,306,11031507,12165,0,1762047353,12994.665615810001,35.973754259997804,53379.62421888 2025-11-02,01:35:55.000,306,11031590,12125,0,1762047354,12994.679088429992,35.93850861000101,53379.58229616 2025-11-02,01:35:56.000,306,11031534,12285,0,1762047355,12994.753187839997,35.94555774000037,53379.55434768 2025-11-02,01:35:57.000,306,11031534,12245,0,1762047356,12994.739715219992,35.91031209000357,53379.477489360004 2025-11-02,01:35:58.000,306,11031527,12365,0,1762047357,12994.732978909997,35.91736122000293,53379.43556664 2025-11-02,01:35:59.000,306,11031561,12165,0,1762047358,12994.739715219992,35.91031209000357,53379.43556664 2025-11-02,01:36:00.000,306,11031567,12245,0,1762047359,12994.759924149992,35.85391905000142,53379.43556664 2025-11-02,01:36:01.000,306,11031547,12125,0,1762047360,12994.766660460002,35.8750664399995,53379.358708320004 2025-11-02,01:36:02.000,306,11031582,12285,0,1762047361,12994.834023559997,35.88916469999822,53379.330759840006 2025-11-02,01:36:03.000,306,11031557,12325,0,1762047362,12994.867705110002,35.91736122000293,53379.330759840006 2025-11-02,01:36:04.000,306,11031559,12125,0,1762047363,12994.928331900002,35.85391905000142,53379.29582424 2025-11-02,01:36:05.000,306,11031610,12445,0,1762047364,12994.928331900002,35.896213830004854,53379.23294016001 2025-11-02,01:36:06.000,306,11031572,12245,0,1762047365,12994.955277139998,35.93145948000165,53379.19101744 2025-11-02,01:36:07.000,306,11031614,12285,0,1762047366,12995.022640239993,35.91031209000357,53379.19101744 2025-11-02,01:36:08.000,306,11031581,12405,0,1762047367,12995.076530719998,35.93145948000165,53379.14909472 2025-11-02,01:36:09.000,306,11031566,12285,0,1762047368,12995.110212269989,35.95260686999973,53379.12813336 2025-11-02,01:36:10.000,306,11031540,12325,0,1762047369,12995.143893819994,35.9878525200038,53379.19101744 2025-11-02,01:36:11.000,306,11031579,12205,0,1762047370,12995.224729539994,35.98080339000444,53379.13512048001 2025-11-02,01:36:12.000,306,11031546,12285,0,1762047371,12995.224729539994,36.016049040001235,53379.12813336 2025-11-02,01:36:13.000,306,11031577,12485,0,1762047372,12995.244938469994,36.05129468999803,53379.107171999996 2025-11-02,01:36:14.000,306,11031582,12365,0,1762047373,12995.278620019999,36.016049040001235,53379.05127504 2025-11-02,01:36:15.000,306,11031552,12245,0,1762047374,12995.305565259994,36.072442080003384,53379.044287920005 2025-11-02,01:36:16.000,306,11031572,12085,0,1762047375,12995.305565259994,36.07949121000274,53379.0722364 2025-11-02,01:36:17.000,306,11031605,12205,0,1762047376,12995.298828949999,36.11473685999954,53379.01633944001 2025-11-02,01:36:18.000,306,11031576,12205,0,1762047377,12995.278620019999,36.16408077000233,53378.995378080006 2025-11-02,01:36:19.000,306,11031588,11965,0,1762047378,12995.319037879999,36.17112990000169,53378.95345536 2025-11-02,01:36:20.000,306,11031626,12205,0,1762047379,12995.345983119994,36.14998251000361,53378.96044248 2025-11-02,01:36:21.000,306,11031563,12205,0,1762047380,12995.386400979995,36.17817903000105,53378.98140384 2025-11-02,01:36:22.000,306,11031567,12205,0,1762047381,12995.386400979995,36.15703164000297,53378.94646824001 2025-11-02,01:36:23.000,306,11031567,12125,0,1762047382,12995.35945574,36.15703164000297,53379.00935232 2025-11-02,01:36:24.000,306,11031563,12365,0,1762047383,12995.39313728999,36.17817903000105,53378.939481119996 2025-11-02,01:36:25.000,306,11031568,12285,0,1762047384,12995.43355514999,36.14998251000361,53378.91851976001 2025-11-02,01:36:26.000,306,11031556,12405,0,1762047385,12995.44029146,36.17817903000105,53378.90454552 2025-11-02,01:36:27.000,306,11031594,12485,0,1762047386,12995.487445629995,36.185228160000406,53378.88358416 2025-11-02,01:36:28.000,306,11031545,12325,0,1762047387,12995.507654559995,36.17817903000105,53378.86960992001 2025-11-02,01:36:29.000,306,11031556,12485,0,1762047388,12995.52112718,36.15703164000297,53378.83467432 2025-11-02,01:36:30.000,306,11031563,12085,0,1762047389,12995.588490279995,36.185228160000406,53378.876597040005 2025-11-02,01:36:31.000,306,11031568,12325,0,1762047390,12995.61543551999,36.17112990000169,53378.8626228 2025-11-02,01:36:32.000,306,11031553,12245,0,1762047391,12995.65585337999,36.17112990000169,53378.932494 2025-11-02,01:36:33.000,306,11031539,12285,0,1762047392,12995.669325999996,36.17817903000105,53378.8626228 2025-11-02,01:36:34.000,306,11031584,12285,0,1762047393,12995.69627123999,36.17112990000169,53378.76480312 2025-11-02,01:36:35.000,306,11031555,12365,0,1762047394,12995.709743859996,36.15703164000297,53378.827687200006 2025-11-02,01:36:36.000,306,11031545,12285,0,1762047395,12995.69627123999,36.12883511999826,53378.78576448 2025-11-02,01:36:37.000,306,11031592,12205,0,1762047396,12995.777106959991,36.12883511999826,53378.83467432 2025-11-02,01:36:38.000,306,11031555,12605,0,1762047397,12995.824261130001,36.07949121000274,53378.78576448 2025-11-02,01:36:39.000,306,11031614,12485,0,1762047398,12995.817524819991,36.07949121000274,53378.82070008001 2025-11-02,01:36:40.000,306,11031605,12285,0,1762047399,12995.864678990001,36.03719642999931,53378.84166144 2025-11-02,01:36:41.000,306,11031562,12485,0,1762047400,12995.884887920001,36.00195078000252,53378.81371296 2025-11-02,01:36:42.000,306,11031553,12405,0,1762047401,12995.918569469992,35.99490165000316,53378.771790239996 2025-11-02,01:36:43.000,306,11031569,12325,0,1762047402,12995.992668879997,35.973754259997804,53378.83467432 2025-11-02,01:36:44.000,306,11031580,12405,0,1762047403,12996.019614119992,35.9878525200038,53378.84166144 2025-11-02,01:36:45.000,306,11031574,12285,0,1762047404,12996.046559360002,35.8750664399995,53378.81371296 2025-11-02,01:36:46.000,306,11031557,12285,0,1762047405,12996.073504599997,35.88916469999822,53378.806725840004 2025-11-02,01:36:47.000,306,11031559,12285,0,1762047406,12996.154340319998,35.85391905000142,53378.86960992001 2025-11-02,01:36:48.000,306,11031526,12485,0,1762047407,12996.154340319998,35.832771660003345,53378.85563568 2025-11-02,01:36:49.000,306,11031576,12565,0,1762047408,12996.201494489993,35.790476879999915,53378.876597040005 2025-11-02,01:36:50.000,306,11031606,12445,0,1762047409,12996.241912349993,35.832771660003345,53378.8626228 2025-11-02,01:36:51.000,306,11031525,12365,0,1762047410,12996.228439729988,35.783427750000556,53378.84864856001 2025-11-02,01:36:52.000,306,11031551,12205,0,1762047411,12996.248648659988,35.790476879999915,53378.86960992001 2025-11-02,01:36:53.000,306,11031599,12285,0,1762047412,12996.289066519988,35.81162426999799,53378.86960992001 2025-11-02,01:36:54.000,306,11031591,12325,0,1762047413,12996.336220689998,35.783427750000556,53378.90454552 2025-11-02,01:36:55.000,306,11031581,12445,0,1762047414,12996.356429619998,35.790476879999915,53378.876597040005 2025-11-02,01:36:56.000,306,11031515,12325,0,1762047415,12996.342956999993,35.790476879999915,53378.86960992001 2025-11-02,01:36:57.000,306,11031588,12285,0,1762047416,12996.457474269999,35.74818210000376,53378.91851976001 2025-11-02,01:36:58.000,306,11031618,12245,0,1762047417,12996.464210579994,35.71998557999905,53378.876597040005 2025-11-02,01:36:59.000,306,11031594,12445,0,1762047418,12996.49115581999,35.70588732000033,53378.94646824001 2025-11-02,01:37:00.000,306,11031590,12365,0,1762047419,12996.53830999,35.69178906000161,53378.89755840001 2025-11-02,01:37:01.000,306,11031633,12525,0,1762047420,12996.585464159994,35.69883819000097,53378.90454552 2025-11-02,01:37:02.000,306,11031561,12485,0,1762047421,12996.63261832999,35.69178906000161,53378.89057128 2025-11-02,01:37:03.000,306,11031555,12445,0,1762047422,12996.67303618999,35.70588732000033,53378.925506880005 2025-11-02,01:37:04.000,306,11031534,12365,0,1762047423,12996.706717739995,35.64949427999818,53378.939481119996 2025-11-02,01:37:05.000,306,11031551,12485,0,1762047424,12996.72019036,35.69178906000161,53378.925506880005 2025-11-02,01:37:06.000,306,11031547,12525,0,1762047425,12996.84144394,35.69883819000097,53378.94646824001 2025-11-02,01:37:07.000,306,11031544,12165,0,1762047426,12996.908807039996,35.72703470999841,53378.932494 2025-11-02,01:37:08.000,306,11031541,12125,0,1762047427,12996.92227966,35.71293644999969,53379.01633944001 2025-11-02,01:37:09.000,306,11031524,12565,0,1762047428,12996.955961209991,35.71998557999905,53378.98140384 2025-11-02,01:37:10.000,306,11031539,12285,0,1762047429,12997.043533240001,35.76932949000184,53379.02332656 2025-11-02,01:37:11.000,306,11031501,12405,0,1762047430,12997.097423719992,35.75523123000312,53379.07922352 2025-11-02,01:37:12.000,306,11031549,12365,0,1762047431,12997.158050509992,35.7411329700044,53379.107171999996 2025-11-02,01:37:13.000,306,11031505,12245,0,1762047432,12997.191732059997,35.74818210000376,53379.05826216 2025-11-02,01:37:14.000,306,11031514,12125,0,1762047433,12997.252358849997,35.76932949000184,53379.13512048001 2025-11-02,01:37:15.000,306,11031529,12245,0,1762047434,12997.279304089992,35.7411329700044,53379.12813336 2025-11-02,01:37:16.000,306,11031515,12205,0,1762047435,12997.319721949993,35.74818210000376,53379.19101744 2025-11-02,01:37:17.000,306,11031556,12325,0,1762047436,12997.393821359998,35.776378620001196,53379.19800456 2025-11-02,01:37:18.000,306,11031537,12325,0,1762047437,12997.414030289998,35.75523123000312,53379.211978800005 2025-11-02,01:37:19.000,306,11031540,12245,0,1762047438,12997.447711839988,35.76932949000184,53379.27486288 2025-11-02,01:37:20.000,306,11031548,12365,0,1762047439,12997.454448149998,35.776378620001196,53379.28185000001 2025-11-02,01:37:21.000,306,11031579,12325,0,1762047440,12997.501602319993,35.76228036000248,53379.25390152001 2025-11-02,01:37:22.000,306,11031509,12405,0,1762047441,12997.521811249993,35.783427750000556,53379.28883712 2025-11-02,01:37:23.000,306,11031538,12325,0,1762047442,12997.555492799998,35.80457513999863,53379.33774696 2025-11-02,01:37:24.000,306,11031532,12125,0,1762047443,12997.568965419989,35.790476879999915,53379.33774696 2025-11-02,01:37:25.000,306,11031539,12285,0,1762047444,12997.589174349989,35.832771660003345,53379.36569544 2025-11-02,01:37:26.000,306,11031555,12325,0,1762047445,12997.663273759994,35.81867340000463,53379.36569544 2025-11-02,01:37:27.000,306,11031489,12205,0,1762047446,12997.643064829994,35.825722530003986,53379.40063104001 2025-11-02,01:37:28.000,306,11031592,12285,0,1762047447,12997.717164239999,35.839820790002705,53379.43556664 2025-11-02,01:37:29.000,306,11031532,12325,0,1762047448,12997.737373169999,35.81162426999799,53379.41460528 2025-11-02,01:37:30.000,306,11031549,12285,0,1762047449,12997.81820889,35.85391905000142,53379.42159240001 2025-11-02,01:37:31.000,306,11031545,12325,0,1762047450,12997.83168150999,35.85391905000142,53379.47050224001 2025-11-02,01:37:32.000,306,11031553,12205,0,1762047451,12997.905780919995,35.896213830004854,53379.498450720006 2025-11-02,01:37:33.000,306,11031537,12605,0,1762047452,12997.91925354,35.86096818000078,53379.54037344001 2025-11-02,01:37:34.000,306,11031552,12245,0,1762047453,12997.99335294999,35.88916469999822,53379.49146360001 2025-11-02,01:37:35.000,306,11031587,12125,0,1762047454,12998.05397973999,35.85391905000142,53379.498450720006 2025-11-02,01:37:36.000,306,11031575,12205,0,1762047455,12998.08092498,35.8750664399995,53379.5613348 2025-11-02,01:37:37.000,306,11031553,12165,0,1762047456,12998.128079149996,35.88916469999822,53379.60325752 2025-11-02,01:37:38.000,306,11031526,12565,0,1762047457,12998.188705939996,35.90326296000421,53379.65216736 2025-11-02,01:37:39.000,306,11031511,12605,0,1762047458,12998.168497009996,35.93145948000165,53379.63819312001 2025-11-02,01:37:40.000,306,11031526,12125,0,1762047459,12998.195442249991,35.88916469999822,53379.63819312001 2025-11-02,01:37:41.000,306,11031560,12125,0,1762047460,12998.235860109991,35.896213830004854,53379.666141600006 2025-11-02,01:37:42.000,306,11031576,12205,0,1762047461,12998.262805350001,35.86096818000078,53379.73601280001 2025-11-02,01:37:43.000,306,11031581,12325,0,1762047462,12998.296486899992,35.86801731000014,53379.70806432001 2025-11-02,01:37:44.000,306,11031524,12285,0,1762047463,12998.309959519996,35.81867340000463,53379.79190976 2025-11-02,01:37:45.000,306,11031529,12285,0,1762047464,12998.363850000002,35.797526009999274,53379.7709484 2025-11-02,01:37:46.000,306,11031570,12325,0,1762047465,12998.370586309997,35.80457513999863,53379.82684536001 2025-11-02,01:37:47.000,306,11031576,12325,0,1762047466,12998.377322619992,35.75523123000312,53379.8408196 2025-11-02,01:37:48.000,306,11031540,12365,0,1762047467,12998.404267860002,35.76228036000248,53379.93863928 2025-11-02,01:37:49.000,306,11031605,12525,0,1762047468,12998.437949409992,35.790476879999915,53379.89671656 2025-11-02,01:37:50.000,306,11031566,12485,0,1762047469,12998.404267860002,35.75523123000312,53379.86876808 2025-11-02,01:37:51.000,306,11031525,12045,0,1762047470,12998.390795239997,35.76932949000184,53379.87575520001 2025-11-02,01:37:52.000,306,11031562,12125,0,1762047471,12998.424476790002,35.74818210000376,53379.9106908 2025-11-02,01:37:53.000,306,11031540,12165,0,1762047472,12998.384058930002,35.69178906000161,53379.97357488001 2025-11-02,01:37:54.000,306,11031501,12245,0,1762047473,12998.390795239997,35.72703470999841,53380.00851048 2025-11-02,01:37:55.000,306,11031546,12205,0,1762047474,12998.411004169997,35.68473993000225,53380.00851048 2025-11-02,01:37:56.000,306,11031503,12405,0,1762047475,12998.370586309997,35.67064167000353,53380.029471840004 2025-11-02,01:37:57.000,306,11031550,12525,0,1762047476,12998.357113689992,35.614248630001384,53380.050433200006 2025-11-02,01:37:58.000,306,11031503,12245,0,1762047477,12998.363850000002,35.600150370002666,53380.0853688 2025-11-02,01:37:59.000,306,11031508,12405,0,1762047478,12998.397531549992,35.58605211000395,53380.099343040005 2025-11-02,01:38:00.000,306,11031518,12605,0,1762047479,12998.404267860002,35.58605211000395,53380.099343040005 2025-11-02,01:38:01.000,306,11031530,12605,0,1762047480,12998.411004169997,35.58605211000395,53380.10633016 2025-11-02,01:38:02.000,306,11031465,12405,0,1762047481,12998.431213099997,35.564904719998594,53380.14126576001 2025-11-02,01:38:03.000,306,11031548,12285,0,1762047482,12998.431213099997,35.557855589999235,53380.218124080006 2025-11-02,01:38:04.000,306,11031551,12325,0,1762047483,12998.411004169997,35.57900298000459,53380.2251112 2025-11-02,01:38:05.000,306,11031557,12525,0,1762047484,12998.451422029997,35.59310124000331,53380.25305968 2025-11-02,01:38:06.000,306,11031552,12205,0,1762047485,12998.437949409992,35.550806459999876,53380.24607256 2025-11-02,01:38:07.000,306,11031526,12405,0,1762047486,12998.424476790002,35.58605211000395,53380.24607256 2025-11-02,01:38:08.000,306,11031562,12045,0,1762047487,12998.411004169997,35.607199500002025,53380.27402104 2025-11-02,01:38:09.000,306,11031545,12645,0,1762047488,12998.397531549992,35.57900298000459,53380.26004680001 2025-11-02,01:38:10.000,306,11031549,11965,0,1762047489,12998.404267860002,35.57195384999795,53380.35087936 2025-11-02,01:38:11.000,306,11031547,12365,0,1762047490,12998.377322619992,35.550806459999876,53380.39280208 2025-11-02,01:38:12.000,306,11031532,12485,0,1762047491,12998.363850000002,35.57195384999795,53380.37184072 2025-11-02,01:38:13.000,306,11031541,12285,0,1762047492,12998.377322619992,35.564904719998594,53380.42773768001 2025-11-02,01:38:14.000,306,11031580,12445,0,1762047493,12998.343641070001,35.62129776000074,53380.434724800005 2025-11-02,01:38:15.000,306,11031521,12285,0,1762047494,12998.363850000002,35.59310124000331,53380.44171192 2025-11-02,01:38:16.000,306,11031558,12165,0,1762047495,12998.296486899992,35.614248630001384,53380.40677632001 2025-11-02,01:38:17.000,306,11031551,12285,0,1762047496,12998.330168449997,35.607199500002025,53380.44171192 2025-11-02,01:38:18.000,306,11031526,12325,0,1762047497,12998.316695829992,35.64949427999818,53380.42773768001 2025-11-02,01:38:19.000,306,11031550,12565,0,1762047498,12998.323432140001,35.607199500002025,53380.44869904 2025-11-02,01:38:20.000,306,11031547,12285,0,1762047499,12998.323432140001,35.67064167000353,53380.49062176 2025-11-02,01:38:21.000,306,11031512,12125,0,1762047500,12998.296486899992,35.663592540004174,53380.49062176 2025-11-02,01:38:22.000,306,11031594,12325,0,1762047501,12998.276277969991,35.67064167000353,53380.51158312 2025-11-02,01:38:23.000,306,11031517,12405,0,1762047502,12998.283014280001,35.67769080000289,53380.504596000006 2025-11-02,01:38:24.000,306,11031567,12445,0,1762047503,12998.256069039991,35.70588732000033,53380.5395316 2025-11-02,01:38:25.000,306,11031568,12285,0,1762047504,12998.276277969991,35.69178906000161,53380.6094028 2025-11-02,01:38:26.000,306,11031570,12245,0,1762047505,12998.256069039991,35.74818210000376,53380.58145432 2025-11-02,01:38:27.000,306,11031549,12485,0,1762047506,12998.276277969991,35.734083839997766,53380.63036416 2025-11-02,01:38:28.000,306,11031521,12365,0,1762047507,12998.235860109991,35.734083839997766,53380.59542856001 2025-11-02,01:38:29.000,306,11031579,12405,0,1762047508,12998.195442249991,35.71998557999905,53380.62337704001 2025-11-02,01:38:30.000,306,11031551,12365,0,1762047509,12998.229123799996,35.7411329700044,53380.65831264 2025-11-02,01:38:31.000,306,11031577,12285,0,1762047510,12998.235860109991,35.71998557999905,53380.679274 2025-11-02,01:38:32.000,306,11031548,12325,0,1762047511,12998.235860109991,35.7411329700044,53380.651325520004 2025-11-02,01:38:33.000,306,11031517,12285,0,1762047512,12998.249332729996,35.76228036000248,53380.700235360004 2025-11-02,01:38:34.000,306,11031541,12365,0,1762047513,12998.276277969991,35.74818210000376,53380.64433840001 2025-11-02,01:38:35.000,306,11031551,12325,0,1762047514,12998.303223210001,35.76228036000248,53380.65831264 2025-11-02,01:38:36.000,306,11031522,12405,0,1762047515,12998.276277969991,35.839820790002705,53380.71420960001 2025-11-02,01:38:37.000,306,11031544,12325,0,1762047516,12998.289750589996,35.81162426999799,53380.72818384 2025-11-02,01:38:38.000,306,11031533,12325,0,1762047517,12998.316695829992,35.80457513999863,53380.73517096 2025-11-02,01:38:39.000,306,11031506,12485,0,1762047518,12998.323432140001,35.76932949000184,53380.74215808001 2025-11-02,01:38:40.000,306,11031561,12405,0,1762047519,12998.309959519996,35.776378620001196,53380.80504216 2025-11-02,01:38:41.000,306,11031581,12245,0,1762047520,12998.323432140001,35.71998557999905,53380.76311944001 2025-11-02,01:38:42.000,306,11031552,12405,0,1762047521,12998.289750589996,35.734083839997766,53380.79106792001 2025-11-02,01:38:43.000,306,11031547,12205,0,1762047522,12998.296486899992,35.76228036000248,53380.75613232 2025-11-02,01:38:44.000,306,11031548,12285,0,1762047523,12998.256069039991,35.776378620001196,53380.867926240004 2025-11-02,01:38:45.000,306,11031557,12165,0,1762047524,12998.249332729996,35.776378620001196,53380.81202928001 2025-11-02,01:38:46.000,306,11031563,12445,0,1762047525,12998.215651179991,35.76228036000248,53380.86093912001 2025-11-02,01:38:47.000,306,11031543,12485,0,1762047526,12998.18196963,35.76228036000248,53380.7840808 2025-11-02,01:38:48.000,306,11031572,12285,0,1762047527,12998.168497009996,35.74818210000376,53380.81202928001 2025-11-02,01:38:49.000,306,11031567,12405,0,1762047528,12998.175233319991,35.734083839997766,53380.839977760006 2025-11-02,01:38:50.000,306,11031520,12365,0,1762047529,12998.155024389991,35.797526009999274,53380.82600352 2025-11-02,01:38:51.000,306,11031507,12205,0,1762047530,12998.10113391,35.74818210000376,53380.867926240004 2025-11-02,01:38:52.000,306,11031553,12165,0,1762047531,12998.07418866999,35.783427750000556,53380.84696488 2025-11-02,01:38:53.000,306,11031526,12405,0,1762047532,12998.05397973999,35.790476879999915,53380.82600352 2025-11-02,01:38:54.000,306,11031531,12365,0,1762047533,12998.02029819,35.81867340000463,53380.86093912001 2025-11-02,01:38:55.000,306,11031556,12285,0,1762047534,12997.986616639995,35.80457513999863,53380.80504216 2025-11-02,01:38:56.000,306,11031492,12005,0,1762047535,12997.99335294999,35.81162426999799,53380.853952 2025-11-02,01:38:57.000,306,11031565,12405,0,1762047536,12997.93272615999,35.832771660003345,53380.81202928001 2025-11-02,01:38:58.000,306,11031616,12405,0,1762047537,12997.89904461,35.81867340000463,53380.84696488 2025-11-02,01:38:59.000,306,11031582,12125,0,1762047538,12997.93272615999,35.832771660003345,53380.83299064001 2025-11-02,01:39:00.000,306,11031524,12285,0,1762047539,12997.93946247,35.81867340000463,53380.839977760006 2025-11-02,01:39:01.000,306,11031569,12285,0,1762047540,12997.885571989995,35.797526009999274,53380.76311944001 2025-11-02,01:39:02.000,306,11031555,12325,0,1762047541,12997.824945199995,35.839820790002705,53380.84696488 2025-11-02,01:39:03.000,306,11031556,12525,0,1762047542,12997.85189043999,35.896213830004854,53380.770106560005 2025-11-02,01:39:04.000,306,11031511,12365,0,1762047543,12997.804736269994,35.81867340000463,53380.77709368 2025-11-02,01:39:05.000,306,11031571,12405,0,1762047544,12997.81820889,35.832771660003345,53380.81202928001 2025-11-02,01:39:06.000,306,11031551,12245,0,1762047545,12997.81820889,35.86801731000014,53380.819016400004 2025-11-02,01:39:07.000,306,11031560,12445,0,1762047546,12997.77779103,35.846869920002064,53380.81202928001 2025-11-02,01:39:08.000,306,11031552,12325,0,1762047547,12997.77105471999,35.86096818000078,53380.76311944001 2025-11-02,01:39:09.000,306,11031541,12405,0,1762047548,12997.7575821,35.86801731000014,53380.77709368 2025-11-02,01:39:10.000,306,11031515,12405,0,1762047549,12997.717164239999,35.90326296000421,53380.80504216 2025-11-02,01:39:11.000,306,11031545,12285,0,1762047550,12997.696955309999,35.93145948000165,53380.83299064001 2025-11-02,01:39:12.000,306,11031546,12485,0,1762047551,12997.696955309999,35.90326296000421,53380.80504216 2025-11-02,01:39:13.000,306,11031501,12285,0,1762047552,12997.656537449999,35.95260686999973,53380.79805504 2025-11-02,01:39:14.000,306,11031548,12325,0,1762047553,12997.649801139989,35.973754259997804,53380.77709368 2025-11-02,01:39:15.000,306,11031555,12525,0,1762047554,12997.582438039994,35.959655999999086,53380.7840808 2025-11-02,01:39:16.000,306,11031527,12285,0,1762047555,12997.575701729998,35.99490165000316,53380.81202928001 2025-11-02,01:39:17.000,306,11031532,12485,0,1762047556,12997.528547559989,36.008999910001876,53380.70722248 2025-11-02,01:39:18.000,306,11031522,12165,0,1762047557,12997.508338629988,36.016049040001235,53380.77709368 2025-11-02,01:39:19.000,306,11031532,12165,0,1762047558,12997.440975529993,36.016049040001235,53380.74215808001 2025-11-02,01:39:20.000,306,11031619,12285,0,1762047559,12997.420766599993,36.03014729999995,53380.7491452 2025-11-02,01:39:21.000,306,11031552,12365,0,1762047560,12997.387085050002,36.023098170000594,53380.71420960001 2025-11-02,01:39:22.000,306,11031538,12405,0,1762047561,12997.366876120002,36.04424555999867,53380.72818384 2025-11-02,01:39:23.000,306,11031538,12365,0,1762047562,12997.326458260002,36.04424555999867,53380.770106560005 2025-11-02,01:39:24.000,306,11031510,12525,0,1762047563,12997.306249330002,36.072442080003384,53380.721196720006 2025-11-02,01:39:25.000,306,11031545,12445,0,1762047564,12997.292776709997,36.07949121000274,53380.73517096 2025-11-02,01:39:26.000,306,11031555,12445,0,1762047565,12997.245622540002,36.065392950004025,53380.71420960001 2025-11-02,01:39:27.000,306,11031530,12325,0,1762047566,12997.225413610002,36.10063860000082,53380.68626112 2025-11-02,01:39:28.000,306,11031601,12285,0,1762047567,12997.198468369992,36.0865403400021,53380.69324824001 2025-11-02,01:39:29.000,306,11031517,12365,0,1762047568,12997.158050509992,36.10063860000082,53380.66529976001 2025-11-02,01:39:30.000,306,11031576,12365,0,1762047569,12997.164786820002,36.1217859899989,53380.72818384 2025-11-02,01:39:31.000,306,11031512,12285,0,1762047570,12997.090687409996,36.10768773000018,53380.71420960001 2025-11-02,01:39:32.000,306,11031550,12485,0,1762047571,12997.110896339997,36.1217859899989,53380.68626112 2025-11-02,01:39:33.000,306,11031593,12365,0,1762047572,12997.063742170001,36.17817903000105,53380.65831264 2025-11-02,01:39:34.000,306,11031530,12285,0,1762047573,12997.023324310001,36.15703164000297,53380.66529976001 2025-11-02,01:39:35.000,306,11031574,12245,0,1762047574,12997.030060619996,36.17112990000169,53380.64433840001 2025-11-02,01:39:36.000,306,11031544,12445,0,1762047575,12996.989642759996,36.192277289999765,53380.651325520004 2025-11-02,01:39:37.000,306,11031576,12205,0,1762047576,12996.908807039996,36.16408077000233,53380.61638992 2025-11-02,01:39:38.000,306,11031486,12285,0,1762047577,12996.89533441999,36.185228160000406,53380.553505840006 2025-11-02,01:39:39.000,306,11031579,12405,0,1762047578,12996.868389179996,36.192277289999765,53380.57446720001 2025-11-02,01:39:40.000,306,11031554,12325,0,1762047579,12996.84144394,36.22752294000384,53380.61638992 2025-11-02,01:39:41.000,306,11031549,12565,0,1762047580,12996.79428976999,36.22752294000384,53380.59542856001 2025-11-02,01:39:42.000,306,11031540,12485,0,1762047581,12996.74039929,36.29096510999807,53380.54651872001 2025-11-02,01:39:43.000,306,11031558,12325,0,1762047582,12996.69998143,36.29096510999807,53380.52555736001 2025-11-02,01:39:44.000,306,11031568,12405,0,1762047583,12996.666299879995,36.298014240004704,53380.483634640004 2025-11-02,01:39:45.000,306,11031520,12485,0,1762047584,12996.63935464,36.31916163000278,53380.4696604 2025-11-02,01:39:46.000,306,11031591,12445,0,1762047585,12996.59893678,36.35440727999958,53380.504596000006 2025-11-02,01:39:47.000,306,11031540,12445,0,1762047586,12996.57199153999,36.36145640999894,53380.483634640004 2025-11-02,01:39:48.000,306,11031530,12205,0,1762047587,12996.51136474999,36.431947709999804,53380.42075056 2025-11-02,01:39:49.000,306,11031590,12325,0,1762047588,12996.51136474999,36.431947709999804,53380.44171192 2025-11-02,01:39:50.000,306,11031540,12445,0,1762047589,12996.504628439994,36.474242490003235,53380.41376344 2025-11-02,01:39:51.000,306,11031526,12645,0,1762047590,12996.49115581999,36.49538988000131,53380.37184072 2025-11-02,01:39:52.000,306,11031617,12405,0,1762047591,12996.417056409999,36.53768466000474,53380.35087936 2025-11-02,01:39:53.000,306,11031502,12485,0,1762047592,12996.376638549998,36.5799794400009,53380.28799528001 2025-11-02,01:39:54.000,306,11031545,12365,0,1762047593,12996.417056409999,36.608175959998334,53380.28100816 2025-11-02,01:39:55.000,306,11031522,12245,0,1762047594,12996.383374859994,36.62227422000433,53380.30196952 2025-11-02,01:39:56.000,306,11031550,12445,0,1762047595,12996.390111169989,36.62932335000369,53380.27402104 2025-11-02,01:39:57.000,306,11031534,12285,0,1762047596,12996.383374859994,36.699814650004555,53380.23908544001 2025-11-02,01:39:58.000,306,11031555,12165,0,1762047597,12996.369902239989,36.74210943000071,53380.27402104 2025-11-02,01:39:59.000,306,11031571,12485,0,1762047598,12996.417056409999,36.75620768999943,53380.19017560001 2025-11-02,01:40:00.000,306,11031550,12325,0,1762047599,12996.369902239989,36.75620768999943,53380.19017560001 2025-11-02,01:40:01.000,306,11031535,12485,0,1762047600,12996.396847479999,36.80555160000222,53380.18318848 2025-11-02,01:40:02.000,306,11031537,12325,0,1762047601,12996.410320099989,36.78440421000414,53380.099343040005 2025-11-02,01:40:03.000,306,11031559,12165,0,1762047602,12996.410320099989,36.85489550999773,53380.12729152 2025-11-02,01:40:04.000,306,11031519,12085,0,1762047603,12996.430529029989,36.840797249999014,53380.11331728 2025-11-02,01:40:05.000,306,11031574,12645,0,1762047604,12996.444001649994,36.833748119999655,53380.12030440001 2025-11-02,01:40:06.000,306,11031569,12525,0,1762047605,12996.457474269999,36.868993770003726,53380.10633016 2025-11-02,01:40:07.000,306,11031538,12485,0,1762047606,12996.417056409999,36.90423942000052,53380.099343040005 2025-11-02,01:40:08.000,306,11031499,12045,0,1762047607,12996.450737959989,36.95358333000331,53380.12030440001 2025-11-02,01:40:09.000,306,11031532,12405,0,1762047608,12996.444001649994,36.93243593999796,53380.07139456001 2025-11-02,01:40:10.000,306,11031536,12605,0,1762047609,12996.450737959989,36.939485070004594,53380.07139456001 2025-11-02,01:40:11.000,306,11031572,12565,0,1762047610,12996.47094688999,36.939485070004594,53380.029471840004 2025-11-02,01:40:12.000,306,11031575,12645,0,1762047611,12996.49115581999,36.96063246000267,53380.06440744 2025-11-02,01:40:13.000,306,11031513,12285,0,1762047612,12996.497892129999,36.98882898000011,53380.06440744 2025-11-02,01:40:14.000,306,11031525,12165,0,1762047613,12996.484419509994,37.002927239998826,53380.04344608001 2025-11-02,01:40:15.000,306,11031541,12405,0,1762047614,12996.484419509994,36.98882898000011,53380.0154976 2025-11-02,01:40:16.000,306,11031551,12245,0,1762047615,12996.477683199999,36.96768159000203,53379.98754912 2025-11-02,01:40:17.000,306,11031527,12485,0,1762047616,12996.464210579994,36.96768159000203,53380.001523360006 2025-11-02,01:40:18.000,306,11031548,12285,0,1762047617,12996.477683199999,36.97473072000139,53380.02248472001 2025-11-02,01:40:19.000,306,11031526,12285,0,1762047618,12996.47094688999,36.95358333000331,53379.97357488001 2025-11-02,01:40:20.000,306,11031466,12245,0,1762047619,12996.484419509994,36.97473072000139,53379.99453624001 2025-11-02,01:40:21.000,306,11031599,12205,0,1762047620,12996.444001649994,36.95358333000331,53379.9456264 2025-11-02,01:40:22.000,306,11031523,12405,0,1762047621,12996.450737959989,36.96768159000203,53379.97357488001 2025-11-02,01:40:23.000,306,11031577,12365,0,1762047622,12996.444001649994,36.939485070004594,53380.0154976 2025-11-02,01:40:24.000,306,11031508,12285,0,1762047623,12996.464210579994,36.91833767999924,53379.99453624001 2025-11-02,01:40:25.000,306,11031549,12205,0,1762047624,12996.444001649994,36.91128854999988,53380.001523360006 2025-11-02,01:40:26.000,306,11031580,12285,0,1762047625,12996.450737959989,36.883092030002445,53380.001523360006 2025-11-02,01:40:27.000,306,11031503,12565,0,1762047626,12996.47094688999,36.883092030002445,53379.98754912 2025-11-02,01:40:28.000,306,11031550,12645,0,1762047627,12996.457474269999,36.85489550999773,53379.95261352001 2025-11-02,01:40:29.000,306,11031485,12645,0,1762047628,12996.497892129999,36.826698990000295,53380.0154976 2025-11-02,01:40:30.000,306,11031529,12325,0,1762047629,12996.51136474999,36.833748119999655,53379.96658776 2025-11-02,01:40:31.000,306,11031511,12245,0,1762047630,12996.49115581999,36.75620768999943,53379.95261352001 2025-11-02,01:40:32.000,306,11031536,12285,0,1762047631,12996.53157367999,36.74915856000007,53379.91767792 2025-11-02,01:40:33.000,306,11031530,12405,0,1762047632,12996.518101059999,36.72801117000199,53379.931652160005 2025-11-02,01:40:34.000,306,11031521,12245,0,1762047633,12996.545046299994,36.72096204000263,53379.91767792 2025-11-02,01:40:35.000,306,11031525,12285,0,1762047634,12996.55178260999,36.71391291000327,53379.93863928 2025-11-02,01:40:36.000,306,11031518,12325,0,1762047635,12996.565255229994,36.69276551999792,53379.980562000004 2025-11-02,01:40:37.000,306,11031580,12245,0,1762047636,12996.55178260999,36.67161812999984,53379.98754912 2025-11-02,01:40:38.000,306,11031539,12125,0,1762047637,12996.51136474999,36.62932335000369,53379.95261352001 2025-11-02,01:40:39.000,306,11031523,12325,0,1762047638,12996.51136474999,36.608175959998334,53379.96658776 2025-11-02,01:40:40.000,306,11031522,12125,0,1762047639,12996.545046299994,36.608175959998334,53379.9456264 2025-11-02,01:40:41.000,306,11031569,12485,0,1762047640,12996.518101059999,36.5799794400009,53379.95960064 2025-11-02,01:40:42.000,306,11031559,12165,0,1762047641,12996.53157367999,36.601126829998975,53379.931652160005 2025-11-02,01:40:43.000,306,11031545,12285,0,1762047642,12996.47094688999,36.53768466000474,53379.931652160005 2025-11-02,01:40:44.000,306,11031544,12285,0,1762047643,12996.457474269999,36.5447337900041,53379.96658776 2025-11-02,01:40:45.000,306,11031492,12485,0,1762047644,12996.464210579994,36.55178292000346,53379.980562000004 2025-11-02,01:40:46.000,306,11031563,11965,0,1762047645,12996.430529029989,36.50243901000067,53379.97357488001 2025-11-02,01:40:47.000,306,11031514,12325,0,1762047646,12996.417056409999,36.50948814000003,53379.96658776 2025-11-02,01:40:48.000,306,11031557,12325,0,1762047647,12996.376638549998,36.48834075000195,53379.97357488001 2025-11-02,01:40:49.000,306,11031552,12245,0,1762047648,12996.410320099989,36.467193360003876,53380.001523360006 2025-11-02,01:40:50.000,306,11031543,12445,0,1762047649,12996.383374859994,36.43899683999916,53380.00851048 2025-11-02,01:40:51.000,306,11031573,12085,0,1762047650,12996.342956999993,36.431947709999804,53380.001523360006 2025-11-02,01:40:52.000,306,11031540,12525,0,1762047651,12996.316011759998,36.43899683999916,53379.97357488001 2025-11-02,01:40:53.000,306,11031604,12525,0,1762047652,12996.295802829998,36.38260380000429,53380.029471840004 2025-11-02,01:40:54.000,306,11031569,12485,0,1762047653,12996.275593899998,36.38260380000429,53379.96658776 2025-11-02,01:40:55.000,306,11031528,12565,0,1762047654,12996.275593899998,36.34030902000086,53380.03645896 2025-11-02,01:40:56.000,306,11031486,12165,0,1762047655,12996.268857589988,36.34735815000022,53380.06440744 2025-11-02,01:40:57.000,306,11031530,12365,0,1762047656,12996.221703419993,36.31916163000278,53380.11331728 2025-11-02,01:40:58.000,306,11031531,12285,0,1762047657,12996.201494489993,36.31211250000342,53380.0853688 2025-11-02,01:40:59.000,306,11031575,12285,0,1762047658,12996.188021870003,36.30506337000406,53380.12030440001 2025-11-02,01:41:00.000,306,11031499,12205,0,1762047659,12996.188021870003,36.26276859000063,53380.04344608001 2025-11-02,01:41:01.000,306,11031492,12245,0,1762047660,12996.174549249998,36.28391597999871,53380.03645896 2025-11-02,01:41:02.000,306,11031535,12285,0,1762047661,12996.161076629993,36.30506337000406,53380.14126576001 2025-11-02,01:41:03.000,306,11031590,12365,0,1762047662,12996.194758179998,36.29096510999807,53380.169214240006 2025-11-02,01:41:04.000,306,11031561,12365,0,1762047663,12996.167812940002,36.248670330001914,53380.148252880004 2025-11-02,01:41:05.000,306,11031586,12085,0,1762047664,12996.120658769993,36.27686684999935,53380.13427864 2025-11-02,01:41:06.000,306,11031558,12325,0,1762047665,12996.113922459997,36.25571946000127,53380.17620136 2025-11-02,01:41:07.000,306,11031580,12165,0,1762047666,12996.107186150002,36.192277289999765,53380.16222712001 2025-11-02,01:41:08.000,306,11031558,12125,0,1762047667,12996.113922459997,36.22047381000448,53380.18318848 2025-11-02,01:41:09.000,306,11031550,12245,0,1762047668,12996.093713529997,36.22752294000384,53380.25305968 2025-11-02,01:41:10.000,306,11031538,12485,0,1762047669,12996.060031979992,36.22047381000448,53380.2251112 2025-11-02,01:41:11.000,306,11031569,12245,0,1762047670,12996.060031979992,36.241621200002555,53380.2251112 2025-11-02,01:41:12.000,306,11031533,12325,0,1762047671,12995.999405189992,36.22752294000384,53380.25305968 2025-11-02,01:41:13.000,306,11031525,12365,0,1762047672,12995.972459949997,36.25571946000127,53380.28799528001 2025-11-02,01:41:14.000,306,11031559,12245,0,1762047673,12995.932042089997,36.241621200002555,53380.267033920005 2025-11-02,01:41:15.000,306,11031540,12365,0,1762047674,12995.898360539992,36.28391597999871,53380.28799528001 2025-11-02,01:41:16.000,306,11031549,12165,0,1762047675,12995.898360539992,36.26981771999999,53380.32293088 2025-11-02,01:41:17.000,306,11031534,12365,0,1762047676,12995.851206369996,36.26276859000063,53380.28799528001 2025-11-02,01:41:18.000,306,11031584,12365,0,1762047677,12995.810788509996,36.234572070003196,53380.34389224 2025-11-02,01:41:19.000,306,11031564,12325,0,1762047678,12995.804052200001,36.241621200002555,53380.35786648001 2025-11-02,01:41:20.000,306,11031534,12445,0,1762047679,12995.74342541,36.234572070003196,53380.364853600004 2025-11-02,01:41:21.000,306,11031551,12405,0,1762047680,12995.74342541,36.206375549998484,53380.35786648001 2025-11-02,01:41:22.000,306,11031564,12285,0,1762047681,12995.669325999996,36.206375549998484,53380.39280208 2025-11-02,01:41:23.000,306,11031575,12365,0,1762047682,12995.649117069996,36.21342467999784,53380.385814960006 2025-11-02,01:41:24.000,306,11031531,12285,0,1762047683,12995.61543551999,36.22752294000384,53380.41376344 2025-11-02,01:41:25.000,306,11031536,12205,0,1762047684,12995.568281349995,36.234572070003196,53380.42075056 2025-11-02,01:41:26.000,306,11031558,12285,0,1762047685,12995.56154504,36.199326419999124,53380.40677632001 2025-11-02,01:41:27.000,306,11031534,12565,0,1762047686,12995.527863489995,36.21342467999784,53380.483634640004 2025-11-02,01:41:28.000,306,11031570,12165,0,1762047687,12995.467236699995,36.22752294000384,53380.3997892 2025-11-02,01:41:29.000,306,11031547,12325,0,1762047688,12995.44029146,36.22047381000448,53380.44869904 2025-11-02,01:41:30.000,306,11031501,12365,0,1762047689,12995.3998736,36.21342467999784,53380.42075056 2025-11-02,01:41:31.000,306,11031558,12285,0,1762047690,12995.42008253,36.206375549998484,53380.46267328 2025-11-02,01:41:32.000,306,11031551,12205,0,1762047691,12995.42008253,36.206375549998484,53380.49760888001 2025-11-02,01:41:33.000,306,11031584,12325,0,1762047692,12995.37966467,36.192277289999765,53380.44869904 2025-11-02,01:41:34.000,306,11031584,12245,0,1762047693,12995.319037879999,36.192277289999765,53380.46267328 2025-11-02,01:41:35.000,306,11031565,12365,0,1762047694,12995.37966467,36.17112990000169,53380.41376344 2025-11-02,01:41:36.000,306,11031570,12285,0,1762047695,12995.3998736,36.199326419999124,53380.44171192 2025-11-02,01:41:37.000,306,11031563,12325,0,1762047696,12995.366192049994,36.14293338000425,53380.45568616001 2025-11-02,01:41:38.000,306,11031555,12325,0,1762047697,12995.37966467,36.16408077000233,53380.37882784001 2025-11-02,01:41:39.000,306,11031540,12165,0,1762047698,12995.406609909995,36.12883511999826,53380.42773768001 2025-11-02,01:41:40.000,306,11031521,12125,0,1762047699,12995.44029146,36.14293338000425,53380.42075056 2025-11-02,01:41:41.000,306,11031562,12085,0,1762047700,12995.46050039,36.12883511999826,53380.42075056 2025-11-02,01:41:42.000,306,11031557,12405,0,1762047701,12995.45376407999,36.10768773000018,53380.32991800001 2025-11-02,01:41:43.000,306,11031533,12285,0,1762047702,12995.53459979999,36.0865403400021,53380.45568616001 2025-11-02,01:41:44.000,306,11031548,12125,0,1762047703,12995.54133611,36.07949121000274,53380.385814960006 2025-11-02,01:41:45.000,306,11031542,12325,0,1762047704,12995.588490279995,36.016049040001235,53380.37882784001 2025-11-02,01:41:46.000,306,11031541,12285,0,1762047705,12995.58175397,36.05129468999803,53380.3997892 2025-11-02,01:41:47.000,306,11031548,12485,0,1762047706,12995.6019629,36.05129468999803,53380.37882784001 2025-11-02,01:41:48.000,306,11031552,12645,0,1762047707,12995.669325999996,36.03719642999931,53380.30895664001 2025-11-02,01:41:49.000,306,11031528,12285,0,1762047708,12995.70300755,36.04424555999867,53380.364853600004 2025-11-02,01:41:50.000,306,11031544,12285,0,1762047709,12995.74342541,36.03014729999995,53380.30895664001 2025-11-02,01:41:51.000,306,11031607,12445,0,1762047710,12995.76363434,35.9878525200038,53380.34389224 2025-11-02,01:41:52.000,306,11031560,12485,0,1762047711,12995.797315889991,35.959655999999086,53380.35786648001 2025-11-02,01:41:53.000,306,11031564,12125,0,1762047712,12995.824261130001,35.959655999999086,53380.30895664001 2025-11-02,01:41:54.000,306,11031553,12325,0,1762047713,12995.857942679992,35.95260686999973,53380.2949824 2025-11-02,01:41:55.000,306,11031547,12165,0,1762047714,12995.898360539992,35.94555774000037,53380.315943760004 2025-11-02,01:41:56.000,306,11031528,12485,0,1762047715,12995.911833159997,35.966705129998445,53380.32991800001 2025-11-02,01:41:57.000,306,11031572,12245,0,1762047716,12995.871415299996,35.95260686999973,53380.30895664001 2025-11-02,01:41:58.000,306,11031555,12325,0,1762047717,12995.884887920001,35.92441035000229,53380.27402104 2025-11-02,01:41:59.000,306,11031550,12285,0,1762047718,12995.898360539992,35.92441035000229,53380.24607256 2025-11-02,01:42:00.000,306,11031545,12245,0,1762047719,12995.891624229997,35.95260686999973,53380.25305968 2025-11-02,01:42:01.000,306,11031508,12125,0,1762047720,12995.911833159997,35.966705129998445,53380.218124080006 2025-11-02,01:42:02.000,306,11031514,12205,0,1762047721,12995.898360539992,35.966705129998445,53380.2251112 2025-11-02,01:42:03.000,306,11031556,12285,0,1762047722,12995.925305780002,35.92441035000229,53380.2251112 2025-11-02,01:42:04.000,306,11031524,12285,0,1762047723,12995.945514710002,35.92441035000229,53380.17620136 2025-11-02,01:42:05.000,306,11031553,12325,0,1762047724,12995.958987329992,35.92441035000229,53380.15524 2025-11-02,01:42:06.000,306,11031529,12245,0,1762047725,12995.938778399992,35.93850861000101,53380.169214240006 2025-11-02,01:42:07.000,306,11031585,12285,0,1762047726,12995.898360539992,35.92441035000229,53380.13427864 2025-11-02,01:42:08.000,306,11031553,12365,0,1762047727,12995.878151609992,35.91736122000293,53380.07139456001 2025-11-02,01:42:09.000,306,11031549,12205,0,1762047728,12995.864678990001,35.92441035000229,53380.029471840004 2025-11-02,01:42:10.000,306,11031545,12525,0,1762047729,12995.851206369996,35.91031209000357,53380.00851048 2025-11-02,01:42:11.000,306,11031562,12205,0,1762047730,12995.837733749991,35.91031209000357,53379.95960064 2025-11-02,01:42:12.000,306,11031548,12285,0,1762047731,12995.824261130001,35.91736122000293,53379.931652160005 2025-11-02,01:42:13.000,306,11031558,12365,0,1762047732,12995.824261130001,35.91736122000293,53379.88972944 2025-11-02,01:42:14.000,306,11031553,12205,0,1762047733,12995.817524819991,35.93145948000165,53379.9106908 2025-11-02,01:42:15.000,306,11031531,12205,0,1762047734,12995.790579579996,35.91736122000293,53379.833832480006 2025-11-02,01:42:16.000,306,11031555,12485,0,1762047735,12995.790579579996,35.94555774000037,53379.7709484 2025-11-02,01:42:17.000,306,11031557,12085,0,1762047736,12995.783843270001,35.98080339000444,53379.75697416001 2025-11-02,01:42:18.000,306,11031526,12365,0,1762047737,12995.824261130001,35.94555774000037,53379.763961280005 2025-11-02,01:42:19.000,306,11031567,11965,0,1762047738,12995.804052200001,35.959655999999086,53379.68710296001 2025-11-02,01:42:20.000,306,11031515,12405,0,1762047739,12995.824261130001,35.93145948000165,53379.68011584 2025-11-02,01:42:21.000,306,11031532,12365,0,1762047740,12995.824261130001,35.959655999999086,53379.631206 2025-11-02,01:42:22.000,306,11031551,12445,0,1762047741,12995.837733749991,35.966705129998445,53379.61723176001 2025-11-02,01:42:23.000,306,11031530,12125,0,1762047742,12995.911833159997,35.973754259997804,53379.596270400005 2025-11-02,01:42:24.000,306,11031585,12405,0,1762047743,12995.918569469992,35.959655999999086,53379.55434768 2025-11-02,01:42:25.000,306,11031540,12005,0,1762047744,12995.918569469992,35.9878525200038,53379.55434768 2025-11-02,01:42:26.000,306,11031562,12365,0,1762047745,12995.932042089997,35.95260686999973,53379.50543784 2025-11-02,01:42:27.000,306,11031561,12405,0,1762047746,12995.945514710002,35.966705129998445,53379.477489360004 2025-11-02,01:42:28.000,306,11031537,12165,0,1762047747,12995.945514710002,36.00195078000252,53379.44255376 2025-11-02,01:42:29.000,306,11031570,12365,0,1762047748,12995.979196259992,36.00195078000252,53379.42159240001 2025-11-02,01:42:30.000,306,11031572,12205,0,1762047749,12995.985932570002,35.9878525200038,53379.40761816 2025-11-02,01:42:31.000,306,11031553,12325,0,1762047750,12995.985932570002,35.98080339000444,53379.3866568 2025-11-02,01:42:32.000,306,11031555,12325,0,1762047751,12996.019614119992,35.9878525200038,53379.358708320004 2025-11-02,01:42:33.000,306,11031522,12245,0,1762047752,12996.060031979992,36.016049040001235,53379.37268256001 2025-11-02,01:42:34.000,306,11031529,12365,0,1762047753,12996.073504599997,36.04424555999867,53379.309798480004 2025-11-02,01:42:35.000,306,11031591,12565,0,1762047754,12996.086977220002,36.008999910001876,53379.30281136001 2025-11-02,01:42:36.000,306,11031571,12285,0,1762047755,12996.134131389997,36.023098170000594,53379.3167856 2025-11-02,01:42:37.000,306,11031559,12405,0,1762047756,12996.120658769993,36.072442080003384,53379.260888640005 2025-11-02,01:42:38.000,306,11031561,12205,0,1762047757,12996.221703419993,36.03719642999931,53379.260888640005 2025-11-02,01:42:39.000,306,11031544,12365,0,1762047758,12996.241912349993,36.058343820004666,53379.260888640005 2025-11-02,01:42:40.000,306,11031540,12205,0,1762047759,12996.302539139993,36.065392950004025,53379.19101744 2025-11-02,01:42:41.000,306,11031553,12485,0,1762047760,12996.329484379989,36.07949121000274,53379.13512048001 2025-11-02,01:42:42.000,306,11031565,12125,0,1762047761,12996.383374859994,36.058343820004666,53379.163068960006 2025-11-02,01:42:43.000,306,11031547,12525,0,1762047762,12996.457474269999,36.065392950004025,53379.13512048001 2025-11-02,01:42:44.000,306,11031526,12365,0,1762047763,12996.484419509994,36.10063860000082,53379.142107600004 2025-11-02,01:42:45.000,306,11031608,12245,0,1762047764,12996.545046299994,36.0865403400021,53379.17005608 2025-11-02,01:42:46.000,306,11031587,12525,0,1762047765,12996.55178260999,36.10768773000018,53379.093197760005 2025-11-02,01:42:47.000,306,11031477,12405,0,1762047766,12996.61240939999,36.12883511999826,53379.10018488 2025-11-02,01:42:48.000,306,11031593,12285,0,1762047767,12996.65282725999,36.13588425000489,53379.0722364 2025-11-02,01:42:49.000,306,11031564,12245,0,1762047768,12996.72019036,36.17817903000105,53379.06524928001 2025-11-02,01:42:50.000,306,11031548,12365,0,1762047769,12996.78081715,36.16408077000233,53379.05826216 2025-11-02,01:42:51.000,306,11031556,12645,0,1762047770,12996.81449869999,36.15703164000297,53379.01633944001 2025-11-02,01:42:52.000,306,11031548,12325,0,1762047771,12996.85491655999,36.17817903000105,53379.03730080001 2025-11-02,01:42:53.000,306,11031579,12165,0,1762047772,12996.94248859,36.15703164000297,53379.0722364 2025-11-02,01:42:54.000,306,11031525,12205,0,1762047773,12997.030060619996,36.14998251000361,53379.00935232 2025-11-02,01:42:55.000,306,11031576,11925,0,1762047774,12997.083951100001,36.14998251000361,53379.0023652 2025-11-02,01:42:56.000,306,11031558,12325,0,1762047775,12997.164786820002,36.10768773000018,53378.98140384 2025-11-02,01:42:57.000,306,11031576,12165,0,1762047776,12997.191732059997,36.14293338000425,53378.98839096001 2025-11-02,01:42:58.000,306,11031540,12365,0,1762047777,12997.245622540002,36.10768773000018,53379.03031368 2025-11-02,01:42:59.000,306,11031553,12205,0,1762047778,12997.292776709997,36.10768773000018,53378.96044248 2025-11-02,01:43:00.000,306,11031532,12165,0,1762047779,12997.326458260002,36.11473685999954,53378.98839096001 2025-11-02,01:43:01.000,306,11031568,12445,0,1762047780,12997.366876120002,36.10063860000082,53379.0023652 2025-11-02,01:43:02.000,306,11031578,12125,0,1762047781,12997.373612429998,36.0865403400021,53378.995378080006 2025-11-02,01:43:03.000,306,11031531,12325,0,1762047782,12997.380348739993,36.065392950004025,53379.00935232 2025-11-02,01:43:04.000,306,11031557,12325,0,1762047783,12997.387085050002,36.04424555999867,53378.90454552 2025-11-02,01:43:05.000,306,11031570,12445,0,1762047784,12997.420766599993,36.04424555999867,53378.939481119996 2025-11-02,01:43:06.000,306,11031531,12405,0,1762047785,12997.461184459993,36.008999910001876,53378.95345536 2025-11-02,01:43:07.000,306,11031572,12485,0,1762047786,12997.434239219998,36.03719642999931,53378.939481119996 2025-11-02,01:43:08.000,306,11031574,12285,0,1762047787,12997.454448149998,35.99490165000316,53378.925506880005 2025-11-02,01:43:09.000,306,11031572,12325,0,1762047788,12997.481393389993,35.93850861000101,53378.91153264 2025-11-02,01:43:10.000,306,11031565,12165,0,1762047789,12997.474657079998,35.88916469999822,53378.8626228 2025-11-02,01:43:11.000,306,11031593,12365,0,1762047790,12997.515074939998,35.86801731000014,53378.84864856001 2025-11-02,01:43:12.000,306,11031584,12205,0,1762047791,12997.548756489989,35.832771660003345,53378.86960992001 2025-11-02,01:43:13.000,306,11031552,12325,0,1762047792,12997.535283869998,35.81867340000463,53378.84166144 2025-11-02,01:43:14.000,306,11031567,12485,0,1762047793,12997.548756489989,35.7411329700044,53378.82070008001 2025-11-02,01:43:15.000,306,11031598,12445,0,1762047794,12997.575701729998,35.7411329700044,53378.7927516 2025-11-02,01:43:16.000,306,11031578,12285,0,1762047795,12997.575701729998,35.71998557999905,53378.78576448 2025-11-02,01:43:17.000,306,11031564,12405,0,1762047796,12997.568965419989,35.656543410004815,53378.77877736001 2025-11-02,01:43:18.000,306,11031551,12485,0,1762047797,12997.629592209989,35.6283468900001,53378.77877736001 2025-11-02,01:43:19.000,306,11031489,12045,0,1762047798,12997.663273759994,35.6283468900001,53378.74384176 2025-11-02,01:43:20.000,306,11031489,11925,0,1762047799,12997.676746379999,35.607199500002025,53378.74384176 2025-11-02,01:43:21.000,306,11031538,12405,0,1762047800,12997.703691619994,35.557855589999235,53378.72986752001 2025-11-02,01:43:22.000,306,11031557,12285,0,1762047801,12997.696955309999,35.564904719998594,53378.71589328 2025-11-02,01:43:23.000,306,11031557,12165,0,1762047802,12997.73063685999,35.550806459999876,53378.771790239996 2025-11-02,01:43:24.000,306,11031562,12285,0,1762047803,12997.737373169999,35.49441341999773,53378.708906160005 2025-11-02,01:43:25.000,306,11031545,12285,0,1762047804,12997.744109479994,35.52260994000244,53378.70191904001 2025-11-02,01:43:26.000,306,11031558,12245,0,1762047805,12997.7575821,35.48736428999837,53378.66698344 2025-11-02,01:43:27.000,306,11031582,12285,0,1762047806,12997.77779103,35.48031515999901,53378.66698344 2025-11-02,01:43:28.000,306,11031541,12285,0,1762047807,12997.79126364999,35.46621690000029,53378.6879448 2025-11-02,01:43:29.000,306,11031560,12445,0,1762047808,12997.824945199995,35.45916777000093,53378.66698344 2025-11-02,01:43:30.000,306,11031548,12285,0,1762047809,12997.85862675,35.48736428999837,53378.67397056 2025-11-02,01:43:31.000,306,11031562,12405,0,1762047810,12997.87209936999,35.48736428999837,53378.6879448 2025-11-02,01:43:32.000,306,11031637,12325,0,1762047811,12997.89230829999,35.49441341999773,53378.66698344 2025-11-02,01:43:33.000,306,11031548,12365,0,1762047812,12997.925989849995,35.47326602999965,53378.63204784001 2025-11-02,01:43:34.000,306,11031633,12365,0,1762047813,12997.97314401999,35.49441341999773,53378.66698344 2025-11-02,01:43:35.000,306,11031570,12365,0,1762047814,12997.99335294999,35.48031515999901,53378.66698344 2025-11-02,01:43:36.000,306,11031605,12285,0,1762047815,12998.03377080999,35.49441341999773,53378.67397056 2025-11-02,01:43:37.000,306,11031556,12285,0,1762047816,12998.047243429995,35.49441341999773,53378.66698344 2025-11-02,01:43:38.000,306,11031606,12405,0,1762047817,12998.07418866999,35.50146255000436,53378.72986752001 2025-11-02,01:43:39.000,306,11031602,12445,0,1762047818,12998.11460652999,35.48031515999901,53378.6879448 2025-11-02,01:43:40.000,306,11031595,12245,0,1762047819,12998.14155177,35.48736428999837,53378.7228804 2025-11-02,01:43:41.000,306,11031556,12325,0,1762047820,12998.188705939996,35.49441341999773,53378.6879448 2025-11-02,01:43:42.000,306,11031606,12165,0,1762047821,12998.222387490001,35.50851168000372,53378.70191904001 2025-11-02,01:43:43.000,306,11031602,12485,0,1762047822,12998.262805350001,35.51556081000308,53378.708906160005 2025-11-02,01:43:44.000,306,11031585,12325,0,1762047823,12998.296486899992,35.52260994000244,53378.68095768001 2025-11-02,01:43:45.000,306,11031545,12325,0,1762047824,12998.309959519996,35.54375733000052,53378.6879448 2025-11-02,01:43:46.000,306,11031558,12285,0,1762047825,12998.363850000002,35.557855589999235,53378.76480312 2025-11-02,01:43:47.000,306,11031561,12205,0,1762047826,12998.424476790002,35.550806459999876,53378.7228804 2025-11-02,01:43:48.000,306,11031556,12525,0,1762047827,12998.417740479992,35.57195384999795,53378.806725840004 2025-11-02,01:43:49.000,306,11031571,12045,0,1762047828,12998.478367269992,35.54375733000052,53378.84166144 2025-11-02,01:43:50.000,306,11031515,12405,0,1762047829,12998.498576199992,35.550806459999876,53378.85563568 2025-11-02,01:43:51.000,306,11031606,12365,0,1762047830,12998.505312510002,35.51556081000308,53378.89057128 2025-11-02,01:43:52.000,306,11031549,12285,0,1762047831,12998.552466679997,35.50851168000372,53378.89755840001 2025-11-02,01:43:53.000,306,11031579,12125,0,1762047832,12998.572675609998,35.48031515999901,53378.8626228 2025-11-02,01:43:54.000,306,11031532,12605,0,1762047833,12998.559202989993,35.48736428999837,53378.876597040005 2025-11-02,01:43:55.000,306,11031582,12125,0,1762047834,12998.626566090003,35.50146255000436,53378.925506880005 2025-11-02,01:43:56.000,306,11031625,12485,0,1762047835,12998.626566090003,35.50851168000372,53378.96742960001 2025-11-02,01:43:57.000,306,11031529,12205,0,1762047836,12998.646775019988,35.45916777000093,53379.02332656 2025-11-02,01:43:58.000,306,11031569,12325,0,1762047837,12998.660247639993,35.46621690000029,53379.05127504 2025-11-02,01:43:59.000,306,11031569,12325,0,1762047838,12998.680456569993,35.45916777000093,53379.107171999996 2025-11-02,01:44:00.000,306,11031519,12285,0,1762047839,12998.727610739988,35.45916777000093,53379.12114624 2025-11-02,01:44:01.000,306,11031610,12045,0,1762047840,12998.727610739988,35.45211864000157,53379.11415912001 2025-11-02,01:44:02.000,306,11031545,12485,0,1762047841,12998.747819669989,35.438020380002854,53379.211978800005 2025-11-02,01:44:03.000,306,11031574,12165,0,1762047842,12998.774764909998,35.40277472999878,53379.18403032001 2025-11-02,01:44:04.000,306,11031550,12165,0,1762047843,12998.774764909998,35.41687299000478,53379.22595304 2025-11-02,01:44:05.000,306,11031521,12365,0,1762047844,12998.741083359993,35.40982385999814,53379.28883712 2025-11-02,01:44:06.000,306,11031628,12285,0,1762047845,12998.781501219994,35.36752908000199,53379.28883712 2025-11-02,01:44:07.000,306,11031543,12165,0,1762047846,12998.781501219994,35.374578210001346,53379.28883712 2025-11-02,01:44:08.000,306,11031586,12285,0,1762047847,12998.788237529989,35.374578210001346,53379.309798480004 2025-11-02,01:44:09.000,306,11031599,12365,0,1762047848,12998.774764909998,35.374578210001346,53379.36569544 2025-11-02,01:44:10.000,306,11031568,12325,0,1762047849,12998.774764909998,35.40277472999878,53379.42159240001 2025-11-02,01:44:11.000,306,11031591,12405,0,1762047850,12998.747819669989,35.374578210001346,53379.42159240001 2025-11-02,01:44:12.000,306,11031594,12285,0,1762047851,12998.774764909998,35.36752908000199,53379.48447648 2025-11-02,01:44:13.000,306,11031553,12245,0,1762047852,12998.727610739988,35.381627340000705,53379.547360560005 2025-11-02,01:44:14.000,306,11031582,12285,0,1762047853,12998.761292289993,35.423922120004136,53379.58229616 2025-11-02,01:44:15.000,306,11031642,12445,0,1762047854,12998.707401809988,35.40982385999814,53379.57530904 2025-11-02,01:44:16.000,306,11031603,12405,0,1762047855,12998.700665499993,35.39572559999942,53379.596270400005 2025-11-02,01:44:17.000,306,11031603,12445,0,1762047856,12998.680456569993,35.423922120004136,53379.61723176001 2025-11-02,01:44:18.000,306,11031582,12405,0,1762047857,12998.666983949988,35.430971250003495,53379.631206 2025-11-02,01:44:19.000,306,11031595,12205,0,1762047858,12998.619829779993,35.44506951000221,53379.67312872 2025-11-02,01:44:20.000,306,11031575,12085,0,1762047859,12998.599620849993,35.44506951000221,53379.65915448001 2025-11-02,01:44:21.000,306,11031585,12165,0,1762047860,12998.565939300002,35.438020380002854,53379.70806432001 2025-11-02,01:44:22.000,306,11031587,12365,0,1762047861,12998.552466679997,35.45211864000157,53379.74998704 2025-11-02,01:44:23.000,306,11031588,12205,0,1762047862,12998.545730370002,35.40982385999814,53379.79190976 2025-11-02,01:44:24.000,306,11031573,12405,0,1762047863,12998.512048819997,35.40277472999878,53379.79190976 2025-11-02,01:44:25.000,306,11031593,12445,0,1762047864,12998.464894650002,35.381627340000705,53379.82684536001 2025-11-02,01:44:26.000,306,11031626,12205,0,1762047865,12998.471630959997,35.35343082000327,53379.812871120004 2025-11-02,01:44:27.000,306,11031589,12405,0,1762047866,12998.451422029997,35.36752908000199,53379.82684536001 2025-11-02,01:44:28.000,306,11031605,12325,0,1762047867,12998.464894650002,35.36752908000199,53379.84780672 2025-11-02,01:44:29.000,306,11031583,12325,0,1762047868,12998.431213099997,35.31113603999984,53379.9456264 2025-11-02,01:44:30.000,306,11031575,12565,0,1762047869,12998.390795239997,35.35343082000327,53379.9456264 2025-11-02,01:44:31.000,306,11031616,12285,0,1762047870,12998.411004169997,35.325234299998556,53379.93863928 2025-11-02,01:44:32.000,306,11031570,12285,0,1762047871,12998.397531549992,35.325234299998556,53380.00851048 2025-11-02,01:44:33.000,306,11031606,12365,0,1762047872,12998.370586309997,35.332283429997915,53380.04344608001 2025-11-02,01:44:34.000,306,11031561,12405,0,1762047873,12998.363850000002,35.28998865000176,53380.03645896 2025-11-02,01:44:35.000,306,11031613,12445,0,1762047874,12998.343641070001,35.261792130004324,53380.07139456001 2025-11-02,01:44:36.000,306,11031564,12365,0,1762047875,12998.330168449997,35.22654648000025,53380.03645896 2025-11-02,01:44:37.000,306,11031600,12405,0,1762047876,12998.330168449997,35.205399090002174,53380.06440744 2025-11-02,01:44:38.000,306,11031609,12245,0,1762047877,12998.276277969991,35.22654648000025,53380.050433200006 2025-11-02,01:44:39.000,306,11031587,12285,0,1762047878,12998.249332729996,35.1842517000041,53380.12030440001 2025-11-02,01:44:40.000,306,11031587,12205,0,1762047879,12998.242596420001,35.163104309998744,53380.07838168 2025-11-02,01:44:41.000,306,11031643,12205,0,1762047880,12998.215651179991,35.1701534399981,53380.16222712001 2025-11-02,01:44:42.000,306,11031623,12365,0,1762047881,12998.215651179991,35.13490779000131,53380.16222712001 2025-11-02,01:44:43.000,306,11031577,12405,0,1762047882,12998.148288079996,35.10671127000387,53380.16222712001 2025-11-02,01:44:44.000,306,11031514,12405,0,1762047883,12998.134815459991,35.07851474999916,53380.16222712001 2025-11-02,01:44:45.000,306,11031582,12245,0,1762047884,12998.10113391,35.0714656199998,53380.23209832 2025-11-02,01:44:46.000,306,11031592,12325,0,1762047885,12998.07418866999,35.06441649000044,53380.218124080006 2025-11-02,01:44:47.000,306,11031557,12325,0,1762047886,12997.99335294999,35.029170840003644,53380.18318848 2025-11-02,01:44:48.000,306,11031584,12525,0,1762047887,12997.986616639995,35.036219970003,53380.169214240006 2025-11-02,01:44:49.000,306,11031558,12285,0,1762047888,12997.946198779995,35.07851474999916,53380.197162720004 2025-11-02,01:44:50.000,306,11031618,12285,0,1762047889,12997.966407709995,35.09966214000451,53380.28100816 2025-11-02,01:44:51.000,306,11031573,12405,0,1762047890,12997.89230829999,35.07851474999916,53380.23908544001 2025-11-02,01:44:52.000,306,11031600,12405,0,1762047891,12997.87883568,35.07851474999916,53380.21113696001 2025-11-02,01:44:53.000,306,11031604,12565,0,1762047892,12997.85862675,35.05031823000172,53380.26004680001 2025-11-02,01:44:54.000,306,11031593,12285,0,1762047893,12997.81820889,35.05031823000172,53380.218124080006 2025-11-02,01:44:55.000,306,11031594,12405,0,1762047894,12997.81820889,35.06441649000044,53380.27402104 2025-11-02,01:44:56.000,306,11031559,12205,0,1762047895,12997.75084578999,35.06441649000044,53380.267033920005 2025-11-02,01:44:57.000,306,11031546,12285,0,1762047896,12997.717164239999,35.092613009997876,53380.2949824 2025-11-02,01:44:58.000,306,11031606,12245,0,1762047897,12997.649801139989,35.06441649000044,53380.20414984 2025-11-02,01:44:59.000,306,11031544,12285,0,1762047898,12997.636328519999,35.11376040000323,53380.24607256 2025-11-02,01:45:00.000,306,11031565,11965,0,1762047899,12997.616119589999,35.12080953000259,53380.30196952 2025-11-02,01:45:01.000,306,11031548,12165,0,1762047900,12997.575701729998,35.12080953000259,53380.2949824 2025-11-02,01:45:02.000,306,11031553,12285,0,1762047901,12997.515074939998,35.141956920000666,53380.2949824 2025-11-02,01:45:03.000,306,11031560,12205,0,1762047902,12997.494866009998,35.1701534399981,53380.30895664001 2025-11-02,01:45:04.000,306,11031584,12485,0,1762047903,12997.400557669993,35.1842517000041,53380.30895664001 2025-11-02,01:45:05.000,306,11031547,12405,0,1762047904,12997.407293980003,35.198349960002815,53380.30196952 2025-11-02,01:45:06.000,306,11031550,12245,0,1762047905,12997.366876120002,35.23359560999961,53380.28799528001 2025-11-02,01:45:07.000,306,11031557,12285,0,1762047906,12997.319721949993,35.24769386999833,53380.37184072 2025-11-02,01:45:08.000,306,11031525,12445,0,1762047907,12997.319721949993,35.29703778000112,53380.267033920005 2025-11-02,01:45:09.000,306,11031591,12165,0,1762047908,12997.292776709997,35.31113603999984,53380.24607256 2025-11-02,01:45:10.000,306,11031577,12525,0,1762047909,12997.245622540002,35.34638169000391,53380.26004680001 2025-11-02,01:45:11.000,306,11031535,12405,0,1762047910,12997.178259439992,35.325234299998556,53380.24607256 2025-11-02,01:45:12.000,306,11031545,12365,0,1762047911,12997.151314199997,35.381627340000705,53380.23908544001 2025-11-02,01:45:13.000,306,11031591,12245,0,1762047912,12997.090687409996,35.40277472999878,53380.21113696001 2025-11-02,01:45:14.000,306,11031551,12245,0,1762047913,12997.023324310001,35.438020380002854,53380.15524 2025-11-02,01:45:15.000,306,11031523,12205,0,1762047914,12997.009851689996,35.45211864000157,53380.16222712001 2025-11-02,01:45:16.000,306,11031555,12165,0,1762047915,12996.96269752,35.50851168000372,53380.17620136 2025-11-02,01:45:17.000,306,11031584,12365,0,1762047916,12996.949224899996,35.53670820000116,53380.11331728 2025-11-02,01:45:18.000,306,11031571,12285,0,1762047917,12996.888598109996,35.564904719998594,53380.148252880004 2025-11-02,01:45:19.000,306,11031583,12645,0,1762047918,12996.868389179996,35.58605211000395,53380.05742032 2025-11-02,01:45:20.000,306,11031573,12325,0,1762047919,12996.83470762999,35.64949427999818,53380.099343040005 2025-11-02,01:45:21.000,306,11031517,12365,0,1762047920,12996.79428976999,35.67064167000353,53380.10633016 2025-11-02,01:45:22.000,306,11031512,12365,0,1762047921,12996.74039929,35.7411329700044,53380.03645896 2025-11-02,01:45:23.000,306,11031526,12285,0,1762047922,12996.726926669995,35.76228036000248,53380.0853688 2025-11-02,01:45:24.000,306,11031568,12565,0,1762047923,12996.71345404999,35.783427750000556,53380.029471840004 2025-11-02,01:45:25.000,306,11031506,12325,0,1762047924,12996.686508809995,35.839820790002705,53380.050433200006 2025-11-02,01:45:26.000,306,11031557,12285,0,1762047925,12996.686508809995,35.86801731000014,53380.0154976 2025-11-02,01:45:27.000,306,11031534,12445,0,1762047926,12996.69998143,35.91031209000357,53380.029471840004 2025-11-02,01:45:28.000,306,11031521,12325,0,1762047927,12996.65282725999,35.91736122000293,53379.98754912 2025-11-02,01:45:29.000,306,11031546,12365,0,1762047928,12996.6797725,35.91031209000357,53380.00851048 2025-11-02,01:45:30.000,306,11031542,12245,0,1762047929,12996.69324511999,35.95260686999973,53379.95261352001 2025-11-02,01:45:31.000,306,11031545,12605,0,1762047930,12996.686508809995,36.008999910001876,53379.95960064 2025-11-02,01:45:32.000,306,11031539,12445,0,1762047931,12996.72019036,36.016049040001235,53379.95960064 2025-11-02,01:45:33.000,306,11031609,12325,0,1762047932,12996.726926669995,36.05129468999803,53379.95960064 2025-11-02,01:45:34.000,306,11031592,12365,0,1762047933,12996.706717739995,36.10768773000018,53379.93863928 2025-11-02,01:45:35.000,306,11031505,12485,0,1762047934,12996.74039929,36.10063860000082,53379.980562000004 2025-11-02,01:45:36.000,306,11031525,12365,0,1762047935,12996.807762389995,36.1217859899989,53379.96658776 2025-11-02,01:45:37.000,306,11031514,12165,0,1762047936,12996.81449869999,36.14998251000361,53379.91767792 2025-11-02,01:45:38.000,306,11031553,12285,0,1762047937,12996.827971319995,36.16408077000233,53379.9106908 2025-11-02,01:45:39.000,306,11031575,12165,0,1762047938,12996.77408083999,36.17817903000105,53379.93863928 2025-11-02,01:45:40.000,306,11031525,12445,0,1762047939,12996.85491655999,36.21342467999784,53379.89671656 2025-11-02,01:45:41.000,306,11031500,12365,0,1762047940,12996.82123501,36.21342467999784,53379.86876808 2025-11-02,01:45:42.000,306,11031508,12485,0,1762047941,12996.82123501,36.234572070003196,53379.92466504001 2025-11-02,01:45:43.000,306,11031552,11965,0,1762047942,12996.85491655999,36.248670330001914,53379.92466504001 2025-11-02,01:45:44.000,306,11031631,12365,0,1762047943,12996.86165287,36.248670330001914,53379.93863928 2025-11-02,01:45:45.000,306,11031561,12325,0,1762047944,12996.868389179996,36.241621200002555,53379.91767792 2025-11-02,01:45:46.000,306,11031508,12245,0,1762047945,12996.868389179996,36.25571946000127,53379.92466504001 2025-11-02,01:45:47.000,306,11031550,12205,0,1762047946,12996.868389179996,36.241621200002555,53379.90370368001 2025-11-02,01:45:48.000,306,11031509,12325,0,1762047947,12996.86165287,36.248670330001914,53379.90370368001 2025-11-02,01:45:49.000,306,11031548,12645,0,1762047948,12996.848180249995,36.241621200002555,53379.89671656 2025-11-02,01:45:50.000,306,11031572,12245,0,1762047949,12996.8818618,36.234572070003196,53379.93863928 2025-11-02,01:45:51.000,306,11031478,12285,0,1762047950,12996.81449869999,36.192277289999765,53379.91767792 2025-11-02,01:45:52.000,306,11031528,12365,0,1762047951,12996.807762389995,36.185228160000406,53379.92466504001 2025-11-02,01:45:53.000,306,11031514,12525,0,1762047952,12996.78081715,36.13588425000489,53379.95261352001 2025-11-02,01:45:54.000,306,11031584,12125,0,1762047953,12996.78081715,36.12883511999826,53379.95261352001 2025-11-02,01:45:55.000,306,11031535,12285,0,1762047954,12996.767344529995,36.1217859899989,53379.93863928 2025-11-02,01:45:56.000,306,11031542,12365,0,1762047955,12996.72019036,36.10063860000082,53379.931652160005 2025-11-02,01:45:57.000,306,11031531,12285,0,1762047956,12996.69998143,36.10768773000018,53379.9456264 2025-11-02,01:45:58.000,306,11031548,12405,0,1762047957,12996.59893678,36.072442080003384,53379.87575520001 2025-11-02,01:45:59.000,306,11031558,12285,0,1762047958,12996.55178260999,36.072442080003384,53379.86876808 2025-11-02,01:46:00.000,306,11031564,12165,0,1762047959,12996.565255229994,36.072442080003384,53379.87575520001 2025-11-02,01:46:01.000,306,11031579,12285,0,1762047960,12996.484419509994,36.065392950004025,53379.85479384001 2025-11-02,01:46:02.000,306,11031504,12245,0,1762047961,12996.450737959989,36.05129468999803,53379.80588400001 2025-11-02,01:46:03.000,306,11031503,12325,0,1762047962,12996.430529029989,36.065392950004025,53379.80588400001 2025-11-02,01:46:04.000,306,11031559,12205,0,1762047963,12996.390111169989,36.05129468999803,53379.79889688 2025-11-02,01:46:05.000,306,11031529,12325,0,1762047964,12996.363165929994,36.05129468999803,53379.79190976 2025-11-02,01:46:06.000,306,11031609,12285,0,1762047965,12996.295802829998,36.072442080003384,53379.694090080004 2025-11-02,01:46:07.000,306,11031544,12125,0,1762047966,12996.241912349993,36.0865403400021,53379.74998704 2025-11-02,01:46:08.000,306,11031525,12485,0,1762047967,12996.201494489993,36.07949121000274,53379.74299992 2025-11-02,01:46:09.000,306,11031575,12285,0,1762047968,12996.188021870003,36.14293338000425,53379.74299992 2025-11-02,01:46:10.000,306,11031523,12485,0,1762047969,12996.147604010002,36.15703164000297,53379.694090080004 2025-11-02,01:46:11.000,306,11031551,12285,0,1762047970,12996.113922459997,36.17817903000105,53379.7010772 2025-11-02,01:46:12.000,306,11031549,12405,0,1762047971,12996.086977220002,36.17817903000105,53379.61723176001 2025-11-02,01:46:13.000,306,11031546,12445,0,1762047972,12996.060031979992,36.206375549998484,53379.61024464 2025-11-02,01:46:14.000,306,11031560,12285,0,1762047973,12996.053295669997,36.22752294000384,53379.58229616 2025-11-02,01:46:15.000,306,11031589,12285,0,1762047974,12996.093713529997,36.22047381000448,53379.56832192001 2025-11-02,01:46:16.000,306,11031527,12325,0,1762047975,12996.066768290002,36.234572070003196,53379.58928328001 2025-11-02,01:46:17.000,306,11031534,12285,0,1762047976,12996.039823049992,36.26276859000063,53379.51941208001 2025-11-02,01:46:18.000,306,11031541,12325,0,1762047977,12996.053295669997,36.298014240004704,53379.547360560005 2025-11-02,01:46:19.000,306,11031542,12285,0,1762047978,12996.033086739997,36.34735815000022,53379.55434768 2025-11-02,01:46:20.000,306,11031582,12485,0,1762047979,12996.039823049992,36.34735815000022,53379.53338632 2025-11-02,01:46:21.000,306,11031505,12165,0,1762047980,12995.992668879997,36.39670206000301,53379.51242496 2025-11-02,01:46:22.000,306,11031518,12205,0,1762047981,12996.046559360002,36.43899683999916,53379.47050224001 2025-11-02,01:46:23.000,306,11031571,12405,0,1762047982,12996.046559360002,36.49538988000131,53379.43556664 2025-11-02,01:46:24.000,306,11031586,12365,0,1762047983,12996.033086739997,36.474242490003235,53379.456528 2025-11-02,01:46:25.000,306,11031526,12485,0,1762047984,12996.019614119992,36.53063552999811,53379.46351512 2025-11-02,01:46:26.000,306,11031508,12445,0,1762047985,12995.985932570002,36.56588118000218,53379.42159240001 2025-11-02,01:46:27.000,306,11031508,12365,0,1762047986,12995.958987329992,36.58702857000026,53379.47050224001 2025-11-02,01:46:28.000,306,11031515,12485,0,1762047987,12995.979196259992,36.5799794400009,53379.41460528 2025-11-02,01:46:29.000,306,11031549,12285,0,1762047988,12995.999405189992,36.601126829998975,53379.40063104001 2025-11-02,01:46:30.000,306,11031521,12365,0,1762047989,12995.972459949997,36.56588118000218,53379.37268256001 2025-11-02,01:46:31.000,306,11031527,12285,0,1762047990,12995.999405189992,36.608175959998334,53379.379669680005 2025-11-02,01:46:32.000,306,11031557,12485,0,1762047991,12995.999405189992,36.63637248000305,53379.35172120001 2025-11-02,01:46:33.000,306,11031517,12205,0,1762047992,12996.012877809997,36.62227422000433,53379.37268256001 2025-11-02,01:46:34.000,306,11031498,12245,0,1762047993,12995.992668879997,36.62227422000433,53379.330759840006 2025-11-02,01:46:35.000,306,11031535,12445,0,1762047994,12996.066768290002,36.66456900000048,53379.36569544 2025-11-02,01:46:36.000,306,11031524,12165,0,1762047995,12996.046559360002,36.66456900000048,53379.3167856 2025-11-02,01:46:37.000,306,11031514,12285,0,1762047996,12996.046559360002,36.643421610002406,53379.36569544 2025-11-02,01:46:38.000,306,11031512,12645,0,1762047997,12996.080240909992,36.62932335000369,53379.30281136001 2025-11-02,01:46:39.000,306,11031553,12405,0,1762047998,12996.127395080002,36.650470740001765,53379.29582424 2025-11-02,01:46:40.000,306,11031511,12325,0,1762047999,12996.174549249998,36.63637248000305,53379.32377272001 2025-11-02,01:46:41.000,306,11031504,12325,0,1762048000,12996.174549249998,36.657519870001124,53379.379669680005 2025-11-02,01:46:42.000,306,11031525,12165,0,1762048001,12996.221703419993,36.650470740001765,53379.37268256001 2025-11-02,01:46:43.000,306,11031579,12205,0,1762048002,12996.255384969998,36.699814650004555,53379.41460528 2025-11-02,01:46:44.000,306,11031528,12365,0,1762048003,12996.248648659988,36.72096204000263,53379.358708320004 2025-11-02,01:46:45.000,306,11031574,12125,0,1762048004,12996.248648659988,36.72801117000199,53379.42159240001 2025-11-02,01:46:46.000,306,11031583,12565,0,1762048005,12996.241912349993,36.76325681999879,53379.36569544 2025-11-02,01:46:47.000,306,11031564,12205,0,1762048006,12996.208230800003,36.76325681999879,53379.37268256001 2025-11-02,01:46:48.000,306,11031532,12325,0,1762048007,12996.235176039998,36.81260073000158,53379.35172120001 2025-11-02,01:46:49.000,306,11031504,12285,0,1762048008,12996.262121279993,36.80555160000222,53379.3866568 2025-11-02,01:46:50.000,306,11031563,12325,0,1762048009,12996.248648659988,36.840797249999014,53379.40063104001 2025-11-02,01:46:51.000,306,11031561,12405,0,1762048010,12996.228439729988,36.890141160001804,53379.40063104001 2025-11-02,01:46:52.000,306,11031523,12485,0,1762048011,12996.235176039998,36.91128854999988,53379.40063104001 2025-11-02,01:46:53.000,306,11031551,12405,0,1762048012,12996.241912349993,36.91833767999924,53379.44954088001 2025-11-02,01:46:54.000,306,11031518,12325,0,1762048013,12996.282330209993,36.93243593999796,53379.379669680005 2025-11-02,01:46:55.000,306,11031551,12725,0,1762048014,12996.289066519988,36.96063246000267,53379.43556664 2025-11-02,01:46:56.000,306,11031510,12045,0,1762048015,12996.302539139993,36.98882898000011,53379.42159240001 2025-11-02,01:46:57.000,306,11031511,11965,0,1762048016,12996.295802829998,37.01702550000482,53379.40761816 2025-11-02,01:46:58.000,306,11031512,12645,0,1762048017,12996.349693309989,37.02407463000418,53379.477489360004 2025-11-02,01:46:59.000,306,11031504,12125,0,1762048018,12996.390111169989,37.0381728900029,53379.50543784 2025-11-02,01:47:00.000,306,11031520,12365,0,1762048019,12996.403583789994,37.066369410000334,53379.3866568 2025-11-02,01:47:01.000,306,11031532,12525,0,1762048020,12996.403583789994,37.052271150001616,53379.42159240001 2025-11-02,01:47:02.000,306,11031511,12285,0,1762048021,12996.464210579994,37.01702550000482,53379.48447648 2025-11-02,01:47:03.000,306,11031502,12045,0,1762048022,12996.464210579994,37.059320280000975,53379.50543784 2025-11-02,01:47:04.000,306,11031556,12365,0,1762048023,12996.585464159994,37.052271150001616,53379.50543784 2025-11-02,01:47:05.000,306,11031505,12445,0,1762048024,12996.585464159994,37.08046766999905,53379.50543784 2025-11-02,01:47:06.000,306,11031541,12245,0,1762048025,12996.71345404999,37.101615060004406,53379.57530904 2025-11-02,01:47:07.000,306,11031544,12325,0,1762048026,12996.726926669995,37.059320280000975,53379.53338632 2025-11-02,01:47:08.000,306,11031519,12205,0,1762048027,12996.75387190999,37.08046766999905,53379.58229616 2025-11-02,01:47:09.000,306,11031554,12045,0,1762048028,12996.79428976999,36.99587810999947,53379.65915448001 2025-11-02,01:47:10.000,306,11031518,12445,0,1762048029,12996.908807039996,37.02407463000418,53379.65915448001 2025-11-02,01:47:11.000,306,11031527,12445,0,1762048030,12996.89533441999,37.04522202000226,53379.666141600006 2025-11-02,01:47:12.000,306,11031474,12245,0,1762048031,12996.996379069991,37.02407463000418,53379.68011584 2025-11-02,01:47:13.000,306,11031526,12485,0,1762048032,12997.057005859991,37.0381728900029,53379.715051440005 2025-11-02,01:47:14.000,306,11031578,12325,0,1762048033,12997.077214789992,37.03112376000354,53379.7010772 2025-11-02,01:47:15.000,306,11031598,12405,0,1762048034,12997.097423719992,37.01702550000482,53379.79889688 2025-11-02,01:47:16.000,306,11031522,12165,0,1762048035,12997.218677299992,37.02407463000418,53379.75697416001 2025-11-02,01:47:17.000,306,11031569,12205,0,1762048036,12997.198468369992,37.02407463000418,53379.85479384001 2025-11-02,01:47:18.000,306,11031523,12405,0,1762048037,12997.265831470002,37.0381728900029,53379.812871120004 2025-11-02,01:47:19.000,306,11031553,12325,0,1762048038,12997.326458260002,37.0381728900029,53379.81985824 2025-11-02,01:47:20.000,306,11031605,12125,0,1762048039,12997.373612429998,37.03112376000354,53379.86876808 2025-11-02,01:47:21.000,306,11031585,12325,0,1762048040,12997.393821359998,37.0381728900029,53379.91767792 2025-11-02,01:47:22.000,306,11031552,12245,0,1762048041,12997.447711839988,37.04522202000226,53379.92466504001 2025-11-02,01:47:23.000,306,11031516,12365,0,1762048042,12997.481393389993,37.01702550000482,53379.9456264 2025-11-02,01:47:24.000,306,11031547,12245,0,1762048043,12997.555492799998,37.052271150001616,53380.00851048 2025-11-02,01:47:25.000,306,11031493,12405,0,1762048044,12997.562229109993,37.059320280000975,53379.98754912 2025-11-02,01:47:26.000,306,11031543,12485,0,1762048045,12997.575701729998,37.052271150001616,53380.00851048 2025-11-02,01:47:27.000,306,11031526,11925,0,1762048046,12997.649801139989,37.059320280000975,53380.07838168 2025-11-02,01:47:28.000,306,11031521,12405,0,1762048047,12997.696955309999,37.03112376000354,53380.13427864 2025-11-02,01:47:29.000,306,11031522,12245,0,1762048048,12997.73063685999,37.059320280000975,53380.09235592001 2025-11-02,01:47:30.000,306,11031565,12445,0,1762048049,12997.744109479994,37.052271150001616,53380.12729152 2025-11-02,01:47:31.000,306,11031532,12325,0,1762048050,12997.81147257999,37.009976369998185,53380.197162720004 2025-11-02,01:47:32.000,306,11031557,12125,0,1762048051,12997.83168150999,37.03112376000354,53380.23908544001 2025-11-02,01:47:33.000,306,11031572,12445,0,1762048052,12997.87883568,37.0381728900029,53380.27402104 2025-11-02,01:47:34.000,306,11031547,12365,0,1762048053,12997.87209936999,37.03112376000354,53380.26004680001 2025-11-02,01:47:35.000,306,11031562,12285,0,1762048054,12997.87883568,37.04522202000226,53380.30895664001 2025-11-02,01:47:36.000,306,11031556,12285,0,1762048055,12997.91925354,37.08046766999905,53380.32293088 2025-11-02,01:47:37.000,306,11031585,12325,0,1762048056,12997.905780919995,37.12276245000248,53380.2949824 2025-11-02,01:47:38.000,306,11031526,12365,0,1762048057,12997.91925354,37.1368607100012,53380.364853600004 2025-11-02,01:47:39.000,306,11031507,12565,0,1762048058,12997.91925354,37.1368607100012,53380.41376344 2025-11-02,01:47:40.000,306,11031562,12125,0,1762048059,12997.91251722999,37.19325375000335,53380.40677632001 2025-11-02,01:47:41.000,306,11031544,12125,0,1762048060,12997.87883568,37.20030288000271,53380.44171192 2025-11-02,01:47:42.000,306,11031558,12405,0,1762048061,12997.905780919995,37.235548529999505,53380.483634640004 2025-11-02,01:47:43.000,306,11031612,12285,0,1762048062,12997.89230829999,37.284892440002295,53380.44171192 2025-11-02,01:47:44.000,306,11031534,12205,0,1762048063,12997.89904461,37.31308895999973,53380.47664752001 2025-11-02,01:47:45.000,306,11031537,12565,0,1762048064,12997.93272615999,37.36243287000252,53380.5395316 2025-11-02,01:47:46.000,306,11031535,12245,0,1762048065,12997.946198779995,37.43292417000339,53380.51158312 2025-11-02,01:47:47.000,306,11031581,12325,0,1762048066,12997.986616639995,37.4963663400049,53380.59542856001 2025-11-02,01:47:48.000,306,11031564,12285,0,1762048067,12998.006825569995,37.503415470004256,53380.61638992 2025-11-02,01:47:49.000,306,11031539,12485,0,1762048068,12998.07418866999,37.58095590000448,53380.63735128 2025-11-02,01:47:50.000,306,11031587,12245,0,1762048069,12998.128079149996,37.61620155000128,53380.62337704001 2025-11-02,01:47:51.000,306,11031506,12405,0,1762048070,12998.188705939996,37.686692850002146,53380.69324824001 2025-11-02,01:47:52.000,306,11031541,11965,0,1762048071,12998.242596420001,37.78538067000045,53380.7491452 2025-11-02,01:47:53.000,306,11031505,12525,0,1762048072,12998.303223210001,37.884068489998754,53380.75613232 2025-11-02,01:47:54.000,306,11031529,12525,0,1762048073,12998.377322619992,37.884068489998754,53380.75613232 2025-11-02,01:47:55.000,306,11031594,12405,0,1762048074,12998.471630959997,37.95455978999962,53380.82600352 2025-11-02,01:47:56.000,306,11031506,12685,0,1762048075,12998.478367269992,38.03210021999985,53380.83299064001 2025-11-02,01:47:57.000,306,11031555,12565,0,1762048076,12998.586148230002,38.07439500000328,53380.87491336 2025-11-02,01:47:58.000,306,11031525,12285,0,1762048077,12998.626566090003,38.16603369000222,53380.90984896001 2025-11-02,01:47:59.000,306,11031525,12405,0,1762048078,12998.754555979998,38.21537759999774,53380.97273304 2025-11-02,01:48:00.000,306,11031595,12445,0,1762048079,12998.747819669989,38.31406542000332,53381.02164288 2025-11-02,01:48:01.000,306,11031492,12165,0,1762048080,12998.828655389989,38.36340932999883,53381.04959136001 2025-11-02,01:48:02.000,306,11031518,12405,0,1762048081,12998.936436349999,38.4339006299997,53381.09850120001 2025-11-02,01:48:03.000,306,11031550,12365,0,1762048082,12998.99706314,38.48324454000249,53381.12644968001 2025-11-02,01:48:04.000,306,11031529,12445,0,1762048083,12999.07116254999,38.546686710003996,53381.1334368 2025-11-02,01:48:05.000,306,11031557,12485,0,1762048084,12999.13852565,38.60307974999887,53381.19632088001 2025-11-02,01:48:06.000,306,11031543,12285,0,1762048085,12999.246306609995,38.680620179999096,53381.16837240001 2025-11-02,01:48:07.000,306,11031526,12445,0,1762048086,12999.32040602,38.729964090001886,53381.25920496 2025-11-02,01:48:08.000,306,11031535,12285,0,1762048087,12999.387769119996,38.80045539000275,53381.36401176001 2025-11-02,01:48:09.000,306,11031536,12325,0,1762048088,12999.482077460001,38.81455365000147,53381.32907616 2025-11-02,01:48:10.000,306,11031529,12325,0,1762048089,12999.535967939992,38.906192340000416,53381.42689584 2025-11-02,01:48:11.000,306,11031555,12165,0,1762048090,12999.657221519992,38.94848712000385,53381.46183144001 2025-11-02,01:48:12.000,306,11031515,12205,0,1762048091,12999.711111999997,39.00488015999872,53381.47580568 2025-11-02,01:48:13.000,306,11031521,12325,0,1762048092,12999.798684029993,39.06832233000023,53381.50375416001 2025-11-02,01:48:14.000,306,11031498,12085,0,1762048093,12999.872783439998,39.11766624000302,53381.6225352 2025-11-02,01:48:15.000,306,11031511,12365,0,1762048094,12999.946882849988,39.188157540003886,53381.62952232001 2025-11-02,01:48:16.000,306,11031514,12325,0,1762048095,13000.034454879999,39.188157540003886,53381.69939352001 2025-11-02,01:48:17.000,306,11031543,12365,0,1762048096,13000.095081669999,39.24455057999876,53381.75529048 2025-11-02,01:48:18.000,306,11031552,12485,0,1762048097,13000.182653699994,39.30094362000091,53381.874071520004 2025-11-02,01:48:19.000,306,11031544,12125,0,1762048098,13000.263489419995,39.34323840000434,53381.90202 2025-11-02,01:48:20.000,306,11031526,12445,0,1762048099,13000.324116209995,39.371434920001775,53381.95092984 2025-11-02,01:48:21.000,306,11031527,12245,0,1762048100,13000.39147930999,39.40668056999857,53381.992852560004 2025-11-02,01:48:22.000,306,11031589,12405,0,1762048101,13000.45884241,39.420778830004565,53382.02080104 2025-11-02,01:48:23.000,306,11031537,12645,0,1762048102,13000.51273288999,39.420778830004565,53382.04874952 2025-11-02,01:48:24.000,306,11031530,12405,0,1762048103,13000.593568609991,39.427827960003924,53382.1465692 2025-11-02,01:48:25.000,306,11031515,12125,0,1762048104,13000.640722780001,39.45602448000136,53382.230414640006 2025-11-02,01:48:26.000,306,11031565,12125,0,1762048105,13000.687876949996,39.50536839000415,53382.23740176 2025-11-02,01:48:27.000,306,11031566,12125,0,1762048106,13000.748503739997,39.4842209999988,53382.279324480005 2025-11-02,01:48:28.000,306,11031553,12205,0,1762048107,13000.761976360001,39.53356491000159,53382.30727296 2025-11-02,01:48:29.000,306,11031579,12445,0,1762048108,13000.849548389997,39.491270129998156,53382.426054 2025-11-02,01:48:30.000,306,11031560,12405,0,1762048109,13000.883229940002,39.4842209999988,53382.41207976 2025-11-02,01:48:31.000,306,11031525,12165,0,1762048110,13000.889966249997,39.52651578000223,53382.46797672001 2025-11-02,01:48:32.000,306,11031548,12405,0,1762048111,13000.970801969997,39.4842209999988,53382.48195096 2025-11-02,01:48:33.000,306,11031541,12205,0,1762048112,13000.970801969997,39.45602448000136,53382.55182216 2025-11-02,01:48:34.000,306,11031595,12445,0,1762048113,13000.977538279993,39.427827960003924,53382.60771912001 2025-11-02,01:48:35.000,306,11031566,12565,0,1762048114,13001.038165069993,39.39258230999985,53382.684577440006 2025-11-02,01:48:36.000,306,11031539,12285,0,1762048115,13001.004483520002,39.40668056999857,53382.69855168 2025-11-02,01:48:37.000,306,11031528,12365,0,1762048116,13001.092055549998,39.3361892699977,53382.76842288 2025-11-02,01:48:38.000,306,11031536,12325,0,1762048117,13001.078582929993,39.3502875300037,53382.79637136 2025-11-02,01:48:39.000,306,11031532,11965,0,1762048118,13001.145946029988,39.315041879999626,53382.81733272 2025-11-02,01:48:40.000,306,11031549,12485,0,1762048119,13001.179627579993,39.26569797000411,53382.85925544 2025-11-02,01:48:41.000,306,11031568,12085,0,1762048120,13001.166154959988,39.22340319000068,53382.93611376 2025-11-02,01:48:42.000,306,11031546,12405,0,1762048121,13001.206572819989,39.188157540003886,53383.01297208001 2025-11-02,01:48:43.000,306,11031534,12325,0,1762048122,13001.220045439994,39.16701014999853,53382.96406224 2025-11-02,01:48:44.000,306,11031563,12445,0,1762048123,13001.260463299994,39.11061711000366,53383.01297208001 2025-11-02,01:48:45.000,306,11031555,12365,0,1762048124,13001.273935919999,39.089469719998306,53383.0548948 2025-11-02,01:48:46.000,306,11031542,12525,0,1762048125,13001.307617469989,39.08242058999895,53383.08284328 2025-11-02,01:48:47.000,306,11031557,12285,0,1762048126,13001.294144849999,39.07537145999959,53383.08284328 2025-11-02,01:48:48.000,306,11031552,12285,0,1762048127,13001.321090089994,39.06127320000087,53383.10380464 2025-11-02,01:48:49.000,306,11031566,12565,0,1762048128,13001.32782639999,39.05422407000151,53383.11079176001 2025-11-02,01:48:50.000,306,11031515,12485,0,1762048129,13001.334562709999,39.04717494000215,53383.124766 2025-11-02,01:48:51.000,306,11031553,12205,0,1762048130,13001.36824425999,39.06832233000023,53383.13874024001 2025-11-02,01:48:52.000,306,11031566,12285,0,1762048131,13001.41539843,39.06832233000023,53383.10380464 2025-11-02,01:48:53.000,306,11031595,12205,0,1762048132,13001.38845318999,39.04717494000215,53383.17367584 2025-11-02,01:48:54.000,306,11031544,12285,0,1762048133,13001.42887104999,39.03307668000343,53383.20162432 2025-11-02,01:48:55.000,306,11031542,12165,0,1762048134,13001.43560736,39.02602755000407,53383.15970160001 2025-11-02,01:48:56.000,306,11031570,12445,0,1762048135,13001.44907997999,39.06127320000087,53383.166688720004 2025-11-02,01:48:57.000,306,11031590,12325,0,1762048136,13001.48949783999,39.04012581000279,53383.20861144001 2025-11-02,01:48:58.000,306,11031551,12125,0,1762048137,13001.543388319995,39.04717494000215,53383.20162432 2025-11-02,01:48:59.000,306,11031564,12285,0,1762048138,13001.563597249995,39.00488015999872,53383.22258568 2025-11-02,01:49:00.000,306,11031543,12285,0,1762048139,13001.61748773,39.02602755000407,53383.22258568 2025-11-02,01:49:01.000,306,11031569,12245,0,1762048140,13001.644432969995,39.02602755000407,53383.25752128001 2025-11-02,01:49:02.000,306,11031541,12325,0,1762048141,13001.725268689996,39.06127320000087,53383.22957280001 2025-11-02,01:49:03.000,306,11031559,12405,0,1762048142,13001.75895024,39.03307668000343,53383.2645084 2025-11-02,01:49:04.000,306,11031544,12285,0,1762048143,13001.826313339996,39.01192928999808,53383.29245688 2025-11-02,01:49:05.000,306,11031575,12325,0,1762048144,13001.833049649991,39.00488015999872,53383.334379600004 2025-11-02,01:49:06.000,306,11031550,12085,0,1762048145,13001.920621680001,38.98373277000064,53383.334379600004 2025-11-02,01:49:07.000,306,11031537,12205,0,1762048146,13001.974512159992,38.9907819,53383.34835384001 2025-11-02,01:49:08.000,306,11031521,12365,0,1762048147,13002.041875260002,39.02602755000407,53383.36232808 2025-11-02,01:49:09.000,306,11031545,12285,0,1762048148,13002.095765739992,38.9907819,53383.334379600004 2025-11-02,01:49:10.000,306,11031544,12325,0,1762048149,13002.156392529992,39.00488015999872,53383.37630232001 2025-11-02,01:49:11.000,306,11031547,12045,0,1762048150,13002.223755630002,39.02602755000407,53383.3693152 2025-11-02,01:49:12.000,306,11031531,12325,0,1762048151,13002.264173490003,39.06127320000087,53383.37630232001 2025-11-02,01:49:13.000,306,11031569,12565,0,1762048152,13002.324800279988,39.08242058999895,53383.41822504 2025-11-02,01:49:14.000,306,11031534,12125,0,1762048153,13002.365218139988,39.06832233000023,53383.41123792 2025-11-02,01:49:15.000,306,11031525,12365,0,1762048154,13002.371954449998,39.04717494000215,53383.49508336001 2025-11-02,01:49:16.000,306,11031549,12365,0,1762048155,13002.432581239998,39.07537145999959,53383.46713488 2025-11-02,01:49:17.000,306,11031569,12205,0,1762048156,13002.459526479994,39.06127320000087,53383.54399320001 2025-11-02,01:49:18.000,306,11031536,12245,0,1762048157,13002.479735409994,39.089469719998306,53383.47412200001 2025-11-02,01:49:19.000,306,11031547,12125,0,1762048158,13002.533625889999,39.089469719998306,53383.55796744 2025-11-02,01:49:20.000,306,11031578,12325,0,1762048159,13002.540362199994,39.13176450000174,53383.54399320001 2025-11-02,01:49:21.000,306,11031502,12285,0,1762048160,13002.594252679999,39.12471537000238,53383.550980320004 2025-11-02,01:49:22.000,306,11031573,12405,0,1762048161,13002.64814315999,39.17405927999789,53383.62783864 2025-11-02,01:49:23.000,306,11031582,12445,0,1762048162,13002.66835208999,39.13176450000174,53383.59989016 2025-11-02,01:49:24.000,306,11031567,12245,0,1762048163,13002.68856101999,39.11766624000302,53383.60687728 2025-11-02,01:49:25.000,306,11031552,12285,0,1762048164,13002.74918780999,39.138813630001096,53383.64181288001 2025-11-02,01:49:26.000,306,11031540,12285,0,1762048165,13002.75592412,39.15996101999917,53383.65578712 2025-11-02,01:49:27.000,306,11031540,12125,0,1762048166,13002.80981459999,39.152911889999814,53383.620851520005 2025-11-02,01:49:28.000,306,11031551,12365,0,1762048167,13002.823287219995,39.181108410004526,53383.65578712 2025-11-02,01:49:29.000,306,11031562,12485,0,1762048168,13002.83002352999,39.23045232000004,53383.69770984 2025-11-02,01:49:30.000,306,11031568,12485,0,1762048169,13002.83002352999,39.195206670003245,53383.71168408001 2025-11-02,01:49:31.000,306,11031568,12325,0,1762048170,13002.81655091,39.188157540003886,53383.80950376001 2025-11-02,01:49:32.000,306,11031518,12285,0,1762048171,13002.823287219995,39.24455057999876,53383.80251664 2025-11-02,01:49:33.000,306,11031510,12245,0,1762048172,13002.85696877,39.27979623000283,53383.81649088 2025-11-02,01:49:34.000,306,11031541,12325,0,1762048173,13002.863705079995,39.27274710000347,53383.79552952 2025-11-02,01:49:35.000,306,11031515,12285,0,1762048174,13002.83675984,39.27274710000347,53383.79552952 2025-11-02,01:49:36.000,306,11031528,12405,0,1762048175,13002.85696877,39.3361892699977,53383.83046512001 2025-11-02,01:49:37.000,306,11031505,12245,0,1762048176,13002.83675984,39.315041879999626,53383.80950376001 2025-11-02,01:49:38.000,306,11031544,12325,0,1762048177,13002.8771777,39.329140139998344,53383.85142648001 2025-11-02,01:49:39.000,306,11031585,12125,0,1762048178,13002.83675984,39.315041879999626,53383.886362080004 2025-11-02,01:49:40.000,306,11031542,12485,0,1762048179,13002.83675984,39.27979623000283,53383.87238784 2025-11-02,01:49:41.000,306,11031582,12165,0,1762048180,13002.80981459999,39.315041879999626,53383.87238784 2025-11-02,01:49:42.000,306,11031547,12245,0,1762048181,13002.803078289995,39.25864884000475,53383.886362080004 2025-11-02,01:49:43.000,306,11031593,12645,0,1762048182,13002.81655091,39.24455057999876,53383.91431056 2025-11-02,01:49:44.000,306,11031541,12445,0,1762048183,13002.863705079995,39.21635406000132,53383.8933492 2025-11-02,01:49:45.000,306,11031565,12205,0,1762048184,13002.85696877,39.23045232000004,53383.907323440006 2025-11-02,01:49:46.000,306,11031585,12445,0,1762048185,13002.81655091,39.195206670003245,53383.90033632001 2025-11-02,01:49:47.000,306,11031504,12245,0,1762048186,13002.83675984,39.152911889999814,53383.92129768 2025-11-02,01:49:48.000,306,11031505,12525,0,1762048187,13002.83675984,39.145862760000455,53383.92129768 2025-11-02,01:49:49.000,306,11031553,12205,0,1762048188,13002.85023245999,39.096518849997665,53383.93527192 2025-11-02,01:49:50.000,306,11031504,12285,0,1762048189,13002.823287219995,39.089469719998306,53383.93527192 2025-11-02,01:49:51.000,306,11031576,12205,0,1762048190,13002.803078289995,39.04717494000215,53383.92129768 2025-11-02,01:49:52.000,306,11031529,12405,0,1762048191,13002.80981459999,39.04012581000279,53383.886362080004 2025-11-02,01:49:53.000,306,11031614,12325,0,1762048192,13002.823287219995,38.9907819,53383.92129768 2025-11-02,01:49:54.000,306,11031540,12325,0,1762048193,13002.78960566999,38.98373277000064,53383.94225904 2025-11-02,01:49:55.000,306,11031569,12285,0,1762048194,13002.77613305,38.962585380002565,53383.97020752 2025-11-02,01:49:56.000,306,11031589,12325,0,1762048195,13002.803078289995,38.93438885999785,53383.98418176 2025-11-02,01:49:57.000,306,11031544,12165,0,1762048196,13002.74918780999,38.88504495000234,53383.97020752 2025-11-02,01:49:58.000,306,11031602,12085,0,1762048197,13002.74918780999,38.906192340000416,53384.01213024 2025-11-02,01:49:59.000,306,11031539,12085,0,1762048198,13002.742451499995,38.84979929999827,53383.9632204 2025-11-02,01:50:00.000,306,11031562,12245,0,1762048199,13002.68856101999,38.82160278000083,53384.026104480006 2025-11-02,01:50:01.000,306,11031577,12445,0,1762048200,13002.641406849994,38.793406260003394,53383.98418176 2025-11-02,01:50:02.000,306,11031543,12325,0,1762048201,13002.60772529999,38.793406260003394,53383.94225904 2025-11-02,01:50:03.000,306,11031579,12445,0,1762048202,13002.526889579989,38.786357130004035,53383.97719464001 2025-11-02,01:50:04.000,306,11031559,12525,0,1762048203,13002.526889579989,38.786357130004035,53383.97020752 2025-11-02,01:50:05.000,306,11031534,12285,0,1762048204,13002.439317549994,38.744062350000604,53383.93527192 2025-11-02,01:50:06.000,306,11031562,12285,0,1762048205,13002.392163379998,38.729964090001886,53383.94924616001 2025-11-02,01:50:07.000,306,11031596,12325,0,1762048206,13002.358481829993,38.71586583000317,53383.90033632001 2025-11-02,01:50:08.000,306,11031570,12245,0,1762048207,13002.304591349988,38.70176757000445,53383.94225904 2025-11-02,01:50:09.000,306,11031512,12245,0,1762048208,13002.277646109993,38.687669309998455,53383.91431056 2025-11-02,01:50:10.000,306,11031558,12365,0,1762048209,13002.190074079997,38.70176757000445,53383.94924616001 2025-11-02,01:50:11.000,306,11031515,11965,0,1762048210,13002.169865149997,38.71586583000317,53383.94924616001 2025-11-02,01:50:12.000,306,11031542,12405,0,1762048211,13002.156392529992,38.71586583000317,53383.8933492 2025-11-02,01:50:13.000,306,11031525,12205,0,1762048212,13002.115974669992,38.680620179999096,53383.86540072 2025-11-02,01:50:14.000,306,11031567,12485,0,1762048213,13002.082293120002,38.694718439997814,53383.84443936 2025-11-02,01:50:15.000,306,11031544,12285,0,1762048214,13002.122710980002,38.694718439997814,53383.8933492 2025-11-02,01:50:16.000,306,11031545,12445,0,1762048215,13002.028402639997,38.70176757000445,53383.87937496001 2025-11-02,01:50:17.000,306,11031579,12365,0,1762048216,13001.994721089992,38.75111147999996,53383.823478 2025-11-02,01:50:18.000,306,11031548,12285,0,1762048217,13001.967775849997,38.77225886999804,53383.81649088 2025-11-02,01:50:19.000,306,11031594,12285,0,1762048218,13001.920621680001,38.75111147999996,53383.87238784 2025-11-02,01:50:20.000,306,11031569,12325,0,1762048219,13001.853258579991,38.77225886999804,53383.79552952 2025-11-02,01:50:21.000,306,11031557,12285,0,1762048220,13001.873467509991,38.75816060999932,53383.837452240004 2025-11-02,01:50:22.000,306,11031565,12245,0,1762048221,13001.81957703,38.779308000004676,53383.788542400005 2025-11-02,01:50:23.000,306,11031556,12205,0,1762048222,13001.7993681,38.72291496000253,53383.77456816 2025-11-02,01:50:24.000,306,11031559,12405,0,1762048223,13001.812840719991,38.75816060999932,53383.823478 2025-11-02,01:50:25.000,306,11031558,12285,0,1762048224,13001.77915917,38.72291496000253,53383.76758104 2025-11-02,01:50:26.000,306,11031565,12165,0,1762048225,13001.7993681,38.72291496000253,53383.77456816 2025-11-02,01:50:27.000,306,11031568,12325,0,1762048226,13001.806104409996,38.737013220001245,53383.7536068 2025-11-02,01:50:28.000,306,11031585,12125,0,1762048227,13001.812840719991,38.744062350000604,53383.78155528001 2025-11-02,01:50:29.000,306,11031556,12325,0,1762048228,13001.886940129996,38.744062350000604,53383.74661968 2025-11-02,01:50:30.000,306,11031580,12365,0,1762048229,13001.859994890001,38.729964090001886,53383.7536068 2025-11-02,01:50:31.000,306,11031546,12165,0,1762048230,13001.853258579991,38.737013220001245,53383.74661968 2025-11-02,01:50:32.000,306,11031600,12285,0,1762048231,13001.893676439991,38.729964090001886,53383.76758104 2025-11-02,01:50:33.000,306,11031562,12085,0,1762048232,13001.934094299992,38.70881670000381,53383.76758104 2025-11-02,01:50:34.000,306,11031556,12605,0,1762048233,13001.981248470001,38.737013220001245,53383.77456816 2025-11-02,01:50:35.000,306,11031561,12565,0,1762048234,13002.021666330002,38.737013220001245,53383.823478 2025-11-02,01:50:36.000,306,11031558,12245,0,1762048235,13002.082293120002,38.72291496000253,53383.80950376001 2025-11-02,01:50:37.000,306,11031563,12125,0,1762048236,13002.149656219997,38.71586583000317,53383.83046512001 2025-11-02,01:50:38.000,306,11031571,12525,0,1762048237,13002.203546700002,38.72291496000253,53383.858413600006 2025-11-02,01:50:39.000,306,11031542,12525,0,1762048238,13002.270909799998,38.694718439997814,53383.85142648001 2025-11-02,01:50:40.000,306,11031605,12285,0,1762048239,13002.318063969993,38.729964090001886,53383.85142648001 2025-11-02,01:50:41.000,306,11031597,12365,0,1762048240,13002.412372309998,38.737013220001245,53383.93527192 2025-11-02,01:50:42.000,306,11031528,12405,0,1762048241,13002.452790169998,38.75111147999996,53383.94225904 2025-11-02,01:50:43.000,306,11031586,12205,0,1762048242,13002.526889579989,38.779308000004676,53383.98418176 2025-11-02,01:50:44.000,306,11031604,12325,0,1762048243,13002.560571129994,38.82865191000019,53383.94924616001 2025-11-02,01:50:45.000,306,11031592,12205,0,1762048244,13002.594252679999,38.80750452000211,53384.01213024 2025-11-02,01:50:46.000,306,11031562,12285,0,1762048245,13002.68856101999,38.83570103999955,53384.0330916 2025-11-02,01:50:47.000,306,11031575,12285,0,1762048246,13002.742451499995,38.83570103999955,53384.1029628 2025-11-02,01:50:48.000,306,11031559,12125,0,1762048247,13002.782869359995,38.86389756000426,53384.09597568001 2025-11-02,01:50:49.000,306,11031531,12485,0,1762048248,13002.843496149995,38.913241469999775,53384.13091128 2025-11-02,01:50:50.000,306,11031533,12405,0,1762048249,13002.89065031999,38.920290599999134,53384.18680824001 2025-11-02,01:50:51.000,306,11031558,12085,0,1762048250,13002.95801342,38.93438885999785,53384.25667944 2025-11-02,01:50:52.000,306,11031584,12125,0,1762048251,13002.97822235,38.94848712000385,53384.2776408 2025-11-02,01:50:53.000,306,11031557,12365,0,1762048252,13003.005167589996,38.98373277000064,53384.29860216 2025-11-02,01:50:54.000,306,11031572,12205,0,1762048253,13003.03884914,39.00488015999872,53384.38244760001 2025-11-02,01:50:55.000,306,11031606,12325,0,1762048254,13003.092739619991,39.00488015999872,53384.37546048 2025-11-02,01:50:56.000,306,11031587,12325,0,1762048255,13003.086003309996,39.06127320000087,53384.42437032 2025-11-02,01:50:57.000,306,11031578,12325,0,1762048256,13003.153366409992,39.08242058999895,53384.47328016 2025-11-02,01:50:58.000,306,11031555,12245,0,1762048257,13003.139893790001,39.1035679800043,53384.50122864001 2025-11-02,01:50:59.000,306,11031548,12445,0,1762048258,13003.187047959997,39.145862760000455,53384.53616424 2025-11-02,01:51:00.000,306,11031612,12285,0,1762048259,13003.166839029996,39.152911889999814,53384.48026728001 2025-11-02,01:51:01.000,306,11031524,12645,0,1762048260,13003.213993199992,39.181108410004526,53384.58507408 2025-11-02,01:51:02.000,306,11031552,12485,0,1762048261,13003.213993199992,39.181108410004526,53384.60603544 2025-11-02,01:51:03.000,306,11031568,12485,0,1762048262,13003.220729510002,39.21635406000132,53384.626996800005 2025-11-02,01:51:04.000,306,11031591,12365,0,1762048263,13003.254411059992,39.23045232000004,53384.61302256 2025-11-02,01:51:05.000,306,11031571,12125,0,1762048264,13003.274619989992,39.20930493000196,53384.71084224 2025-11-02,01:51:06.000,306,11031565,12245,0,1762048265,13003.281356300002,39.23045232000004,53384.71782936001 2025-11-02,01:51:07.000,306,11031561,12325,0,1762048266,13003.294828919992,39.24455057999876,53384.71782936001 2025-11-02,01:51:08.000,306,11031556,12325,0,1762048267,13003.315037849992,39.25159970999812,53384.75276496 2025-11-02,01:51:09.000,306,11031586,12165,0,1762048268,13003.362192020002,39.28684536000219,53384.83661040001 2025-11-02,01:51:10.000,306,11031567,12245,0,1762048269,13003.348719399997,39.26569797000411,53384.87853312 2025-11-02,01:51:11.000,306,11031613,12325,0,1762048270,13003.382400950002,39.23045232000004,53384.89949448 2025-11-02,01:51:12.000,306,11031550,12445,0,1762048271,13003.429555119998,39.22340319000068,53384.892507360004 2025-11-02,01:51:13.000,306,11031591,12285,0,1762048272,13003.463236670003,39.27274710000347,53384.90648160001 2025-11-02,01:51:14.000,306,11031514,12365,0,1762048273,13003.530599769998,39.24455057999876,53384.93443008001 2025-11-02,01:51:15.000,306,11031616,12205,0,1762048274,13003.550808699998,39.27274710000347,53385.011288400005 2025-11-02,01:51:16.000,306,11031565,12165,0,1762048275,13003.611435489998,39.25864884000475,53384.9763528 2025-11-02,01:51:17.000,306,11031606,12285,0,1762048276,13003.645117039989,39.25864884000475,53385.046224 2025-11-02,01:51:18.000,306,11031628,12485,0,1762048277,13003.678798589994,39.27979623000283,53385.03923688 2025-11-02,01:51:19.000,306,11031569,12325,0,1762048278,13003.719216449994,39.25159970999812,53385.10212096001 2025-11-02,01:51:20.000,306,11031612,12365,0,1762048279,13003.732689069999,39.26569797000411,53385.17199216001 2025-11-02,01:51:21.000,306,11031550,12165,0,1762048280,13003.759634309994,39.27274710000347,53385.1859664 2025-11-02,01:51:22.000,306,11031588,12325,0,1762048281,13003.725952759989,39.29389449000155,53385.21391488 2025-11-02,01:51:23.000,306,11031586,12365,0,1762048282,13003.773106929999,39.28684536000219,53385.227889120004 2025-11-02,01:51:24.000,306,11031600,12285,0,1762048283,13003.752897999999,39.30799275000027,53385.227889120004 2025-11-02,01:51:25.000,306,11031603,12325,0,1762048284,13003.76637061999,39.30094362000091,53385.29077320001 2025-11-02,01:51:26.000,306,11031568,12325,0,1762048285,13003.793315859999,39.329140139998344,53385.27679896 2025-11-02,01:51:27.000,306,11031637,12285,0,1762048286,13003.732689069999,39.27979623000283,53385.29077320001 2025-11-02,01:51:28.000,306,11031603,12245,0,1762048287,13003.74616168999,39.315041879999626,53385.37461864 2025-11-02,01:51:29.000,306,11031553,12445,0,1762048288,13003.732689069999,39.34323840000434,53385.40256712 2025-11-02,01:51:30.000,306,11031597,12285,0,1762048289,13003.759634309994,39.3361892699977,53385.47243832 2025-11-02,01:51:31.000,306,11031602,12325,0,1762048290,13003.752897999999,39.3361892699977,53385.49339968 2025-11-02,01:51:32.000,306,11031569,12165,0,1762048291,13003.752897999999,39.3502875300037,53385.50737392001 2025-11-02,01:51:33.000,306,11031618,12405,0,1762048292,13003.739425379994,39.378484050001134,53385.53532240001 2025-11-02,01:51:34.000,306,11031606,12325,0,1762048293,13003.685534899989,39.427827960003924,53385.52833528001 2025-11-02,01:51:35.000,306,11031603,12485,0,1762048294,13003.712480139999,39.448975350002,53385.584232240006 2025-11-02,01:51:36.000,306,11031548,12245,0,1762048295,13003.705743829989,39.427827960003924,53385.584232240006 2025-11-02,01:51:37.000,306,11031638,12245,0,1762048296,13003.685534899989,39.44192622000264,53385.60519360001 2025-11-02,01:51:38.000,306,11031558,12165,0,1762048297,13003.624908109989,39.491270129998156,53385.6401292 2025-11-02,01:51:39.000,306,11031570,12365,0,1762048298,13003.645117039989,39.554712299999665,53385.59820648 2025-11-02,01:51:40.000,306,11031579,12205,0,1762048299,13003.584490249988,39.604056210002454,53385.66807768 2025-11-02,01:51:41.000,306,11031607,12365,0,1762048300,13003.564281319988,39.56881055999838,53385.6401292 2025-11-02,01:51:42.000,306,11031560,12365,0,1762048301,13003.571017629998,39.62520360000053,53385.66807768 2025-11-02,01:51:43.000,306,11031584,12125,0,1762048302,13003.577753939993,39.63225272999989,53385.69602616001 2025-11-02,01:51:44.000,306,11031643,12165,0,1762048303,13003.577753939993,39.63930185999925,53385.71698752 2025-11-02,01:51:45.000,306,11031614,12405,0,1762048304,13003.571017629998,39.66749838000396,53385.70301328001 2025-11-02,01:51:46.000,306,11031574,12405,0,1762048305,13003.523863459988,39.67454751000332,53385.682051920005 2025-11-02,01:51:47.000,306,11031561,12205,0,1762048306,13003.537336079993,39.70274403000076,53385.69602616001 2025-11-02,01:51:48.000,306,11031581,12165,0,1762048307,13003.557545009993,39.730940549998195,53385.7100004 2025-11-02,01:51:49.000,306,11031599,12205,0,1762048308,13003.571017629998,39.773235330001626,53385.751923120006 2025-11-02,01:51:50.000,306,11031584,12165,0,1762048309,13003.597962869993,39.7943827199997,53385.7798716 2025-11-02,01:51:51.000,306,11031668,12285,0,1762048310,13003.672062279998,39.85782489000121,53385.82878144 2025-11-02,01:51:52.000,306,11031564,12405,0,1762048311,13003.692271209999,39.907168800004,53385.77288448001 2025-11-02,01:51:53.000,306,11031585,12125,0,1762048312,13003.705743829989,39.907168800004,53385.82179432001 2025-11-02,01:51:54.000,306,11031550,12405,0,1762048313,13003.705743829989,39.9424144500008,53385.8148072 2025-11-02,01:51:55.000,306,11031620,12285,0,1762048314,13003.725952759989,39.963561839998874,53385.849742800005 2025-11-02,01:51:56.000,306,11031545,12165,0,1762048315,13003.793315859999,39.97766010000487,53385.85672992 2025-11-02,01:51:57.000,306,11031639,12565,0,1762048316,13003.76637061999,40.0411022699991,53385.90563976 2025-11-02,01:51:58.000,306,11031591,12285,0,1762048317,13003.800052169994,40.06929879000381,53385.898652640004 2025-11-02,01:51:59.000,306,11031608,12325,0,1762048318,13003.793315859999,40.05520052999782,53385.87070416001 2025-11-02,01:52:00.000,306,11031585,12285,0,1762048319,13003.793315859999,40.07634792000317,53385.8846784 2025-11-02,01:52:01.000,306,11031586,12725,0,1762048320,13003.779843239994,40.08339705000253,53385.898652640004 2025-11-02,01:52:02.000,306,11031598,12325,0,1762048321,13003.779843239994,40.07634792000317,53385.86371704001 2025-11-02,01:52:03.000,306,11031572,12285,0,1762048322,13003.752897999999,40.07634792000317,53385.89166552001 2025-11-02,01:52:04.000,306,11031589,12445,0,1762048323,13003.76637061999,40.09749531000125,53385.89166552001 2025-11-02,01:52:05.000,306,11031608,12405,0,1762048324,13003.759634309994,40.062249660004454,53385.85672992 2025-11-02,01:52:06.000,306,11031613,12285,0,1762048325,13003.752897999999,40.09749531000125,53385.8846784 2025-11-02,01:52:07.000,306,11031562,12285,0,1762048326,13003.739425379994,40.06929879000381,53385.91262688001 2025-11-02,01:52:08.000,306,11031542,12285,0,1762048327,13003.739425379994,40.06929879000381,53385.93358824 2025-11-02,01:52:09.000,306,11031585,12405,0,1762048328,13003.732689069999,40.062249660004454,53385.91262688001 2025-11-02,01:52:10.000,306,11031569,12325,0,1762048329,13003.678798589994,40.06929879000381,53385.898652640004 2025-11-02,01:52:11.000,306,11031609,12285,0,1762048330,13003.631644419998,40.08339705000253,53385.87769128 2025-11-02,01:52:12.000,306,11031601,12365,0,1762048331,13003.597962869993,40.01995488000102,53385.87769128 2025-11-02,01:52:13.000,306,11031568,12445,0,1762048332,13003.530599769998,40.05520052999782,53385.87070416001 2025-11-02,01:52:14.000,306,11031579,12525,0,1762048333,13003.490181909998,40.005856620002305,53385.87070416001 2025-11-02,01:52:15.000,306,11031549,12245,0,1762048334,13003.409346189997,40.01995488000102,53385.8148072 2025-11-02,01:52:16.000,306,11031594,12205,0,1762048335,13003.389137259997,39.97061096999823,53385.849742800005 2025-11-02,01:52:17.000,306,11031569,12365,0,1762048336,13003.348719399997,39.949463580000156,53385.8148072 2025-11-02,01:52:18.000,306,11031571,12325,0,1762048337,13003.288092609997,39.89307053999801,53385.730961760004 2025-11-02,01:52:19.000,306,11031557,12165,0,1762048338,13003.254411059992,39.88602140999865,53385.68903904 2025-11-02,01:52:20.000,306,11031608,12285,0,1762048339,13003.240938440002,39.85077576000185,53385.67506480001 2025-11-02,01:52:21.000,306,11031615,12405,0,1762048340,13003.213993199992,39.836677500003134,53385.72397464001 2025-11-02,01:52:22.000,306,11031607,12245,0,1762048341,13003.193784269992,39.836677500003134,53385.67506480001 2025-11-02,01:52:23.000,306,11031602,12525,0,1762048342,13003.160102720001,39.80143184999906,53385.62615496001 2025-11-02,01:52:24.000,306,11031602,12045,0,1762048343,13003.052321759991,39.7943827199997,53385.633142080005 2025-11-02,01:52:25.000,306,11031603,12325,0,1762048344,13003.086003309996,39.723891419998836,53385.48641256001 2025-11-02,01:52:26.000,306,11031614,12325,0,1762048345,13003.025376519996,39.70274403000076,53385.52134816 2025-11-02,01:52:27.000,306,11031543,12285,0,1762048346,13002.99843128,39.730940549998195,53385.465451200005 2025-11-02,01:52:28.000,306,11031590,12045,0,1762048347,13002.95801342,39.71684228999948,53385.395580000004 2025-11-02,01:52:29.000,306,11031603,12445,0,1762048348,13002.93780449,39.70979316000012,53385.38859288001 2025-11-02,01:52:30.000,306,11031570,12285,0,1762048349,13002.91085924999,39.71684228999948,53385.346670160005 2025-11-02,01:52:31.000,306,11031560,12205,0,1762048350,13002.8771777,39.67454751000332,53385.30474744 2025-11-02,01:52:32.000,306,11031576,12445,0,1762048351,13002.843496149995,39.70979316000012,53385.27679896 2025-11-02,01:52:33.000,306,11031606,12165,0,1762048352,13002.83002352999,39.65340011999797,53385.24186336001 2025-11-02,01:52:34.000,306,11031596,12365,0,1762048353,13002.80981459999,39.66749838000396,53385.23487624 2025-11-02,01:52:35.000,306,11031619,12245,0,1762048354,13002.79634198,39.66749838000396,53385.23487624 2025-11-02,01:52:36.000,306,11031565,12245,0,1762048355,13002.782869359995,39.66749838000396,53385.13705656 2025-11-02,01:52:37.000,306,11031639,12325,0,1762048356,13002.72897887999,39.67454751000332,53385.15801792 2025-11-02,01:52:38.000,306,11031531,12205,0,1762048357,13002.702033639995,39.70979316000012,53385.10910808 2025-11-02,01:52:39.000,306,11031564,12165,0,1762048358,13002.62793422999,39.70979316000012,53385.08814672 2025-11-02,01:52:40.000,306,11031574,12205,0,1762048359,13002.580780059994,39.723891419998836,53385.02526264001 2025-11-02,01:52:41.000,306,11031576,12365,0,1762048360,13002.526889579989,39.6956949000014,53384.9763528 2025-11-02,01:52:42.000,306,11031625,12285,0,1762048361,13002.486471719989,39.70274403000076,53384.96936568 2025-11-02,01:52:43.000,306,11031604,12525,0,1762048362,13002.432581239998,39.70979316000012,53384.871546 2025-11-02,01:52:44.000,306,11031538,12205,0,1762048363,13002.392163379998,39.68864577000204,53384.89949448 2025-11-02,01:52:45.000,306,11031568,12245,0,1762048364,13002.318063969993,39.73798968000483,53384.82962328 2025-11-02,01:52:46.000,306,11031579,12245,0,1762048365,13002.243964560002,39.730940549998195,53384.81564904001 2025-11-02,01:52:47.000,306,11031608,12325,0,1762048366,13002.142919910002,39.71684228999948,53384.745777840006 2025-11-02,01:52:48.000,306,11031568,12165,0,1762048367,13002.122710980002,39.787333590000344,53384.68289376 2025-11-02,01:52:49.000,306,11031646,12605,0,1762048368,13002.062084190002,39.780284460000985,53384.64097104 2025-11-02,01:52:50.000,306,11031579,12565,0,1762048369,13002.075556809992,39.80143184999906,53384.60603544 2025-11-02,01:52:51.000,306,11031577,12325,0,1762048370,13002.048611569997,39.787333590000344,53384.57109984001 2025-11-02,01:52:52.000,306,11031574,12285,0,1762048371,13002.014930019992,39.84372663000249,53384.578086960006 2025-11-02,01:52:53.000,306,11031599,12285,0,1762048372,13002.035138949992,39.84372663000249,53384.4872544 2025-11-02,01:52:54.000,306,11031592,12365,0,1762048373,13001.994721089992,39.85077576000185,53384.49424152 2025-11-02,01:52:55.000,306,11031616,12205,0,1762048374,13001.940830610001,39.836677500003134,53384.37546048 2025-11-02,01:52:56.000,306,11031588,12485,0,1762048375,13001.913885369991,39.829628370003775,53384.389434720004 2025-11-02,01:52:57.000,306,11031580,12325,0,1762048376,13001.920621680001,39.829628370003775,53384.31257640001 2025-11-02,01:52:58.000,306,11031572,12365,0,1762048377,13001.880203820001,39.836677500003134,53384.31956352 2025-11-02,01:52:59.000,306,11031601,12645,0,1762048378,13001.873467509991,39.822579240004416,53384.27065368 2025-11-02,01:53:00.000,306,11031631,12245,0,1762048379,13001.880203820001,39.80848097999842,53384.291615040005 2025-11-02,01:53:01.000,306,11031630,12285,0,1762048380,13001.893676439991,39.84372663000249,53384.15187264 2025-11-02,01:53:02.000,306,11031607,12285,0,1762048381,13001.900412750001,39.85782489000121,53384.20078248 2025-11-02,01:53:03.000,306,11031552,12245,0,1762048382,13001.859994890001,39.829628370003775,53384.193795360006 2025-11-02,01:53:04.000,306,11031623,12365,0,1762048383,13001.880203820001,39.84372663000249,53384.13091128 2025-11-02,01:53:05.000,306,11031567,12165,0,1762048384,13001.880203820001,39.90011967000464,53384.09597568001 2025-11-02,01:53:06.000,306,11031577,12125,0,1762048385,13001.880203820001,39.87897227999929,53384.054052960004 2025-11-02,01:53:07.000,306,11031587,12325,0,1762048386,13001.913885369991,39.86487402000057,53384.04706584001 2025-11-02,01:53:08.000,306,11031613,12205,0,1762048387,13001.954303229992,39.84372663000249,53384.0330916 2025-11-02,01:53:09.000,306,11031556,12245,0,1762048388,13001.927357989996,39.87192314999993,53384.01911736001 2025-11-02,01:53:10.000,306,11031561,12605,0,1762048389,13001.954303229992,39.85782489000121,53384.026104480006 2025-11-02,01:53:11.000,306,11031564,12325,0,1762048390,13002.021666330002,39.86487402000057,53383.99116888 2025-11-02,01:53:12.000,306,11031586,12365,0,1762048391,13002.048611569997,39.86487402000057,53384.026104480006 2025-11-02,01:53:13.000,306,11031583,12245,0,1762048392,13002.089029429997,39.87192314999993,53384.026104480006 2025-11-02,01:53:14.000,306,11031568,12165,0,1762048393,13002.129447289997,39.86487402000057,53384.026104480006 2025-11-02,01:53:15.000,306,11031539,12245,0,1762048394,13002.183337770002,39.88602140999865,53384.026104480006 2025-11-02,01:53:16.000,306,11031610,12205,0,1762048395,13002.217019319993,39.92831619000208,53383.99815600001 2025-11-02,01:53:17.000,306,11031581,12325,0,1762048396,13002.243964560002,39.90011967000464,53383.97020752 2025-11-02,01:53:18.000,306,11031616,12405,0,1762048397,13002.250700869998,39.92831619000208,53383.97719464001 2025-11-02,01:53:19.000,306,11031542,12405,0,1762048398,13002.297855039993,39.92831619000208,53383.99116888 2025-11-02,01:53:20.000,306,11031572,12045,0,1762048399,13002.277646109993,39.956512709999515,53383.92828480001 2025-11-02,01:53:21.000,306,11031603,12445,0,1762048400,13002.230491939998,39.949463580000156,53383.93527192 2025-11-02,01:53:22.000,306,11031595,12245,0,1762048401,13002.217019319993,39.956512709999515,53383.86540072 2025-11-02,01:53:23.000,306,11031582,12565,0,1762048402,13002.156392529992,39.963561839998874,53383.91431056 2025-11-02,01:53:24.000,306,11031586,12445,0,1762048403,13002.082293120002,39.99175836000359,53383.87238784 2025-11-02,01:53:25.000,306,11031622,12685,0,1762048404,13002.028402639997,39.963561839998874,53383.858413600006 2025-11-02,01:53:26.000,306,11031537,12245,0,1762048405,13001.961039540001,39.949463580000156,53383.83046512001 2025-11-02,01:53:27.000,306,11031591,12645,0,1762048406,13001.934094299992,39.97766010000487,53383.823478 2025-11-02,01:53:28.000,306,11031558,12245,0,1762048407,13001.900412750001,39.963561839998874,53383.80251664 2025-11-02,01:53:29.000,306,11031657,12365,0,1762048408,13001.833049649991,39.92831619000208,53383.79552952 2025-11-02,01:53:30.000,306,11031657,12205,0,1762048409,13001.77915917,39.9424144500008,53383.80950376001 2025-11-02,01:53:31.000,306,11031603,12325,0,1762048410,13001.725268689996,39.963561839998874,53383.73264544001 2025-11-02,01:53:32.000,306,11031639,12245,0,1762048411,13001.71853238,39.963561839998874,53383.718671200004 2025-11-02,01:53:33.000,306,11031576,12405,0,1762048412,13001.61075141999,39.956512709999515,53383.65578712 2025-11-02,01:53:34.000,306,11031569,12445,0,1762048413,13001.57706987,39.92831619000208,53383.64181288001 2025-11-02,01:53:35.000,306,11031587,12365,0,1762048414,13001.523179389995,39.92831619000208,53383.63482576 2025-11-02,01:53:36.000,306,11031633,12365,0,1762048415,13001.49623415,39.92831619000208,53383.54399320001 2025-11-02,01:53:37.000,306,11031569,12645,0,1762048416,13001.46928890999,39.92831619000208,53383.5789288 2025-11-02,01:53:38.000,306,11031597,12325,0,1762048417,13001.422134739994,39.963561839998874,53383.55796744 2025-11-02,01:53:39.000,306,11031576,12365,0,1762048418,13001.381716879994,39.907168800004,53383.55796744 2025-11-02,01:53:40.000,306,11031630,12285,0,1762048419,13001.381716879994,39.907168800004,53383.502070480004 2025-11-02,01:53:41.000,306,11031597,12285,0,1762048420,13001.36824425999,39.92126706000272,53383.453160640005 2025-11-02,01:53:42.000,306,11031558,12525,0,1762048421,13001.32782639999,39.90011967000464,53383.39726368001 2025-11-02,01:53:43.000,306,11031635,12325,0,1762048422,13001.307617469989,39.907168800004,53383.43219928 2025-11-02,01:53:44.000,306,11031551,12245,0,1762048423,13001.280672229994,39.87192314999993,53383.34835384001 2025-11-02,01:53:45.000,306,11031580,12245,0,1762048424,13001.240254369994,39.87897227999929,53383.34136672 2025-11-02,01:53:46.000,306,11031610,12365,0,1762048425,13001.213309129998,39.85782489000121,53383.25752128001 2025-11-02,01:53:47.000,306,11031587,12405,0,1762048426,13001.166154959988,39.822579240004416,53383.2645084 2025-11-02,01:53:48.000,306,11031583,12325,0,1762048427,13001.193100199998,39.80143184999906,53383.2645084 2025-11-02,01:53:49.000,306,11031588,12445,0,1762048428,13001.125737099988,39.81553010999778,53383.215598560004 2025-11-02,01:53:50.000,306,11031554,12405,0,1762048429,13001.125737099988,39.80848097999842,53383.166688720004 2025-11-02,01:53:51.000,306,11031529,12525,0,1762048430,13001.092055549998,39.80143184999906,53383.14572736 2025-11-02,01:53:52.000,306,11031568,12405,0,1762048431,13001.031428759998,39.7943827199997,53383.08983040001 2025-11-02,01:53:53.000,306,11031586,12405,0,1762048432,13001.017956139993,39.780284460000985,53383.04092056001 2025-11-02,01:53:54.000,306,11031528,12205,0,1762048433,13000.984274590002,39.73798968000483,53382.998997840004 2025-11-02,01:53:55.000,306,11031612,12405,0,1762048434,13000.964065660002,39.70274403000076,53382.998997840004 2025-11-02,01:53:56.000,306,11031581,12325,0,1762048435,13000.937120419992,39.68159664000268,53382.93611376 2025-11-02,01:53:57.000,306,11031588,12325,0,1762048436,13000.970801969997,39.65340011999797,53382.92213952001 2025-11-02,01:53:58.000,306,11031517,12365,0,1762048437,13000.957329349993,39.63225272999989,53382.92213952001 2025-11-02,01:53:59.000,306,11031558,12525,0,1762048438,13000.957329349993,39.58290882000438,53382.88720392 2025-11-02,01:54:00.000,306,11031553,12445,0,1762048439,13000.937120419992,39.547663170000305,53382.88720392 2025-11-02,01:54:01.000,306,11031595,12525,0,1762048440,13000.964065660002,39.50536839000415,53382.87322968001 2025-11-02,01:54:02.000,306,11031597,12365,0,1762048441,13000.970801969997,39.491270129998156,53382.81733272 2025-11-02,01:54:03.000,306,11031571,12245,0,1762048442,13000.937120419992,39.47012274000008,53382.81733272 2025-11-02,01:54:04.000,306,11031571,12365,0,1762048443,13000.977538279993,39.45602448000136,53382.852268320006 2025-11-02,01:54:05.000,306,11031592,12165,0,1762048444,13000.950593039997,39.41372969999793,53382.78938424 2025-11-02,01:54:06.000,306,11031586,12365,0,1762048445,13000.984274590002,39.371434920001775,53382.78938424 2025-11-02,01:54:07.000,306,11031576,12365,0,1762048446,13000.984274590002,39.34323840000434,53382.78938424 2025-11-02,01:54:08.000,306,11031543,12325,0,1762048447,13000.977538279993,39.28684536000219,53382.82431984001 2025-11-02,01:54:09.000,306,11031543,12325,0,1762048448,13001.004483520002,39.26569797000411,53382.8103456 2025-11-02,01:54:10.000,306,11031564,12165,0,1762048449,13001.004483520002,39.24455057999876,53382.75444864001 2025-11-02,01:54:11.000,306,11031609,12485,0,1762048450,13001.044901380003,39.15996101999917,53382.79637136 2025-11-02,01:54:12.000,306,11031571,12405,0,1762048451,13001.038165069993,39.152911889999814,53382.80335848001 2025-11-02,01:54:13.000,306,11031565,12245,0,1762048452,13001.092055549998,39.13176450000174,53382.7404744 2025-11-02,01:54:14.000,306,11031539,12485,0,1762048453,13001.119000789993,39.13176450000174,53382.71951304 2025-11-02,01:54:15.000,306,11031540,12245,0,1762048454,13001.139209719993,39.06832233000023,53382.76842288 2025-11-02,01:54:16.000,306,11031557,12205,0,1762048455,13001.186363889989,39.04717494000215,53382.76143576 2025-11-02,01:54:17.000,306,11031555,12245,0,1762048456,13001.206572819989,39.00488015999872,53382.76842288 2025-11-02,01:54:18.000,306,11031548,12245,0,1762048457,13001.246990679989,38.99783102999936,53382.80335848001 2025-11-02,01:54:19.000,306,11031563,12525,0,1762048458,13001.287408539989,38.97668364000128,53382.74746152 2025-11-02,01:54:20.000,306,11031538,12365,0,1762048459,13001.354771639999,38.94143799000449,53382.72650016001 2025-11-02,01:54:21.000,306,11031517,12245,0,1762048460,13001.401925809994,38.920290599999134,53382.782397120005 2025-11-02,01:54:22.000,306,11031553,12565,0,1762048461,13001.47602522,38.88504495000234,53382.82431984001 2025-11-02,01:54:23.000,306,11031515,12165,0,1762048462,13001.502970459995,38.87094669000362,53382.81733272 2025-11-02,01:54:24.000,306,11031604,12325,0,1762048463,13001.583806179995,38.84275016999891,53382.84528120001 2025-11-02,01:54:25.000,306,11031569,12525,0,1762048464,13001.63769666,38.83570103999955,53382.78938424 2025-11-02,01:54:26.000,306,11031522,12485,0,1762048465,13001.65116927999,38.75816060999932,53382.85925544 2025-11-02,01:54:27.000,306,11031588,12365,0,1762048466,13001.684850829995,38.70881670000381,53382.87322968001 2025-11-02,01:54:28.000,306,11031528,12245,0,1762048467,13001.75221392999,38.70176757000445,53382.90816528 2025-11-02,01:54:29.000,306,11031532,12205,0,1762048468,13001.75221392999,38.67357104999974,53382.97104936001 2025-11-02,01:54:30.000,306,11031509,12325,0,1762048469,13001.77915917,38.6453745300023,53382.92912664 2025-11-02,01:54:31.000,306,11031552,12285,0,1762048470,13001.75895024,38.60307974999887,53382.99201072001 2025-11-02,01:54:32.000,306,11031521,12285,0,1762048471,13001.75221392999,38.60307974999887,53382.95707512 2025-11-02,01:54:33.000,306,11031535,12485,0,1762048472,13001.705059759995,38.63127627000358,53382.93611376 2025-11-02,01:54:34.000,306,11031514,12325,0,1762048473,13001.71179606999,38.61012887999823,53382.9850236 2025-11-02,01:54:35.000,306,11031588,12205,0,1762048474,13001.69832345,38.58193236000079,53383.047907680004 2025-11-02,01:54:36.000,306,11031561,12645,0,1762048475,13001.65790559,38.58193236000079,53383.15271448 2025-11-02,01:54:37.000,306,11031524,12445,0,1762048476,13001.63096034999,38.57488323000143,53383.13175312 2025-11-02,01:54:38.000,306,11031544,12205,0,1762048477,13001.65116927999,38.546686710003996,53383.124766 2025-11-02,01:54:39.000,306,11031608,12365,0,1762048478,13001.65790559,38.532588449998,53383.15271448 2025-11-02,01:54:40.000,306,11031540,12485,0,1762048479,13001.61748773,38.518490189999284,53383.215598560004 2025-11-02,01:54:41.000,306,11031551,12325,0,1762048480,13001.63096034999,38.52553931999864,53383.20861144001 2025-11-02,01:54:42.000,306,11031540,12165,0,1762048481,13001.604015109995,38.49029367000185,53383.15970160001 2025-11-02,01:54:43.000,306,11031552,12365,0,1762048482,13001.61075141999,38.48324454000249,53383.25752128001 2025-11-02,01:54:44.000,306,11031536,12285,0,1762048483,13001.644432969995,38.4339006299997,53383.27848264001 2025-11-02,01:54:45.000,306,11031568,12365,0,1762048484,13001.71179606999,38.455048019997776,53383.30643112001 2025-11-02,01:54:46.000,306,11031554,12285,0,1762048485,13001.73200499999,38.4339006299997,53383.32739248001 2025-11-02,01:54:47.000,306,11031575,12325,0,1762048486,13001.71179606999,38.41275324000162,53383.31341824 2025-11-02,01:54:48.000,306,11031523,12405,0,1762048487,13001.75895024,38.41275324000162,53383.34136672 2025-11-02,01:54:49.000,306,11031584,12605,0,1762048488,13001.792631789991,38.377507590004825,53383.41123792 2025-11-02,01:54:50.000,306,11031553,12325,0,1762048489,13001.826313339996,38.335212810001394,53383.46014776 2025-11-02,01:54:51.000,306,11031557,12485,0,1762048490,13001.853258579991,38.321114550002676,53383.571941680006 2025-11-02,01:54:52.000,306,11031527,12365,0,1762048491,13001.934094299992,38.2999671600046,53383.550980320004 2025-11-02,01:54:53.000,306,11031545,12645,0,1762048492,13001.961039540001,38.285868899998604,53383.55796744 2025-11-02,01:54:54.000,306,11031525,12445,0,1762048493,13002.021666330002,38.25767238000117,53383.60687728 2025-11-02,01:54:55.000,306,11031569,12405,0,1762048494,13002.089029429997,38.25767238000117,53383.718671200004 2025-11-02,01:54:56.000,306,11031529,12325,0,1762048495,13002.136183599992,38.285868899998604,53383.72565832 2025-11-02,01:54:57.000,306,11031561,12525,0,1762048496,13002.203546700002,38.30701629000396,53383.76059392001 2025-11-02,01:54:58.000,306,11031554,12365,0,1762048497,13002.297855039993,38.335212810001394,53383.8933492 2025-11-02,01:54:59.000,306,11031554,12485,0,1762048498,13002.324800279988,38.377507590004825,53383.90033632001 2025-11-02,01:55:00.000,306,11031544,12205,0,1762048499,13002.432581239998,38.41275324000162,53383.98418176 2025-11-02,01:55:01.000,306,11031549,12285,0,1762048500,13002.466262789989,38.447998889998416,53383.97020752 2025-11-02,01:55:02.000,306,11031547,12405,0,1762048501,13002.540362199994,38.511441059999925,53384.06802720001 2025-11-02,01:55:03.000,306,11031573,12525,0,1762048502,13002.600988989994,38.58193236000079,53384.16584688001 2025-11-02,01:55:04.000,306,11031569,12445,0,1762048503,13002.661615779994,38.59603061999951,53384.25667944 2025-11-02,01:55:05.000,306,11031572,12405,0,1762048504,13002.71550626,38.66652192000038,53384.30558928 2025-11-02,01:55:06.000,306,11031571,12245,0,1762048505,13002.79634198,38.737013220001245,53384.29860216 2025-11-02,01:55:07.000,306,11031572,12485,0,1762048506,13002.904122939995,38.80045539000275,53384.40340896001 2025-11-02,01:55:08.000,306,11031549,12485,0,1762048507,13002.984958659996,38.8920940800017,53384.4872544 2025-11-02,01:55:09.000,306,11031579,12245,0,1762048508,13003.03884914,38.969634510001924,53384.55013848001 2025-11-02,01:55:10.000,306,11031532,12485,0,1762048509,13003.126421169996,39.03307668000343,53384.63398392 2025-11-02,01:55:11.000,306,11031562,12165,0,1762048510,13003.240938440002,39.11766624000302,53384.724816480004 2025-11-02,01:55:12.000,306,11031571,12685,0,1762048511,13003.375664639992,39.16701014999853,53384.794687680005 2025-11-02,01:55:13.000,306,11031584,12405,0,1762048512,13003.483445600003,39.25159970999812,53384.85058464 2025-11-02,01:55:14.000,306,11031568,12485,0,1762048513,13003.557545009993,39.35733666000306,53384.913468720006 2025-11-02,01:55:15.000,306,11031583,12365,0,1762048514,13003.645117039989,39.40668056999857,53385.02526264001 2025-11-02,01:55:16.000,306,11031538,12325,0,1762048515,13003.725952759989,39.4842209999988,53385.1160952 2025-11-02,01:55:17.000,306,11031571,12325,0,1762048516,13003.820261099994,39.57585968999774,53385.21391488 2025-11-02,01:55:18.000,306,11031557,12245,0,1762048517,13003.921305749995,39.604056210002454,53385.28378608 2025-11-02,01:55:19.000,306,11031573,12325,0,1762048518,13003.96845991999,39.6604492500046,53385.346670160005 2025-11-02,01:55:20.000,306,11031570,12285,0,1762048519,13004.123395049995,39.66749838000396,53385.44448984 2025-11-02,01:55:21.000,306,11031532,12245,0,1762048520,13004.244648629996,39.70979316000012,53385.52833528001 2025-11-02,01:55:22.000,306,11031550,12205,0,1762048521,13004.305275419996,39.73798968000483,53385.60519360001 2025-11-02,01:55:23.000,306,11031560,12325,0,1762048522,13004.419792690001,39.75913707000291,53385.74493600001 2025-11-02,01:55:24.000,306,11031563,12445,0,1762048523,13004.561255200002,39.73798968000483,53385.7798716 2025-11-02,01:55:25.000,306,11031593,12325,0,1762048524,13004.635354609993,39.787333590000344,53385.91262688001 2025-11-02,01:55:26.000,306,11031566,12125,0,1762048525,13004.756608189993,39.76618620000227,53386.05935640001 2025-11-02,01:55:27.000,306,11031567,12165,0,1762048526,13004.904807009989,39.787333590000344,53386.1641632 2025-11-02,01:55:28.000,306,11031611,12125,0,1762048527,13004.972170109999,39.773235330001626,53386.21307304 2025-11-02,01:55:29.000,306,11031539,12165,0,1762048528,13005.09342369,39.7943827199997,53386.401725280004 2025-11-02,01:55:30.000,306,11031601,12205,0,1762048529,13005.20794095999,39.780284460000985,53386.48557072 2025-11-02,01:55:31.000,306,11031584,12285,0,1762048530,13005.302249299995,39.787333590000344,53386.569416160004 2025-11-02,01:55:32.000,306,11031523,12245,0,1762048531,13005.32919453999,39.81553010999778,53386.6532616 2025-11-02,01:55:33.000,306,11031584,12485,0,1762048532,13005.430239189991,39.80143184999906,53386.758068400006 2025-11-02,01:55:34.000,306,11031588,12325,0,1762048533,13005.564965389996,39.7943827199997,53386.89781080001 2025-11-02,01:55:35.000,306,11031553,12245,0,1762048534,13005.598646940001,39.80143184999906,53387.03056608 2025-11-02,01:55:36.000,306,11031544,12045,0,1762048535,13005.659273730002,39.80848097999842,53387.072488800004 2025-11-02,01:55:37.000,306,11031602,12325,0,1762048536,13005.719900520002,39.81553010999778,53387.191269840005 2025-11-02,01:55:38.000,306,11031568,12325,0,1762048537,13005.787263619997,39.787333590000344,53387.34498648 2025-11-02,01:55:39.000,306,11031528,12125,0,1762048538,13005.834417789993,39.81553010999778,53387.41485768 2025-11-02,01:55:40.000,306,11031555,12405,0,1762048539,13005.921989820003,39.81553010999778,53387.50569024 2025-11-02,01:55:41.000,306,11031560,12325,0,1762048540,13005.942198749988,39.84372663000249,53387.60350992 2025-11-02,01:55:42.000,306,11031567,12525,0,1762048541,13005.942198749988,39.907168800004,53387.743252320004 2025-11-02,01:55:43.000,306,11031586,12285,0,1762048542,13005.942198749988,39.907168800004,53387.83408488001 2025-11-02,01:55:44.000,306,11031596,12445,0,1762048543,13005.955671369993,39.9424144500008,53387.97382728001 2025-11-02,01:55:45.000,306,11031600,12245,0,1762048544,13005.955671369993,39.963561839998874,53388.05767272 2025-11-02,01:55:46.000,306,11031595,12285,0,1762048545,13005.935462439993,40.02700401000038,53388.13453104 2025-11-02,01:55:47.000,306,11031559,12285,0,1762048546,13005.996089229993,40.05520052999782,53388.28126056 2025-11-02,01:55:48.000,306,11031556,12325,0,1762048547,13005.901780890003,40.09044618000189,53388.365106000005 2025-11-02,01:55:49.000,306,11031610,12205,0,1762048548,13005.874835649993,40.182084870000836,53388.45593856001 2025-11-02,01:55:50.000,306,11031576,12205,0,1762048549,13005.874835649993,40.224379650004266,53388.51183552 2025-11-02,01:55:51.000,306,11031554,12285,0,1762048550,13005.820945170002,40.25962530000106,53388.6096552 2025-11-02,01:55:52.000,306,11031588,12165,0,1762048551,13005.773790999992,40.32306747000257,53388.651577920005 2025-11-02,01:55:53.000,306,11031543,12405,0,1762048552,13005.787263619997,40.33716573000129,53388.77734608 2025-11-02,01:55:54.000,306,11031570,12485,0,1762048553,13005.834417789993,40.31601834000321,53388.8542044 2025-11-02,01:55:55.000,306,11031554,12125,0,1762048554,13005.827681479997,40.37946051000472,53388.86119152001 2025-11-02,01:55:56.000,306,11031618,12285,0,1762048555,13005.807472549997,40.4006079000028,53389.02189528 2025-11-02,01:55:57.000,306,11031582,12325,0,1762048556,13005.868099339998,40.44290267999895,53389.063818 2025-11-02,01:55:58.000,306,11031561,12365,0,1762048557,13005.868099339998,40.471099200003664,53389.09875360001 2025-11-02,01:55:59.000,306,11031543,12285,0,1762048558,13005.874835649993,40.4992957200011,53389.203560400005 2025-11-02,01:56:00.000,306,11031565,12285,0,1762048559,13005.874835649993,40.54159050000453,53389.30138008 2025-11-02,01:56:01.000,306,11031544,12485,0,1762048560,13005.921989820003,40.54863963000389,53389.3782384 2025-11-02,01:56:02.000,306,11031602,12485,0,1762048561,13005.975880299993,40.56273789000261,53389.39221264001 2025-11-02,01:56:03.000,306,11031567,12245,0,1762048562,13005.962407679988,40.57683615000133,53389.490032320005 2025-11-02,01:56:04.000,306,11031563,12285,0,1762048563,13006.043243399989,40.605032669998764,53389.58086488001 2025-11-02,01:56:05.000,306,11031599,12365,0,1762048564,13006.070188639998,40.633229190003476,53389.61580048 2025-11-02,01:56:06.000,306,11031565,12285,0,1762048565,13006.124079119989,40.583885280000686,53389.68567168 2025-11-02,01:56:07.000,306,11031565,12445,0,1762048566,13006.097133879994,40.597983539999404,53389.76253 2025-11-02,01:56:08.000,306,11031514,12325,0,1762048567,13006.151024359999,40.590934410000045,53389.84637544001 2025-11-02,01:56:09.000,306,11031583,12365,0,1762048568,13006.117342809994,40.56978702000197,53389.9022724 2025-11-02,01:56:10.000,306,11031510,12365,0,1762048569,13006.151024359999,40.590934410000045,53389.95816936 2025-11-02,01:56:11.000,306,11031536,12205,0,1762048570,13006.124079119989,40.583885280000686,53390.00009208 2025-11-02,01:56:12.000,306,11031578,12125,0,1762048571,13006.110606499999,40.583885280000686,53390.08393752001 2025-11-02,01:56:13.000,306,11031571,12245,0,1762048572,13006.117342809994,40.597983539999404,53390.1468216 2025-11-02,01:56:14.000,306,11031578,12325,0,1762048573,13006.063452329989,40.56978702000197,53390.17477008 2025-11-02,01:56:15.000,306,11031569,12285,0,1762048574,13006.056716019993,40.583885280000686,53390.23066704001 2025-11-02,01:56:16.000,306,11031519,12205,0,1762048575,13005.996089229993,40.61208179999812,53390.31451248 2025-11-02,01:56:17.000,306,11031604,12045,0,1762048576,13005.935462439993,40.57683615000133,53390.38438368 2025-11-02,01:56:18.000,306,11031584,12325,0,1762048577,13005.881571960002,40.52749223999854,53390.377396560005 2025-11-02,01:56:19.000,306,11031604,12445,0,1762048578,13005.861363030002,40.52044310999918,53390.50316472 2025-11-02,01:56:20.000,306,11031599,12405,0,1762048579,13005.787263619997,40.47814833000302,53390.52412608 2025-11-02,01:56:21.000,306,11031543,12245,0,1762048580,13005.753582069992,40.464050070004305,53390.53810032001 2025-11-02,01:56:22.000,306,11031517,12365,0,1762048581,13005.666010039997,40.48519746000238,53390.58701016001 2025-11-02,01:56:23.000,306,11031509,12365,0,1762048582,13005.605383249997,40.44290267999895,53390.62194576 2025-11-02,01:56:24.000,306,11031573,12245,0,1762048583,13005.531283839991,40.421755290000874,53390.62194576 2025-11-02,01:56:25.000,306,11031551,12325,0,1762048584,13005.504338599996,40.365362249998725,53390.69880408 2025-11-02,01:56:26.000,306,11031509,12325,0,1762048585,13005.37634871,40.365362249998725,53390.69880408 2025-11-02,01:56:27.000,306,11031557,12285,0,1762048586,13005.33593085,40.33011660000193,53390.74771392 2025-11-02,01:56:28.000,306,11031571,12485,0,1762048587,13005.20794095999,40.32306747000257,53390.75470104001 2025-11-02,01:56:29.000,306,11031555,12285,0,1762048588,13005.14731416999,40.29487094999786,53390.76867528 2025-11-02,01:56:30.000,306,11031558,12365,0,1762048589,13005.032796899999,40.2878218199985,53390.72675256 2025-11-02,01:56:31.000,306,11031530,12405,0,1762048590,13004.945224869989,40.245527040002344,53390.77566240001 2025-11-02,01:56:32.000,306,11031513,12285,0,1762048591,13004.810498669998,40.238477910002985,53390.73373968001 2025-11-02,01:56:33.000,306,11031529,12285,0,1762048592,13004.709454019998,40.175035740001476,53390.810598000004 2025-11-02,01:56:34.000,306,11031585,12285,0,1762048593,13004.608409369997,40.21733052000491,53390.75470104001 2025-11-02,01:56:35.000,306,11031577,12365,0,1762048594,13004.507364719997,40.20323225999891,53390.761688160004 2025-11-02,01:56:36.000,306,11031542,12165,0,1762048595,13004.406320069997,40.16798661000212,53390.7407268 2025-11-02,01:56:37.000,306,11031547,12245,0,1762048596,13004.210967079991,40.182084870000836,53390.68482984001 2025-11-02,01:56:38.000,306,11031506,12245,0,1762048597,13004.07624088,40.16093748000276,53390.69181696 2025-11-02,01:56:39.000,306,11031555,12325,0,1762048598,13003.92804205999,40.16093748000276,53390.70579120001 2025-11-02,01:56:40.000,306,11031590,12205,0,1762048599,13003.793315859999,40.14683922000404,53390.68482984001 2025-11-02,01:56:41.000,306,11031533,12085,0,1762048600,13003.604699179989,40.16798661000212,53390.68482984001 2025-11-02,01:56:42.000,306,11031547,12365,0,1762048601,13003.456500359993,40.13979009000468,53390.614958640006 2025-11-02,01:56:43.000,306,11031555,12325,0,1762048602,13003.315037849992,40.11864269999933,53390.593997280004 2025-11-02,01:56:44.000,306,11031549,12325,0,1762048603,13003.153366409992,40.125691829998686,53390.53810032001 2025-11-02,01:56:45.000,306,11031535,12205,0,1762048604,13002.99843128,40.125691829998686,53390.496177600005 2025-11-02,01:56:46.000,306,11031526,12085,0,1762048605,13002.83675984,40.11864269999933,53390.41931928001 2025-11-02,01:56:47.000,306,11031547,12285,0,1762048606,13002.6750884,40.132740959998046,53390.37040944001 2025-11-02,01:56:48.000,306,11031591,12365,0,1762048607,13002.486471719989,40.132740959998046,53390.286564 2025-11-02,01:56:49.000,306,11031557,12165,0,1762048608,13002.351745519998,40.1538883500034,53390.30053824001 2025-11-02,01:56:50.000,306,11031584,12125,0,1762048609,13002.217019319993,40.196183129999554,53390.20271856001 2025-11-02,01:56:51.000,306,11031519,12365,0,1762048610,13002.055347879992,40.196183129999554,53390.20271856001 2025-11-02,01:56:52.000,306,11031592,12285,0,1762048611,13001.934094299992,40.196183129999554,53390.160795840005 2025-11-02,01:56:53.000,306,11031599,12205,0,1762048612,13001.792631789991,40.20323225999891,53390.02804056 2025-11-02,01:56:54.000,306,11031546,12085,0,1762048613,13001.69832345,40.26667443000042,53390.02105344 2025-11-02,01:56:55.000,306,11031529,12285,0,1762048614,13001.55686094,40.245527040002344,53389.97913072 2025-11-02,01:56:56.000,306,11031552,12485,0,1762048615,13001.422134739994,40.2878218199985,53389.91624664001 2025-11-02,01:56:57.000,306,11031537,12245,0,1762048616,13001.300881159994,40.29487094999786,53389.85336256 2025-11-02,01:56:58.000,306,11031547,12485,0,1762048617,13001.226781749989,40.29487094999786,53389.83938832 2025-11-02,01:56:59.000,306,11031551,12405,0,1762048618,13001.105528169988,40.31601834000321,53389.74855576001 2025-11-02,01:57:00.000,306,11031578,12405,0,1762048619,13000.997747209993,40.34421486000065,53389.67868456001 2025-11-02,01:57:01.000,306,11031536,12245,0,1762048620,13000.869757319997,40.35126399000001,53389.67868456001 2025-11-02,01:57:02.000,306,11031534,12525,0,1762048621,13000.788921599997,40.358313119999366,53389.67169744 2025-11-02,01:57:03.000,306,11031584,12285,0,1762048622,13000.660931710001,40.4006079000028,53389.587852000004 2025-11-02,01:57:04.000,306,11031549,12365,0,1762048623,13000.566623369996,40.37946051000472,53389.55990352001 2025-11-02,01:57:05.000,306,11031567,12165,0,1762048624,13000.5194692,40.4006079000028,53389.5179808 2025-11-02,01:57:06.000,306,11031561,12205,0,1762048625,13000.425160859995,40.38650964000408,53389.420161120004 2025-11-02,01:57:07.000,306,11031555,12325,0,1762048626,13000.35106144999,40.407657030002156,53389.40618688 2025-11-02,01:57:08.000,306,11031539,12125,0,1762048627,13000.263489419995,40.414706160001515,53389.31535432001 2025-11-02,01:57:09.000,306,11031552,12365,0,1762048628,13000.22980786999,40.421755290000874,53389.25945736 2025-11-02,01:57:10.000,306,11031568,12245,0,1762048629,13000.19612632,40.44290267999895,53389.22452176001 2025-11-02,01:57:11.000,306,11031538,12245,0,1762048630,13000.135499529999,40.414706160001515,53389.1686248 2025-11-02,01:57:12.000,306,11031563,12405,0,1762048631,13000.054663809999,40.421755290000874,53389.14766344001 2025-11-02,01:57:13.000,306,11031541,12165,0,1762048632,13000.054663809999,40.42880442000023,53389.05683088001 2025-11-02,01:57:14.000,306,11031559,12125,0,1762048633,13000.10855428999,40.42880442000023,53389.05683088001 2025-11-02,01:57:15.000,306,11031581,12365,0,1762048634,13000.142235839994,40.421755290000874,53389.035869520005 2025-11-02,01:57:16.000,306,11031560,12205,0,1762048635,13000.14897214999,40.407657030002156,53388.938049840006 2025-11-02,01:57:17.000,306,11031595,12365,0,1762048636,13000.162444769994,40.38650964000408,53388.96599832 2025-11-02,01:57:18.000,306,11031560,12445,0,1762048637,13000.182653699994,40.37946051000472,53388.83324304 2025-11-02,01:57:19.000,306,11031599,12485,0,1762048638,13000.23654418,40.372411379998084,53388.819268800005 2025-11-02,01:57:20.000,306,11031583,12165,0,1762048639,13000.263489419995,40.42880442000023,53388.7843332 2025-11-02,01:57:21.000,306,11031551,12565,0,1762048640,13000.283698349995,40.365362249998725,53388.74241048001 2025-11-02,01:57:22.000,306,11031542,12285,0,1762048641,13000.25001679999,40.37946051000472,53388.72144912001 2025-11-02,01:57:23.000,306,11031553,12405,0,1762048642,13000.20959893999,40.33011660000193,53388.70747488 2025-11-02,01:57:24.000,306,11031562,12245,0,1762048643,13000.223071559994,40.30192008000449,53388.65856504 2025-11-02,01:57:25.000,306,11031539,12365,0,1762048644,13000.18939000999,40.2878218199985,53388.6096552 2025-11-02,01:57:26.000,306,11031560,12205,0,1762048645,13000.155708459999,40.245527040002344,53388.61664232 2025-11-02,01:57:27.000,306,11031564,12365,0,1762048646,13000.095081669999,40.245527040002344,53388.56074536 2025-11-02,01:57:28.000,306,11031555,12285,0,1762048647,13000.047927499989,40.189134000000195,53388.50484840001 2025-11-02,01:57:29.000,306,11031574,12325,0,1762048648,13000.034454879999,40.16093748000276,53388.51882264 2025-11-02,01:57:30.000,306,11031575,12245,0,1762048649,12999.973828089998,40.1538883500034,53388.44895144 2025-11-02,01:57:31.000,306,11031561,12285,0,1762048650,12999.906464989988,40.125691829998686,53388.414015840004 2025-11-02,01:57:32.000,306,11031531,12325,0,1762048651,12999.798684029993,40.05520052999782,53388.316196160005 2025-11-02,01:57:33.000,306,11031532,12285,0,1762048652,12999.765002480002,40.062249660004454,53388.30222192 2025-11-02,01:57:34.000,306,11031568,12405,0,1762048653,12999.738057239992,39.99175836000359,53388.23235072 2025-11-02,01:57:35.000,306,11031546,12205,0,1762048654,12999.637012589992,39.93536532000144,53388.197415120005 2025-11-02,01:57:36.000,306,11031602,12125,0,1762048655,12999.576385799992,39.91421793000336,53388.13453104 2025-11-02,01:57:37.000,306,11031594,12245,0,1762048656,12999.509022699996,39.907168800004,53388.09260832001 2025-11-02,01:57:38.000,306,11031555,12285,0,1762048657,12999.428186979996,39.85782489000121,53388.05068560001 2025-11-02,01:57:39.000,306,11031561,12365,0,1762048658,12999.38103281,39.81553010999778,53387.98780152 2025-11-02,01:57:40.000,306,11031593,12205,0,1762048659,12999.327142329996,39.76618620000227,53387.92491744001 2025-11-02,01:57:41.000,306,11031561,12445,0,1762048660,12999.286724469996,39.70979316000012,53387.86902048 2025-11-02,01:57:42.000,306,11031563,12405,0,1762048661,12999.23283398999,39.68864577000204,53387.77818792 2025-11-02,01:57:43.000,306,11031545,12285,0,1762048662,12999.19915244,39.6604492500046,53387.71530384001 2025-11-02,01:57:44.000,306,11031558,12205,0,1762048663,12999.15873458,39.65340011999797,53387.66639400001 2025-11-02,01:57:45.000,306,11031585,12485,0,1762048664,12999.13178933999,39.63225272999989,53387.58254856 2025-11-02,01:57:46.000,306,11031574,12325,0,1762048665,12999.11831672,39.604056210002454,53387.54062584001 2025-11-02,01:57:47.000,306,11031571,12445,0,1762048666,12999.09137147999,39.597007080003095,53387.43581904 2025-11-02,01:57:48.000,306,11031533,11965,0,1762048667,12999.07789886,39.56881055999838,53387.35197360001 2025-11-02,01:57:49.000,306,11031568,12405,0,1762048668,12999.07116254999,39.58290882000438,53387.261141040006 2025-11-02,01:57:50.000,306,11031614,12085,0,1762048669,12999.064426239995,39.52651578000223,53387.261141040006 2025-11-02,01:57:51.000,306,11031572,12205,0,1762048670,12999.064426239995,39.491270129998156,53387.18428272001 2025-11-02,01:57:52.000,306,11031596,12285,0,1762048671,12999.024008379994,39.46307361000072,53387.07947592 2025-11-02,01:57:53.000,306,11031499,12285,0,1762048672,12999.064426239995,39.45602448000136,53387.03755320001 2025-11-02,01:57:54.000,306,11031587,12045,0,1762048673,12999.09810779,39.39258230999985,53386.974669120005 2025-11-02,01:57:55.000,306,11031585,12205,0,1762048674,12999.15199826999,39.371434920001775,53386.925759280006 2025-11-02,01:57:56.000,306,11031590,12485,0,1762048675,12999.11158040999,39.3361892699977,53386.86986232001 2025-11-02,01:57:57.000,306,11031587,12285,0,1762048676,12999.13178933999,39.30094362000091,53386.87684944001 2025-11-02,01:57:58.000,306,11031539,12565,0,1762048677,12999.13178933999,39.25864884000475,53386.793004 2025-11-02,01:57:59.000,306,11031565,12245,0,1762048678,12999.165470889995,39.21635406000132,53386.68121008001 2025-11-02,01:58:00.000,306,11031587,12725,0,1762048679,12999.15199826999,39.181108410004526,53386.66024872001 2025-11-02,01:58:01.000,306,11031579,12405,0,1762048680,12999.17894351,39.096518849997665,53386.62531312 2025-11-02,01:58:02.000,306,11031567,12405,0,1762048681,12999.17894351,39.06832233000023,53386.53448056001 2025-11-02,01:58:03.000,306,11031539,12485,0,1762048682,12999.19915244,39.05422407000151,53386.50653208 2025-11-02,01:58:04.000,306,11031541,12365,0,1762048683,12999.185679819995,38.969634510001924,53386.45762224 2025-11-02,01:58:05.000,306,11031553,12525,0,1762048684,12999.185679819995,38.962585380002565,53386.43666088 2025-11-02,01:58:06.000,306,11031603,12365,0,1762048685,12999.19241612999,38.94848712000385,53386.35980256 2025-11-02,01:58:07.000,306,11031539,12485,0,1762048686,12999.19915244,38.87799582000298,53386.35980256 2025-11-02,01:58:08.000,306,11031557,12405,0,1762048687,12999.165470889995,38.80750452000211,53386.33185408 2025-11-02,01:58:09.000,306,11031605,12285,0,1762048688,12999.19915244,38.779308000004676,53386.24800864001 2025-11-02,01:58:10.000,306,11031581,12525,0,1762048689,12999.185679819995,38.687669309998455,53386.21307304 2025-11-02,01:58:11.000,306,11031543,12125,0,1762048690,12999.19915244,38.62422714000422,53386.14320184 2025-11-02,01:58:12.000,306,11031581,12405,0,1762048691,12999.125053029995,38.546686710003996,53386.094292 2025-11-02,01:58:13.000,306,11031555,12405,0,1762048692,12999.07116254999,38.46209715000441,53386.05236928 2025-11-02,01:58:14.000,306,11031557,12445,0,1762048693,12999.037481,38.41275324000162,53385.94057536001 2025-11-02,01:58:15.000,306,11031553,12245,0,1762048694,12999.044217309995,38.34226194000075,53385.98948520001 2025-11-02,01:58:16.000,306,11031562,12485,0,1762048695,12998.99706314,38.29291802999796,53385.919614000006 2025-11-02,01:58:17.000,306,11031603,12325,0,1762048696,12998.94990896999,38.22947586000373,53385.86371704001 2025-11-02,01:58:18.000,306,11031563,12125,0,1762048697,12998.896018489999,38.16603369000222,53385.83576856 2025-11-02,01:58:19.000,306,11031601,12445,0,1762048698,12998.896018489999,38.12373890999879,53385.77288448001 2025-11-02,01:58:20.000,306,11031596,12605,0,1762048699,12998.855600629999,38.053247609997925,53385.730961760004 2025-11-02,01:58:21.000,306,11031567,12245,0,1762048700,12998.862336939994,38.01800196000113,53385.64711632 2025-11-02,01:58:22.000,306,11031625,12325,0,1762048701,12998.855600629999,37.98980544000369,53385.6401292 2025-11-02,01:58:23.000,306,11031572,12445,0,1762048702,12998.794973839998,37.98275631000433,53385.57724512001 2025-11-02,01:58:24.000,306,11031631,12405,0,1762048703,12998.788237529989,37.933412400001544,53385.570258 2025-11-02,01:58:25.000,306,11031576,12405,0,1762048704,12998.761292289993,37.919314140002825,53385.52134816 2025-11-02,01:58:26.000,306,11031608,12325,0,1762048705,12998.747819669989,37.95455978999962,53385.50737392001 2025-11-02,01:58:27.000,306,11031599,12165,0,1762048706,12998.700665499993,37.94751066000026,53385.42352848 2025-11-02,01:58:28.000,306,11031574,12405,0,1762048707,12998.633302399998,37.96160891999898,53385.36763152001 2025-11-02,01:58:29.000,306,11031619,12205,0,1762048708,12998.646775019988,37.98275631000433,53385.38160576 2025-11-02,01:58:30.000,306,11031537,12285,0,1762048709,12998.599620849993,37.98275631000433,53385.33968304001 2025-11-02,01:58:31.000,306,11031521,12125,0,1762048710,12998.586148230002,37.98980544000369,53385.27679896 2025-11-02,01:58:32.000,306,11031554,12245,0,1762048711,12998.592884539998,38.01800196000113,53385.24186336001 2025-11-02,01:58:33.000,306,11031563,12405,0,1762048712,12998.613093469998,38.03914934999921,53385.26282472 2025-11-02,01:58:34.000,306,11031594,12325,0,1762048713,12998.606357160003,38.07439500000328,53385.227889120004 2025-11-02,01:58:35.000,306,11031564,12405,0,1762048714,12998.619829779993,38.046198479998566,53385.178979280005 2025-11-02,01:58:36.000,306,11031624,12405,0,1762048715,12998.646775019988,38.08144413000264,53385.14404368 2025-11-02,01:58:37.000,306,11031562,12165,0,1762048716,12998.640038709993,38.13783717000479,53385.14404368 2025-11-02,01:58:38.000,306,11031575,12365,0,1762048717,12998.633302399998,38.16603369000222,53385.14404368 2025-11-02,01:58:39.000,306,11031607,12325,0,1762048718,12998.666983949988,38.17308282000158,53385.060198240004 2025-11-02,01:58:40.000,306,11031541,12325,0,1762048719,12998.693929189998,38.21537759999774,53385.10910808 2025-11-02,01:58:41.000,306,11031549,12285,0,1762048720,12998.707401809988,38.19423020999966,53385.05321112001 2025-11-02,01:58:42.000,306,11031610,12485,0,1762048721,12998.693929189998,38.18013195000094,53385.09513384 2025-11-02,01:58:43.000,306,11031573,12365,0,1762048722,12998.720874429993,38.20127933999902,53385.17199216001 2025-11-02,01:58:44.000,306,11031592,12285,0,1762048723,12998.707401809988,38.19423020999966,53385.12308232001 2025-11-02,01:58:45.000,306,11031582,12365,0,1762048724,12998.727610739988,38.19423020999966,53385.06718536 2025-11-02,01:58:46.000,306,11031562,12485,0,1762048725,12998.680456569993,38.151935430003505,53385.07417248001 2025-11-02,01:58:47.000,306,11031601,12725,0,1762048726,12998.727610739988,38.144886300004146,53385.1160952 2025-11-02,01:58:48.000,306,11031633,12125,0,1762048727,12998.714138119998,38.13078803999815,53385.130069440005 2025-11-02,01:58:49.000,306,11031603,12365,0,1762048728,12998.768028599989,38.088493260002,53385.13705656 2025-11-02,01:58:50.000,306,11031596,12245,0,1762048729,12998.794973839998,38.07439500000328,53385.081159600006 2025-11-02,01:58:51.000,306,11031600,12005,0,1762048730,12998.869073249989,38.046198479998566,53385.13705656 2025-11-02,01:58:52.000,306,11031615,12645,0,1762048731,12998.896018489999,37.98275631000433,53385.14404368 2025-11-02,01:58:53.000,306,11031617,12285,0,1762048732,12998.97685421,37.96160891999898,53385.10910808 2025-11-02,01:58:54.000,306,11031609,12285,0,1762048733,12999.064426239995,37.98275631000433,53385.13705656 2025-11-02,01:58:55.000,306,11031573,12365,0,1762048734,12999.13852565,37.9404615300009,53385.19295352001 2025-11-02,01:58:56.000,306,11031599,12365,0,1762048735,12999.25304291999,37.89816675000475,53385.19994064001 2025-11-02,01:58:57.000,306,11031583,12205,0,1762048736,12999.36082388,37.9404615300009,53385.22090200001 2025-11-02,01:58:58.000,306,11031544,12365,0,1762048737,12999.434923289991,37.933412400001544,53385.227889120004 2025-11-02,01:58:59.000,306,11031562,12165,0,1762048738,12999.562913180001,37.94751066000026,53385.248850480006 2025-11-02,01:59:00.000,306,11031605,12365,0,1762048739,12999.684166760002,37.89111761999811,53385.30474744 2025-11-02,01:59:01.000,306,11031589,12285,0,1762048740,12999.778475099993,37.862921100000676,53385.31173456 2025-11-02,01:59:02.000,306,11031577,12205,0,1762048741,12999.946882849988,37.8417737100026,53385.3257088 2025-11-02,01:59:03.000,306,11031659,12365,0,1762048742,13000.041191189994,37.82767545000388,53385.38859288001 2025-11-02,01:59:04.000,306,11031635,12405,0,1762048743,13000.19612632,37.85587197000132,53385.47243832 2025-11-02,01:59:05.000,306,11031606,12325,0,1762048744,13000.35106144999,37.79947892999917,53385.50737392001 2025-11-02,01:59:06.000,306,11031626,12445,0,1762048745,13000.485787649995,37.77128241000173,53385.61916784 2025-11-02,01:59:07.000,306,11031617,12285,0,1762048746,13000.58009599,37.77128241000173,53385.61916784 2025-11-02,01:59:08.000,306,11031584,12365,0,1762048747,13000.681140640001,37.75718415000301,53385.70301328001 2025-11-02,01:59:09.000,306,11031637,12285,0,1762048748,13000.775448979992,37.76423328000237,53385.751923120006 2025-11-02,01:59:10.000,306,11031586,12645,0,1762048749,13000.876493629992,37.71488936999958,53385.7798716 2025-11-02,01:59:11.000,306,11031610,12325,0,1762048750,13000.916911489992,37.686692850002146,53385.79384584001 2025-11-02,01:59:12.000,306,11031620,12485,0,1762048751,13000.991010899997,37.67964372000279,53385.8846784 2025-11-02,01:59:13.000,306,11031629,12485,0,1762048752,13001.112264479998,37.71488936999958,53385.94057536001 2025-11-02,01:59:14.000,306,11031607,12445,0,1762048753,13001.172891269998,37.686692850002146,53386.03140792001 2025-11-02,01:59:15.000,306,11031561,12085,0,1762048754,13001.300881159994,37.70784024000022,53386.10826624001 2025-11-02,01:59:16.000,306,11031578,12365,0,1762048755,13001.3951895,37.693741980001505,53386.185124560005 2025-11-02,01:59:17.000,306,11031581,12085,0,1762048756,13001.46928890999,37.67964372000279,53386.20608592001 2025-11-02,01:59:18.000,306,11031634,12165,0,1762048757,13001.55012462999,37.66554546000407,53386.28294424 2025-11-02,01:59:19.000,306,11031588,12125,0,1762048758,13001.624224039995,37.693741980001505,53386.3388412 2025-11-02,01:59:20.000,306,11031581,12365,0,1762048759,13001.73874131,37.71488936999958,53386.46460936001 2025-11-02,01:59:21.000,306,11031593,12365,0,1762048760,13001.7993681,37.7289876299983,53386.50653208 2025-11-02,01:59:22.000,306,11031624,12125,0,1762048761,13001.927357989996,37.743085890004295,53386.56242904001 2025-11-02,01:59:23.000,306,11031601,12205,0,1762048762,13002.048611569997,37.743085890004295,53386.639287360005 2025-11-02,01:59:24.000,306,11031556,12205,0,1762048763,13002.122710980002,37.750135020003654,53386.69518432 2025-11-02,01:59:25.000,306,11031576,12405,0,1762048764,13002.277646109993,37.77128241000173,53386.77902976001 2025-11-02,01:59:26.000,306,11031582,12405,0,1762048765,13002.392163379998,37.75718415000301,53386.81396536 2025-11-02,01:59:27.000,306,11031579,12405,0,1762048766,13002.513416959999,37.77833154000109,53386.91178504 2025-11-02,01:59:28.000,306,11031634,12285,0,1762048767,13002.61446161,37.79947892999917,53387.0026176 2025-11-02,01:59:29.000,306,11031648,12165,0,1762048768,13002.70876994999,37.83472458000324,53387.072488800004 2025-11-02,01:59:30.000,306,11031629,12485,0,1762048769,13002.87044138999,37.82767545000388,53387.07947592 2025-11-02,01:59:31.000,306,11031589,12085,0,1762048770,13003.005167589996,37.82767545000388,53387.1772956 2025-11-02,01:59:32.000,306,11031661,12365,0,1762048771,13003.146630099996,37.82062632000452,53387.30306376001 2025-11-02,01:59:33.000,306,11031660,12125,0,1762048772,13003.281356300002,37.85587197000132,53387.358960720005 2025-11-02,01:59:34.000,306,11031612,12365,0,1762048773,13003.416082499993,37.84882284000196,53387.37992208001 2025-11-02,01:59:35.000,306,11031650,12045,0,1762048774,13003.517127149993,37.83472458000324,53387.54761296001 2025-11-02,01:59:36.000,306,11031629,12565,0,1762048775,13003.611435489998,37.78538067000045,53387.65940688 2025-11-02,01:59:37.000,306,11031597,12245,0,1762048776,13003.719216449994,37.82062632000452,53387.67338112 2025-11-02,01:59:38.000,306,11031627,12325,0,1762048777,13003.752897999999,37.743085890004295,53387.813123520005 2025-11-02,01:59:39.000,306,11031632,12245,0,1762048778,13003.78657954999,37.7289876299983,53387.876007599996 2025-11-02,01:59:40.000,306,11031545,12285,0,1762048779,13003.840470029994,37.686692850002146,53387.92491744001 2025-11-02,01:59:41.000,306,11031593,12205,0,1762048780,13003.88762419999,37.66554546000407,53388.02273712001 2025-11-02,01:59:42.000,306,11031606,12365,0,1762048781,13003.92804205999,37.5950541600032,53388.099595440006 2025-11-02,01:59:43.000,306,11031575,12245,0,1762048782,13003.94825098999,37.55275937999977,53388.211389359996 2025-11-02,01:59:44.000,306,11031583,12445,0,1762048783,13003.96845991999,37.503415470004256,53388.246324960004 2025-11-02,01:59:45.000,306,11031556,12605,0,1762048784,13004.022350399995,37.461120690000826,53388.35113176 2025-11-02,01:59:46.000,306,11031606,12405,0,1762048785,13004.05603195,37.37653113000124,53388.44196432 2025-11-02,01:59:47.000,306,11031596,12205,0,1762048786,13004.08971349999,37.33423634999781,53388.52580976001 2025-11-02,01:59:48.000,306,11031569,12285,0,1762048787,13004.07624088,37.291941570001654,53388.61664232 2025-11-02,01:59:49.000,306,11031582,12605,0,1762048788,13004.07624088,37.26374505000422,53388.67253928001 2025-11-02,01:59:50.000,306,11031617,12205,0,1762048789,13004.06950456999,37.21440114000143,53388.72843624 2025-11-02,01:59:51.000,306,11031610,12125,0,1762048790,13004.07624088,37.172106359998,53388.7843332 2025-11-02,01:59:52.000,306,11031584,12405,0,1762048791,13004.1570766,37.12276245000248,53388.84023016001 2025-11-02,01:59:53.000,306,11031589,12325,0,1762048792,13004.103186119995,37.09456592999777,53388.97298544 2025-11-02,01:59:54.000,306,11031569,12485,0,1762048793,13004.08971349999,37.04522202000226,53389.035869520005 2025-11-02,01:59:55.000,306,11031635,12165,0,1762048794,13004.15034028999,36.94653420000395,53389.07779224001 2025-11-02,01:59:56.000,306,11031629,12405,0,1762048795,13004.19749446,36.91128854999988,53389.11971496 2025-11-02,01:59:57.000,306,11031607,12325,0,1762048796,13004.291802799991,36.840797249999014,53389.28041872 2025-11-02,01:59:58.000,306,11031621,12485,0,1762048797,13004.399583760001,36.79850247000286,53389.385225519996 2025-11-02,01:59:59.000,306,11031561,12445,0,1762048798,13004.413056379992,36.74915856000007,53389.49701944 2025-11-02,02:00:00.000,306,11031641,12205,0,1762048799,13004.473683169992,36.72801117000199,53389.50400656 2025-11-02,02:00:01.000,306,11031588,12365,0,1762048800,13004.554518889992,36.706863780003914,53389.538942160005 2025-11-02,02:00:02.000,306,11031581,12205,0,1762048801,13004.615145679993,36.657519870001124,53389.68567168 2025-11-02,02:00:03.000,306,11031546,12205,0,1762048802,13004.669036159998,36.643421610002406,53389.755542880004 2025-11-02,02:00:04.000,306,11031629,12245,0,1762048803,13004.749871879998,36.657519870001124,53389.89528528001 2025-11-02,02:00:05.000,306,11031579,12405,0,1762048804,13004.817234979993,36.643421610002406,53389.95816936 2025-11-02,02:00:06.000,306,11031634,12365,0,1762048805,13004.817234979993,36.650470740001765,53390.055989039996 2025-11-02,02:00:07.000,306,11031579,12285,0,1762048806,13004.850916529998,36.62932335000369,53390.11887312 2025-11-02,02:00:08.000,306,11031566,12245,0,1762048807,13004.911543319999,36.68571638999856,53390.27258976001 2025-11-02,02:00:09.000,306,11031612,12045,0,1762048808,13004.925015939989,36.706863780003914,53390.32149960001 2025-11-02,02:00:10.000,306,11031642,12485,0,1762048809,13004.978906419994,36.63637248000305,53390.41233216 2025-11-02,02:00:11.000,306,11031608,12285,0,1762048810,13005.04626951999,36.68571638999856,53390.50316472 2025-11-02,02:00:12.000,306,11031551,12325,0,1762048811,13005.079951069994,36.699814650004555,53390.6009844 2025-11-02,02:00:13.000,306,11031582,12485,0,1762048812,13005.140577859995,36.69276551999792,53390.72675256 2025-11-02,02:00:14.000,306,11031581,12405,0,1762048813,13005.201204649995,36.73506030000135,53390.79662376 2025-11-02,02:00:15.000,306,11031602,12445,0,1762048814,13005.27530406,36.699814650004555,53390.978288880004 2025-11-02,02:00:16.000,306,11031543,12165,0,1762048815,13005.30898560999,36.67161812999984,53390.95732752 2025-11-02,02:00:17.000,306,11031573,12165,0,1762048816,13005.383085019996,36.66456900000048,53391.13200552 2025-11-02,02:00:18.000,306,11031635,12405,0,1762048817,13005.423502879996,36.63637248000305,53391.1948896 2025-11-02,02:00:19.000,306,11031601,12325,0,1762048818,13005.524547529996,36.62932335000369,53391.32065776 2025-11-02,02:00:20.000,306,11031606,12405,0,1762048819,13005.564965389996,36.58702857000026,53391.4394388 2025-11-02,02:00:21.000,306,11031557,12245,0,1762048820,13005.652537419992,36.53768466000474,53391.52328424001 2025-11-02,02:00:22.000,306,11031582,12165,0,1762048821,13005.659273730002,36.5447337900041,53391.66302664001 2025-11-02,02:00:23.000,306,11031553,12405,0,1762048822,13005.706427899997,36.50243901000067,53391.74687208 2025-11-02,02:00:24.000,306,11031567,12245,0,1762048823,13005.760318380002,36.474242490003235,53391.83071752001 2025-11-02,02:00:25.000,306,11031576,12325,0,1762048824,13005.820945170002,36.40375119000237,53391.97744704001 2025-11-02,02:00:26.000,306,11031579,12245,0,1762048825,13005.854626719993,36.38260380000429,53392.124176560006 2025-11-02,02:00:27.000,306,11031628,12205,0,1762048826,13005.895044579993,36.34735815000022,53392.22898336 2025-11-02,02:00:28.000,306,11031547,12205,0,1762048827,13005.881571960002,36.32621076000214,53392.29885456 2025-11-02,02:00:29.000,306,11031620,12365,0,1762048828,13005.921989820003,36.3332598900015,53392.45257120001 2025-11-02,02:00:30.000,306,11031571,12365,0,1762048829,13005.921989820003,36.28391597999871,53392.53641664 2025-11-02,02:00:31.000,306,11031561,12405,0,1762048830,13005.962407679988,36.26276859000063,53392.74603024001 2025-11-02,02:00:32.000,306,11031597,12445,0,1762048831,13005.908517199998,36.206375549998484,53392.76000448 2025-11-02,02:00:33.000,306,11031607,12325,0,1762048832,13005.969143989998,36.206375549998484,53392.8717984 2025-11-02,02:00:34.000,306,11031640,12405,0,1762048833,13005.935462439993,36.185228160000406,53392.99756656 2025-11-02,02:00:35.000,306,11031563,12365,0,1762048834,13005.935462439993,36.185228160000406,53393.12333472001 2025-11-02,02:00:36.000,306,11031572,12085,0,1762048835,13005.895044579993,36.21342467999784,53393.23512864 2025-11-02,02:00:37.000,306,11031557,12125,0,1762048836,13005.881571960002,36.17817903000105,53393.35390968 2025-11-02,02:00:38.000,306,11031578,12205,0,1762048837,13005.793999929992,36.17112990000169,53393.465703600006 2025-11-02,02:00:39.000,306,11031561,12365,0,1762048838,13005.773790999992,36.192277289999765,53393.54954904 2025-11-02,02:00:40.000,306,11031577,12445,0,1762048839,13005.686218969997,36.25571946000127,53393.66833008 2025-11-02,02:00:41.000,306,11031618,12365,0,1762048840,13005.645801109997,36.22047381000448,53393.77313688001 2025-11-02,02:00:42.000,306,11031554,12245,0,1762048841,13005.598646940001,36.26981771999999,53393.87095656001 2025-11-02,02:00:43.000,306,11031631,12165,0,1762048842,13005.571701699992,36.28391597999871,53393.96178912001 2025-11-02,02:00:44.000,306,11031605,12365,0,1762048843,13005.531283839991,36.26981771999999,53394.0246732 2025-11-02,02:00:45.000,306,11031561,12245,0,1762048844,13005.45718443,36.26981771999999,53394.14345424 2025-11-02,02:00:46.000,306,11031567,12485,0,1762048845,13005.484129669996,36.31916163000278,53394.283196640004 2025-11-02,02:00:47.000,306,11031575,12245,0,1762048846,13005.484129669996,36.35440727999958,53394.353067840006 2025-11-02,02:00:48.000,306,11031566,12325,0,1762048847,13005.463920739996,36.35440727999958,53394.41595192 2025-11-02,02:00:49.000,306,11031601,12445,0,1762048848,13005.450448119991,36.368505539998296,53394.569668560005 2025-11-02,02:00:50.000,306,11031624,12365,0,1762048849,13005.484129669996,36.38260380000429,53394.667488240004 2025-11-02,02:00:51.000,306,11031594,12205,0,1762048850,13005.47739336,36.38260380000429,53394.737359440005 2025-11-02,02:00:52.000,306,11031573,12245,0,1762048851,13005.490865979991,36.431947709999804,53394.84915336001 2025-11-02,02:00:53.000,306,11031630,12525,0,1762048852,13005.504338599996,36.48834075000195,53394.89806320001 2025-11-02,02:00:54.000,306,11031614,12045,0,1762048853,13005.517811220001,36.48834075000195,53395.05876696 2025-11-02,02:00:55.000,306,11031616,12485,0,1762048854,13005.524547529996,36.53063552999811,53395.121651040005 2025-11-02,02:00:56.000,306,11031589,12405,0,1762048855,13005.544756459996,36.608175959998334,53395.19850936 2025-11-02,02:00:57.000,306,11031562,12445,0,1762048856,13005.578438010001,36.57293031000154,53395.26838056 2025-11-02,02:00:58.000,306,11031589,12405,0,1762048857,13005.598646940001,36.643421610002406,53395.3871616 2025-11-02,02:00:59.000,306,11031632,12245,0,1762048858,13005.618855870001,36.62227422000433,53395.42908432001 2025-11-02,02:01:00.000,306,11031594,12125,0,1762048859,13005.706427899997,36.657519870001124,53395.49895552001 2025-11-02,02:01:01.000,306,11031574,12365,0,1762048860,13005.726636829997,36.63637248000305,53395.58978808 2025-11-02,02:01:02.000,306,11031557,12245,0,1762048861,13005.733373139992,36.6786672599992,53395.65267216 2025-11-02,02:01:03.000,306,11031587,12325,0,1762048862,13005.793999929992,36.73506030000135,53395.673633520004 2025-11-02,02:01:04.000,306,11031589,12285,0,1762048863,13005.827681479997,36.73506030000135,53395.80638880001 2025-11-02,02:01:05.000,306,11031579,12325,0,1762048864,13005.868099339998,36.77735508000478,53395.9461312 2025-11-02,02:01:06.000,306,11031594,12445,0,1762048865,13005.915253509993,36.76325681999879,53396.029976640006 2025-11-02,02:01:07.000,306,11031579,12205,0,1762048866,13005.921989820003,36.77735508000478,53396.09984784001 2025-11-02,02:01:08.000,306,11031618,12325,0,1762048867,13005.969143989998,36.78440421000414,53396.12080920001 2025-11-02,02:01:09.000,306,11031612,12485,0,1762048868,13005.996089229993,36.76325681999879,53396.23260312 2025-11-02,02:01:10.000,306,11031586,12445,0,1762048869,13005.982616609988,36.77735508000478,53396.30946144001 2025-11-02,02:01:11.000,306,11031572,12245,0,1762048870,13005.982616609988,36.80555160000222,53396.365358400006 2025-11-02,02:01:12.000,306,11031580,12325,0,1762048871,13006.023034469988,36.77735508000478,53396.40728112001 2025-11-02,02:01:13.000,306,11031587,12445,0,1762048872,13006.002825539988,36.81260073000158,53396.463178080005 2025-11-02,02:01:14.000,306,11031625,12165,0,1762048873,13006.043243399989,36.7914533400035,53396.512087920004 2025-11-02,02:01:15.000,306,11031573,12285,0,1762048874,13006.043243399989,36.74915856000007,53396.65183032001 2025-11-02,02:01:16.000,306,11031587,12205,0,1762048875,13006.090397569998,36.73506030000135,53396.70772728 2025-11-02,02:01:17.000,306,11031639,12365,0,1762048876,13006.063452329989,36.68571638999856,53396.74266288001 2025-11-02,02:01:18.000,306,11031576,12285,0,1762048877,13006.029770779998,36.67161812999984,53396.81253408001 2025-11-02,02:01:19.000,306,11031637,12485,0,1762048878,13006.070188639998,36.643421610002406,53396.88939240001 2025-11-02,02:01:20.000,306,11031570,12285,0,1762048879,13006.029770779998,36.608175959998334,53396.868431040006 2025-11-02,02:01:21.000,306,11031565,12285,0,1762048880,13006.016298159993,36.62227422000433,53396.97323784 2025-11-02,02:01:22.000,306,11031604,12285,0,1762048881,13005.955671369993,36.608175959998334,53396.9941992 2025-11-02,02:01:23.000,306,11031566,12325,0,1762048882,13005.908517199998,36.52358639999875,53397.015160560004 2025-11-02,02:01:24.000,306,11031609,12325,0,1762048883,13005.915253509993,36.50243901000067,53397.07105752 2025-11-02,02:01:25.000,306,11031583,12325,0,1762048884,13005.854626719993,36.474242490003235,53397.14092872 2025-11-02,02:01:26.000,306,11031600,12085,0,1762048885,13005.793999929992,36.481291620002594,53397.16189008 2025-11-02,02:01:27.000,306,11031583,12125,0,1762048886,13005.800736240002,36.38965293000365,53397.22477416001 2025-11-02,02:01:28.000,306,11031544,12405,0,1762048887,13005.746845759997,36.36145640999894,53397.2387484 2025-11-02,02:01:29.000,306,11031631,12325,0,1762048888,13005.787263619997,36.28391597999871,53397.25970976 2025-11-02,02:01:30.000,306,11031591,12365,0,1762048889,13005.814208859993,36.206375549998484,53397.32958096 2025-11-02,02:01:31.000,306,11031605,12325,0,1762048890,13005.787263619997,36.14998251000361,53397.39246504001 2025-11-02,02:01:32.000,306,11031547,12285,0,1762048891,13005.780527310002,36.11473685999954,53397.41342640001 2025-11-02,02:01:33.000,306,11031557,12405,0,1762048892,13005.760318380002,36.09358947000146,53397.45534912 2025-11-02,02:01:34.000,306,11031583,12285,0,1762048893,13005.787263619997,36.04424555999867,53397.44137488001 2025-11-02,02:01:35.000,306,11031571,12245,0,1762048894,13005.753582069992,35.99490165000316,53397.518233200004 2025-11-02,02:01:36.000,306,11031583,12205,0,1762048895,13005.767054689997,35.94555774000037,53397.50425896 2025-11-02,02:01:37.000,306,11031570,12205,0,1762048896,13005.760318380002,35.88916469999822,53397.53220744001 2025-11-02,02:01:38.000,306,11031533,12285,0,1762048897,13005.760318380002,35.81867340000463,53397.60906576001 2025-11-02,02:01:39.000,306,11031568,12245,0,1762048898,13005.740109450002,35.7411329700044,53397.61605288 2025-11-02,02:01:40.000,306,11031612,12365,0,1762048899,13005.740109450002,35.67769080000289,53397.637014240005 2025-11-02,02:01:41.000,306,11031556,12245,0,1762048900,13005.706427899997,35.64949427999818,53397.72784680001 2025-11-02,02:01:42.000,306,11031554,12525,0,1762048901,13005.692955279992,35.6283468900001,53397.74880816001 2025-11-02,02:01:43.000,306,11031587,12445,0,1762048902,13005.632328489992,35.6283468900001,53397.69989832001 2025-11-02,02:01:44.000,306,11031567,12325,0,1762048903,13005.639064800002,35.57900298000459,53397.7627824 2025-11-02,02:01:45.000,306,11031581,12245,0,1762048904,13005.612119559992,35.53670820000116,53397.81867936001 2025-11-02,02:01:46.000,306,11031623,12165,0,1762048905,13005.578438010001,35.47326602999965,53397.76976952 2025-11-02,02:01:47.000,306,11031548,12325,0,1762048906,13005.551492769991,35.44506951000221,53397.853614960004 2025-11-02,02:01:48.000,306,11031581,12565,0,1762048907,13005.490865979991,35.438020380002854,53397.89553768001 2025-11-02,02:01:49.000,306,11031601,12645,0,1762048908,13005.470657049991,35.438020380002854,53397.9025248 2025-11-02,02:01:50.000,306,11031655,12285,0,1762048909,13005.517811220001,35.40277472999878,53397.91649904001 2025-11-02,02:01:51.000,306,11031594,12245,0,1762048910,13005.484129669996,35.388676470000064,53397.972396000005 2025-11-02,02:01:52.000,306,11031614,12405,0,1762048911,13005.463920739996,35.39572559999942,53397.95143464 2025-11-02,02:01:53.000,306,11031563,12405,0,1762048912,13005.497602290001,35.40277472999878,53397.93047328 2025-11-02,02:01:54.000,306,11031593,12125,0,1762048913,13005.551492769991,35.40982385999814,53398.0073316 2025-11-02,02:01:55.000,306,11031593,12285,0,1762048914,13005.551492769991,35.388676470000064,53398.06322856001 2025-11-02,02:01:56.000,306,11031611,12485,0,1762048915,13005.618855870001,35.44506951000221,53398.0772028 2025-11-02,02:01:57.000,306,11031573,12365,0,1762048916,13005.612119559992,35.41687299000478,53398.04925432 2025-11-02,02:01:58.000,306,11031576,12165,0,1762048917,13005.612119559992,35.438020380002854,53398.17502248 2025-11-02,02:01:59.000,306,11031632,12205,0,1762048918,13005.719900520002,35.46621690000029,53398.20297096001 2025-11-02,02:02:00.000,306,11031589,12325,0,1762048919,13005.760318380002,35.45916777000093,53398.22393232 2025-11-02,02:02:01.000,306,11031570,12485,0,1762048920,13005.814208859993,35.44506951000221,53398.32175200001 2025-11-02,02:02:02.000,306,11031604,12285,0,1762048921,13005.861363030002,35.44506951000221,53398.29380352 2025-11-02,02:02:03.000,306,11031614,12485,0,1762048922,13005.861363030002,35.41687299000478,53398.32873912001 2025-11-02,02:02:04.000,306,11031641,12325,0,1762048923,13005.881571960002,35.41687299000478,53398.40559744 2025-11-02,02:02:05.000,306,11031576,12205,0,1762048924,13005.874835649993,35.40982385999814,53398.426558800005 2025-11-02,02:02:06.000,306,11031564,12405,0,1762048925,13005.847890409997,35.381627340000705,53398.48245576 2025-11-02,02:02:07.000,306,11031527,12445,0,1762048926,13005.854626719993,35.36752908000199,53398.524378480004 2025-11-02,02:02:08.000,306,11031590,12285,0,1762048927,13005.841154100002,35.34638169000391,53398.53835272001 2025-11-02,02:02:09.000,306,11031615,12285,0,1762048928,13005.847890409997,35.31113603999984,53398.60822392 2025-11-02,02:02:10.000,306,11031585,12405,0,1762048929,13005.827681479997,35.27589039000304,53398.67809512 2025-11-02,02:02:11.000,306,11031569,12245,0,1762048930,13005.827681479997,35.212448220001534,53398.72700496 2025-11-02,02:02:12.000,306,11031628,12125,0,1762048931,13005.767054689997,35.1842517000041,53398.76892768 2025-11-02,02:02:13.000,306,11031579,12365,0,1762048932,13005.686218969997,35.17720257000474,53398.81783752 2025-11-02,02:02:14.000,306,11031590,12285,0,1762048933,13005.618855870001,35.092613009997876,53398.89469584 2025-11-02,02:02:15.000,306,11031612,12445,0,1762048934,13005.598646940001,35.05031823000172,53398.859760240004 2025-11-02,02:02:16.000,306,11031629,12325,0,1762048935,13005.504338599996,34.98687606000021,53398.92264432001 2025-11-02,02:02:17.000,306,11031590,12325,0,1762048936,13005.490865979991,34.90228650000063,53398.929631440005 2025-11-02,02:02:18.000,306,11031541,12165,0,1762048937,13005.41003025999,34.85294258999784,53398.96456704 2025-11-02,02:02:19.000,306,11031630,12365,0,1762048938,13005.38982132999,34.81064781000168,53398.96456704 2025-11-02,02:02:20.000,306,11031608,12325,0,1762048939,13005.33593085,34.77540216000489,53398.992515519996 2025-11-02,02:02:21.000,306,11031595,12205,0,1762048940,13005.26856774999,34.71900912000274,53398.9855284 2025-11-02,02:02:22.000,306,11031613,12565,0,1762048941,13005.22814988999,34.68376346999867,53398.96456704 2025-11-02,02:02:23.000,306,11031561,12325,0,1762048942,13005.180995719995,34.69786173000466,53399.048412480006 2025-11-02,02:02:24.000,306,11031576,11965,0,1762048943,13005.140577859995,34.66966520999995,53399.03443824 2025-11-02,02:02:25.000,306,11031579,12285,0,1762048944,13005.079951069994,34.65556695000123,53399.09033520001 2025-11-02,02:02:26.000,306,11031642,12245,0,1762048945,13005.04626951999,34.63441956000315,53399.11129656 2025-11-02,02:02:27.000,306,11031601,11965,0,1762048946,13005.032796899999,34.64146869000251,53399.160206399996 2025-11-02,02:02:28.000,306,11031621,12285,0,1762048947,13004.951961179999,34.620321300004434,53399.18116776 2025-11-02,02:02:29.000,306,11031572,12565,0,1762048948,13004.918279629994,34.65556695000123,53399.160206399996 2025-11-02,02:02:30.000,306,11031597,12525,0,1762048949,13004.871125459998,34.68376346999867,53399.23706472001 2025-11-02,02:02:31.000,306,11031582,12245,0,1762048950,13004.844180219989,34.71900912000274,53399.20911624001 2025-11-02,02:02:32.000,306,11031598,12205,0,1762048951,13004.823971289989,34.740156510000816,53399.216103360006 2025-11-02,02:02:33.000,306,11031596,12325,0,1762048952,13004.776817119993,34.782451290004246,53399.2300776 2025-11-02,02:02:34.000,306,11031589,12285,0,1762048953,13004.770080809998,34.77540216000489,53399.27898744 2025-11-02,02:02:35.000,306,11031627,12245,0,1762048954,13004.790289739998,34.740156510000816,53399.33488440001 2025-11-02,02:02:36.000,306,11031574,12485,0,1762048955,13004.770080809998,34.789500420003606,53399.362832880004 2025-11-02,02:02:37.000,306,11031570,12365,0,1762048956,13004.763344499988,34.83179519999976,53399.383794240006 2025-11-02,02:02:38.000,306,11031548,12325,0,1762048957,13004.770080809998,34.85294258999784,53399.42571696001 2025-11-02,02:02:39.000,306,11031585,12365,0,1762048958,13004.743135569988,34.87408998000319,53399.47462680001 2025-11-02,02:02:40.000,306,11031582,12405,0,1762048959,13004.783553429988,34.88113911000255,53399.44667832 2025-11-02,02:02:41.000,306,11031538,12525,0,1762048960,13004.797026049993,34.916384759999346,53399.495588159996 2025-11-02,02:02:42.000,306,11031594,12325,0,1762048961,13004.823971289989,34.95163041000342,53399.57244648001 2025-11-02,02:02:43.000,306,11031575,12285,0,1762048962,13004.884598079989,34.95867954000278,53399.60738208 2025-11-02,02:02:44.000,306,11031559,12125,0,1762048963,13004.918279629994,34.90228650000063,53399.67026616001 2025-11-02,02:02:45.000,306,11031606,12325,0,1762048964,13004.978906419994,34.965728670002136,53399.719176000006 2025-11-02,02:02:46.000,306,11031592,12285,0,1762048965,13005.06647844999,34.99392518999957,53399.76109872001 2025-11-02,02:02:47.000,306,11031589,12165,0,1762048966,13005.10689630999,35.00097431999893,53399.8239828 2025-11-02,02:02:48.000,306,11031569,12485,0,1762048967,13005.13384155,35.029170840003644,53399.87987976001 2025-11-02,02:02:49.000,306,11031619,12285,0,1762048968,13005.16752309999,35.06441649000044,53399.87289264 2025-11-02,02:02:50.000,306,11031578,12245,0,1762048969,13005.19446834,35.12080953000259,53399.97769944001 2025-11-02,02:02:51.000,306,11031566,12245,0,1762048970,13005.27530406,35.12080953000259,53399.998660799996 2025-11-02,02:02:52.000,306,11031591,12245,0,1762048971,13005.342667159995,35.141956920000666,53400.11045472 2025-11-02,02:02:53.000,306,11031581,12205,0,1762048972,13005.32919453999,35.21949735000089,53400.201287280004 2025-11-02,02:02:54.000,306,11031610,12165,0,1762048973,13005.362876089996,35.26884126000368,53400.22923576 2025-11-02,02:02:55.000,306,11031600,12245,0,1762048974,13005.383085019996,35.31113603999984,53400.32705544 2025-11-02,02:02:56.000,306,11031573,12245,0,1762048975,13005.41676657,35.332283429997915,53400.389939520006 2025-11-02,02:02:57.000,306,11031593,12245,0,1762048976,13005.430239189991,35.41687299000478,53400.45981072001 2025-11-02,02:02:58.000,306,11031569,12205,0,1762048977,13005.490865979991,35.438020380002854,53400.50872056001 2025-11-02,02:02:59.000,306,11031598,12325,0,1762048978,13005.511074909991,35.48031515999901,53400.57859176001 2025-11-02,02:03:00.000,306,11031573,12325,0,1762048979,13005.564965389996,35.557855589999235,53400.64147584 2025-11-02,02:03:01.000,306,11031569,12125,0,1762048980,13005.585174319996,35.600150370002666,53400.73929552 2025-11-02,02:03:02.000,306,11031535,12325,0,1762048981,13005.666010039997,35.63539601999946,53400.86506368001 2025-11-02,02:03:03.000,306,11031584,12205,0,1762048982,13005.773790999992,35.663592540004174,53400.94890912 2025-11-02,02:03:04.000,306,11031579,12325,0,1762048983,13005.841154100002,35.69883819000097,53401.01179320001 2025-11-02,02:03:05.000,306,11031569,12205,0,1762048984,13005.989352919998,35.74818210000376,53401.14454848 2025-11-02,02:03:06.000,306,11031565,12205,0,1762048985,13006.016298159993,35.797526009999274,53401.1864712 2025-11-02,02:03:07.000,306,11031591,12365,0,1762048986,13006.097133879994,35.832771660003345,53401.277303760005 2025-11-02,02:03:08.000,306,11031558,12405,0,1762048987,13006.18470590999,35.846869920002064,53401.396084800006 2025-11-02,02:03:09.000,306,11031572,12045,0,1762048988,13006.258805319994,35.91736122000293,53401.46595600001 2025-11-02,02:03:10.000,306,11031586,12245,0,1762048989,13006.279014249994,35.91031209000357,53401.542814320004 2025-11-02,02:03:11.000,306,11031542,12245,0,1762048990,13006.3126958,35.959655999999086,53401.66858248 2025-11-02,02:03:12.000,306,11031604,12325,0,1762048991,13006.339641039995,35.95260686999973,53401.75242792001 2025-11-02,02:03:13.000,306,11031528,12525,0,1762048992,13006.380058899995,35.99490165000316,53401.85024760001 2025-11-02,02:03:14.000,306,11031579,12205,0,1762048993,13006.380058899995,36.008999910001876,53401.899157440006 2025-11-02,02:03:15.000,306,11031562,12325,0,1762048994,13006.380058899995,36.03014729999995,53401.96204152 2025-11-02,02:03:16.000,306,11031519,12365,0,1762048995,13006.400267829995,36.04424555999867,53402.045886960004 2025-11-02,02:03:17.000,306,11031567,12045,0,1762048996,13006.40700413999,36.03719642999931,53402.08082256 2025-11-02,02:03:18.000,306,11031578,12165,0,1762048997,13006.39353152,36.04424555999867,53402.213577840004 2025-11-02,02:03:19.000,306,11031595,12365,0,1762048998,13006.380058899995,36.09358947000146,53402.30441040001 2025-11-02,02:03:20.000,306,11031604,12205,0,1762048999,13006.42721306999,36.03014729999995,53402.37428160001 2025-11-02,02:03:21.000,306,11031581,12125,0,1762049000,13006.52825771999,36.072442080003384,53402.46511416 2025-11-02,02:03:22.000,306,11031546,12205,0,1762049001,13006.56867557999,36.023098170000594,53402.55594672 2025-11-02,02:03:23.000,306,11031583,12245,0,1762049002,13006.60909343999,36.04424555999867,53402.61184368001 2025-11-02,02:03:24.000,306,11031561,12245,0,1762049003,13006.750555949991,36.07949121000274,53402.68171488 2025-11-02,02:03:25.000,306,11031592,12565,0,1762049004,13006.824655359997,36.12883511999826,53402.81447016 2025-11-02,02:03:26.000,306,11031564,12245,0,1762049005,13006.925700009997,36.14293338000425,53402.86338 2025-11-02,02:03:27.000,306,11031590,12285,0,1762049006,13007.073898829993,36.241621200002555,53402.954212560006 2025-11-02,02:03:28.000,306,11031572,12045,0,1762049007,13007.134525619993,36.32621076000214,53403.05901936 2025-11-02,02:03:29.000,306,11031624,12285,0,1762049008,13007.242306579989,36.34735815000022,53403.18478752 2025-11-02,02:03:30.000,306,11031600,12365,0,1762049009,13007.383769089989,36.38260380000429,53403.20574888 2025-11-02,02:03:31.000,306,11031594,12365,0,1762049010,13007.53196791,36.467193360003876,53403.3175428 2025-11-02,02:03:32.000,306,11031558,12325,0,1762049011,13007.720584589995,36.49538988000131,53403.41536248 2025-11-02,02:03:33.000,306,11031561,12365,0,1762049012,13007.868783409991,36.52358639999875,53403.54113064 2025-11-02,02:03:34.000,306,11031560,12285,0,1762049013,13008.131499499992,36.5447337900041,53403.58305336 2025-11-02,02:03:35.000,306,11031594,12165,0,1762049014,13008.333588799993,36.608175959998334,53403.743757120006 2025-11-02,02:03:36.000,306,11031597,12125,0,1762049015,13008.528941789998,36.67161812999984,53403.84856392 2025-11-02,02:03:37.000,306,11031552,12285,0,1762049016,13008.737767399994,36.72096204000263,53403.939396480004 2025-11-02,02:03:38.000,306,11031535,12405,0,1762049017,13009.000483489996,36.770305949998146,53404.12106160001 2025-11-02,02:03:39.000,306,11031538,12285,0,1762049018,13009.242990649996,36.826698990000295,53404.21189416 2025-11-02,02:03:40.000,306,11031628,12125,0,1762049019,13009.451816259992,36.78440421000414,53404.37259792 2025-11-02,02:03:41.000,306,11031582,12285,0,1762049020,13009.714532349994,36.84784637999837,53404.53330168001 2025-11-02,02:03:42.000,306,11031570,12525,0,1762049021,13009.97051213,36.81260073000158,53404.65208272001 2025-11-02,02:03:43.000,306,11031559,12405,0,1762049022,13010.239964529996,36.840797249999014,53404.81977360001 2025-11-02,02:03:44.000,306,11031621,12365,0,1762049023,13010.529625859992,36.833748119999655,53404.945541760004 2025-11-02,02:03:45.000,306,11031593,12525,0,1762049024,13010.724978849998,36.840797249999014,53405.085284160006 2025-11-02,02:03:46.000,306,11031580,12445,0,1762049025,13010.927068149998,36.883092030002445,53405.26694928 2025-11-02,02:03:47.000,306,11031572,12565,0,1762049026,13011.135893759994,36.9253868099986,53405.38573032 2025-11-02,02:03:48.000,306,11031578,12245,0,1762049027,13011.32451043999,36.94653420000395,53405.57438256 2025-11-02,02:03:49.000,306,11031604,12245,0,1762049028,13011.55354498,37.002927239998826,53405.74207344 2025-11-02,02:03:50.000,306,11031573,12165,0,1762049029,13011.735425350002,37.009976369998185,53405.86085448 2025-11-02,02:03:51.000,306,11031598,12325,0,1762049030,13011.917305720002,37.0381728900029,53406.06348096001 2025-11-02,02:03:52.000,306,11031547,12285,0,1762049031,13012.078977159988,37.066369410000334,53406.1473264 2025-11-02,02:03:53.000,306,11031588,12245,0,1762049032,13012.28106645999,37.07341853999969,53406.356940000005 2025-11-02,02:03:54.000,306,11031581,12285,0,1762049033,13012.44947421,37.108664190003765,53406.48969528 2025-11-02,02:03:55.000,306,11031629,12445,0,1762049034,13012.617881959995,37.115713320003124,53406.6713604 2025-11-02,02:03:56.000,306,11031585,12405,0,1762049035,13012.718926609996,37.15800809999928,53406.80411568001 2025-11-02,02:03:57.000,306,11031587,12485,0,1762049036,13012.840180189996,37.17915549000463,53406.978793680006 2025-11-02,02:03:58.000,306,11031568,12245,0,1762049037,13012.974906390002,37.16505722999864,53407.11154896 2025-11-02,02:03:59.000,306,11031549,12325,0,1762049038,13013.069214729992,37.22145027000079,53407.26526560001 2025-11-02,02:04:00.000,306,11031567,12365,0,1762049039,13013.197204620003,37.242597659998864,53407.4399436 2025-11-02,02:04:01.000,306,11031586,12485,0,1762049040,13013.318458199989,37.25669592000486,53407.5447504 2025-11-02,02:04:02.000,306,11031565,12485,0,1762049041,13013.453184399994,37.242597659998864,53407.698467040005 2025-11-02,02:04:03.000,306,11031579,12285,0,1762049042,13013.554229049994,37.25669592000486,53407.83820944001 2025-11-02,02:04:04.000,306,11031548,12205,0,1762049043,13013.675482629995,37.235548529999505,53408.01987456 2025-11-02,02:04:05.000,306,11031569,12365,0,1762049044,13013.68895525,37.18620462000399,53408.07577152001 2025-11-02,02:04:06.000,306,11031572,12325,0,1762049045,13013.78326358999,37.16505722999864,53408.250449520005 2025-11-02,02:04:07.000,306,11031557,12365,0,1762049046,13013.85062669,37.172106359998,53408.37621768 2025-11-02,02:04:08.000,306,11031604,12325,0,1762049047,13013.917989789996,37.15800809999928,53408.49499872 2025-11-02,02:04:09.000,306,11031579,12325,0,1762049048,13014.032507060001,37.108664190003765,53408.61377976 2025-11-02,02:04:10.000,306,11031576,12485,0,1762049049,13014.099870159996,37.101615060004406,53408.73954792 2025-11-02,02:04:11.000,306,11031646,12725,0,1762049050,13014.167233259992,37.052271150001616,53408.86531608001 2025-11-02,02:04:12.000,306,11031616,12205,0,1762049051,13014.248068979992,37.04522202000226,53409.06794256 2025-11-02,02:04:13.000,306,11031578,12165,0,1762049052,13014.322168389997,37.052271150001616,53409.137813760004 2025-11-02,02:04:14.000,306,11031609,12245,0,1762049053,13014.436685659988,36.99587810999947,53409.29851752001 2025-11-02,02:04:15.000,306,11031601,12565,0,1762049054,13014.517521379988,36.98882898000011,53409.39633720001 2025-11-02,02:04:16.000,306,11031573,12125,0,1762049055,13014.584884479998,36.99587810999947,53409.52909248 2025-11-02,02:04:17.000,306,11031629,12365,0,1762049056,13014.706138059999,36.98882898000011,53409.59896368 2025-11-02,02:04:18.000,306,11031600,12285,0,1762049057,13014.82065532999,36.95358333000331,53409.78761592 2025-11-02,02:04:19.000,306,11031635,12325,0,1762049058,13014.92843629,36.96768159000203,53409.89242272 2025-11-02,02:04:20.000,306,11031604,12565,0,1762049059,13014.995799389995,36.939485070004594,53410.01120376 2025-11-02,02:04:21.000,306,11031569,12205,0,1762049060,13015.096844039996,36.91128854999988,53410.143959040004 2025-11-02,02:04:22.000,306,11031613,12165,0,1762049061,13015.224833929991,36.91128854999988,53410.332611280006 2025-11-02,02:04:23.000,306,11031615,12125,0,1762049062,13015.231570240001,36.876042900003085,53410.39549536 2025-11-02,02:04:24.000,306,11031616,12205,0,1762049063,13015.325878579992,36.876042900003085,53410.53523776 2025-11-02,02:04:25.000,306,11031614,12405,0,1762049064,13015.366296439992,36.84784637999837,53410.69594152 2025-11-02,02:04:26.000,306,11031585,12125,0,1762049065,13015.453868470002,36.883092030002445,53410.87061952 2025-11-02,02:04:27.000,306,11031600,12285,0,1762049066,13015.460604779997,36.80555160000222,53410.933503600005 2025-11-02,02:04:28.000,306,11031570,12325,0,1762049067,13015.541440499997,36.77735508000478,53411.06625888 2025-11-02,02:04:29.000,306,11031617,12245,0,1762049068,13015.581858359998,36.75620768999943,53411.268885360005 2025-11-02,02:04:30.000,306,11031595,12205,0,1762049069,13015.588594669993,36.72801117000199,53411.35971792001 2025-11-02,02:04:31.000,306,11031611,12405,0,1762049070,13015.568385739993,36.72801117000199,53411.51343456 2025-11-02,02:04:32.000,306,11031588,12325,0,1762049071,13015.534704190002,36.6786672599992,53411.63920272 2025-11-02,02:04:33.000,306,11031567,12285,0,1762049072,13015.554913120002,36.643421610002406,53411.771958000005 2025-11-02,02:04:34.000,306,11031621,12245,0,1762049073,13015.561649429997,36.66456900000048,53411.85580344 2025-11-02,02:04:35.000,306,11031592,12325,0,1762049074,13015.480813709997,36.66456900000048,53411.96759736 2025-11-02,02:04:36.000,306,11031619,12125,0,1762049075,13015.453868470002,36.66456900000048,53412.07939128001 2025-11-02,02:04:37.000,306,11031561,12285,0,1762049076,13015.474077400002,36.5799794400009,53412.21913368001 2025-11-02,02:04:38.000,306,11031578,12245,0,1762049077,13015.467341089992,36.5799794400009,53412.28201776 2025-11-02,02:04:39.000,306,11031602,12285,0,1762049078,13015.447132159992,36.57293031000154,53412.46368288001 2025-11-02,02:04:40.000,306,11031574,12285,0,1762049079,13015.420186919997,36.52358639999875,53412.49861848 2025-11-02,02:04:41.000,306,11031562,12285,0,1762049080,13015.433659540002,36.481291620002594,53412.61739952 2025-11-02,02:04:42.000,306,11031607,12365,0,1762049081,13015.474077400002,36.48834075000195,53412.75015480001 2025-11-02,02:04:43.000,306,11031612,12405,0,1762049082,13015.447132159992,36.43899683999916,53412.847974480006 2025-11-02,02:04:44.000,306,11031557,12205,0,1762049083,13015.460604779997,36.38965293000365,53412.91784568001 2025-11-02,02:04:45.000,306,11031605,12485,0,1762049084,13015.460604779997,36.298014240004704,53412.994704000004 2025-11-02,02:04:46.000,306,11031596,12445,0,1762049085,13015.467341089992,36.298014240004704,53413.08553656001 2025-11-02,02:04:47.000,306,11031628,12285,0,1762049086,13015.487550019992,36.199326419999124,53413.2392532 2025-11-02,02:04:48.000,306,11031520,12285,0,1762049087,13015.480813709997,36.192277289999765,53413.29515016 2025-11-02,02:04:49.000,306,11031599,12485,0,1762049088,13015.487550019992,36.17817903000105,53413.39296984001 2025-11-02,02:04:50.000,306,11031578,12365,0,1762049089,13015.487550019992,36.13588425000489,53413.47681528 2025-11-02,02:04:51.000,306,11031586,12445,0,1762049090,13015.453868470002,36.0865403400021,53413.57463496 2025-11-02,02:04:52.000,306,11031598,12205,0,1762049091,13015.433659540002,36.008999910001876,53413.665467520004 2025-11-02,02:04:53.000,306,11031646,12285,0,1762049092,13015.433659540002,35.959655999999086,53413.77726144001 2025-11-02,02:04:54.000,306,11031594,12205,0,1762049093,13015.346087509992,35.93145948000165,53413.82617128001 2025-11-02,02:04:55.000,306,11031598,12485,0,1762049094,13015.312405960001,35.839820790002705,53413.95892656 2025-11-02,02:04:56.000,306,11031610,12245,0,1762049095,13015.224833929991,35.80457513999863,53414.049759120004 2025-11-02,02:04:57.000,306,11031606,12405,0,1762049096,13015.15073452,35.74818210000376,53414.09168184001 2025-11-02,02:04:58.000,306,11031546,12245,0,1762049097,13015.06316248999,35.69178906000161,53414.20347576 2025-11-02,02:04:59.000,306,11031563,12365,0,1762049098,13014.96211783999,35.663592540004174,53414.24539848 2025-11-02,02:05:00.000,306,11031567,12365,0,1762049099,13014.84760057,35.62129776000074,53414.287321200005 2025-11-02,02:05:01.000,306,11031561,12565,0,1762049100,13014.813919019995,35.614248630001384,53414.44103784 2025-11-02,02:05:02.000,306,11031568,12205,0,1762049101,13014.73981960999,35.564904719998594,53414.4619992 2025-11-02,02:05:03.000,306,11031571,12245,0,1762049102,13014.658983889989,35.5296590700018,53414.51090904 2025-11-02,02:05:04.000,306,11031543,12285,0,1762049103,13014.625302339999,35.45916777000093,53414.56680600001 2025-11-02,02:05:05.000,306,11031587,12405,0,1762049104,13014.544466619998,35.40277472999878,53414.66462568001 2025-11-02,02:05:06.000,306,11031602,12205,0,1762049105,13014.490576139993,35.33933256000455,53414.65763856 2025-11-02,02:05:07.000,306,11031579,12125,0,1762049106,13014.409740419993,35.29703778000112,53414.76244536001 2025-11-02,02:05:08.000,306,11031543,12285,0,1762049107,13014.301959459997,35.28998865000176,53414.81135520001 2025-11-02,02:05:09.000,306,11031624,12245,0,1762049108,13014.173969570002,35.28998865000176,53414.790393840005 2025-11-02,02:05:10.000,306,11031582,12125,0,1762049109,13014.032507060001,35.24769386999833,53414.86725216 2025-11-02,02:05:11.000,306,11031573,12405,0,1762049110,13013.897780859996,35.22654648000025,53414.83231656001 2025-11-02,02:05:12.000,306,11031579,12405,0,1762049111,13013.756318349995,35.21949735000089,53414.88122640001 2025-11-02,02:05:13.000,306,11031591,12485,0,1762049112,13013.56096535999,35.1842517000041,53414.89520064 2025-11-02,02:05:14.000,306,11031602,12365,0,1762049113,13013.372348679994,35.149006050000025,53414.8462908 2025-11-02,02:05:15.000,306,11031570,12405,0,1762049114,13013.170259379993,35.156055179999385,53414.90218776001 2025-11-02,02:05:16.000,306,11031553,12165,0,1762049115,13012.968170079992,35.12080953000259,53414.93013624001 2025-11-02,02:05:17.000,306,11031592,12565,0,1762049116,13012.745871849991,35.12785866000195,53414.916162 2025-11-02,02:05:18.000,306,11031544,12285,0,1762049117,13012.53030993,35.149006050000025,53414.916162 2025-11-02,02:05:19.000,306,11031603,12245,0,1762049118,13012.32822063,35.12785866000195,53414.88122640001 2025-11-02,02:05:20.000,306,11031600,12365,0,1762049119,13012.166549189998,35.11376040000323,53414.839303680004 2025-11-02,02:05:21.000,306,11031530,12245,0,1762049120,13011.998141440003,35.1701534399981,53414.81834232 2025-11-02,02:05:22.000,306,11031639,12325,0,1762049121,13011.863415239997,35.1701534399981,53414.81135520001 2025-11-02,02:05:23.000,306,11031614,12445,0,1762049122,13011.715216420002,35.212448220001534,53414.79738096 2025-11-02,02:05:24.000,306,11031550,12445,0,1762049123,13011.593962840001,35.28998865000176,53414.67859992 2025-11-02,02:05:25.000,306,11031574,12485,0,1762049124,13011.479445569996,35.3181851699992,53414.741484000006 2025-11-02,02:05:26.000,306,11031600,12285,0,1762049125,13011.38513722999,35.40277472999878,53414.68558704001 2025-11-02,02:05:27.000,306,11031586,12405,0,1762049126,13011.29082889,35.5296590700018,53414.65763856 2025-11-02,02:05:28.000,306,11031591,12445,0,1762049127,13011.22346578999,35.600150370002666,53414.59475448001 2025-11-02,02:05:29.000,306,11031566,12445,0,1762049128,13011.12915745,35.68473993000225,53414.56680600001 2025-11-02,02:05:30.000,306,11031565,12325,0,1762049129,13011.075266969994,35.75523123000312,53414.524883280006 2025-11-02,02:05:31.000,306,11031571,12125,0,1762049130,13011.021376489989,35.832771660003345,53414.56680600001 2025-11-02,02:05:32.000,306,11031552,12325,0,1762049131,13010.920331839989,35.94555774000037,53414.51090904 2025-11-02,02:05:33.000,306,11031613,12045,0,1762049132,13010.913595529993,35.99490165000316,53414.44802496001 2025-11-02,02:05:34.000,306,11031614,12645,0,1762049133,13010.859705049988,36.14293338000425,53414.43405072 2025-11-02,02:05:35.000,306,11031604,12205,0,1762049134,13010.805814569998,36.21342467999784,53414.503921920004 2025-11-02,02:05:36.000,306,11031569,12285,0,1762049135,13010.704769919997,36.25571946000127,53414.406102240006 2025-11-02,02:05:37.000,306,11031576,12405,0,1762049136,13010.657615750002,36.38260380000429,53414.35020528001 2025-11-02,02:05:38.000,306,11031641,12565,0,1762049137,13010.556571100002,36.474242490003235,53414.34321816 2025-11-02,02:05:39.000,306,11031562,12485,0,1762049138,13010.516153240002,36.55883205000282,53414.357192400006 2025-11-02,02:05:40.000,306,11031570,12445,0,1762049139,13010.482471689997,36.62932335000369,53414.36417952 2025-11-02,02:05:41.000,306,11031595,12285,0,1762049140,13010.442053829996,36.69276551999792,53414.357192400006 2025-11-02,02:05:42.000,306,11031600,12365,0,1762049141,13010.367954419991,36.74915856000007,53414.30828256001 2025-11-02,02:05:43.000,306,11031640,12565,0,1762049142,13010.347745489991,36.80555160000222,53414.36417952 2025-11-02,02:05:44.000,306,11031577,12445,0,1762049143,13010.300591319996,36.9253868099986,53414.35020528001 2025-11-02,02:05:45.000,306,11031599,12205,0,1762049144,13010.25343715,36.95358333000331,53414.30129544 2025-11-02,02:05:46.000,306,11031584,12525,0,1762049145,13010.199546669995,37.02407463000418,53414.2523856 2025-11-02,02:05:47.000,306,11031578,12205,0,1762049146,13010.179337739995,37.08751679999841,53414.21046288001 2025-11-02,02:05:48.000,306,11031602,12325,0,1762049147,13010.1523925,37.12981158000184,53414.20347576 2025-11-02,02:05:49.000,306,11031599,12405,0,1762049148,13010.1523925,37.15800809999928,53414.18251440001 2025-11-02,02:05:50.000,306,11031562,12365,0,1762049149,13010.14565618999,37.172106359998,53414.21046288001 2025-11-02,02:05:51.000,306,11031568,12285,0,1762049150,13010.13218357,37.21440114000143,53414.15456592 2025-11-02,02:05:52.000,306,11031610,12405,0,1762049151,13010.078293089995,37.284892440002295,53414.12661744 2025-11-02,02:05:53.000,306,11031625,12325,0,1762049152,13010.03113892,37.33423634999781,53414.189501520006 2025-11-02,02:05:54.000,306,11031566,12285,0,1762049153,13010.03113892,37.36243287000252,53414.13360456 2025-11-02,02:05:55.000,306,11031616,12405,0,1762049154,13010.04461153999,37.39062938999996,53414.13360456 2025-11-02,02:05:56.000,306,11031560,12365,0,1762049155,13010.06482046999,37.475218949999544,53414.08469472 2025-11-02,02:05:57.000,306,11031554,12445,0,1762049156,13010.05134785,37.57390676999785,53414.09866896 2025-11-02,02:05:58.000,306,11031634,12485,0,1762049157,13010.04461153999,37.62325068000064,53414.08469472 2025-11-02,02:05:59.000,306,11031604,12485,0,1762049158,13010.017666299995,37.637348939999356,53414.05674624 2025-11-02,02:06:00.000,306,11031603,12365,0,1762049159,13010.03113892,37.72193849999894,53414.000849280004 2025-11-02,02:06:01.000,306,11031578,12285,0,1762049160,13010.058084159995,37.78538067000045,53413.99386216001 2025-11-02,02:06:02.000,306,11031622,12445,0,1762049161,13010.11197464,37.82062632000452,53414.03578488 2025-11-02,02:06:03.000,306,11031596,12445,0,1762049162,13010.159128809995,37.912265010003466,53414.021810640006 2025-11-02,02:06:04.000,306,11031601,12485,0,1762049163,13010.21301929,37.9757071799977,53414.000849280004 2025-11-02,02:06:05.000,306,11031619,12405,0,1762049164,13010.287118699991,38.06734587000392,53413.97290080001 2025-11-02,02:06:06.000,306,11031610,12565,0,1762049165,13010.327536559991,38.11668977999943,53414.01482352001 2025-11-02,02:06:07.000,306,11031608,12245,0,1762049166,13010.428581209992,38.21537759999774,53414.02879776 2025-11-02,02:06:08.000,306,11031570,12205,0,1762049167,13010.502680619997,38.31406542000332,53414.06373336001 2025-11-02,02:06:09.000,306,11031582,12445,0,1762049168,13010.623934199997,38.384556720004184,53414.05674624 2025-11-02,02:06:10.000,306,11031654,12325,0,1762049169,13010.751924089993,38.46914628000377,53414.03578488 2025-11-02,02:06:11.000,306,11031600,12245,0,1762049170,13010.879913979988,38.518490189999284,53414.0777076 2025-11-02,02:06:12.000,306,11031581,12285,0,1762049171,13011.001167559989,38.61012887999823,53414.09866896 2025-11-02,02:06:13.000,306,11031590,12125,0,1762049172,13011.095475899994,38.66652192000038,53414.0777076 2025-11-02,02:06:14.000,306,11031629,12245,0,1762049173,13011.28409257999,38.75111147999996,53414.08469472 2025-11-02,02:06:15.000,306,11031591,12365,0,1762049174,13011.41208247,38.80750452000211,53414.119630320005 2025-11-02,02:06:16.000,306,11031618,12325,0,1762049175,13011.51312712,38.906192340000416,53414.22443712 2025-11-02,02:06:17.000,306,11031624,12285,0,1762049176,13011.593962840001,38.927339729998494,53414.17552728 2025-11-02,02:06:18.000,306,11031580,12325,0,1762049177,13011.708480109992,39.02602755000407,53414.30129544 2025-11-02,02:06:19.000,306,11031626,12365,0,1762049178,13011.802788449997,39.018978420004714,53414.35020528001 2025-11-02,02:06:20.000,306,11031609,12325,0,1762049179,13011.917305720002,39.03307668000343,53414.37815376001 2025-11-02,02:06:21.000,306,11031600,12285,0,1762049180,13012.011614059993,39.04717494000215,53414.39911512001 2025-11-02,02:06:22.000,306,11031619,12285,0,1762049181,13012.092449779993,39.06832233000023,53414.44103784 2025-11-02,02:06:23.000,306,11031594,12605,0,1762049182,13012.180021809989,39.08242058999895,53414.51789616001 2025-11-02,02:06:24.000,306,11031634,12325,0,1762049183,13012.274330149994,39.07537145999959,53414.56680600001 2025-11-02,02:06:25.000,306,11031583,12445,0,1762049184,13012.294539079994,39.11766624000302,53414.56680600001 2025-11-02,02:06:26.000,306,11031594,12325,0,1762049185,13012.395583729995,39.089469719998306,53414.6366772 2025-11-02,02:06:27.000,306,11031609,12205,0,1762049186,13012.42926528,39.1035679800043,53414.65763856 2025-11-02,02:06:28.000,306,11031618,12125,0,1762049187,13012.54378254999,39.1035679800043,53414.7065484 2025-11-02,02:06:29.000,306,11031586,12285,0,1762049188,13012.59093672,39.096518849997665,53414.76244536001 2025-11-02,02:06:30.000,306,11031607,11925,0,1762049189,13012.63135458,39.07537145999959,53414.81834232 2025-11-02,02:06:31.000,306,11031652,12365,0,1762049190,13012.69198137,39.11766624000302,53414.83231656001 2025-11-02,02:06:32.000,306,11031606,12445,0,1762049191,13012.705453989991,39.138813630001096,53414.839303680004 2025-11-02,02:06:33.000,306,11031616,12325,0,1762049192,13012.718926609996,39.11061711000366,53414.88122640001 2025-11-02,02:06:34.000,306,11031647,12325,0,1762049193,13012.718926609996,39.11766624000302,53414.93712336 2025-11-02,02:06:35.000,306,11031583,12165,0,1762049194,13012.77281709,39.12471537000238,53414.9860332 2025-11-02,02:06:36.000,306,11031623,12445,0,1762049195,13012.826707569991,39.11766624000302,53415.03494304 2025-11-02,02:06:37.000,306,11031627,12445,0,1762049196,13012.887334359992,39.11061711000366,53415.09782712001 2025-11-02,02:06:38.000,306,11031630,12365,0,1762049197,13012.974906390002,39.1035679800043,53415.11180136 2025-11-02,02:06:39.000,306,11031540,12205,0,1762049198,13013.042269489997,39.1035679800043,53415.14673696001 2025-11-02,02:06:40.000,306,11031583,12245,0,1762049199,13013.109632589993,39.12471537000238,53415.195646800006 2025-11-02,02:06:41.000,306,11031590,12365,0,1762049200,13013.217413549988,39.096518849997665,53415.25154376 2025-11-02,02:06:42.000,306,11031584,12165,0,1762049201,13013.284776649998,39.1035679800043,53415.33538920001 2025-11-02,02:06:43.000,306,11031573,12325,0,1762049202,13013.406030229999,39.03307668000343,53415.43320888001 2025-11-02,02:06:44.000,306,11031622,12245,0,1762049203,13013.507074879999,39.05422407000151,53415.41923464 2025-11-02,02:06:45.000,306,11031633,12285,0,1762049204,13013.527283809999,38.99783102999936,53415.48211872001 2025-11-02,02:06:46.000,306,11031622,12125,0,1762049205,13013.54075642999,38.99783102999936,53415.49609296 2025-11-02,02:06:47.000,306,11031578,12405,0,1762049206,13013.58117428999,39.01192928999808,53415.59391264 2025-11-02,02:06:48.000,306,11031570,12485,0,1762049207,13013.635064769995,39.03307668000343,53415.60089976001 2025-11-02,02:06:49.000,306,11031578,12205,0,1762049208,13013.70242786999,38.98373277000064,53415.69173232001 2025-11-02,02:06:50.000,306,11031619,12205,0,1762049209,13013.70916418,38.920290599999134,53415.74064216001 2025-11-02,02:06:51.000,306,11031616,12565,0,1762049210,13013.695691559995,38.84979929999827,53415.8244876 2025-11-02,02:06:52.000,306,11031622,12245,0,1762049211,13013.70916418,38.81455365000147,53415.88038456 2025-11-02,02:06:53.000,306,11031610,12285,0,1762049212,13013.72263679999,38.82160278000083,53415.92230728 2025-11-02,02:06:54.000,306,11031693,12245,0,1762049213,13013.70242786999,38.80045539000275,53415.98519136001 2025-11-02,02:06:55.000,306,11031635,12125,0,1762049214,13013.715900489995,38.70176757000445,53416.02012696 2025-11-02,02:06:56.000,306,11031607,12205,0,1762049215,13013.736109419995,38.65242366000166,53416.08999816 2025-11-02,02:06:57.000,306,11031656,12165,0,1762049216,13013.78326358999,38.518490189999284,53416.14589512 2025-11-02,02:06:58.000,306,11031686,12325,0,1762049217,13013.85062669,38.4339006299997,53416.2087792 2025-11-02,02:06:59.000,306,11031582,12285,0,1762049218,13013.897780859996,38.40570411000226,53416.26467616 2025-11-02,02:07:00.000,306,11031579,12245,0,1762049219,13013.90451716999,38.377507590004825,53416.27166328001 2025-11-02,02:07:01.000,306,11031624,12165,0,1762049220,13013.958407649996,38.335212810001394,53416.32057312001 2025-11-02,02:07:02.000,306,11031655,12165,0,1762049221,13013.924726099991,38.25767238000117,53416.397431440004 2025-11-02,02:07:03.000,306,11031627,12325,0,1762049222,13013.97188027,38.19423020999966,53416.46031552001 2025-11-02,02:07:04.000,306,11031645,12045,0,1762049223,13014.005561819991,38.144886300004146,53416.516212480004 2025-11-02,02:07:05.000,306,11031607,12205,0,1762049224,13014.005561819991,38.088493260002,53416.55114808 2025-11-02,02:07:06.000,306,11031646,12325,0,1762049225,13014.012298130001,38.01800196000113,53416.62800640001 2025-11-02,02:07:07.000,306,11031618,12125,0,1762049226,13013.985352889991,37.96160891999898,53416.67691624001 2025-11-02,02:07:08.000,306,11031641,12245,0,1762049227,13013.978616579996,37.89111761999811,53416.67691624001 2025-11-02,02:07:09.000,306,11031588,12325,0,1762049228,13013.95167134,37.869970230000035,53416.7677488 2025-11-02,02:07:10.000,306,11031641,12445,0,1762049229,13013.93146241,37.79242979999981,53416.83762 2025-11-02,02:07:11.000,306,11031650,12165,0,1762049230,13013.924726099991,37.73603675999766,53416.85858136 2025-11-02,02:07:12.000,306,11031585,12645,0,1762049231,13013.88430823999,37.66554546000407,53416.92845256 2025-11-02,02:07:13.000,306,11031585,12325,0,1762049232,13013.81020883,37.651447199998074,53416.91447832001 2025-11-02,02:07:14.000,306,11031645,12045,0,1762049233,13013.756318349995,37.53866112000105,53417.00531088 2025-11-02,02:07:15.000,306,11031627,12245,0,1762049234,13013.68221893999,37.510464600003615,53416.99133664001 2025-11-02,02:07:16.000,306,11031571,12365,0,1762049235,13013.60138321999,37.503415470004256,53416.9773624 2025-11-02,02:07:17.000,306,11031602,12165,0,1762049236,13013.58117428999,37.468169820000185,53417.068194960004 2025-11-02,02:07:18.000,306,11031630,12045,0,1762049237,13013.527283809999,37.411776779998036,53417.08216920001 2025-11-02,02:07:19.000,306,11031660,12365,0,1762049238,13013.50033856999,37.37653113000124,53417.08216920001 2025-11-02,02:07:20.000,306,11031648,12645,0,1762049239,13013.48012963999,37.35538374000316,53417.138066160005 2025-11-02,02:07:21.000,306,11031653,12405,0,1762049240,13013.412766539994,37.33423634999781,53417.17300176 2025-11-02,02:07:22.000,306,11031583,12245,0,1762049241,13013.352139749994,37.32718721999845,53417.138066160005 2025-11-02,02:07:23.000,306,11031624,12365,0,1762049242,13013.352139749994,37.35538374000316,53417.15902752001 2025-11-02,02:07:24.000,306,11031616,12125,0,1762049243,13013.338667129989,37.35538374000316,53417.22889872001 2025-11-02,02:07:25.000,306,11031579,12285,0,1762049244,13013.365612369998,37.341285480004444,53417.26383432 2025-11-02,02:07:26.000,306,11031585,12445,0,1762049245,13013.385821299998,37.32013808999909,53417.29876992001 2025-11-02,02:07:27.000,306,11031629,12485,0,1762049246,13013.345403439998,37.341285480004444,53417.305757040005 2025-11-02,02:07:28.000,306,11031611,12485,0,1762049247,13013.372348679994,37.341285480004444,53417.354666880005 2025-11-02,02:07:29.000,306,11031681,12205,0,1762049248,13013.372348679994,37.37653113000124,53417.45248656 2025-11-02,02:07:30.000,306,11031652,12205,0,1762049249,13013.345403439998,37.3483346100038,53417.50838352 2025-11-02,02:07:31.000,306,11031634,12325,0,1762049250,13013.278040339988,37.36243287000252,53417.50838352 2025-11-02,02:07:32.000,306,11031583,12485,0,1762049251,13013.257831409988,37.36243287000252,53417.571267600004 2025-11-02,02:07:33.000,306,11031590,12405,0,1762049252,13013.197204620003,37.40472764999868,53417.57825472 2025-11-02,02:07:34.000,306,11031631,12245,0,1762049253,13013.143314139998,37.411776779998036,53417.64812592 2025-11-02,02:07:35.000,306,11031598,12325,0,1762049254,13013.109632589993,37.42587504000403,53417.738958480004 2025-11-02,02:07:36.000,306,11031655,12325,0,1762049255,13013.055742110002,37.411776779998036,53417.79485544 2025-11-02,02:07:37.000,306,11031582,12285,0,1762049256,13013.008587939992,37.39062938999996,53417.8158168 2025-11-02,02:07:38.000,306,11031554,12045,0,1762049257,13012.947961149992,37.36243287000252,53417.92062360001 2025-11-02,02:07:39.000,306,11031604,12325,0,1762049258,13012.941224839997,37.39062938999996,53417.89267512 2025-11-02,02:07:40.000,306,11031552,12245,0,1762049259,13012.988379009992,37.43997330000275,53418.01145616 2025-11-02,02:07:41.000,306,11031618,12245,0,1762049260,13013.001851629997,37.43997330000275,53417.94158496 2025-11-02,02:07:42.000,306,11031626,12365,0,1762049261,13012.995115320002,37.53866112000105,53418.08132736 2025-11-02,02:07:43.000,306,11031625,12325,0,1762049262,13013.022060559997,37.5950541600032,53418.12325008 2025-11-02,02:07:44.000,306,11031600,12325,0,1762049263,13013.069214729992,37.60210329000256,53418.16517280001 2025-11-02,02:07:45.000,306,11031604,12445,0,1762049264,13013.163523069998,37.5950541600032,53418.17215992 2025-11-02,02:07:46.000,306,11031601,12365,0,1762049265,13013.251095099993,37.60210329000256,53418.32587656 2025-11-02,02:07:47.000,306,11031633,12445,0,1762049266,13013.338667129989,37.686692850002146,53418.32587656 2025-11-02,02:07:48.000,306,11031639,12485,0,1762049267,13013.372348679994,37.79947892999917,53418.38177352001 2025-11-02,02:07:49.000,306,11031546,12205,0,1762049268,13013.399293919989,37.9404615300009,53418.4446576 2025-11-02,02:07:50.000,306,11031620,12365,0,1762049269,13013.466657019999,38.00390370000241,53418.50055456001 2025-11-02,02:07:51.000,306,11031575,12325,0,1762049270,13013.54749274,38.01095283000177,53418.59138712001 2025-11-02,02:07:52.000,306,11031610,12285,0,1762049271,13013.64853739,38.02505109000049,53418.66824544001 2025-11-02,02:07:53.000,306,11031586,12125,0,1762049272,13013.74958204,38.06029674000456,53418.7241424 2025-11-02,02:07:54.000,306,11031623,12525,0,1762049273,13013.816945139995,38.11668977999943,53418.7940136 2025-11-02,02:07:55.000,306,11031632,12285,0,1762049274,13013.78326358999,38.12373890999879,53418.89183328 2025-11-02,02:07:56.000,306,11031639,12525,0,1762049275,13013.857362999996,38.20832846999838,53418.95471736001 2025-11-02,02:07:57.000,306,11031603,12405,0,1762049276,13013.897780859996,38.22242673000437,53419.04554992001 2025-11-02,02:07:58.000,306,11031616,12325,0,1762049277,13013.97188027,38.22242673000437,53419.05952416 2025-11-02,02:07:59.000,306,11031606,12285,0,1762049278,13014.005561819991,38.22947586000373,53419.15734384 2025-11-02,02:08:00.000,306,11031647,12245,0,1762049279,13013.998825509996,38.271770639999886,53419.248176400004 2025-11-02,02:08:01.000,306,11031612,12405,0,1762049280,13013.978616579996,38.36340932999883,53419.269137760006 2025-11-02,02:08:02.000,306,11031591,12405,0,1762049281,13013.965143959991,38.4339006299997,53419.318047600005 2025-11-02,02:08:03.000,306,11031645,12325,0,1762049282,13013.985352889991,38.447998889998416,53419.436828640006 2025-11-02,02:08:04.000,306,11031631,12325,0,1762049283,13013.992089200001,38.447998889998416,53419.46477712 2025-11-02,02:08:05.000,306,11031625,12285,0,1762049284,13014.072924920001,38.40570411000226,53419.54163544 2025-11-02,02:08:06.000,306,11031582,12325,0,1762049285,13014.140288019997,38.4339006299997,53419.54163544 2025-11-02,02:08:07.000,306,11031618,12405,0,1762049286,13014.167233259992,38.42685150000034,53419.632468 2025-11-02,02:08:08.000,306,11031640,12245,0,1762049287,13014.180705879997,38.49029367000185,53419.64644224001 2025-11-02,02:08:09.000,306,11031608,12325,0,1762049288,13014.221123739997,38.560784970002715,53419.751249040004 2025-11-02,02:08:10.000,306,11031604,12365,0,1762049289,13014.268277909992,38.553735840003355,53419.751249040004 2025-11-02,02:08:11.000,306,11031591,12485,0,1762049290,13014.382795179998,38.57488323000143,53419.79317176001 2025-11-02,02:08:12.000,306,11031618,12245,0,1762049291,13014.450158279993,38.518490189999284,53419.85605584 2025-11-02,02:08:13.000,306,11031622,12285,0,1762049292,13014.497312449988,38.553735840003355,53419.91195280001 2025-11-02,02:08:14.000,306,11031615,12365,0,1762049293,13014.551202929993,38.58193236000079,53419.96086264001 2025-11-02,02:08:15.000,306,11031647,12405,0,1762049294,13014.564675549998,38.6453745300023,53419.9468884 2025-11-02,02:08:16.000,306,11031655,12365,0,1762049295,13014.530993999993,38.694718439997814,53419.98182400001 2025-11-02,02:08:17.000,306,11031610,12285,0,1762049296,13014.504048759998,38.80045539000275,53420.05169520001 2025-11-02,02:08:18.000,306,11031554,12405,0,1762049297,13014.497312449988,38.920290599999134,53420.12855352001 2025-11-02,02:08:19.000,306,11031588,12205,0,1762049298,13014.510785069993,38.962585380002565,53420.086630800004 2025-11-02,02:08:20.000,306,11031576,12325,0,1762049299,13014.483839829998,39.00488015999872,53420.05169520001 2025-11-02,02:08:21.000,306,11031603,12325,0,1762049300,13014.450158279993,39.04717494000215,53420.1914376 2025-11-02,02:08:22.000,306,11031524,12605,0,1762049301,13014.409740419993,39.096518849997665,53420.22637320001 2025-11-02,02:08:23.000,306,11031611,12205,0,1762049302,13014.349113629993,39.202255800002604,53420.24733456001 2025-11-02,02:08:24.000,306,11031587,12365,0,1762049303,13014.322168389997,39.2375014499994,53420.24733456001 2025-11-02,02:08:25.000,306,11031604,12125,0,1762049304,13014.308695769992,39.28684536000219,53420.254321680004 2025-11-02,02:08:26.000,306,11031614,12405,0,1762049305,13014.308695769992,39.24455057999876,53420.31720576001 2025-11-02,02:08:27.000,306,11031599,12285,0,1762049306,13014.288486839992,39.26569797000411,53420.28227016 2025-11-02,02:08:28.000,306,11031579,12205,0,1762049307,13014.281750529997,39.322091009998985,53420.324192880005 2025-11-02,02:08:29.000,306,11031630,12285,0,1762049308,13014.315432080002,39.3361892699977,53420.33816712 2025-11-02,02:08:30.000,306,11031583,12365,0,1762049309,13014.322168389997,39.27274710000347,53420.38008984 2025-11-02,02:08:31.000,306,11031543,12325,0,1762049310,13014.389531489993,39.25159970999812,53420.39406408001 2025-11-02,02:08:32.000,306,11031578,12245,0,1762049311,13014.403004109998,39.202255800002604,53420.34515424001 2025-11-02,02:08:33.000,306,11031606,12325,0,1762049312,13014.450158279993,39.17405927999789,53420.373102720005 2025-11-02,02:08:34.000,306,11031622,12205,0,1762049313,13014.456894589988,39.17405927999789,53420.39406408001 2025-11-02,02:08:35.000,306,11031603,12285,0,1762049314,13014.456894589988,39.11061711000366,53420.4709224 2025-11-02,02:08:36.000,306,11031569,12565,0,1762049315,13014.470367209993,39.00488015999872,53420.44996104 2025-11-02,02:08:37.000,306,11031555,12085,0,1762049316,13014.524257689998,38.97668364000128,53420.42899968 2025-11-02,02:08:38.000,306,11031608,12245,0,1762049317,13014.571411859994,38.9907819,53420.43598680001 2025-11-02,02:08:39.000,306,11031615,12205,0,1762049318,13014.557939239989,38.955536250003206,53420.44996104 2025-11-02,02:08:40.000,306,11031564,12405,0,1762049319,13014.571411859994,38.913241469999775,53420.422012560004 2025-11-02,02:08:41.000,306,11031641,12565,0,1762049320,13014.611829719994,38.83570103999955,53420.442973920006 2025-11-02,02:08:42.000,306,11031593,12325,0,1762049321,13014.625302339999,38.779308000004676,53420.4010512 2025-11-02,02:08:43.000,306,11031610,12205,0,1762049322,13014.611829719994,38.786357130004035,53420.442973920006 2025-11-02,02:08:44.000,306,11031596,12445,0,1762049323,13014.578148169989,38.779308000004676,53420.442973920006 2025-11-02,02:08:45.000,306,11031605,12285,0,1762049324,13014.564675549998,38.793406260003394,53420.41502544001 2025-11-02,02:08:46.000,306,11031594,12205,0,1762049325,13014.510785069993,38.76520973999868,53420.42899968 2025-11-02,02:08:47.000,306,11031622,12365,0,1762049326,13014.497312449988,38.737013220001245,53420.442973920006 2025-11-02,02:08:48.000,306,11031623,12205,0,1762049327,13014.477103519988,38.75111147999996,53420.39406408001 2025-11-02,02:08:49.000,306,11031584,12125,0,1762049328,13014.409740419993,38.77225886999804,53420.36611560001 2025-11-02,02:08:50.000,306,11031551,12285,0,1762049329,13014.376058870002,38.76520973999868,53420.33118 2025-11-02,02:08:51.000,306,11031563,12285,0,1762049330,13014.376058870002,38.80045539000275,53420.34515424001 2025-11-02,02:08:52.000,306,11031577,12285,0,1762049331,13014.355849940002,38.76520973999868,53420.36611560001 2025-11-02,02:08:53.000,306,11031602,12405,0,1762049332,13014.429949349993,38.70176757000445,53420.35214136 2025-11-02,02:08:54.000,306,11031525,12365,0,1762049333,13014.436685659988,38.729964090001886,53420.30323152 2025-11-02,02:08:55.000,306,11031623,12445,0,1762049334,13014.416476730003,38.687669309998455,53420.35912848 2025-11-02,02:08:56.000,306,11031590,12325,0,1762049335,13014.510785069993,38.72291496000253,53420.324192880005 2025-11-02,02:08:57.000,306,11031545,12245,0,1762049336,13014.517521379988,38.729964090001886,53420.26829592001 2025-11-02,02:08:58.000,306,11031601,12325,0,1762049337,13014.584884479998,38.65947279000102,53420.30323152 2025-11-02,02:08:59.000,306,11031591,12285,0,1762049338,13014.611829719994,38.63832540000294,53420.28925728 2025-11-02,02:09:00.000,306,11031571,12365,0,1762049339,13014.67919281999,38.62422714000422,53420.35214136 2025-11-02,02:09:01.000,306,11031546,12245,0,1762049340,13014.69940174999,38.61012887999823,53420.31021864 2025-11-02,02:09:02.000,306,11031552,12485,0,1762049341,13014.80718271,38.53963758000464,53420.31720576001 2025-11-02,02:09:03.000,306,11031595,12525,0,1762049342,13014.834127949995,38.532588449998,53420.275283040006 2025-11-02,02:09:04.000,306,11031605,12045,0,1762049343,13014.935172599995,38.47619541000313,53420.33118 2025-11-02,02:09:05.000,306,11031565,12365,0,1762049344,13015.016008319995,38.46209715000441,53420.373102720005 2025-11-02,02:09:06.000,306,11031582,12325,0,1762049345,13015.076635109996,38.42685150000034,53420.39406408001 2025-11-02,02:09:07.000,306,11031574,12445,0,1762049346,13015.09010773,38.39160585000354,53420.4010512 2025-11-02,02:09:08.000,306,11031563,12325,0,1762049347,13015.117052969996,38.41980237000098,53420.442973920006 2025-11-02,02:09:09.000,306,11031589,12285,0,1762049348,13015.238306549996,38.37045845999819,53420.45694816 2025-11-02,02:09:10.000,306,11031602,12365,0,1762049349,13015.292197030001,38.328163680002035,53420.45694816 2025-11-02,02:09:11.000,306,11031559,12125,0,1762049350,13015.298933339996,38.31406542000332,53420.505858 2025-11-02,02:09:12.000,306,11031571,12325,0,1762049351,13015.285460719992,38.36340932999883,53420.505858 2025-11-02,02:09:13.000,306,11031591,12285,0,1762049352,13015.325878579992,38.41275324000162,53420.540793600005 2025-11-02,02:09:14.000,306,11031559,12205,0,1762049353,13015.346087509992,38.35636019999947,53420.58271632001 2025-11-02,02:09:15.000,306,11031596,12285,0,1762049354,13015.359560129997,38.321114550002676,53420.62463904 2025-11-02,02:09:16.000,306,11031620,12125,0,1762049355,13015.359560129997,38.35636019999947,53420.65258752001 2025-11-02,02:09:17.000,306,11031550,12405,0,1762049356,13015.393241680002,38.335212810001394,53420.708484480005 2025-11-02,02:09:18.000,306,11031569,12285,0,1762049357,13015.406714299992,38.34226194000075,53420.74342008 2025-11-02,02:09:19.000,306,11031629,12285,0,1762049358,13015.406714299992,38.328163680002035,53420.757394320004 2025-11-02,02:09:20.000,306,11031586,12205,0,1762049359,13015.413450610002,38.29291802999796,53420.855214 2025-11-02,02:09:21.000,306,11031559,12605,0,1762049360,13015.433659540002,38.25767238000117,53420.88316248 2025-11-02,02:09:22.000,306,11031556,12365,0,1762049361,13015.440395849997,38.29291802999796,53420.925085200004 2025-11-02,02:09:23.000,306,11031662,12445,0,1762049362,13015.453868470002,38.26472151000053,53420.95303368 2025-11-02,02:09:24.000,306,11031595,12405,0,1762049363,13015.433659540002,38.25062325000181,53420.95303368 2025-11-02,02:09:25.000,306,11031545,12325,0,1762049364,13015.426923229992,38.21537759999774,53420.994956400005 2025-11-02,02:09:26.000,306,11031577,12365,0,1762049365,13015.440395849997,38.21537759999774,53421.08578896001 2025-11-02,02:09:27.000,306,11031566,12325,0,1762049366,13015.467341089992,38.1871810800003,53421.0997632 2025-11-02,02:09:28.000,306,11031582,12405,0,1762049367,13015.467341089992,38.18013195000094,53421.15566016001 2025-11-02,02:09:29.000,306,11031560,12245,0,1762049368,13015.487550019992,38.16603369000222,53421.18360864001 2025-11-02,02:09:30.000,306,11031604,12205,0,1762049369,13015.527967879993,38.13783717000479,53421.2395056 2025-11-02,02:09:31.000,306,11031606,12205,0,1762049370,13015.561649429997,38.11668977999943,53421.30238968001 2025-11-02,02:09:32.000,306,11031608,12325,0,1762049371,13015.575122050002,38.11668977999943,53421.40020936001 2025-11-02,02:09:33.000,306,11031580,12285,0,1762049372,13015.655957769988,38.12373890999879,53421.43514496 2025-11-02,02:09:34.000,306,11031558,12365,0,1762049373,13015.730057179993,38.095542390001356,53421.46309344 2025-11-02,02:09:35.000,306,11031603,12325,0,1762049374,13015.763738729998,38.06734587000392,53421.53296464 2025-11-02,02:09:36.000,306,11031646,12325,0,1762049375,13015.837838139989,38.06029674000456,53421.553926 2025-11-02,02:09:37.000,306,11031566,12245,0,1762049376,13015.911937549994,38.06029674000456,53421.58187448 2025-11-02,02:09:38.000,306,11031562,12125,0,1762049377,13015.932146479994,38.12373890999879,53421.665719920005 2025-11-02,02:09:39.000,306,11031591,12245,0,1762049378,13015.972564339994,38.102591520000715,53421.67969416 2025-11-02,02:09:40.000,306,11031568,12285,0,1762049379,13015.98603696,38.095542390001356,53421.728603999996 2025-11-02,02:09:41.000,306,11031538,12285,0,1762049380,13016.06687268,38.11668977999943,53421.81244944 2025-11-02,02:09:42.000,306,11031571,12285,0,1762049381,13016.12749947,38.11668977999943,53421.88930776 2025-11-02,02:09:43.000,306,11031618,12165,0,1762049382,13016.20833519,38.12373890999879,53421.92424336001 2025-11-02,02:09:44.000,306,11031574,12205,0,1762049383,13016.22854412,38.11668977999943,53421.95917896 2025-11-02,02:09:45.000,306,11031598,12365,0,1762049384,13016.28917091,38.109640650000074,53422.04302440001 2025-11-02,02:09:46.000,306,11031592,12125,0,1762049385,13016.336325079996,38.06029674000456,53422.098921360004 2025-11-02,02:09:47.000,306,11031592,12485,0,1762049386,13016.363270319991,38.07439500000328,53422.12686984 2025-11-02,02:09:48.000,306,11031554,12245,0,1762049387,13016.417160799996,38.06029674000456,53422.1827668 2025-11-02,02:09:49.000,306,11031579,12205,0,1762049388,13016.417160799996,38.07439500000328,53422.217702400005 2025-11-02,02:09:50.000,306,11031567,12325,0,1762049389,13016.477787589996,38.046198479998566,53422.24565088 2025-11-02,02:09:51.000,306,11031575,12485,0,1762049390,13016.497996519996,38.00390370000241,53422.32949632001 2025-11-02,02:09:52.000,306,11031602,12405,0,1762049391,13016.484523899991,37.95455978999962,53422.35744480001 2025-11-02,02:09:53.000,306,11031612,12085,0,1762049392,13016.484523899991,37.933412400001544,53422.44129024 2025-11-02,02:09:54.000,306,11031561,12285,0,1762049393,13016.430633420001,37.933412400001544,53422.49718720001 2025-11-02,02:09:55.000,306,11031561,12325,0,1762049394,13016.450842350001,37.94751066000026,53422.56007128 2025-11-02,02:09:56.000,306,11031617,12205,0,1762049395,13016.477787589996,37.96865804999834,53422.56007128 2025-11-02,02:09:57.000,306,11031567,12405,0,1762049396,13016.497996519996,37.9404615300009,53422.62994248 2025-11-02,02:09:58.000,306,11031576,12165,0,1762049397,13016.491260210001,37.884068489998754,53422.61596824001 2025-11-02,02:09:59.000,306,11031608,12125,0,1762049398,13016.491260210001,37.869970230000035,53422.720775040005 2025-11-02,02:10:00.000,306,11031608,12325,0,1762049399,13016.491260210001,37.89816675000475,53422.7068008 2025-11-02,02:10:01.000,306,11031572,12165,0,1762049400,13016.531678070001,37.94751066000026,53422.790646240006 2025-11-02,02:10:02.000,306,11031574,12125,0,1762049401,13016.518205449996,37.933412400001544,53422.83256896001 2025-11-02,02:10:03.000,306,11031571,12245,0,1762049402,13016.558623309997,37.9757071799977,53422.86750456 2025-11-02,02:10:04.000,306,11031608,12365,0,1762049403,13016.551887000001,38.01095283000177,53422.86750456 2025-11-02,02:10:05.000,306,11031595,12365,0,1762049404,13016.538414379997,38.02505109000049,53422.88147880001 2025-11-02,02:10:06.000,306,11031597,12365,0,1762049405,13016.524941759992,38.00390370000241,53422.92340152 2025-11-02,02:10:07.000,306,11031513,12125,0,1762049406,13016.518205449996,38.053247609997925,53422.9164144 2025-11-02,02:10:08.000,306,11031636,12285,0,1762049407,13016.538414379997,38.102591520000715,53423.00025984001 2025-11-02,02:10:09.000,306,11031591,12285,0,1762049408,13016.518205449996,38.13078803999815,53423.02820832001 2025-11-02,02:10:10.000,306,11031608,12485,0,1762049409,13016.497996519996,38.151935430003505,53423.03519544 2025-11-02,02:10:11.000,306,11031603,12285,0,1762049410,13016.450842350001,38.20832846999838,53423.105066640004 2025-11-02,02:10:12.000,306,11031599,12325,0,1762049411,13016.41042449,38.335212810001394,53423.15397648 2025-11-02,02:10:13.000,306,11031597,12325,0,1762049412,13016.356534009996,38.41275324000162,53423.18891208 2025-11-02,02:10:14.000,306,11031606,12125,0,1762049413,13016.32958877,38.49029367000185,53423.25878328 2025-11-02,02:10:15.000,306,11031580,12125,0,1762049414,13016.26222566999,38.57488323000143,53423.24480904001 2025-11-02,02:10:16.000,306,11031591,12045,0,1762049415,13016.20833519,38.60307974999887,53423.25179616 2025-11-02,02:10:17.000,306,11031593,12125,0,1762049416,13016.1477084,38.66652192000038,53423.2308348 2025-11-02,02:10:18.000,306,11031592,12485,0,1762049417,13016.073608989995,38.793406260003394,53423.293718880006 2025-11-02,02:10:19.000,306,11031602,12325,0,1762049418,13016.033191129995,38.906192340000416,53423.28673176001 2025-11-02,02:10:20.000,306,11031603,11965,0,1762049419,13015.99950957999,39.06832233000023,53423.28673176001 2025-11-02,02:10:21.000,306,11031612,12285,0,1762049420,13015.925410169999,39.138813630001096,53423.32865448 2025-11-02,02:10:22.000,306,11031651,12485,0,1762049421,13015.851310759994,39.188157540003886,53423.31468024001 2025-11-02,02:10:23.000,306,11031597,12245,0,1762049422,13015.817629209989,39.20930493000196,53423.30769312 2025-11-02,02:10:24.000,306,11031604,12365,0,1762049423,13015.817629209989,39.3361892699977,53423.342628720005 2025-11-02,02:10:25.000,306,11031611,12285,0,1762049424,13015.770475039993,39.40668056999857,53423.342628720005 2025-11-02,02:10:26.000,306,11031574,12285,0,1762049425,13015.770475039993,39.4842209999988,53423.342628720005 2025-11-02,02:10:27.000,306,11031653,12205,0,1762049426,13015.810892899994,39.56881055999838,53423.34961584 2025-11-02,02:10:28.000,306,11031623,12325,0,1762049427,13015.858047069989,39.589957950003736,53423.405512799996 2025-11-02,02:10:29.000,306,11031575,12405,0,1762049428,13015.932146479994,39.611105340001814,53423.43346128001 2025-11-02,02:10:30.000,306,11031614,12325,0,1762049429,13015.952355409994,39.75208794000355,53423.44743552 2025-11-02,02:10:31.000,306,11031621,12325,0,1762049430,13016.02645482,39.773235330001626,53423.46839688 2025-11-02,02:10:32.000,306,11031598,12165,0,1762049431,13016.073608989995,39.81553010999778,53423.461409760006 2025-11-02,02:10:33.000,306,11031638,12325,0,1762049432,13016.154444709995,39.86487402000057,53423.475384 2025-11-02,02:10:34.000,306,11031605,12405,0,1762049433,13016.22854412,39.93536532000144,53423.461409760006 2025-11-02,02:10:35.000,306,11031622,12365,0,1762049434,13016.22854412,39.99175836000359,53423.48237112001 2025-11-02,02:10:36.000,306,11031628,12085,0,1762049435,13016.295907219996,40.09044618000189,53423.58019080001 2025-11-02,02:10:37.000,306,11031625,12285,0,1762049436,13016.295907219996,40.182084870000836,53423.58717792 2025-11-02,02:10:38.000,306,11031569,12165,0,1762049437,13016.336325079996,40.28077268999914,53423.58717792 2025-11-02,02:10:39.000,306,11031587,12325,0,1762049438,13016.316116149996,40.31601834000321,53423.57320368 2025-11-02,02:10:40.000,306,11031608,12205,0,1762049439,13016.336325079996,40.32306747000257,53423.59416504 2025-11-02,02:10:41.000,306,11031564,12205,0,1762049440,13016.403688179991,40.358313119999366,53423.6151264 2025-11-02,02:10:42.000,306,11031636,12245,0,1762049441,13016.336325079996,40.44995180999831,53423.60115216001 2025-11-02,02:10:43.000,306,11031585,12405,0,1762049442,13016.3497977,40.51339397999982,53423.59416504 2025-11-02,02:10:44.000,306,11031615,12165,0,1762049443,13016.3497977,40.590934410000045,53423.65006200001 2025-11-02,02:10:45.000,306,11031573,12325,0,1762049444,13016.32958877,40.61208179999812,53423.63608776 2025-11-02,02:10:46.000,306,11031585,12285,0,1762049445,13016.28243459999,40.633229190003476,53423.62211352001 2025-11-02,02:10:47.000,306,11031573,12445,0,1762049446,13016.24875305,40.597983539999404,53423.67102336001 2025-11-02,02:10:48.000,306,11031541,12405,0,1762049447,13016.235280429995,40.534541369997896,53423.657049120004 2025-11-02,02:10:49.000,306,11031559,12405,0,1762049448,13016.16118101999,40.4992957200011,53423.58019080001 2025-11-02,02:10:50.000,306,11031572,12485,0,1762049449,13016.12749947,40.56273789000261,53423.63608776 2025-11-02,02:10:51.000,306,11031578,12405,0,1762049450,13016.06013636999,40.55568876000325,53423.629100640006 2025-11-02,02:10:52.000,306,11031546,12365,0,1762049451,13015.99950957999,40.633229190003476,53423.69897184001 2025-11-02,02:10:53.000,306,11031609,12445,0,1762049452,13015.925410169999,40.54863963000389,53423.67102336001 2025-11-02,02:10:54.000,306,11031579,12205,0,1762049453,13015.783947659998,40.56273789000261,53423.6151264 2025-11-02,02:10:55.000,306,11031583,12045,0,1762049454,13015.730057179993,40.52749223999854,53423.657049120004 2025-11-02,02:10:56.000,306,11031572,12405,0,1762049455,13015.581858359998,40.4992957200011,53423.58019080001 2025-11-02,02:10:57.000,306,11031550,12165,0,1762049456,13015.507758949992,40.464050070004305,53423.53826808 2025-11-02,02:10:58.000,306,11031567,12405,0,1762049457,13015.346087509992,40.464050070004305,53423.51730672 2025-11-02,02:10:59.000,306,11031607,12165,0,1762049458,13015.231570240001,40.50634485000046,53423.489358240004 2025-11-02,02:11:00.000,306,11031582,12125,0,1762049459,13015.15073452,40.52044310999918,53423.461409760006 2025-11-02,02:11:01.000,306,11031585,12405,0,1762049460,13015.0698988,40.48519746000238,53423.38455144001 2025-11-02,02:11:02.000,306,11031564,12285,0,1762049461,13014.995799389995,40.45700093999767,53423.37756432 2025-11-02,02:11:03.000,306,11031575,12085,0,1762049462,13014.90149104999,40.37946051000472,53423.342628720005 2025-11-02,02:11:04.000,306,11031582,12325,0,1762049463,13014.894754739995,40.372411379998084,53423.25878328 2025-11-02,02:11:05.000,306,11031572,12285,0,1762049464,13014.834127949995,40.358313119999366,53423.21686056001 2025-11-02,02:11:06.000,306,11031582,12405,0,1762049465,13014.813919019995,40.358313119999366,53423.174937840005 2025-11-02,02:11:07.000,306,11031556,12325,0,1762049466,13014.80718271,40.33716573000129,53423.18891208 2025-11-02,02:11:08.000,306,11031616,12205,0,1762049467,13014.80718271,40.39355877000344,53423.126028000006 2025-11-02,02:11:09.000,306,11031568,12125,0,1762049468,13014.80044639999,40.414706160001515,53423.09807952001 2025-11-02,02:11:10.000,306,11031556,12485,0,1762049469,13014.82065532999,40.33011660000193,53423.0212212 2025-11-02,02:11:11.000,306,11031605,12125,0,1762049470,13014.834127949995,40.31601834000321,53423.02820832001 2025-11-02,02:11:12.000,306,11031589,12365,0,1762049471,13014.84760057,40.32306747000257,53423.01423408 2025-11-02,02:11:13.000,306,11031591,12405,0,1762049472,13014.82739164,40.358313119999366,53422.96532424 2025-11-02,02:11:14.000,306,11031575,12405,0,1762049473,13014.82065532999,40.42880442000023,53422.89545304 2025-11-02,02:11:15.000,306,11031565,12445,0,1762049474,13014.82065532999,40.44995180999831,53422.937375760004 2025-11-02,02:11:16.000,306,11031599,12205,0,1762049475,13014.834127949995,40.49224659000174,53422.902440159996 2025-11-02,02:11:17.000,306,11031570,12285,0,1762049476,13014.78697378,40.51339397999982,53422.9164144 2025-11-02,02:11:18.000,306,11031604,12245,0,1762049477,13014.753292229994,40.54863963000389,53422.8465432 2025-11-02,02:11:19.000,306,11031598,12485,0,1762049478,13014.73981960999,40.56978702000197,53422.94436288 2025-11-02,02:11:20.000,306,11031594,12245,0,1762049479,13014.73981960999,40.647327450002194,53422.88147880001 2025-11-02,02:11:21.000,306,11031585,12325,0,1762049480,13014.78023746999,40.72486788000242,53422.89545304 2025-11-02,02:11:22.000,306,11031604,12165,0,1762049481,13014.84760057,40.767162659998576,53422.839556080005 2025-11-02,02:11:23.000,306,11031640,12125,0,1762049482,13014.84760057,40.80240831000265,53422.839556080005 2025-11-02,02:11:24.000,306,11031599,12045,0,1762049483,13014.88801843,40.80240831000265,53422.86750456 2025-11-02,02:11:25.000,306,11031610,12285,0,1762049484,13014.92169997999,40.79535918000329,53422.87449168 2025-11-02,02:11:26.000,306,11031579,12485,0,1762049485,13015.04968987,40.83765395999944,53422.86051744001 2025-11-02,02:11:27.000,306,11031612,12245,0,1762049486,13015.15073452,40.830604830000084,53422.85353032 2025-11-02,02:11:28.000,306,11031593,12245,0,1762049487,13015.258515479996,40.83765395999944,53422.90942728001 2025-11-02,02:11:29.000,306,11031577,12445,0,1762049488,13015.305669649992,40.8447030899988,53422.88147880001 2025-11-02,02:11:30.000,306,11031658,12365,0,1762049489,13015.386505369992,40.88699787000223,53422.87449168 2025-11-02,02:11:31.000,306,11031626,12285,0,1762049490,13015.507758949992,40.879948740002874,53422.92340152 2025-11-02,02:11:32.000,306,11031603,12365,0,1762049491,13015.635748840003,40.872899610003515,53422.97231136 2025-11-02,02:11:33.000,306,11031596,12365,0,1762049492,13015.757002419989,40.85175221999816,53422.97929848001 2025-11-02,02:11:34.000,306,11031597,12285,0,1762049493,13015.797420279989,40.78831005000393,53422.958337120006 2025-11-02,02:11:35.000,306,11031594,12125,0,1762049494,13015.89846492999,40.78831005000393,53422.9862856 2025-11-02,02:11:36.000,306,11031583,12165,0,1762049495,13015.972564339994,40.79535918000329,53422.99327272 2025-11-02,02:11:37.000,306,11031629,12285,0,1762049496,13016.053400059995,40.830604830000084,53423.01423408 2025-11-02,02:11:38.000,306,11031590,12365,0,1762049497,13016.08708161,40.816506570001366,53423.00025984001 2025-11-02,02:11:39.000,306,11031604,12205,0,1762049498,13016.14097208999,40.80240831000265,53423.09807952001 2025-11-02,02:11:40.000,306,11031563,12645,0,1762049499,13016.174653639995,40.80945744000201,53423.056156800005 2025-11-02,02:11:41.000,306,11031613,12245,0,1762049500,13016.22180780999,40.83765395999944,53423.08410528 2025-11-02,02:11:42.000,306,11031588,12405,0,1762049501,13016.295907219996,40.872899610003515,53423.11205376 2025-11-02,02:11:43.000,306,11031646,12165,0,1762049502,13016.3497977,40.830604830000084,53423.105066640004 2025-11-02,02:11:44.000,306,11031622,12445,0,1762049503,13016.32285245999,40.79535918000329,53423.11904088001 2025-11-02,02:11:45.000,306,11031592,12245,0,1762049504,13016.336325079996,40.774211789997935,53423.126028000006 2025-11-02,02:11:46.000,306,11031602,12325,0,1762049505,13016.3497977,40.816506570001366,53423.08410528 2025-11-02,02:11:47.000,306,11031640,12325,0,1762049506,13016.363270319991,40.88699787000223,53423.18192496 2025-11-02,02:11:48.000,306,11031601,12285,0,1762049507,13016.39021556,40.85175221999816,53423.08410528 2025-11-02,02:11:49.000,306,11031574,12285,0,1762049508,13016.376742939996,40.858801350004796,53423.14000224 2025-11-02,02:11:50.000,306,11031601,12365,0,1762049509,13016.3497977,40.823555700000725,53423.07711816001 2025-11-02,02:11:51.000,306,11031627,12485,0,1762049510,13016.336325079996,40.80240831000265,53423.07711816001 2025-11-02,02:11:52.000,306,11031579,12365,0,1762049511,13016.336325079996,40.80240831000265,53423.03519544 2025-11-02,02:11:53.000,306,11031590,12285,0,1762049512,13016.363270319991,40.767162659998576,53423.056156800005 2025-11-02,02:11:54.000,306,11031562,12405,0,1762049513,13016.3497977,40.7460152700005,53423.04916968001 2025-11-02,02:11:55.000,306,11031643,12405,0,1762049514,13016.316116149996,40.72486788000242,53423.0212212 2025-11-02,02:11:56.000,306,11031610,12485,0,1762049515,13016.26896198,40.75306439999986,53422.99327272 2025-11-02,02:11:57.000,306,11031572,12285,0,1762049516,13016.275698289995,40.7460152700005,53423.00025984001 2025-11-02,02:11:58.000,306,11031613,12325,0,1762049517,13016.24875305,40.66142571000091,53422.95135000001 2025-11-02,02:11:59.000,306,11031620,12285,0,1762049518,13016.20833519,40.633229190003476,53422.93038864001 2025-11-02,02:12:00.000,306,11031602,12125,0,1762049519,13016.114026849995,40.605032669998764,53422.92340152 2025-11-02,02:12:01.000,306,11031580,12205,0,1762049520,13016.10729054,40.61208179999812,53422.86051744001 2025-11-02,02:12:02.000,306,11031595,12325,0,1762049521,13016.073608989995,40.633229190003476,53422.888465920005 2025-11-02,02:12:03.000,306,11031628,12125,0,1762049522,13016.033191129995,40.61208179999812,53422.87449168 2025-11-02,02:12:04.000,306,11031567,12325,0,1762049523,13016.01971850999,40.65437658000155,53422.81160760001 2025-11-02,02:12:05.000,306,11031587,12285,0,1762049524,13015.992773269994,40.66142571000091,53422.79763336 2025-11-02,02:12:06.000,306,11031613,12645,0,1762049525,13015.91867385999,40.69667135999771,53422.81160760001 2025-11-02,02:12:07.000,306,11031604,12325,0,1762049526,13015.89846492999,40.70372049000434,53422.81859472 2025-11-02,02:12:08.000,306,11031583,12365,0,1762049527,13015.864783379999,40.7460152700005,53422.81160760001 2025-11-02,02:12:09.000,306,11031579,12325,0,1762049528,13015.844574449999,40.75306439999986,53422.74872352 2025-11-02,02:12:10.000,306,11031599,12325,0,1762049529,13015.804156589998,40.80945744000201,53422.74173640001 2025-11-02,02:12:11.000,306,11031654,12445,0,1762049530,13015.709848249993,40.85175221999816,53422.76269776001 2025-11-02,02:12:12.000,306,11031615,12285,0,1762049531,13015.676166699988,40.92929264999839,53422.72776216 2025-11-02,02:12:13.000,306,11031579,12125,0,1762049532,13015.669430389993,41.02093134000461,53422.7068008 2025-11-02,02:12:14.000,306,11031623,12125,0,1762049533,13015.635748840003,41.08437350999884,53422.71378792001 2025-11-02,02:12:15.000,306,11031613,12405,0,1762049534,13015.608803599993,41.06322612000076,53422.75571064 2025-11-02,02:12:16.000,306,11031579,12245,0,1762049535,13015.575122050002,41.08437350999884,53422.81160760001 2025-11-02,02:12:17.000,306,11031607,12405,0,1762049536,13015.534704190002,41.16191393999907,53422.74173640001 2025-11-02,02:12:18.000,306,11031566,12245,0,1762049537,13015.494286330002,41.25355262999801,53422.7068008 2025-11-02,02:12:19.000,306,11031640,12005,0,1762049538,13015.568385739993,41.33109305999824,53422.7068008 2025-11-02,02:12:20.000,306,11031636,12485,0,1762049539,13015.514495260002,41.3028965400008,53422.66487808001 2025-11-02,02:12:21.000,306,11031612,12445,0,1762049540,13015.413450610002,41.267650890004006,53422.69981368 2025-11-02,02:12:22.000,306,11031624,12285,0,1762049541,13015.426923229992,41.35928958000295,53422.65090384 2025-11-02,02:12:23.000,306,11031592,12205,0,1762049542,13015.413450610002,41.450928270001896,53422.65090384 2025-11-02,02:12:24.000,306,11031595,12405,0,1762049543,13015.379769059997,41.52846870000212,53422.65090384 2025-11-02,02:12:25.000,306,11031622,12125,0,1762049544,13015.332614890001,41.52141957000276,53422.671865200005 2025-11-02,02:12:26.000,306,11031578,12285,0,1762049545,13015.258515479996,41.500272180004686,53422.66487808001 2025-11-02,02:12:27.000,306,11031582,12165,0,1762049546,13015.251779170001,41.52846870000212,53422.61596824001 2025-11-02,02:12:28.000,306,11031622,12245,0,1762049547,13015.211361310001,41.62010739000107,53422.6369296 2025-11-02,02:12:29.000,306,11031573,12325,0,1762049548,13015.19115238,41.6483039099985,53422.57404552001 2025-11-02,02:12:30.000,306,11031575,12285,0,1762049549,13015.117052969996,41.65535303999786,53422.61596824001 2025-11-02,02:12:31.000,306,11031603,12485,0,1762049550,13015.076635109996,41.77518825000152,53422.56007128 2025-11-02,02:12:32.000,306,11031609,12565,0,1762049551,13015.036217249995,41.817483029997675,53422.553084160005 2025-11-02,02:12:33.000,306,11031580,12365,0,1762049552,13015.06316248999,41.739942600004724,53422.56007128 2025-11-02,02:12:34.000,306,11031621,12325,0,1762049553,13015.056426179995,41.7610899900028,53422.56007128 2025-11-02,02:12:35.000,306,11031626,12285,0,1762049554,13015.056426179995,41.810433899998316,53422.504174320005 2025-11-02,02:12:36.000,306,11031609,12285,0,1762049555,13015.143998209991,41.852728680001746,53422.5321228 2025-11-02,02:12:37.000,306,11031593,12165,0,1762049556,13015.211361310001,41.84567955000239,53422.5321228 2025-11-02,02:12:38.000,306,11031622,12205,0,1762049557,13015.251779170001,41.80338476999896,53422.52513568001 2025-11-02,02:12:39.000,306,11031625,12445,0,1762049558,13015.332614890001,41.739942600004724,53422.51116144 2025-11-02,02:12:40.000,306,11031594,12325,0,1762049559,13015.399977989997,41.73289346999809,53422.51814856 2025-11-02,02:12:41.000,306,11031633,12005,0,1762049560,13015.507758949992,41.71879520999937,53422.53910992 2025-11-02,02:12:42.000,306,11031592,12325,0,1762049561,13015.642485149998,41.71174608000001,53422.58801976 2025-11-02,02:12:43.000,306,11031589,12405,0,1762049562,13015.770475039993,41.634205649999785,53422.60898112 2025-11-02,02:12:44.000,306,11031624,12485,0,1762049563,13015.797420279989,41.57076347999828,53422.56007128 2025-11-02,02:12:45.000,306,11031618,12125,0,1762049564,13015.91867385999,41.53551783000148,53422.6369296 2025-11-02,02:12:46.000,306,11031664,12205,0,1762049565,13015.96582803,41.44387914000254,53422.671865200005 2025-11-02,02:12:47.000,306,11031589,12365,0,1762049566,13016.01971850999,41.450928270001896,53422.69981368 2025-11-02,02:12:48.000,306,11031611,12565,0,1762049567,13016.08708161,41.38043697000103,53422.65789096 2025-11-02,02:12:49.000,306,11031621,12245,0,1762049568,13016.10055422999,41.239454369999294,53422.65090384 2025-11-02,02:12:50.000,306,11031601,12045,0,1762049569,13016.06013636999,41.168963069998426,53422.6369296 2025-11-02,02:12:51.000,306,11031624,12285,0,1762049570,13016.03992743999,41.15486480999971,53422.69282656001 2025-11-02,02:12:52.000,306,11031619,12125,0,1762049571,13016.02645482,41.0914226399982,53422.7068008 2025-11-02,02:12:53.000,306,11031579,12205,0,1762049572,13016.012982199994,41.02798047000397,53422.69282656001 2025-11-02,02:12:54.000,306,11031569,12485,0,1762049573,13015.952355409994,40.98568569000054,53422.7068008 2025-11-02,02:12:55.000,306,11031555,12045,0,1762049574,13015.851310759994,40.91519438999967,53422.66487808001 2025-11-02,02:12:56.000,306,11031605,12245,0,1762049575,13015.804156589998,40.830604830000084,53422.59500688001 2025-11-02,02:12:57.000,306,11031595,12205,0,1762049576,13015.783947659998,40.79535918000329,53422.58103264 2025-11-02,02:12:58.000,306,11031642,12245,0,1762049577,13015.743529799998,40.73191701000178,53422.61596824001 2025-11-02,02:12:59.000,306,11031613,12165,0,1762049578,13015.629012529993,40.640278320002835,53422.54609704001 2025-11-02,02:13:00.000,306,11031594,12405,0,1762049579,13015.548176809993,40.583885280000686,53422.47622584001 2025-11-02,02:13:01.000,306,11031680,12365,0,1762049580,13015.514495260002,40.50634485000046,53422.48321296 2025-11-02,02:13:02.000,306,11031593,12325,0,1762049581,13015.352823820002,40.414706160001515,53422.44827736001 2025-11-02,02:13:03.000,306,11031636,12245,0,1762049582,13015.224833929991,40.38650964000408,53422.42731600001 2025-11-02,02:13:04.000,306,11031626,12365,0,1762049583,13015.157470829996,40.414706160001515,53422.36443192 2025-11-02,02:13:05.000,306,11031676,12405,0,1762049584,13015.09010773,40.358313119999366,53422.30853496001 2025-11-02,02:13:06.000,306,11031592,12285,0,1762049585,13014.98906308,40.245527040002344,53422.23866376001 2025-11-02,02:13:07.000,306,11031587,12485,0,1762049586,13014.8678095,40.21733052000491,53422.22468952 2025-11-02,02:13:08.000,306,11031594,12445,0,1762049587,13014.746555919999,40.16093748000276,53422.13385696 2025-11-02,02:13:09.000,306,11031601,12325,0,1762049588,13014.652247579994,40.06929879000381,53422.050011520005 2025-11-02,02:13:10.000,306,11031645,12285,0,1762049589,13014.544466619998,40.01995488000102,53422.02905016 2025-11-02,02:13:11.000,306,11031598,12325,0,1762049590,13014.389531489993,39.998807490002946,53421.87533352001 2025-11-02,02:13:12.000,306,11031553,12285,0,1762049591,13014.295223150002,39.97061096999823,53421.84738504 2025-11-02,02:13:13.000,306,11031591,12285,0,1762049592,13014.194178500002,39.949463580000156,53421.784500960006 2025-11-02,02:13:14.000,306,11031588,12165,0,1762049593,13014.066188609992,39.89307053999801,53421.68668128001 2025-11-02,02:13:15.000,306,11031599,12325,0,1762049594,13013.88430823999,39.822579240004416,53421.67270704 2025-11-02,02:13:16.000,306,11031608,12165,0,1762049595,13013.70916418,39.787333590000344,53421.56790024001 2025-11-02,02:13:17.000,306,11031625,12205,0,1762049596,13013.66201000999,39.75913707000291,53421.42117072001 2025-11-02,02:13:18.000,306,11031626,12325,0,1762049597,13013.527283809999,39.70274403000076,53421.32335104001 2025-11-02,02:13:19.000,306,11031602,12405,0,1762049598,13013.412766539994,39.68864577000204,53421.260466960004 2025-11-02,02:13:20.000,306,11031612,12405,0,1762049599,13013.372348679994,39.58290882000438,53421.162647280005 2025-11-02,02:13:21.000,306,11031654,12205,0,1762049600,13013.345403439998,39.51241752000351,53421.01591776001 2025-11-02,02:13:22.000,306,11031603,12485,0,1762049601,13013.271304029993,39.47717186999944,53420.925085200004 2025-11-02,02:13:23.000,306,11031650,12245,0,1762049602,13013.257831409988,39.43487709000328,53420.82027840001 2025-11-02,02:13:24.000,306,11031579,12285,0,1762049603,13013.197204620003,39.364385790002416,53420.72944584001 2025-11-02,02:13:25.000,306,11031621,12205,0,1762049604,13013.129841519993,39.34323840000434,53420.62463904 2025-11-02,02:13:26.000,306,11031591,12325,0,1762049605,13013.075951040002,39.322091009998985,53420.53380648001 2025-11-02,02:13:27.000,306,11031634,12285,0,1762049606,13013.008587939992,39.3361892699977,53420.45694816 2025-11-02,02:13:28.000,306,11031605,12325,0,1762049607,13012.947961149992,39.27979623000283,53420.324192880005 2025-11-02,02:13:29.000,306,11031612,12365,0,1762049608,13012.887334359992,39.28684536000219,53420.26829592001 2025-11-02,02:13:30.000,306,11031601,12365,0,1762049609,13012.759344469996,39.364385790002416,53420.14252776 2025-11-02,02:13:31.000,306,11031599,12405,0,1762049610,13012.68524505999,39.41372969999793,53420.05169520001 2025-11-02,02:13:32.000,306,11031616,12125,0,1762049611,13012.57072779,39.47012274000008,53419.97483688 2025-11-02,02:13:33.000,306,11031628,12125,0,1762049612,13012.52357361999,39.51946665000287,53419.870030080005 2025-11-02,02:13:34.000,306,11031611,12285,0,1762049613,13012.436001589995,39.51241752000351,53419.71631344001 2025-11-02,02:13:35.000,306,11031625,12285,0,1762049614,13012.32148431999,39.52651578000223,53419.6674036 2025-11-02,02:13:36.000,306,11031606,12325,0,1762049615,13012.227175979999,39.604056210002454,53419.54163544 2025-11-02,02:13:37.000,306,11031622,12085,0,1762049616,13012.173285499994,39.61815447000117,53419.45779000001 2025-11-02,02:13:38.000,306,11031607,12045,0,1762049617,13012.119395019989,39.589957950003736,53419.3529832 2025-11-02,02:13:39.000,306,11031574,12125,0,1762049618,13012.146340259998,39.56881055999838,53419.26215064001 2025-11-02,02:13:40.000,306,11031626,12245,0,1762049619,13012.105922399998,39.547663170000305,53419.16433096 2025-11-02,02:13:41.000,306,11031586,12325,0,1762049620,13012.112658709993,39.71684228999948,53419.12240824001 2025-11-02,02:13:42.000,306,11031614,12205,0,1762049621,13012.153076569994,39.74503881000419,53419.04554992001 2025-11-02,02:13:43.000,306,11031616,12365,0,1762049622,13012.193494429994,39.6604492500046,53419.01061432 2025-11-02,02:13:44.000,306,11031630,12325,0,1762049623,13012.186758119999,39.62520360000053,53418.92676888001 2025-11-02,02:13:45.000,306,11031593,12205,0,1762049624,13012.126131329998,39.73798968000483,53418.85689768001 2025-11-02,02:13:46.000,306,11031674,12525,0,1762049625,13012.092449779993,39.836677500003134,53418.78003936 2025-11-02,02:13:47.000,306,11031649,12485,0,1762049626,13012.166549189998,39.7943827199997,53418.67523256 2025-11-02,02:13:48.000,306,11031642,12125,0,1762049627,13012.193494429994,39.730940549998195,53418.66125832 2025-11-02,02:13:49.000,306,11031621,12365,0,1762049628,13012.146340259998,39.780284460000985,53418.55645152 2025-11-02,02:13:50.000,306,11031629,12365,0,1762049629,13012.200230739989,39.89307053999801,53418.53549016 2025-11-02,02:13:51.000,306,11031656,12325,0,1762049630,13012.267593839999,39.84372663000249,53418.47260608001 2025-11-02,02:13:52.000,306,11031577,12245,0,1762049631,13012.36863849,39.76618620000227,53418.38177352001 2025-11-02,02:13:53.000,306,11031663,12285,0,1762049632,13012.36863849,39.81553010999778,53418.29094096 2025-11-02,02:13:54.000,306,11031659,12285,0,1762049633,13012.456210519995,39.92126706000272,53418.31888944 2025-11-02,02:13:55.000,306,11031679,12205,0,1762049634,13012.597673029995,39.92126706000272,53418.25600536001 2025-11-02,02:13:56.000,306,11031632,12365,0,1762049635,13012.73239923,39.87897227999929,53418.2001084 2025-11-02,02:13:57.000,306,11031620,12325,0,1762049636,13012.826707569991,39.88602140999865,53418.18613416001 2025-11-02,02:13:58.000,306,11031661,12365,0,1762049637,13012.947961149992,39.949463580000156,53418.17914704 2025-11-02,02:13:59.000,306,11031601,12325,0,1762049638,13013.075951040002,40.05520052999782,53418.13722432001 2025-11-02,02:14:00.000,306,11031642,12365,0,1762049639,13013.176995690003,40.11864269999933,53418.13722432001 2025-11-02,02:14:01.000,306,11031615,12365,0,1762049640,13013.197204620003,40.13979009000468,53418.15119856 2025-11-02,02:14:02.000,306,11031643,12205,0,1762049641,13013.210677239993,40.13979009000468,53418.12325008 2025-11-02,02:14:03.000,306,11031678,12285,0,1762049642,13013.244358789998,40.21733052000491,53418.06735312001 2025-11-02,02:14:04.000,306,11031650,12445,0,1762049643,13013.365612369998,40.37946051000472,53418.01844328001 2025-11-02,02:14:05.000,306,11031637,12205,0,1762049644,13013.453184399994,40.605032669998764,53417.9904948 2025-11-02,02:14:06.000,306,11031629,12445,0,1762049645,13013.574437979994,40.7107696200037,53417.96953344001 2025-11-02,02:14:07.000,306,11031628,12285,0,1762049646,13013.675482629995,40.83765395999944,53417.98350768 2025-11-02,02:14:08.000,306,11031574,12325,0,1762049647,13013.736109419995,41.03502960000333,53417.96254632 2025-11-02,02:14:09.000,306,11031644,12205,0,1762049648,13013.89104455,41.225356110000575,53417.93459784 2025-11-02,02:14:10.000,306,11031622,12285,0,1762049649,13014.012298130001,41.415682619997824,53417.93459784 2025-11-02,02:14:11.000,306,11031604,12245,0,1762049650,13014.160496949997,41.49322304999805,53417.91363648 2025-11-02,02:14:12.000,306,11031630,12405,0,1762049651,13014.308695769992,41.54256696000084,53417.92062360001 2025-11-02,02:14:13.000,306,11031603,12245,0,1762049652,13014.443421969998,41.641254779999144,53417.87171376001 2025-11-02,02:14:14.000,306,11031602,12285,0,1762049653,13014.632038649994,41.82453216000431,53417.927610720006 2025-11-02,02:14:15.000,306,11031637,12245,0,1762049654,13014.874545809995,41.99371128000348,53417.857739520005 2025-11-02,02:14:16.000,306,11031646,12165,0,1762049655,13015.06316248999,42.0078095400022,53417.80184256001 2025-11-02,02:14:17.000,306,11031660,12325,0,1762049656,13015.271988100001,41.95846562999941,53417.82280392 2025-11-02,02:14:18.000,306,11031645,12445,0,1762049657,13015.548176809993,42.092399100001785,53417.85075240001 2025-11-02,02:14:19.000,306,11031624,12325,0,1762049658,13015.831101829994,42.212234309998166,53417.89966224001 2025-11-02,02:14:20.000,306,11031681,12485,0,1762049659,13016.06687268,42.33911865000118,53417.83677816 2025-11-02,02:14:21.000,306,11031667,12205,0,1762049660,13016.316116149996,42.36026603999926,53417.91363648 2025-11-02,02:14:22.000,306,11031599,12325,0,1762049661,13016.504732829992,42.501248640000995,53418.00446904 2025-11-02,02:14:23.000,306,11031631,12165,0,1762049662,13016.828075709993,42.733869930001674,53417.94158496 2025-11-02,02:14:24.000,306,11031639,12405,0,1762049663,13017.104264419999,42.910098180000205,53417.9904948 2025-11-02,02:14:25.000,306,11031682,12405,0,1762049664,13017.434343609995,43.05108078000194,53417.99748192001 2025-11-02,02:14:26.000,306,11031649,12165,0,1762049665,13017.818313279997,43.17796511999768,53418.095301600006 2025-11-02,02:14:27.000,306,11031630,12165,0,1762049666,13018.074293059988,43.354193370003486,53418.11626296001 2025-11-02,02:14:28.000,306,11031607,12285,0,1762049667,13018.39763593999,43.45993032000115,53418.144211440005 2025-11-02,02:14:29.000,306,11031635,12165,0,1762049668,13018.815287159996,43.600912920002884,53418.31888944 2025-11-02,02:14:30.000,306,11031637,12405,0,1762049669,13019.205993139993,43.770092040002055,53418.34683792 2025-11-02,02:14:31.000,306,11031607,12325,0,1762049670,13019.59669911999,43.861730730001,53418.45863184 2025-11-02,02:14:32.000,306,11031659,12365,0,1762049671,13019.973932479996,43.91812377000315,53418.598374240006 2025-11-02,02:14:33.000,306,11031655,12245,0,1762049672,13020.337693219997,43.960418549999304,53418.60536136 2025-11-02,02:14:34.000,306,11031623,12645,0,1762049673,13020.75534443999,44.15779419000319,53418.68221968 2025-11-02,02:14:35.000,306,11031627,12165,0,1762049674,13021.152786729996,44.26353114000085,53418.78702648001 2025-11-02,02:14:36.000,306,11031626,12445,0,1762049675,13021.509811160002,44.25648201000149,53418.912794640004 2025-11-02,02:14:37.000,306,11031632,12525,0,1762049676,13021.907253449994,44.348120700000436,53419.04554992001 2025-11-02,02:14:38.000,306,11031661,12285,0,1762049677,13022.40574039,44.55959460000304,53419.15734384 2025-11-02,02:14:39.000,306,11031578,12205,0,1762049678,13022.904227329993,44.65123329000198,53419.27612488 2025-11-02,02:14:40.000,306,11031665,12325,0,1762049679,13023.40271427,44.61598763999791,53419.366957440005 2025-11-02,02:14:41.000,306,11031652,12405,0,1762049680,13023.887728590002,44.637135030003265,53419.485738480005 2025-11-02,02:14:42.000,306,11031644,12285,0,1762049681,13024.406424459994,44.82746154000051,53419.632468 2025-11-02,02:14:43.000,306,11031615,12165,0,1762049682,13024.918384019991,45.08827934999863,53419.73028768 2025-11-02,02:14:44.000,306,11031618,12485,0,1762049683,13025.396662029998,45.08123021999927,53419.918939920004 2025-11-02,02:14:45.000,306,11031671,12485,0,1762049684,13026.097238269991,45.08123021999927,53419.99579824 2025-11-02,02:14:46.000,306,11031651,12325,0,1762049685,13026.784341889994,45.14467239000078,53420.10060504001 2025-11-02,02:14:47.000,306,11031604,12365,0,1762049686,13027.464709200001,45.19401630000357,53420.275283040006 2025-11-02,02:14:48.000,306,11031626,12245,0,1762049687,13027.990141379989,45.13762326000142,53420.38008984 2025-11-02,02:14:49.000,306,11031650,12165,0,1762049688,13028.43473783999,45.003689789999044,53420.61765192 2025-11-02,02:14:50.000,306,11031643,12285,0,1762049689,13028.980378949993,44.84860892999859,53420.757394320004 2025-11-02,02:14:51.000,306,11031558,12485,0,1762049690,13029.546228989995,44.594840249999834,53420.89713672001 2025-11-02,02:14:52.000,306,11031616,12325,0,1762049691,13029.997561759992,44.228285490004055,53421.057840479996 2025-11-02,02:14:53.000,306,11031635,12165,0,1762049692,13030.415212979999,43.98156594000466,53421.162647280005 2025-11-02,02:14:54.000,306,11031611,12285,0,1762049693,13030.79918265,43.826485080004204,53421.31636392 2025-11-02,02:14:55.000,306,11031618,12245,0,1762049694,13031.135998149992,43.495175969997945,53421.379248000005 2025-11-02,02:14:56.000,306,11031658,12405,0,1762049695,13031.445868409988,43.04403165000258,53421.53995176001 2025-11-02,02:14:57.000,306,11031662,12285,0,1762049696,13031.80962914999,42.69862428000488,53421.63078432 2025-11-02,02:14:58.000,306,11031651,12285,0,1762049697,13032.153180959991,42.28977473999839,53421.6936684 2025-11-02,02:14:59.000,306,11031597,12205,0,1762049698,13032.287907159996,41.810433899998316,53421.7984752 2025-11-02,02:15:00.000,306,11031667,12285,0,1762049699,13032.456314909992,41.338142190004874,53421.90328200001 2025-11-02,02:15:01.000,306,11031627,12325,0,1762049700,13032.833548269999,40.774211789997935,53421.952191840006 2025-11-02,02:15:02.000,306,11031643,12285,0,1762049701,13033.163627459995,40.14683922000404,53422.01507592 2025-11-02,02:15:03.000,306,11031620,12125,0,1762049702,13033.372453069991,39.561761429999024,53422.07796 2025-11-02,02:15:04.000,306,11031640,12485,0,1762049703,13033.581278680002,39.089469719998306,53422.12686984 2025-11-02,02:15:05.000,306,11031564,12405,0,1762049704,13033.931566799998,38.447998889998416,53422.168792560005 2025-11-02,02:15:06.000,306,11031618,12405,0,1762049705,13034.039347759994,37.79242979999981,53422.17577968 2025-11-02,02:15:07.000,306,11031645,12365,0,1762049706,13034.039347759994,37.291941570001654,53422.25962512001 2025-11-02,02:15:08.000,306,11031694,12285,0,1762049707,13034.24817336999,36.72096204000263,53422.252638 2025-11-02,02:15:09.000,306,11031639,12285,0,1762049708,13034.40984480999,35.973754259997804,53422.252638 2025-11-02,02:15:10.000,306,11031637,12285,0,1762049709,13034.23470075,35.557855589999235,53422.252638 2025-11-02,02:15:11.000,306,11031628,12285,0,1762049710,13034.20775550999,35.24064473999897,53422.287573600006 2025-11-02,02:15:12.000,306,11031625,12365,0,1762049711,13034.31553647,34.44409304999863,53422.21071528001 2025-11-02,02:15:13.000,306,11031660,12365,0,1762049712,13034.140392409994,33.61229571000149,53422.217702400005 2025-11-02,02:15:14.000,306,11031606,12325,0,1762049713,13033.911357869998,33.288035730001866,53422.23866376001 2025-11-02,02:15:15.000,306,11031588,12325,0,1762049714,13033.817049529993,32.85803880000458,53422.1827668 2025-11-02,02:15:16.000,306,11031626,12365,0,1762049715,13033.493706649992,32.068536240003596,53422.19674104 2025-11-02,02:15:17.000,306,11031569,12245,0,1762049716,13033.10973697999,31.384770630000276,53422.16180544001 2025-11-02,02:15:18.000,306,11031586,12485,0,1762049717,13032.941329229994,30.93362631000491,53422.07097288001 2025-11-02,02:15:19.000,306,11031623,12205,0,1762049718,13032.712294689998,30.54592416000378,53422.07796 2025-11-02,02:15:20.000,306,11031608,12365,0,1762049719,13032.368742879997,30.03133766999963,53422.02206304001 2025-11-02,02:15:21.000,306,11031628,12365,0,1762049720,13032.07908155,29.650684649997856,53421.97315320001 2025-11-02,02:15:22.000,306,11031596,12085,0,1762049721,13031.695111879999,29.291179020001437,53421.91026912 2025-11-02,02:15:23.000,306,11031621,12085,0,1762049722,13031.378505309993,28.734297750001133,53421.896294879996 2025-11-02,02:15:24.000,306,11031616,12365,0,1762049723,13031.109052909997,28.424136030000227,53421.84039792 2025-11-02,02:15:25.000,306,11031626,12485,0,1762049724,13030.46910345999,28.57216776000132,53421.833410800005 2025-11-02,02:15:26.000,306,11031618,12365,0,1762049725,13029.997561759992,28.191514739999548,53421.81943656 2025-11-02,02:15:27.000,306,11031609,12325,0,1762049726,13029.67421887999,27.676928250002675,53421.81244944 2025-11-02,02:15:28.000,306,11031657,12125,0,1762049727,13028.987115260003,27.839058240002487,53421.81943656 2025-11-02,02:15:29.000,306,11031637,12485,0,1762049728,13028.52230987,27.72627215999819,53421.81943656 2025-11-02,02:15:30.000,306,11031641,12285,0,1762049729,13028.205703299995,27.59233869000309,53421.81244944 2025-11-02,02:15:31.000,306,11031591,12325,0,1762049730,13027.633116949997,27.853156500001205,53421.7984752 2025-11-02,02:15:32.000,306,11031590,12405,0,1762049731,13027.23567465999,27.557093039999017,53421.77751384001 2025-11-02,02:15:33.000,306,11031598,12285,0,1762049732,13026.797814509999,27.620535210000526,53421.86135928 2025-11-02,02:15:34.000,306,11031579,12285,0,1762049733,13026.12418351,28.2126621300049,53421.896294879996 2025-11-02,02:15:35.000,306,11031625,12325,0,1762049734,13025.82104956,27.98004084000422,53421.85437216001 2025-11-02,02:15:36.000,306,11031616,12205,0,1762049735,13025.430343579988,27.972991710004862,53421.882320640005 2025-11-02,02:15:37.000,306,11031563,12125,0,1762049736,13024.82407568,28.62856080000347,53421.9382176 2025-11-02,02:15:38.000,306,11031631,12165,0,1762049737,13024.527678039994,28.790690790003282,53421.98014032 2025-11-02,02:15:39.000,306,11031621,12205,0,1762049738,13024.116763129998,29.100852510004188,53422.03603728 2025-11-02,02:15:40.000,306,11031600,12405,0,1762049739,13023.766475010001,29.481505529998685,53422.17577968 2025-11-02,02:15:41.000,306,11031660,12605,0,1762049740,13023.571122019996,29.728225079998083,53422.217702400005 2025-11-02,02:15:42.000,306,11031655,12165,0,1762049741,13023.247779139994,30.49658025000099,53422.31552208 2025-11-02,02:15:43.000,306,11031582,12485,0,1762049742,13023.079371389998,30.93362631000491,53422.42032888 2025-11-02,02:15:44.000,306,11031617,12205,0,1762049743,13022.991799359988,31.032314130003215,53422.553084160005 2025-11-02,02:15:45.000,306,11031647,12365,0,1762049744,13022.742555889992,31.913455380003143,53422.671865200005 2025-11-02,02:15:46.000,306,11031576,12285,0,1762049745,13022.782973749992,32.38574709000386,53422.74872352 2025-11-02,02:15:47.000,306,11031618,11965,0,1762049746,13022.809918990002,32.477385780002805,53422.888465920005 2025-11-02,02:15:48.000,306,11031603,12325,0,1762049747,13022.756028509997,33.15410225999949,53422.9862856 2025-11-02,02:15:49.000,306,11031562,12285,0,1762049748,13022.769501130002,33.647541359998286,53423.070131039996 2025-11-02,02:15:50.000,306,11031621,12365,0,1762049749,13022.863809469993,33.85196613000153,53423.237821919996 2025-11-02,02:15:51.000,306,11031610,12525,0,1762049750,13022.816655299997,34.17622611000115,53423.38455144001 2025-11-02,02:15:52.000,306,11031614,12325,0,1762049751,13022.769501130002,34.45819131000462,53423.489358240004 2025-11-02,02:15:53.000,306,11031602,12205,0,1762049752,13022.863809469993,34.76130389999889,53423.678010480005 2025-11-02,02:15:54.000,306,11031597,12325,0,1762049753,13022.897491019998,35.09966214000451,53423.71993320001 2025-11-02,02:15:55.000,306,11031598,12365,0,1762049754,13022.836864229997,35.381627340000705,53423.894611200005 2025-11-02,02:15:56.000,306,11031564,12285,0,1762049755,13022.823391609993,35.423922120004136,53423.98544376001 2025-11-02,02:15:57.000,306,11031633,12325,0,1762049756,13022.870545780002,35.58605211000395,53424.10422480001 2025-11-02,02:15:58.000,306,11031600,12325,0,1762049757,13022.803182679992,35.966705129998445,53424.18807024 2025-11-02,02:15:59.000,306,11031602,12445,0,1762049758,13022.944645189993,36.14293338000425,53424.30685128 2025-11-02,02:16:00.000,306,11031564,12325,0,1762049759,13023.018744599998,36.14293338000425,53424.327812640004 2025-11-02,02:16:01.000,306,11031593,12325,0,1762049760,13022.931172569988,36.32621076000214,53424.3837096 2025-11-02,02:16:02.000,306,11031557,12245,0,1762049761,13023.113052939989,36.417849450001086,53424.50947776001 2025-11-02,02:16:03.000,306,11031583,12525,0,1762049762,13023.241042829999,36.56588118000218,53424.53043912 2025-11-02,02:16:04.000,306,11031584,12085,0,1762049763,13023.23430651999,36.66456900000048,53424.67018152 2025-11-02,02:16:05.000,306,11031561,11965,0,1762049764,13023.38250534,36.699814650004555,53424.70511712001 2025-11-02,02:16:06.000,306,11031590,12205,0,1762049765,13023.51723153999,36.93243593999796,53424.7680012 2025-11-02,02:16:07.000,306,11031581,12085,0,1762049766,13023.6250125,37.04522202000226,53424.88678224 2025-11-02,02:16:08.000,306,11031580,12405,0,1762049767,13023.746266080001,37.14390984000056,53424.970627680006 2025-11-02,02:16:09.000,306,11031633,12325,0,1762049768,13023.753002389996,37.35538374000316,53424.99158904001 2025-11-02,02:16:10.000,306,11031558,12245,0,1762049769,13023.914673829997,37.39767851999932,53425.10338296 2025-11-02,02:16:11.000,306,11031536,12245,0,1762049770,13024.163917299993,37.5950541600032,53425.20120264 2025-11-02,02:16:12.000,306,11031557,12125,0,1762049771,13024.291907189989,37.82062632000452,53425.29902232001 2025-11-02,02:16:13.000,306,11031578,12365,0,1762049772,13024.45357862999,37.813577189997886,53425.38985488 2025-11-02,02:16:14.000,306,11031585,12245,0,1762049773,13024.648931619995,37.99685457000305,53425.48767456 2025-11-02,02:16:15.000,306,11031574,12205,0,1762049774,13024.82407568,38.34931107000011,53425.64837832 2025-11-02,02:16:16.000,306,11031537,12445,0,1762049775,13025.100264389992,38.37045845999819,53425.76017224001 2025-11-02,02:16:17.000,306,11031601,12485,0,1762049776,13025.410134649988,38.560784970002715,53425.76715936 2025-11-02,02:16:18.000,306,11031612,12445,0,1762049777,13025.746950149995,38.729964090001886,53425.955811600004 2025-11-02,02:16:19.000,306,11031578,12165,0,1762049778,13026.10397458,38.84275016999891,53426.06760552001 2025-11-02,02:16:20.000,306,11031559,12445,0,1762049779,13026.487944250002,38.920290599999134,53426.21433504001 2025-11-02,02:16:21.000,306,11031549,12485,0,1762049780,13026.865177609994,39.04012581000279,53426.34709032 2025-11-02,02:16:22.000,306,11031597,12405,0,1762049781,13027.336719309991,39.25159970999812,53426.49381984 2025-11-02,02:16:23.000,306,11031562,12405,0,1762049782,13027.781315769993,39.43487709000328,53426.60561376 2025-11-02,02:16:24.000,306,11031611,12445,0,1762049783,13028.15854913,39.52651578000223,53426.76631752001 2025-11-02,02:16:25.000,306,11031607,12325,0,1762049784,13028.529046179996,39.611105340001814,53426.94798264 2025-11-02,02:16:26.000,306,11031598,12165,0,1762049785,13028.818707509992,39.67454751000332,53427.09471216 2025-11-02,02:16:27.000,306,11031595,12485,0,1762049786,13029.108368839989,39.907168800004,53427.2134932 2025-11-02,02:16:28.000,306,11031590,12405,0,1762049787,13029.485602199995,40.06929879000381,53427.37419696 2025-11-02,02:16:29.000,306,11031662,12325,0,1762049788,13029.829154009996,40.03405313999974,53427.57682344001 2025-11-02,02:16:30.000,306,11031581,12365,0,1762049789,13030.105342720002,40.05520052999782,53427.5977848 2025-11-02,02:16:31.000,306,11031594,12325,0,1762049790,13030.401740359994,40.175035740001476,53427.70957872 2025-11-02,02:16:32.000,306,11031540,12325,0,1762049791,13030.684665379995,40.238477910002985,53427.86329536001 2025-11-02,02:16:33.000,306,11031597,12445,0,1762049792,13031.014744569991,40.31601834000321,53427.9471408 2025-11-02,02:16:34.000,306,11031577,12285,0,1762049793,13031.297669589992,40.38650964000408,53428.06592184 2025-11-02,02:16:35.000,306,11031546,12525,0,1762049794,13031.594067229998,40.421755290000874,53428.184702880004 2025-11-02,02:16:36.000,306,11031585,12325,0,1762049795,13031.843310699995,40.49224659000174,53428.19867712001 2025-11-02,02:16:37.000,306,11031605,12285,0,1762049796,13032.146444649996,40.68962222999835,53428.373355120006 2025-11-02,02:16:38.000,306,11031637,12405,0,1762049797,13032.456314909992,40.73191701000178,53428.38034224 2025-11-02,02:16:39.000,306,11031636,12205,0,1762049798,13032.779657789994,40.67552396999963,53428.492136160006 2025-11-02,02:16:40.000,306,11031580,12125,0,1762049799,13033.07605543,40.78831005000393,53428.471174800005 2025-11-02,02:16:41.000,306,11031578,12405,0,1762049800,13033.473497719991,40.91519438999967,53428.61091720001 2025-11-02,02:16:42.000,306,11031579,12485,0,1762049801,13033.796840599993,40.91519438999967,53428.6458528 2025-11-02,02:16:43.000,306,11031581,12325,0,1762049802,13034.039347759994,40.85175221999816,53428.68078840001 2025-11-02,02:16:44.000,306,11031591,12365,0,1762049803,13034.382899569995,40.89404700000159,53428.72271112 2025-11-02,02:16:45.000,306,11031567,12405,0,1762049804,13034.753396619992,40.858801350004796,53428.79258232 2025-11-02,02:16:46.000,306,11031602,12165,0,1762049805,13035.043057950003,40.879948740002874,53428.82053080001 2025-11-02,02:16:47.000,306,11031580,12365,0,1762049806,13035.413555,40.816506570001366,53428.86245352 2025-11-02,02:16:48.000,306,11031541,12205,0,1762049807,13035.79752467,40.823555700000725,53428.93232472 2025-11-02,02:16:49.000,306,11031614,12165,0,1762049808,13036.141076480002,40.78126092000457,53428.94629896001 2025-11-02,02:16:50.000,306,11031596,12205,0,1762049809,13036.504837219989,40.73896614000114,53428.99520880001 2025-11-02,02:16:51.000,306,11031613,12205,0,1762049810,13036.8955432,40.83765395999944,53429.11398984001 2025-11-02,02:16:52.000,306,11031575,12245,0,1762049811,13037.367084899997,40.83765395999944,53429.11398984001 2025-11-02,02:16:53.000,306,11031575,12165,0,1762049812,13037.676955159994,40.66847484000027,53429.11398984001 2025-11-02,02:16:54.000,306,11031632,12205,0,1762049813,13038.020506969995,40.583885280000686,53429.18386104001 2025-11-02,02:16:55.000,306,11031622,12365,0,1762049814,13038.350586159992,40.597983539999404,53429.211809520006 2025-11-02,02:16:56.000,306,11031576,12205,0,1762049815,13038.620038560002,40.42880442000023,53429.26770648 2025-11-02,02:16:57.000,306,11031570,12085,0,1762049816,13038.956854059994,40.189134000000195,53429.28866784 2025-11-02,02:16:58.000,306,11031612,12205,0,1762049817,13039.18588859999,39.97061096999823,53429.28866784 2025-11-02,02:16:59.000,306,11031651,12365,0,1762049818,13039.381241589996,39.836677500003134,53429.32360344001 2025-11-02,02:17:00.000,306,11031578,12325,0,1762049819,13039.677639230002,39.61815447000117,53429.30264208001 2025-11-02,02:17:01.000,306,11031576,12325,0,1762049820,13040.014454729993,39.181108410004526,53429.35155192001 2025-11-02,02:17:02.000,306,11031611,12285,0,1762049821,13040.22328033999,38.86389756000426,53429.32360344001 2025-11-02,02:17:03.000,306,11031553,12325,0,1762049822,13040.398424399995,38.63127627000358,53429.3445648 2025-11-02,02:17:04.000,306,11031598,12325,0,1762049823,13040.640931559996,38.271770639999886,53429.3445648 2025-11-02,02:17:05.000,306,11031593,12285,0,1762049824,13040.789130379992,37.813577189997886,53429.358539040004 2025-11-02,02:17:06.000,306,11031568,12205,0,1762049825,13040.836284550001,37.43997330000275,53429.33059056001 2025-11-02,02:17:07.000,306,11031611,12285,0,1762049826,13040.910383959992,37.101615060004406,53429.3445648 2025-11-02,02:17:08.000,306,11031591,12285,0,1762049827,13040.896911340002,36.68571638999856,53429.33059056001 2025-11-02,02:17:09.000,306,11031581,12125,0,1762049828,13040.930592889992,36.298014240004704,53429.309629200005 2025-11-02,02:17:10.000,306,11031567,12245,0,1762049829,13041.011428609992,35.91736122000293,53429.26770648 2025-11-02,02:17:11.000,306,11031589,12205,0,1762049830,13040.950801819992,35.374578210001346,53429.23277088001 2025-11-02,02:17:12.000,306,11031565,12325,0,1762049831,13040.816075620001,34.979826930000854,53429.23277088001 2025-11-02,02:17:13.000,306,11031546,12365,0,1762049832,13040.708294659991,34.60622303999844,53429.13495120001 2025-11-02,02:17:14.000,306,11031590,12165,0,1762049833,13040.57356846,34.21147175999795,53429.05809288 2025-11-02,02:17:15.000,306,11031575,12325,0,1762049834,13040.38495177999,33.85901526000089,53428.9602732 2025-11-02,02:17:16.000,306,11031549,12165,0,1762049835,13040.095290449994,33.49950963000447,53428.86944064001 2025-11-02,02:17:17.000,306,11031609,12285,0,1762049836,13039.852783289993,33.16115138999885,53428.827517920006 2025-11-02,02:17:18.000,306,11031597,12205,0,1762049837,13039.556385650001,32.893284450001374,53428.75065960001 2025-11-02,02:17:19.000,306,11031619,12125,0,1762049838,13039.259988009995,32.611319249997905,53428.63187856001 2025-11-02,02:17:20.000,306,11031586,12485,0,1762049839,13038.956854059994,32.17427319000126,53428.54803312 2025-11-02,02:17:21.000,306,11031616,12245,0,1762049840,13038.613302249993,31.835914950002916,53428.39431648001 2025-11-02,02:17:22.000,306,11031553,12445,0,1762049841,13038.209123649991,31.603293660002237,53428.303483920005 2025-11-02,02:17:23.000,306,11031603,12325,0,1762049842,13037.84536290999,31.34952498000348,53428.19867712001 2025-11-02,02:17:24.000,306,11031604,12045,0,1762049843,13037.629800989998,30.94772457000363,53428.0519476 2025-11-02,02:17:25.000,306,11031615,12285,0,1762049844,13037.205413459997,30.60936632999801,53427.94015368001 2025-11-02,02:17:26.000,306,11031583,12405,0,1762049845,13036.79449855,30.355597649999254,53427.800411280004 2025-11-02,02:17:27.000,306,11031593,12325,0,1762049846,13036.450946739998,30.059534190004342,53427.67464312001 2025-11-02,02:17:28.000,306,11031597,12245,0,1762049847,13036.120867550002,29.81281463999767,53427.5628492 2025-11-02,02:17:29.000,306,11031589,12205,0,1762049848,13035.66953477999,29.650684649997856,53427.43708104001 2025-11-02,02:17:30.000,306,11031615,12125,0,1762049849,13035.285565109989,29.44625988000189,53427.37419696 2025-11-02,02:17:31.000,306,11031607,12325,0,1762049850,13034.874650199992,29.234785979999288,53427.30432576 2025-11-02,02:17:32.000,306,11031591,12205,0,1762049851,13034.47720791,29.248884239998006,53427.13663488 2025-11-02,02:17:33.000,306,11031601,12325,0,1762049852,13034.25490968,29.065606860000116,53427.09471216 2025-11-02,02:17:34.000,306,11031571,12445,0,1762049853,13033.978720969993,28.75544513999921,53426.99689248 2025-11-02,02:17:35.000,306,11031610,12245,0,1762049854,13033.567806059997,28.790690790003282,53426.93400840001 2025-11-02,02:17:36.000,306,11031571,12325,0,1762049855,13033.284881039996,28.804789050002,53426.8990728 2025-11-02,02:17:37.000,306,11031581,12285,0,1762049856,13033.07605543,28.656757320000906,53426.864137200006 2025-11-02,02:17:38.000,306,11031578,12325,0,1762049857,13032.712294689998,28.699052100004337,53426.80125312 2025-11-02,02:17:39.000,306,11031643,12285,0,1762049858,13032.415897049992,28.741346880000492,53426.815227360006 2025-11-02,02:17:40.000,306,11031600,12285,0,1762049859,13032.09255416999,28.677904709998984,53426.7593304 2025-11-02,02:17:41.000,306,11031576,12325,0,1762049860,13031.722057119994,28.642659060002188,53426.68945920001 2025-11-02,02:17:42.000,306,11031572,12125,0,1762049861,13031.324614830002,28.649708190001547,53426.66151072 2025-11-02,02:17:43.000,306,11031626,11965,0,1762049862,13030.92043623,28.677904709998984,53426.66151072 2025-11-02,02:17:44.000,306,11031588,12405,0,1762049863,13030.428685599989,28.741346880000492,53426.696446320006 2025-11-02,02:17:45.000,306,11031556,12365,0,1762049864,13030.112079029997,28.727248620001774,53426.696446320006 2025-11-02,02:17:46.000,306,11031595,12445,0,1762049865,13029.68095519,28.600364279998757,53426.66151072 2025-11-02,02:17:47.000,306,11031630,12245,0,1762049866,13029.195940869999,28.720199490002415,53426.675484960004 2025-11-02,02:17:48.000,306,11031604,12165,0,1762049867,13028.879334299992,28.81183818000136,53426.675484960004 2025-11-02,02:17:49.000,306,11031607,12205,0,1762049868,13028.495364629991,28.832985569999437,53426.60561376 2025-11-02,02:17:50.000,306,11031621,12325,0,1762049869,13028.104658649994,28.97396817000117,53426.60561376 2025-11-02,02:17:51.000,306,11031604,12365,0,1762049870,13027.788052079988,28.97396817000117,53426.57067816001 2025-11-02,02:17:52.000,306,11031569,12365,0,1762049871,13027.511863369997,28.945771650003735,53426.63356224 2025-11-02,02:17:53.000,306,11031603,12485,0,1762049872,13027.148102629995,29.107901640003547,53426.56369104 2025-11-02,02:17:54.000,306,11031539,11965,0,1762049873,13026.925804399994,29.178392940004414,53426.59862664001 2025-11-02,02:17:55.000,306,11031609,12405,0,1762049874,13026.770869269989,29.17134380999778,53426.507794080004 2025-11-02,02:17:56.000,306,11031550,12485,0,1762049875,13026.467735320002,29.284129890002077,53426.507794080004 2025-11-02,02:17:57.000,306,11031559,12125,0,1762049876,13026.285854950002,29.49560379000468,53426.507794080004 2025-11-02,02:17:58.000,306,11031595,12325,0,1762049877,13026.164601370001,29.488554659998044,53426.54272968 2025-11-02,02:17:59.000,306,11031636,12405,0,1762049878,13025.908621589995,29.601340740002342,53426.55670392 2025-11-02,02:18:00.000,306,11031578,12405,0,1762049879,13025.67285073999,29.883305939998536,53426.54272968 2025-11-02,02:18:01.000,306,11031565,12525,0,1762049880,13025.67958705,29.8551094200011,53426.53574256 2025-11-02,02:18:02.000,306,11031558,12325,0,1762049881,13025.598751329999,29.918551590002608,53426.56369104 2025-11-02,02:18:03.000,306,11031571,12285,0,1762049882,13025.578542399999,30.292155479997746,53426.55670392 2025-11-02,02:18:04.000,306,11031626,12405,0,1762049883,13025.639169189999,30.43313807999948,53426.59862664001 2025-11-02,02:18:05.000,306,11031540,12285,0,1762049884,13025.67958705,30.49658025000099,53426.68247208 2025-11-02,02:18:06.000,306,11031596,12205,0,1762049885,13025.72000491,30.84903674999805,53426.68945920001 2025-11-02,02:18:07.000,306,11031570,12325,0,1762049886,13025.807576939995,31.053461520001292,53426.68945920001 2025-11-02,02:18:08.000,306,11031598,12125,0,1762049887,13025.83452217999,31.159198469998955,53426.80125312 2025-11-02,02:18:09.000,306,11031595,12125,0,1762049888,13025.908621589995,31.34952498000348,53426.85715008001 2025-11-02,02:18:10.000,306,11031575,12245,0,1762049889,13026.03661147999,31.5750971400048,53426.8990728 2025-11-02,02:18:11.000,306,11031587,12365,0,1762049890,13026.137656129991,31.65263756999775,53426.98990536 2025-11-02,02:18:12.000,306,11031605,12325,0,1762049891,13026.178073989991,31.793620169999485,53427.09471216 2025-11-02,02:18:13.000,306,11031585,12565,0,1762049892,13026.258909709992,31.955750159999297,53427.09471216 2025-11-02,02:18:14.000,306,11031544,12285,0,1762049893,13026.386899600002,32.09673276000103,53427.178557600004 2025-11-02,02:18:15.000,306,11031572,12085,0,1762049894,13026.366690670002,32.244764490002126,53427.23445456 2025-11-02,02:18:16.000,306,11031581,12325,0,1762049895,13026.400372219992,32.477385780002805,53427.33926136001 2025-11-02,02:18:17.000,306,11031621,12245,0,1762049896,13026.487944250002,32.61836838000454,53427.3532356 2025-11-02,02:18:18.000,306,11031579,12125,0,1762049897,13026.467735320002,32.710007070003485,53427.47201664 2025-11-02,02:18:19.000,306,11031585,12325,0,1762049898,13026.440790079992,32.94967749000352,53427.534900720006 2025-11-02,02:18:20.000,306,11031587,12285,0,1762049899,13026.400372219992,33.21049530000164,53427.534900720006 2025-11-02,02:18:21.000,306,11031572,12045,0,1762049900,13026.440790079992,33.252790079997794,53427.61175904 2025-11-02,02:18:22.000,306,11031608,12205,0,1762049901,13026.413844839997,33.295084860001225,53427.64669464001 2025-11-02,02:18:23.000,306,11031590,12325,0,1762049902,13026.400372219992,33.577050060004694,53427.71656584 2025-11-02,02:18:24.000,306,11031597,12165,0,1762049903,13026.333009119997,33.63344309999957,53427.7375272 2025-11-02,02:18:25.000,306,11031567,12085,0,1762049904,13026.258909709992,33.696885270001076,53427.821372640006 2025-11-02,02:18:26.000,306,11031592,12645,0,1762049905,13026.231964469996,33.90131004000432,53427.800411280004 2025-11-02,02:18:27.000,306,11031687,12165,0,1762049906,13026.198282919991,34.0211452500007,53427.849321120004 2025-11-02,02:18:28.000,306,11031611,12245,0,1762049907,13026.08376565,34.08458742000221,53427.91220520001 2025-11-02,02:18:29.000,306,11031565,12245,0,1762049908,13026.00292993,34.35245435999968,53427.88425672 2025-11-02,02:18:30.000,306,11031581,12325,0,1762049909,13025.93556682999,34.42294566000055,53427.94015368001 2025-11-02,02:18:31.000,306,11031654,12405,0,1762049910,13025.86146742,34.45114217999799,53427.989063520006 2025-11-02,02:18:32.000,306,11031609,12325,0,1762049911,13025.79410431999,34.620321300004434,53427.96111504001 2025-11-02,02:18:33.000,306,11031641,12005,0,1762049912,13025.79410431999,34.754254769999534,53427.99605064 2025-11-02,02:18:34.000,306,11031568,12045,0,1762049913,13025.81431324999,34.76130389999889,53428.01002488001 2025-11-02,02:18:35.000,306,11031602,12205,0,1762049914,13025.76042277,34.782451290004246,53428.02399912 2025-11-02,02:18:36.000,306,11031586,12165,0,1762049915,13025.71326859999,34.965728670002136,53428.037973360006 2025-11-02,02:18:37.000,306,11031588,12285,0,1762049916,13025.72000491,35.05031823000172,53428.037973360006 2025-11-02,02:18:38.000,306,11031593,12405,0,1762049917,13025.7806317,35.022121710004285,53428.07290896 2025-11-02,02:18:39.000,306,11031649,12125,0,1762049918,13025.76042277,35.09966214000451,53428.09387032 2025-11-02,02:18:40.000,306,11031616,12365,0,1762049919,13025.746950149995,35.205399090002174,53428.07290896 2025-11-02,02:18:41.000,306,11031615,12285,0,1762049920,13025.77389538999,35.22654648000025,53428.086883200005 2025-11-02,02:18:42.000,306,11031634,12085,0,1762049921,13025.80084063,35.332283429997915,53428.05893472001 2025-11-02,02:18:43.000,306,11031581,12245,0,1762049922,13025.888412659995,35.332283429997915,53428.10784456001 2025-11-02,02:18:44.000,306,11031593,12205,0,1762049923,13025.92209421,35.381627340000705,53428.1218188 2025-11-02,02:18:45.000,306,11031593,12365,0,1762049924,13025.97598468999,35.430971250003495,53428.09387032 2025-11-02,02:18:46.000,306,11031624,12525,0,1762049925,13026.009666239996,35.423922120004136,53428.11483168 2025-11-02,02:18:47.000,306,11031646,12485,0,1762049926,13026.01640254999,35.39572559999942,53428.10784456001 2025-11-02,02:18:48.000,306,11031658,12405,0,1762049927,13026.050084099996,35.45916777000093,53428.11483168 2025-11-02,02:18:49.000,306,11031616,12285,0,1762049928,13026.097238269991,35.45211864000157,53428.12880592001 2025-11-02,02:18:50.000,306,11031582,12125,0,1762049929,13026.08376565,35.5296590700018,53428.06592184 2025-11-02,02:18:51.000,306,11031605,12325,0,1762049930,13026.05682040999,35.550806459999876,53428.11483168 2025-11-02,02:18:52.000,306,11031612,12205,0,1762049931,13026.02313886,35.48736428999837,53428.03098624001 2025-11-02,02:18:53.000,306,11031578,12325,0,1762049932,13026.00292993,35.51556081000308,53428.05893472001 2025-11-02,02:18:54.000,306,11031571,12325,0,1762049933,13025.97598468999,35.53670820000116,53428.02399912 2025-11-02,02:18:55.000,306,11031614,12285,0,1762049934,13025.989457309995,35.45211864000157,53427.989063520006 2025-11-02,02:18:56.000,306,11031607,12165,0,1762049935,13025.97598468999,35.325234299998556,53427.919192320005 2025-11-02,02:18:57.000,306,11031653,12325,0,1762049936,13025.95577575999,35.29703778000112,53427.870282480006 2025-11-02,02:18:58.000,306,11031651,12165,0,1762049937,13026.00292993,35.27589039000304,53427.83534688 2025-11-02,02:18:59.000,306,11031625,12485,0,1762049938,13026.01640254999,35.1701534399981,53427.77944992 2025-11-02,02:19:00.000,306,11031630,12245,0,1762049939,13025.97598468999,35.07851474999916,53427.751501440005 2025-11-02,02:19:01.000,306,11031583,12325,0,1762049940,13025.982721,35.00802344999829,53427.72355296001 2025-11-02,02:19:02.000,306,11031606,12365,0,1762049941,13025.94230314,34.972777800001495,53427.63970752 2025-11-02,02:19:03.000,306,11031622,12285,0,1762049942,13025.908621589995,34.81064781000168,53427.57682344001 2025-11-02,02:19:04.000,306,11031569,12285,0,1762049943,13025.81431324999,34.740156510000816,53427.492978 2025-11-02,02:19:05.000,306,11031597,12245,0,1762049944,13025.807576939995,34.747205640000175,53427.4231068 2025-11-02,02:19:06.000,306,11031651,12325,0,1762049945,13025.767159079995,34.60622303999844,53427.27637728 2025-11-02,02:19:07.000,306,11031611,12285,0,1762049946,13025.72000491,34.48638783000206,53427.248428800005 2025-11-02,02:19:08.000,306,11031620,12565,0,1762049947,13025.686323359994,34.556879130002926,53427.13663488 2025-11-02,02:19:09.000,306,11031610,12325,0,1762049948,13025.645905499994,34.387700010003755,53427.05278944001 2025-11-02,02:19:10.000,306,11031621,12165,0,1762049949,13025.625696569994,34.31720871000289,53426.961956880004 2025-11-02,02:19:11.000,306,11031598,12365,0,1762049950,13025.558333469999,34.3665526199984,53426.85016296 2025-11-02,02:19:12.000,306,11031607,12285,0,1762049951,13025.497706679998,34.331306970001606,53426.71042056 2025-11-02,02:19:13.000,306,11031598,12125,0,1762049952,13025.464025129993,34.31015958000353,53426.6545236 2025-11-02,02:19:14.000,306,11031589,12245,0,1762049953,13025.443816199993,34.37360174999776,53426.577665280005 2025-11-02,02:19:15.000,306,11031657,12285,0,1762049954,13025.362980479993,34.35950348999904,53426.49381984 2025-11-02,02:19:16.000,306,11031646,12285,0,1762049955,13025.241726899992,34.41589653000119,53426.38202592001 2025-11-02,02:19:17.000,306,11031599,12405,0,1762049956,13025.187836420002,34.48638783000206,53426.27721912 2025-11-02,02:19:18.000,306,11031595,12285,0,1762049957,13025.140682249992,34.47228957000334,53426.18638656001 2025-11-02,02:19:19.000,306,11031580,12285,0,1762049958,13025.073319149997,34.4793387000027,53426.09555400001 2025-11-02,02:19:20.000,306,11031662,12045,0,1762049959,13025.073319149997,34.570977390001644,53426.01869568001 2025-11-02,02:19:21.000,306,11031632,12165,0,1762049960,13025.032901289997,34.6132721699978,53425.94183736 2025-11-02,02:19:22.000,306,11031663,12485,0,1762049961,13024.958801879991,34.68376346999867,53425.84401768 2025-11-02,02:19:23.000,306,11031603,12325,0,1762049962,13024.925120330001,34.740156510000816,53425.78113360001 2025-11-02,02:19:24.000,306,11031605,12325,0,1762049963,13024.938592949991,34.71900912000274,53425.71126240001 2025-11-02,02:19:25.000,306,11031634,12125,0,1762049964,13024.952065569996,34.789500420003606,53425.65536544 2025-11-02,02:19:26.000,306,11031638,12125,0,1762049965,13025.032901289997,34.95867954000278,53425.620429840004 2025-11-02,02:19:27.000,306,11031668,12405,0,1762049966,13025.140682249992,34.84589345999848,53425.55055864 2025-11-02,02:19:28.000,306,11031604,12285,0,1762049967,13025.275408449997,34.89523737000127,53425.522610160006 2025-11-02,02:19:29.000,306,11031598,12245,0,1762049968,13025.396662029998,35.11376040000323,53425.48068744 2025-11-02,02:19:30.000,306,11031645,12325,0,1762049969,13025.61222394999,35.08556387999852,53425.41780336 2025-11-02,02:19:31.000,306,11031603,12245,0,1762049970,13025.83452217999,35.10671127000387,53425.4317776 2025-11-02,02:19:32.000,306,11031612,12205,0,1762049971,13025.99619361999,35.30408691000048,53425.41081624 2025-11-02,02:19:33.000,306,11031607,12125,0,1762049972,13026.285854950002,35.36752908000199,53425.41081624 2025-11-02,02:19:34.000,306,11031603,12445,0,1762049973,13026.494680559998,35.41687299000478,53425.45972608 2025-11-02,02:19:35.000,306,11031626,12165,0,1762049974,13026.723715099994,35.57195384999795,53425.48068744 2025-11-02,02:19:36.000,306,11031649,12125,0,1762049975,13026.95274963999,35.72703470999841,53425.52959728 2025-11-02,02:19:37.000,306,11031619,12325,0,1762049976,13027.15483893999,35.69883819000097,53425.52959728 2025-11-02,02:19:38.000,306,11031602,12365,0,1762049977,13027.32324669,35.783427750000556,53425.6064556 2025-11-02,02:19:39.000,306,11031609,12285,0,1762049978,13027.545544920002,35.93145948000165,53425.69728816 2025-11-02,02:19:40.000,306,11031597,12245,0,1762049979,13027.835206249998,35.92441035000229,53425.75318512 2025-11-02,02:19:41.000,306,11031609,12205,0,1762049980,13028.057504479999,35.959655999999086,53425.857991920006 2025-11-02,02:19:42.000,306,11031630,12125,0,1762049981,13028.32022057,36.17817903000105,53425.8859404 2025-11-02,02:19:43.000,306,11031568,12325,0,1762049982,13028.650299759996,36.241621200002555,53426.03266992 2025-11-02,02:19:44.000,306,11031629,11965,0,1762049983,13028.899543229993,36.31916163000278,53426.16542520001 2025-11-02,02:19:45.000,306,11031615,12205,0,1762049984,13029.162259319994,36.53768466000474,53426.242283520005 2025-11-02,02:19:46.000,306,11031617,12125,0,1762049985,13029.51928375,36.73506030000135,53426.27721912 2025-11-02,02:19:47.000,306,11031628,12325,0,1762049986,13029.808945079996,36.79850247000286,53426.47285848001 2025-11-02,02:19:48.000,306,11031594,12325,0,1762049987,13030.091870099997,37.066369410000334,53426.61958800001 2025-11-02,02:19:49.000,306,11031533,12285,0,1762049988,13030.455630839999,37.25669592000486,53426.794266000004 2025-11-02,02:19:50.000,306,11031660,12285,0,1762049989,13030.866545749996,37.32718721999845,53426.93400840001 2025-11-02,02:19:51.000,306,11031603,12485,0,1762049990,13031.109052909997,37.58095590000448,53427.12266064001 2025-11-02,02:19:52.000,306,11031628,12325,0,1762049991,13031.439132099993,37.912265010003466,53427.2134932 2025-11-02,02:19:53.000,306,11031642,12165,0,1762049992,13031.823101769995,38.01095283000177,53427.4231068 2025-11-02,02:19:54.000,306,11031576,12405,0,1762049993,13032.07234523999,38.18013195000094,53427.5977848 2025-11-02,02:19:55.000,306,11031587,12365,0,1762049994,13032.422633360002,38.518490189999284,53427.821372640006 2025-11-02,02:19:56.000,306,11031603,12165,0,1762049995,13032.921120299994,38.617178010004864,53428.00303776 2025-11-02,02:19:57.000,306,11031601,12365,0,1762049996,13033.29161734999,38.65947279000102,53428.184702880004 2025-11-02,02:19:58.000,306,11031587,12325,0,1762049997,13033.601487610002,38.927339729998494,53428.492136160006 2025-11-02,02:19:59.000,306,11031577,12285,0,1762049998,13033.951775729998,39.04717494000215,53428.66681416 2025-11-02,02:20:00.000,306,11031567,12445,0,1762049999,13034.16733764999,38.98373277000064,53428.86245352 2025-11-02,02:20:01.000,306,11031581,12165,0,1762050000,13034.34921801999,39.152911889999814,53429.06508000001 2025-11-02,02:20:02.000,306,11031617,12165,0,1762050001,13034.659088280001,39.21635406000132,53429.28168072001 2025-11-02,02:20:03.000,306,11031657,12365,0,1762050002,13034.915068059992,39.138813630001096,53429.43539736 2025-11-02,02:20:04.000,306,11031613,12325,0,1762050003,13035.204729389989,39.28684536000219,53429.63103672 2025-11-02,02:20:05.000,306,11031630,12685,0,1762050004,13035.56849012999,39.40668056999857,53429.812701840005 2025-11-02,02:20:06.000,306,11031592,12485,0,1762050005,13035.898569320001,39.35733666000306,53430.00135408001 2025-11-02,02:20:07.000,306,11031603,12245,0,1762050006,13036.181494340002,39.52651578000223,53430.1830192 2025-11-02,02:20:08.000,306,11031622,12285,0,1762050007,13036.54525507999,39.4842209999988,53430.37167144 2025-11-02,02:20:09.000,306,11031567,12525,0,1762050008,13036.92922474999,39.41372969999793,53430.57429792001 2025-11-02,02:20:10.000,306,11031565,12205,0,1762050009,13037.198677150001,39.491270129998156,53430.75596304 2025-11-02,02:20:11.000,306,11031602,12125,0,1762050010,13037.515283719993,39.561761429999024,53430.986538000005 2025-11-02,02:20:12.000,306,11031572,12125,0,1762050011,13037.86557183999,39.57585968999774,53431.08435768 2025-11-02,02:20:13.000,306,11031604,12365,0,1762050012,13038.18891471999,39.70274403000076,53431.28698416 2025-11-02,02:20:14.000,306,11031574,12085,0,1762050013,13038.471839739992,39.780284460000985,53431.43371368001 2025-11-02,02:20:15.000,306,11031587,12285,0,1762050014,13038.768237379998,39.773235330001626,53431.67826288001 2025-11-02,02:20:16.000,306,11031594,12365,0,1762050015,13039.057898709994,39.84372663000249,53431.824992400005 2025-11-02,02:20:17.000,306,11031608,12205,0,1762050016,13039.401450519996,40.062249660004454,53432.02761888 2025-11-02,02:20:18.000,306,11031608,12045,0,1762050017,13039.771947569992,40.245527040002344,53432.174348399996 2025-11-02,02:20:19.000,306,11031574,12485,0,1762050018,13040.027927349998,40.44290267999895,53432.328065040005 2025-11-02,02:20:20.000,306,11031621,12165,0,1762050019,13040.24348926999,40.66847484000027,53432.51671728001 2025-11-02,02:20:21.000,306,11031656,12205,0,1762050020,13040.459051189995,40.72486788000242,53432.6983824 2025-11-02,02:20:22.000,306,11031646,12325,0,1762050021,13040.688085729991,40.647327450002194,53432.907996 2025-11-02,02:20:23.000,306,11031613,12205,0,1762050022,13040.971010749992,40.78831005000393,53433.09664824 2025-11-02,02:20:24.000,306,11031615,12325,0,1762050023,13041.368453039999,41.02093134000461,53433.2224164 2025-11-02,02:20:25.000,306,11031605,12285,0,1762050024,13041.77263164,41.14781568000035,53433.383120160004 2025-11-02,02:20:26.000,306,11031603,12125,0,1762050025,13042.062292969997,41.33109305999824,53433.55779816 2025-11-02,02:20:27.000,306,11031603,12285,0,1762050026,13042.271118579993,41.457977400001255,53433.7464504 2025-11-02,02:20:28.000,306,11031597,12405,0,1762050027,13042.493416809994,41.338142190004874,53433.86523144 2025-11-02,02:20:29.000,306,11031655,12445,0,1762050028,13042.70224241999,41.19715959000314,53434.08183216 2025-11-02,02:20:30.000,306,11031664,12285,0,1762050029,13042.90433171999,41.3028965400008,53434.26349728001 2025-11-02,02:20:31.000,306,11031656,12125,0,1762050030,13043.193993050001,41.48617391999869,53434.43118816001 2025-11-02,02:20:32.000,306,11031613,12045,0,1762050031,13043.409554969992,41.58486174000427,53434.61285328 2025-11-02,02:20:33.000,306,11031664,12325,0,1762050032,13043.551017479993,41.5496160900002,53434.773557040004 2025-11-02,02:20:34.000,306,11031673,12285,0,1762050033,13043.625116889998,41.5496160900002,53434.92727368 2025-11-02,02:20:35.000,306,11031636,12365,0,1762050034,13043.786788329999,41.55666521999956,53435.08797744 2025-11-02,02:20:36.000,306,11031633,12365,0,1762050035,13043.975405009995,41.55666521999956,53435.26265544 2025-11-02,02:20:37.000,306,11031565,12405,0,1762050036,13044.13034014,41.59191087000363,53435.395410720004 2025-11-02,02:20:38.000,306,11031622,12085,0,1762050037,13044.29201158,41.6624021700045,53435.514191760005 2025-11-02,02:20:39.000,306,11031607,12445,0,1762050038,13044.460419329997,41.739942600004724,53435.68886976 2025-11-02,02:20:40.000,306,11031631,12205,0,1762050039,13044.595145530002,41.83863042000303,53435.82861216 2025-11-02,02:20:41.000,306,11031621,12205,0,1762050040,13044.736608040002,41.88797432999854,53435.93341896 2025-11-02,02:20:42.000,306,11031610,12125,0,1762050041,13044.770289589993,41.99371128000348,53436.115084080004 2025-11-02,02:20:43.000,306,11031633,12205,0,1762050042,13044.918488409989,42.099448230001144,53436.24783936001 2025-11-02,02:20:44.000,306,11031625,12325,0,1762050043,13045.154259259994,42.1064973600005,53436.38059464 2025-11-02,02:20:45.000,306,11031668,12325,0,1762050044,13045.49107476,42.24043083000288,53436.56225976001 2025-11-02,02:20:46.000,306,11031643,12245,0,1762050045,13045.841362879997,42.40960995000205,53436.7159764 2025-11-02,02:20:47.000,306,11031619,12445,0,1762050046,13046.205123619999,42.42370821000077,53436.88366728 2025-11-02,02:20:48.000,306,11031563,12285,0,1762050047,13046.48804864,42.451904729998205,53437.04437104001 2025-11-02,02:20:49.000,306,11031615,12405,0,1762050048,13046.865281999992,42.58583820000058,53437.21904904 2025-11-02,02:20:50.000,306,11031626,12245,0,1762050049,13047.323351079998,42.70567341000424,53437.39372704 2025-11-02,02:20:51.000,306,11031650,12085,0,1762050050,13047.70058443999,42.8114103600019,53437.58936640001 2025-11-02,02:20:52.000,306,11031610,12245,0,1762050051,13048.091290420001,43.0228842600045,53437.84090272 2025-11-02,02:20:53.000,306,11031626,12365,0,1762050052,13048.434842229988,43.17796511999768,53438.078464800004 2025-11-02,02:20:54.000,306,11031609,12285,0,1762050053,13048.744712489999,43.318947719999414,53438.295065520004 2025-11-02,02:20:55.000,306,11031615,12165,0,1762050054,13049.142154779991,43.488126839998586,53438.52564048001 2025-11-02,02:20:56.000,306,11031606,12245,0,1762050055,13049.526124449992,43.67845335000311,53438.76320256001 2025-11-02,02:20:57.000,306,11031593,12165,0,1762050056,13049.910094119994,43.84058334000292,53439.0915972 2025-11-02,02:20:58.000,306,11031629,12285,0,1762050057,13050.30080009999,43.995664200003375,53439.31518504001 2025-11-02,02:20:59.000,306,11031607,12325,0,1762050058,13050.725187629992,44.26353114000085,53439.587682720005 2025-11-02,02:21:00.000,306,11031628,12485,0,1762050059,13051.122629919999,44.51025069000025,53439.86716752001 2025-11-02,02:21:01.000,306,11031653,12205,0,1762050060,13051.49986327999,44.65123329000198,53440.160626560006 2025-11-02,02:21:02.000,306,11031591,12365,0,1762050061,13051.735634129996,44.79926502000308,53440.46107272 2025-11-02,02:21:03.000,306,11031613,12285,0,1762050062,13052.011822840002,45.003689789999044,53440.73357040001 2025-11-02,02:21:04.000,306,11031636,12485,0,1762050063,13052.294747859989,45.1587706499995,53441.04100368001 2025-11-02,02:21:05.000,306,11031668,12205,0,1762050064,13052.591145499995,45.32090063999931,53441.29254 2025-11-02,02:21:06.000,306,11031617,12205,0,1762050065,13052.867334210001,45.48303062999912,53441.65587024 2025-11-02,02:21:07.000,306,11031554,12325,0,1762050066,13053.271512810003,45.56057105999935,53441.90041944 2025-11-02,02:21:08.000,306,11031572,12245,0,1762050067,13053.668955099994,45.65220974999829,53442.19387848001 2025-11-02,02:21:09.000,306,11031674,12125,0,1762050068,13054.0057706,45.78614322000067,53442.508298880006 2025-11-02,02:21:10.000,306,11031639,12285,0,1762050069,13054.329113480002,45.87073278000025,53442.85765488 2025-11-02,02:21:11.000,306,11031588,12245,0,1762050070,13054.82086411,46.00466625000263,53443.11617832 2025-11-02,02:21:12.000,306,11031610,12125,0,1762050071,13055.22504271,46.19499275999988,53443.38867600001 2025-11-02,02:21:13.000,306,11031649,12405,0,1762050072,13055.575330829997,46.448761439998634,53443.67514792001 2025-11-02,02:21:14.000,306,11031617,12285,0,1762050073,13056.006454669994,46.63908795000316,53444.02450392 2025-11-02,02:21:15.000,306,11031633,12325,0,1762050074,13056.511677919996,46.80121794000297,53444.297001599996 2025-11-02,02:21:16.000,306,11031636,12645,0,1762050075,13056.956274379998,46.91400401999999,53444.632383359996 2025-11-02,02:21:17.000,306,11031585,12245,0,1762050076,13057.387398219995,47.06203575000109,53444.92584240001 2025-11-02,02:21:18.000,306,11031584,12445,0,1762050077,13057.892621469997,47.23121487000026,53445.23327568001 2025-11-02,02:21:19.000,306,11031617,12085,0,1762050078,13058.303536379994,47.52022920000309,53445.58263168 2025-11-02,02:21:20.000,306,11031599,12245,0,1762050079,13058.80202332,47.64711353999883,53445.94596192 2025-11-02,02:21:21.000,306,11031644,12245,0,1762050080,13059.246619780002,47.752850490003766,53446.23243384 2025-11-02,02:21:22.000,306,11031680,12125,0,1762050081,13059.522808489994,48.04186481999932,53446.54685424 2025-11-02,02:21:23.000,306,11031626,12125,0,1762050082,13059.906778159995,48.126454379998904,53446.93114584 2025-11-02,02:21:24.000,306,11031585,12165,0,1762050083,13060.270538899997,48.07006134000403,53447.27351472001 2025-11-02,02:21:25.000,306,11031628,12205,0,1762050084,13060.580409159993,48.30973176000407,53447.57396088 2025-11-02,02:21:26.000,306,11031674,12325,0,1762050085,13060.95090620999,48.50005827000132,53447.902355520004 2025-11-02,02:21:27.000,306,11031636,12365,0,1762050086,13061.422447910001,48.4859600100026,53448.20280168001 2025-11-02,02:21:28.000,306,11031662,12285,0,1762050087,13061.833362819998,48.528254789998755,53448.48228648 2025-11-02,02:21:29.000,306,11031652,12125,0,1762050088,13062.21733249,48.66923739000049,53448.82465536 2025-11-02,02:21:30.000,306,11031603,12165,0,1762050089,13062.628247399996,48.64809000000241,53449.12510152 2025-11-02,02:21:31.000,306,11031621,12325,0,1762050090,13063.052634929998,48.59169696000026,53449.47445752001 2025-11-02,02:21:32.000,306,11031673,12325,0,1762050091,13063.34903256999,48.55645131000347,53449.75394232 2025-11-02,02:21:33.000,306,11031630,12485,0,1762050092,13063.67237544999,48.528254789998755,53450.02644000001 2025-11-02,02:21:34.000,306,11031621,12325,0,1762050093,13063.988982019997,48.46481262000452,53450.368808880005 2025-11-02,02:21:35.000,306,11031608,12405,0,1762050094,13064.177598699993,48.344977410000865,53450.69720352001 2025-11-02,02:21:36.000,306,11031666,12485,0,1762050095,13064.426842169989,48.26038785000128,53450.99764968 2025-11-02,02:21:37.000,306,11031632,12165,0,1762050096,13064.69629457,48.18284742000105,53451.2142504 2025-11-02,02:21:38.000,306,11031620,12285,0,1762050097,13065.147627339997,48.07711047000339,53451.493735200005 2025-11-02,02:21:39.000,306,11031636,12445,0,1762050098,13065.572014869998,48.15465090000362,53451.8430912 2025-11-02,02:21:40.000,306,11031627,12365,0,1762050099,13066.03682026,48.225142200004484,53452.08065328 2025-11-02,02:21:41.000,306,11031606,12365,0,1762050100,13066.454471479992,48.26038785000128,53452.3671252 2025-11-02,02:21:42.000,306,11031670,12445,0,1762050101,13066.744132809989,48.31678089000343,53452.65359712 2025-11-02,02:21:43.000,306,11031624,12485,0,1762050102,13066.959694729994,48.42251784000109,53452.99596600001 2025-11-02,02:21:44.000,306,11031630,12245,0,1762050103,13067.23588344,48.344977410000865,53453.30339928 2025-11-02,02:21:45.000,306,11031645,12285,0,1762050104,13067.424500119996,48.394321320003655,53453.57589696001 2025-11-02,02:21:46.000,306,11031642,12325,0,1762050105,13067.680479900002,48.47891088000324,53453.86236888001 2025-11-02,02:21:47.000,306,11031619,12285,0,1762050106,13067.976877539993,48.401370450003014,53454.16281504 2025-11-02,02:21:48.000,306,11031601,12285,0,1762050107,13068.27327518,48.36612479999894,53454.407364239996 2025-11-02,02:21:49.000,306,11031661,12365,0,1762050108,13068.697662710001,48.30973176000407,53454.78466872 2025-11-02,02:21:50.000,306,11031584,12285,0,1762050109,13069.155731789993,48.24628959000256,53455.02921792 2025-11-02,02:21:51.000,306,11031621,12285,0,1762050110,13069.76873599999,48.344977410000865,53455.3366512 2025-11-02,02:21:52.000,306,11031642,12605,0,1762050111,13070.590565819999,48.44366522999917,53455.66504584 2025-11-02,02:21:53.000,306,11031634,12205,0,1762050112,13071.405659329997,48.71153217000392,53455.93754352 2025-11-02,02:21:54.000,306,11031672,12245,0,1762050113,13072.06581770999,48.803170860002865,53456.307860880006 2025-11-02,02:21:55.000,306,11031688,12205,0,1762050114,13072.725976089998,48.82431825000094,53456.63625552001 2025-11-02,02:21:56.000,306,11031657,12445,0,1762050115,13073.30529874999,49.035792150003545,53457.03452136 2025-11-02,02:21:57.000,306,11031610,12205,0,1762050116,13073.864412479998,49.0780869299997,53457.3978516 2025-11-02,02:21:58.000,306,11031667,12445,0,1762050117,13074.34269048999,48.9441534600046,53457.73323336 2025-11-02,02:21:59.000,306,11031616,12245,0,1762050118,13074.578461339996,48.979399110001395,53458.0965636 2025-11-02,02:22:00.000,306,11031686,12125,0,1762050119,13074.895067910002,48.77497433999815,53458.4459196 2025-11-02,02:22:01.000,306,11031646,12245,0,1762050120,13075.211674479993,48.45776348999789,53458.79527560001 2025-11-02,02:22:02.000,306,11031620,12325,0,1762050121,13075.40029115999,48.394321320003655,53459.10969600001 2025-11-02,02:22:03.000,306,11031624,12245,0,1762050122,13075.56869891,48.2392404600032,53459.39616792001 2025-11-02,02:22:04.000,306,11031654,12325,0,1762050123,13075.959404889996,47.766948750002484,53459.689626960004 2025-11-02,02:22:05.000,306,11031638,12205,0,1762050124,13076.154757880002,47.4708852900003,53459.927189040005 2025-11-02,02:22:06.000,306,11031602,12045,0,1762050125,13076.336638250003,47.259411389997695,53460.10885416 2025-11-02,02:22:07.000,306,11031618,12245,0,1762050126,13076.774498399995,46.83646358999977,53460.34641624 2025-11-02,02:22:08.000,306,11031682,12125,0,1762050127,13077.232567480001,46.50515448000078,53460.57000408001 2025-11-02,02:22:09.000,306,11031627,12285,0,1762050128,13077.623273459998,46.37827013999777,53460.73769496001 2025-11-02,02:22:10.000,306,11031614,12285,0,1762050129,13078.357531249996,45.905978430004325,53460.92634720001 2025-11-02,02:22:11.000,306,11031634,12285,0,1762050130,13078.970535459994,45.278605860003154,53461.11499944 2025-11-02,02:22:12.000,306,11031614,12445,0,1762050131,13079.34103250999,44.90500197000074,53461.32461304 2025-11-02,02:22:13.000,306,11031606,12245,0,1762050132,13079.879937309997,44.31287505000364,53461.52723952001 2025-11-02,02:22:14.000,306,11031635,12125,0,1762050133,13080.44578735,43.65730595999776,53461.729866 2025-11-02,02:22:15.000,306,11031659,12125,0,1762050134,13080.72871237,43.16386685999896,53461.91153112001 2025-11-02,02:22:16.000,306,11031613,12405,0,1762050135,13081.072264180002,42.74091906000103,53462.00236368001 2025-11-02,02:22:17.000,306,11031654,12205,0,1762050136,13081.415815989989,42.325020390002464,53462.23293864 2025-11-02,02:22:18.000,306,11031648,12245,0,1762050137,13081.74589518,42.0078095400022,53462.36569392001 2025-11-02,02:22:19.000,306,11031634,12165,0,1762050138,13081.981666029991,41.65535303999786,53462.610243120005 2025-11-02,02:22:20.000,306,11031663,12325,0,1762050139,13082.015347579996,41.338142190004874,53462.70107568001 2025-11-02,02:22:21.000,306,11031658,12405,0,1762050140,13081.934511859996,40.98568569000054,53462.77094688001 2025-11-02,02:22:22.000,306,11031595,12125,0,1762050141,13082.062501749991,40.583885280000686,53462.945624880005 2025-11-02,02:22:23.000,306,11031581,12325,0,1762050142,13082.156810089997,40.414706160001515,53463.02947032 2025-11-02,02:22:24.000,306,11031627,12285,0,1762050143,13082.325217839993,40.224379650004266,53463.07838016 2025-11-02,02:22:25.000,306,11031649,12285,0,1762050144,13082.493625589988,39.88602140999865,53463.10632864001 2025-11-02,02:22:26.000,306,11031617,12205,0,1762050145,13082.547516069993,39.787333590000344,53463.281006640005 2025-11-02,02:22:27.000,306,11031598,12245,0,1762050146,13082.480152969998,39.84372663000249,53463.34389072001 2025-11-02,02:22:28.000,306,11031635,12405,0,1762050147,13082.560988689998,39.554712299999665,53463.38581344 2025-11-02,02:22:29.000,306,11031622,12285,0,1762050148,13082.372372010002,39.44192622000264,53463.50459448 2025-11-02,02:22:30.000,306,11031612,12205,0,1762050149,13082.143337469992,39.611105340001814,53463.52555584 2025-11-02,02:22:31.000,306,11031629,12445,0,1762050150,13082.197227949997,39.448975350002,53463.55350432 2025-11-02,02:22:32.000,306,11031617,12365,0,1762050151,13081.954720789996,39.56881055999838,53463.59542704 2025-11-02,02:22:33.000,306,11031607,12205,0,1762050152,13081.395607059989,39.597007080003095,53463.5814528 2025-11-02,02:22:34.000,306,11031587,12485,0,1762050153,13081.274353479988,39.00488015999872,53463.62337552 2025-11-02,02:22:35.000,306,11031585,12125,0,1762050154,13080.991428460002,39.11061711000366,53463.60940128001 2025-11-02,02:22:36.000,306,11031621,12445,0,1762050155,13080.62766772,39.15996101999917,53463.52555584 2025-11-02,02:22:37.000,306,11031618,12325,0,1762050156,13080.40536949,38.40570411000226,53463.58843992001 2025-11-02,02:22:38.000,306,11031631,12125,0,1762050157,13080.176334949989,38.44094975999906,53463.53953008001 2025-11-02,02:22:39.000,306,11031644,12365,0,1762050158,13079.940564099998,38.546686710003996,53463.497607360005 2025-11-02,02:22:40.000,306,11031607,12365,0,1762050159,13079.684584319992,37.926363270002184,53463.42074904001 2025-11-02,02:22:41.000,306,11031634,12365,0,1762050160,13079.32082357999,38.01095283000177,53463.329916480005 2025-11-02,02:22:42.000,306,11031580,12125,0,1762050161,13079.36124143999,38.26472151000053,53463.29498088 2025-11-02,02:22:43.000,306,11031596,12325,0,1762050162,13079.36797775,37.862921100000676,53463.1971612 2025-11-02,02:22:44.000,306,11031601,12165,0,1762050163,13079.30061464999,37.63029981,53463.0923544 2025-11-02,02:22:45.000,306,11031659,12245,0,1762050164,13079.556594429996,37.5950541600032,53463.03645744001 2025-11-02,02:22:46.000,306,11031614,12285,0,1762050165,13079.731738490002,37.32718721999845,53462.93165064 2025-11-02,02:22:47.000,306,11031602,12165,0,1762050166,13079.657639079996,36.90423942000052,53462.91068928 2025-11-02,02:22:48.000,306,11031645,12245,0,1762050167,13080.014663509988,36.61522508999769,53462.86876656001 2025-11-02,02:22:49.000,306,11031644,12325,0,1762050168,13080.236961739989,36.53768466000474,53462.76395976 2025-11-02,02:22:50.000,306,11031627,12285,0,1762050169,13080.156126019989,36.417849450001086,53462.72203704001 2025-11-02,02:22:51.000,306,11031571,12085,0,1762050170,13080.263906979999,36.192277289999765,53462.62421736 2025-11-02,02:22:52.000,306,11031630,12045,0,1762050171,13080.236961739989,35.99490165000316,53462.610243120005 2025-11-02,02:22:53.000,306,11031613,12285,0,1762050172,13080.041608749998,35.557855589999235,53462.540371920004 2025-11-02,02:22:54.000,306,11031628,12285,0,1762050173,13080.230225429994,35.30408691000048,53462.43556512001 2025-11-02,02:22:55.000,306,11031617,12325,0,1762050174,13080.64114033999,34.99392518999957,53462.30979696 2025-11-02,02:22:56.000,306,11031610,12245,0,1762050175,13080.775866539996,34.31015958000353,53462.204990160004 2025-11-02,02:22:57.000,306,11031643,12285,0,1762050176,13080.971219530002,33.89426090999768,53462.10018336001 2025-11-02,02:22:58.000,306,11031638,12205,0,1762050177,13081.65832314999,33.20344617000228,53462.0442864 2025-11-02,02:22:59.000,306,11031629,12285,0,1762050178,13081.732422559995,32.36459969999851,53462.0442864 2025-11-02,02:23:00.000,306,11031673,12405,0,1762050179,13081.84693983,32.251813620001485,53461.92550536 2025-11-02,02:23:01.000,306,11031635,12325,0,1762050180,13082.170282710002,31.455261930001143,53461.869608400004 2025-11-02,02:23:02.000,306,11031611,11965,0,1762050181,13081.86041244999,30.42608895000012,53461.729866 2025-11-02,02:23:03.000,306,11031625,12245,0,1762050182,13081.88062137999,30.47543286000291,53461.64602056001 2025-11-02,02:23:04.000,306,11031583,12125,0,1762050183,13082.102919609992,30.03133766999963,53461.51326528 2025-11-02,02:23:05.000,306,11031620,12405,0,1762050184,13081.66505946,29.25593337000464,53461.35954864001 2025-11-02,02:23:06.000,306,11031609,12445,0,1762050185,13081.77957672999,29.248884239998006,53461.25474184 2025-11-02,02:23:07.000,306,11031569,12405,0,1762050186,13082.102919609992,28.889378610001586,53461.1359608 2025-11-02,02:23:08.000,306,11031606,12325,0,1762050187,13081.88735769,28.58626602000004,53461.02416688001 2025-11-02,02:23:09.000,306,11031603,12325,0,1762050188,13082.075974369996,28.480529070002376,53460.835514640006 2025-11-02,02:23:10.000,306,11031632,12205,0,1762050189,13082.049029130001,27.88135301999864,53460.646862400004 2025-11-02,02:23:11.000,306,11031592,12205,0,1762050190,13081.934511859996,27.895451280004636,53460.57000408001 2025-11-02,02:23:12.000,306,11031594,12325,0,1762050191,13082.244382119992,28.015286490001017,53460.41628744 2025-11-02,02:23:13.000,306,11031604,12405,0,1762050192,13082.082710679992,27.402012179998565,53460.360390480004 2025-11-02,02:23:14.000,306,11031601,12325,0,1762050193,13081.94798448,27.451356090001354,53460.22064808 2025-11-02,02:23:15.000,306,11031638,12485,0,1762050194,13082.150073780002,27.648731729997962,53460.13680264001 2025-11-02,02:23:16.000,306,11031606,12205,0,1762050195,13081.813258279995,27.268078710003465,53460.01802160001 2025-11-02,02:23:17.000,306,11031596,12245,0,1762050196,13081.59769635999,27.36676653000177,53459.90622768 2025-11-02,02:23:18.000,306,11031558,12085,0,1762050197,13081.88735769,27.338570010004332,53459.86430496 2025-11-02,02:23:19.000,306,11031625,12445,0,1762050198,13081.873885069996,27.000211769998714,53459.75251104001 2025-11-02,02:23:20.000,306,11031590,12125,0,1762050199,13081.67853207999,27.2962752300009,53459.76648528 2025-11-02,02:23:21.000,306,11031598,12485,0,1762050200,13082.082710679992,27.373815660001128,53459.69661408 2025-11-02,02:23:22.000,306,11031558,12125,0,1762050201,13082.325217839993,26.852180040004896,53459.65469136001 2025-11-02,02:23:23.000,306,11031588,12205,0,1762050202,13082.244382119992,27.13414524000109,53459.71757544 2025-11-02,02:23:24.000,306,11031573,12405,0,1762050203,13082.217436879997,27.239882189998752,53459.64770424 2025-11-02,02:23:25.000,306,11031588,12245,0,1762050204,13082.493625589988,26.9508678600032,53459.5987944 2025-11-02,02:23:26.000,306,11031591,12285,0,1762050205,13082.507098209993,27.13414524000109,53459.60578152 2025-11-02,02:23:27.000,306,11031584,12045,0,1762050206,13082.534043449989,27.112997850003012,53459.58482016001 2025-11-02,02:23:28.000,306,11031618,12285,0,1762050207,13082.722660129999,26.831032649999543,53459.58482016001 2025-11-02,02:23:29.000,306,11031606,12205,0,1762050208,13082.749605369994,26.95791699000256,53459.689626960004 2025-11-02,02:23:30.000,306,11031562,12085,0,1762050209,13082.82370478,26.704148310003802,53459.689626960004 2025-11-02,02:23:31.000,306,11031582,12285,0,1762050210,13083.072948249996,26.217758340004366,53459.69661408 2025-11-02,02:23:32.000,306,11031608,12485,0,1762050211,13083.12010241999,26.0344809599992,53459.73154968001 2025-11-02,02:23:33.000,306,11031570,12365,0,1762050212,13083.05947562999,25.731368369997654,53459.75251104001 2025-11-02,02:23:34.000,306,11031590,12245,0,1762050213,13082.87759525999,25.428255780003383,53459.710588320006 2025-11-02,02:23:35.000,306,11031567,12285,0,1762050214,13082.688978579994,25.301371440000366,53459.69661408 2025-11-02,02:23:36.000,306,11031574,12045,0,1762050215,13082.466680349993,24.927767549997952,53459.64770424 2025-11-02,02:23:37.000,306,11031588,12325,0,1762050216,13082.197227949997,24.64580235000176,53459.5987944 2025-11-02,02:23:38.000,306,11031591,12285,0,1762050217,13082.129864850001,24.730391910001345,53459.50796184 2025-11-02,02:23:39.000,306,11031548,12325,0,1762050218,13081.98840234,24.251051070001267,53459.44507776001 2025-11-02,02:23:40.000,306,11031602,12285,0,1762050219,13081.58422374,24.018429780000588,53459.424116400005 2025-11-02,02:23:41.000,306,11031563,12325,0,1762050220,13081.449497539994,24.1805597700004,53459.27039976 2025-11-02,02:23:42.000,306,11031599,12125,0,1762050221,13081.388870749994,24.046626299998024,53459.158605840006 2025-11-02,02:23:43.000,306,11031622,12125,0,1762050222,13081.045318939992,23.8351524000027,53459.0747604 2025-11-02,02:23:44.000,306,11031603,12365,0,1762050223,13080.593986169995,23.59548198000266,53458.921043760005 2025-11-02,02:23:45.000,306,11031614,12285,0,1762050224,13080.135917089989,23.391057209999417,53458.73937864 2025-11-02,02:23:46.000,306,11031571,12245,0,1762050225,13079.960773029998,23.271222000003036,53458.655533200006 2025-11-02,02:23:47.000,306,11031609,12205,0,1762050226,13079.623957529991,23.278271130002395,53458.50181656 2025-11-02,02:23:48.000,306,11031587,12445,0,1762050227,13079.17936106999,23.14433766000002,53458.25726736 2025-11-02,02:23:49.000,306,11031582,12245,0,1762050228,13079.132206899994,23.024502450003638,53458.11053784 2025-11-02,02:23:50.000,306,11031622,12325,0,1762050229,13078.842545569998,23.15138678999938,53457.9917568 2025-11-02,02:23:51.000,306,11031567,12405,0,1762050230,13078.283431839991,23.30646764999983,53457.81009168001 2025-11-02,02:23:52.000,306,11031590,12125,0,1762050231,13077.805153829999,23.292369390001113,53457.58650384 2025-11-02,02:23:53.000,306,11031555,12325,0,1762050232,13077.461602019997,23.433351990002848,53457.4677228 2025-11-02,02:23:54.000,306,11031627,12405,0,1762050233,13076.96311507999,23.71531718999904,53457.28605768001 2025-11-02,02:23:55.000,306,11031653,12485,0,1762050234,13076.478100759989,23.806955879997986,53457.09740544001 2025-11-02,02:23:56.000,306,11031582,12485,0,1762050235,13076.114340020002,23.750562840003113,53456.8738176 2025-11-02,02:23:57.000,306,11031569,12285,0,1762050236,13075.80446975999,23.806955879997986,53456.6991396 2025-11-02,02:23:58.000,306,11031561,12405,0,1762050237,13075.407027469999,23.926791090001643,53456.475551760006 2025-11-02,02:23:59.000,306,11031657,12205,0,1762050238,13074.908540529992,24.025478909999947,53456.27991240001 2025-11-02,02:24:00.000,306,11031620,12565,0,1762050239,13074.60540657999,23.912692830002925,53456.070298800005 2025-11-02,02:24:01.000,306,11031592,12285,0,1762050240,13074.713187540001,23.60253111000202,53455.86767232 2025-11-02,02:24:02.000,306,11031596,12205,0,1762050241,13074.659297059996,23.658924150004168,53455.67902008001 2025-11-02,02:24:03.000,306,11031605,12325,0,1762050242,13074.32921787,23.863348920000135,53455.55325192 2025-11-02,02:24:04.000,306,11031601,12485,0,1762050243,13073.999138679988,23.36286069000198,53455.38556104 2025-11-02,02:24:05.000,306,11031558,12205,0,1762050244,13073.783576759997,23.20073070000217,53455.1619732 2025-11-02,02:24:06.000,306,11031587,12245,0,1762050245,13073.736422590002,23.48269589999836,53455.08511488001 2025-11-02,02:24:07.000,306,11031607,12405,0,1762050246,13073.440024949996,23.53908894000051,53454.85453992 2025-11-02,02:24:08.000,306,11031557,12245,0,1762050247,13072.773130259993,23.58138372000394,53454.71479752 2025-11-02,02:24:09.000,306,11031639,12525,0,1762050248,13071.93109151,23.694169800000964,53454.49120968 2025-11-02,02:24:10.000,306,11031568,12285,0,1762050249,13071.021689659996,23.496794160004356,53454.23268624 2025-11-02,02:24:11.000,306,11031607,12125,0,1762050250,13070.193123529993,23.334664170004544,53454.06499536 2025-11-02,02:24:12.000,306,11031579,12405,0,1762050251,13069.337612159994,23.341713300003903,53453.78551056001 2025-11-02,02:24:13.000,306,11031582,12245,0,1762050252,13068.24632993999,22.820077680000395,53453.4850644 2025-11-02,02:24:14.000,306,11031626,12325,0,1762050253,13067.17525665,22.298442060004163,53453.16365688001 2025-11-02,02:24:15.000,306,11031608,12165,0,1762050254,13066.09744705,22.15745946000243,53452.87019784 2025-11-02,02:24:16.000,306,11031610,12285,0,1762050255,13065.201517820002,21.889592519997677,53452.48590624 2025-11-02,02:24:17.000,306,11031581,12325,0,1762050256,13064.413369549999,21.346809510003368,53452.094627520004 2025-11-02,02:24:18.000,306,11031564,12325,0,1762050257,13063.402923049995,21.05779518000054,53451.64745184 2025-11-02,02:24:19.000,306,11031666,12445,0,1762050258,13062.641720020001,20.86041954000393,53451.207263280005 2025-11-02,02:24:20.000,306,11031620,12285,0,1762050259,13062.19038724999,20.486815650001517,53450.7600876 2025-11-02,02:24:21.000,306,11031575,12285,0,1762050260,13061.483074700001,20.507963039999595,53450.22906648 2025-11-02,02:24:22.000,306,11031590,12125,0,1762050261,13060.310956759997,20.64189651000197,53449.69105824001 2025-11-02,02:24:23.000,306,11031584,12325,0,1762050262,13059.543017419994,20.17665393000061,53449.13208864 2025-11-02,02:24:24.000,306,11031658,12205,0,1762050263,13059.145575130002,20.00042568000208,53448.5591448 2025-11-02,02:24:25.000,306,11031613,12445,0,1762050264,13058.229436969988,20.45861913000408,53448.05607216 2025-11-02,02:24:26.000,306,11031550,12405,0,1762050265,13057.131418439989,20.19780131999869,53447.46216696001 2025-11-02,02:24:27.000,306,11031617,12325,0,1762050266,13056.498205299991,19.803050039998197,53446.85428752 2025-11-02,02:24:28.000,306,11031577,12165,0,1762050267,13056.188335039995,19.873541339999065,53446.246408080005 2025-11-02,02:24:29.000,306,11031594,12245,0,1762050268,13055.912146329989,19.908786990003136,53445.575644560005 2025-11-02,02:24:30.000,306,11031598,12325,0,1762050269,13055.575330829997,19.84534482000163,53445.00968784 2025-11-02,02:24:31.000,306,11031612,12285,0,1762050270,13055.09705281999,19.887639599997783,53444.45770536 2025-11-02,02:24:32.000,306,11031595,12085,0,1762050271,13054.585093259993,19.739607870003965,53443.8777744 2025-11-02,02:24:33.000,306,11031556,12245,0,1762050272,13054.133760489996,19.485839189997932,53443.30483056 2025-11-02,02:24:34.000,306,11031648,12325,0,1762050273,13053.87778070999,19.56337961999816,53442.71092536 2025-11-02,02:24:35.000,306,11031606,12285,0,1762050274,13053.71610926999,19.506986580003286,53442.14496864001 2025-11-02,02:24:36.000,306,11031580,12205,0,1762050275,13053.345612219993,19.295512680000684,53441.66285736001 2025-11-02,02:24:37.000,306,11031590,12285,0,1762050276,13052.860597899991,19.77485352000076,53441.1527976 2025-11-02,02:24:38.000,306,11031566,12365,0,1762050277,13052.591145499995,19.7678043900014,53440.60081512 2025-11-02,02:24:39.000,306,11031621,12245,0,1762050278,13052.220648449998,19.14043182000023,53440.12569096 2025-11-02,02:24:40.000,306,11031563,12325,0,1762050279,13051.904041879992,19.41534789000434,53439.636592560004 2025-11-02,02:24:41.000,306,11031588,12245,0,1762050280,13052.072449629988,19.577477880004153,53439.1614684 2025-11-02,02:24:42.000,306,11031519,12125,0,1762050281,13052.267802619994,19.485839189997932,53438.78416392 2025-11-02,02:24:43.000,306,11031603,12205,0,1762050282,13051.897305569997,19.711411349999253,53438.33698824001 2025-11-02,02:24:44.000,306,11031622,12645,0,1762050283,13051.47965434999,19.683214830001816,53437.931735280006 2025-11-02,02:24:45.000,306,11031577,12205,0,1762050284,13051.675007339996,19.521084840002004,53437.526482320005 2025-11-02,02:24:46.000,306,11031570,12165,0,1762050285,13052.133076419988,19.295512680000684,53437.17712632 2025-11-02,02:24:47.000,306,11031595,12245,0,1762050286,13052.301484169999,19.56337961999816,53436.86969304 2025-11-02,02:24:48.000,306,11031601,12325,0,1762050287,13052.59788180999,19.852393950000987,53436.59719536 2025-11-02,02:24:49.000,306,11031619,12165,0,1762050288,13052.80670742,19.640920049998385,53436.32469768001 2025-11-02,02:24:50.000,306,11031587,12445,0,1762050289,13052.867334210001,19.711411349999253,53436.08014848001 2025-11-02,02:24:51.000,306,11031613,12325,0,1762050290,13052.752816939996,19.908786990003136,53435.83559928 2025-11-02,02:24:52.000,306,11031598,12565,0,1762050291,13052.66524491,20.0145239400008,53435.6679084 2025-11-02,02:24:53.000,306,11031634,12205,0,1762050292,13053.015533029997,19.901737860003777,53435.416372080006 2025-11-02,02:24:54.000,306,11031619,12325,0,1762050293,13053.271512810003,19.852393950000987,53435.23470696 2025-11-02,02:24:55.000,306,11031631,12445,0,1762050294,13052.975115169997,20.02157307000016,53435.09496456 2025-11-02,02:24:56.000,306,11031577,12525,0,1762050295,13053.217622329998,20.085015240001667,53434.93426080001 2025-11-02,02:24:57.000,306,11031618,12205,0,1762050296,13054.02597953,20.035671329998877,53434.80150552 2025-11-02,02:24:58.000,306,11031598,12125,0,1762050297,13054.261750379992,19.915836120002496,53434.66875024001 2025-11-02,02:24:59.000,306,11031636,12245,0,1762050298,13054.201123589992,19.82419743000355,53434.654776 2025-11-02,02:25:00.000,306,11031629,12245,0,1762050299,13054.625511119993,19.922885250001855,53434.59189192 2025-11-02,02:25:01.000,306,11031591,12445,0,1762050300,13054.84107304,19.894688730004418,53434.45214952001 2025-11-02,02:25:02.000,306,11031577,12205,0,1762050301,13054.800655179999,20.04976959000487,53434.36131696001 2025-11-02,02:25:03.000,306,11031627,12365,0,1762050302,13054.95559030999,20.28944001000491,53434.36830408 2025-11-02,02:25:04.000,306,11031605,12125,0,1762050303,13055.258724259991,20.23304697000276,53434.36830408 2025-11-02,02:25:05.000,306,11031593,12365,0,1762050304,13055.588803450002,20.4727173900028,53434.340355600005 2025-11-02,02:25:06.000,306,11031551,12165,0,1762050305,13056.11423562999,20.754682589998993,53434.30542 2025-11-02,02:25:07.000,306,11031640,12325,0,1762050306,13056.511677919996,20.374029570004495,53434.34734272 2025-11-02,02:25:08.000,306,11031598,12565,0,1762050307,13056.545359470001,20.451570000004722,53434.389265440004 2025-11-02,02:25:09.000,306,11031570,12285,0,1762050308,13056.801339249992,20.719436940002197,53434.34734272 2025-11-02,02:25:10.000,306,11031584,12245,0,1762050309,13057.198781539999,20.3599313099985,53434.38227832001 2025-11-02,02:25:11.000,306,11031602,12485,0,1762050310,13057.205517849994,20.282390879998275,53434.4451624 2025-11-02,02:25:12.000,306,11031534,12325,0,1762050311,13057.346980359995,20.437471739998728,53434.41721392 2025-11-02,02:25:13.000,306,11031578,12325,0,1762050312,13058.182282799993,20.317636530002346,53434.43118816001 2025-11-02,02:25:14.000,306,11031594,12205,0,1762050313,13058.397844719999,20.282390879998275,53434.48708512 2025-11-02,02:25:15.000,306,11031556,12005,0,1762050314,13058.606670329995,20.345833049999783,53434.46612376 2025-11-02,02:25:16.000,306,11031550,12325,0,1762050315,13059.293773949998,20.24714523000148,53434.54298208 2025-11-02,02:25:17.000,306,11031620,12285,0,1762050316,13059.657534689999,20.310587400002987,53434.626827520005 2025-11-02,02:25:18.000,306,11031623,12205,0,1762050317,13059.77205195999,20.148457410003175,53434.66875024001 2025-11-02,02:25:19.000,306,11031632,12285,0,1762050318,13060.095394839991,19.901737860003777,53434.75259568 2025-11-02,02:25:20.000,306,11031576,12045,0,1762050319,13060.236857349992,20.282390879998275,53434.76656992001 2025-11-02,02:25:21.000,306,11031674,12245,0,1762050320,13060.351374619997,20.204850449998048,53434.85041536 2025-11-02,02:25:22.000,306,11031593,12405,0,1762050321,13060.317693069992,19.944032639999932,53434.82246688 2025-11-02,02:25:23.000,306,11031578,12125,0,1762050322,13060.472628199997,20.12731001999782,53434.82246688 2025-11-02,02:25:24.000,306,11031581,11965,0,1762050323,13060.614090709998,20.28944001000491,53434.92028656 2025-11-02,02:25:25.000,306,11031562,12325,0,1762050324,13060.674717499998,20.381078700003854,53434.85740248 2025-11-02,02:25:26.000,306,11031544,12325,0,1762050325,13061.166468129995,20.19075218999933,53434.941247920004 2025-11-02,02:25:27.000,306,11031574,12365,0,1762050326,13061.624537210002,20.113211759999103,53434.97618352 2025-11-02,02:25:28.000,306,11031584,12245,0,1762050327,13061.584119350002,20.211899580004683,53434.99714488 2025-11-02,02:25:29.000,306,11031604,12285,0,1762050328,13061.806417579988,20.042720459998236,53435.07400320001 2025-11-02,02:25:30.000,306,11031604,12445,0,1762050329,13062.35205868999,20.317636530002346,53435.10195168001 2025-11-02,02:25:31.000,306,11031605,12445,0,1762050330,13062.628247399996,20.486815650001517,53435.15784864 2025-11-02,02:25:32.000,306,11031602,12405,0,1762050331,13063.33555995,20.29648914000427,53435.227719840004 2025-11-02,02:25:33.000,306,11031599,12365,0,1762050332,13064.305588589988,20.87451780000265,53435.33252664 2025-11-02,02:25:34.000,306,11031640,12245,0,1762050333,13064.379687999994,21.40320254999824,53435.52117888 2025-11-02,02:25:35.000,306,11031616,12245,0,1762050334,13064.804075529995,21.544185149999976,53435.54214024 2025-11-02,02:25:36.000,306,11031589,12205,0,1762050335,13066.225436939996,21.90369078000367,53435.681882640005 2025-11-02,02:25:37.000,306,11031627,12285,0,1762050336,13066.11091966999,22.38303162000375,53435.83559928 2025-11-02,02:25:38.000,306,11031590,12125,0,1762050337,13065.91556668,22.49581770000077,53435.92643184 2025-11-02,02:25:39.000,306,11031548,12165,0,1762050338,13067.09442093,22.636800300002506,53436.00329016 2025-11-02,02:25:40.000,306,11031589,12325,0,1762050339,13066.94622210999,23.433351990002848,53436.12905832001 2025-11-02,02:25:41.000,306,11031629,12085,0,1762050340,13066.326481589997,23.5884328500033,53436.17098104 2025-11-02,02:25:42.000,306,11031592,12325,0,1762050341,13067.26956498999,23.271222000003036,53436.20591664001 2025-11-02,02:25:43.000,306,11031567,12245,0,1762050342,13067.242619749995,24.16646151000168,53436.37360752001 2025-11-02,02:25:44.000,306,11031599,12245,0,1762050343,13066.171546459991,24.45547584000451,53436.37360752001 2025-11-02,02:25:45.000,306,11031647,12045,0,1762050344,13066.851913769999,24.22990368000319,53436.33867192 2025-11-02,02:25:46.000,306,11031608,11965,0,1762050345,13067.262828679995,24.920718419998593,53436.45745296 2025-11-02,02:25:47.000,306,11031601,12325,0,1762050346,13066.750869119998,25.16038883999863,53436.38758176 2025-11-02,02:25:48.000,306,11031607,12205,0,1762050347,13066.979903659994,25.350715350003156,53436.37360752001 2025-11-02,02:25:49.000,306,11031571,12205,0,1762050348,13067.23588344,26.04857921999792,53436.31771056 2025-11-02,02:25:50.000,306,11031633,12245,0,1762050349,13067.18872926999,26.126119649998145,53436.24783936001 2025-11-02,02:25:51.000,306,11031632,12325,0,1762050350,13067.384082259996,26.32349529000203,53436.254826480006 2025-11-02,02:25:52.000,306,11031616,12325,0,1762050351,13067.451445359991,26.89447482000105,53436.1919424 2025-11-02,02:25:53.000,306,11031612,12525,0,1762050352,13067.552490009992,27.014310030004708,53436.17098104 2025-11-02,02:25:54.000,306,11031603,12245,0,1762050353,13067.532281079992,27.289226100001542,53436.10110984 2025-11-02,02:25:55.000,306,11031616,12365,0,1762050354,13067.444709049996,27.93069693000143,53435.99630304 2025-11-02,02:25:56.000,306,11031658,12405,0,1762050355,13067.11462986,28.262006040000415,53435.898483360004 2025-11-02,02:25:57.000,306,11031705,12405,0,1762050356,13066.622879230003,28.142170830004034,53435.70983112 2025-11-02,02:25:58.000,306,11031591,12325,0,1762050357,13066.474680409992,28.684953839998343,53435.681882640005 2025-11-02,02:25:59.000,306,11031596,12245,0,1762050358,13066.17828277,29.107901640003547,53435.50021752 2025-11-02,02:26:00.000,306,11031619,12165,0,1762050359,13065.693268449999,29.21363859000121,53435.36746224001 2025-11-02,02:26:01.000,306,11031591,12485,0,1762050360,13065.700004759994,29.22773684999993,53435.16483576 2025-11-02,02:26:02.000,306,11031627,12445,0,1762050361,13065.558542249993,29.17134380999778,53435.011119120005 2025-11-02,02:26:03.000,306,11031618,12365,0,1762050362,13065.093736859992,29.700028560000646,53434.88535096001 2025-11-02,02:26:04.000,306,11031605,12405,0,1762050363,13064.93880173,29.50265292000404,53434.59189192 2025-11-02,02:26:05.000,306,11031587,12645,0,1762050364,13064.703030879995,29.284129890002077,53434.46612376 2025-11-02,02:26:06.000,306,11031595,12485,0,1762050365,13064.46726002999,29.488554659998044,53434.24952304 2025-11-02,02:26:07.000,306,11031588,12285,0,1762050366,13064.359479069994,29.15724554999906,53434.004973840005 2025-11-02,02:26:08.000,306,11031604,12325,0,1762050367,13064.063081430002,29.27708076000272,53433.75343752 2025-11-02,02:26:09.000,306,11031597,12205,0,1762050368,13063.881201060001,29.488554659998044,53433.5368368 2025-11-02,02:26:10.000,306,11031631,12005,0,1762050369,13063.67911176,29.21363859000121,53433.27831336001 2025-11-02,02:26:11.000,306,11031595,12205,0,1762050370,13063.51744032,29.425112490003812,53432.998828560005 2025-11-02,02:26:12.000,306,11031567,12285,0,1762050371,13063.59827604,29.833962030003022,53432.76126648 2025-11-02,02:26:13.000,306,11031604,12325,0,1762050372,13063.544385559995,29.939698980000685,53432.48178168 2025-11-02,02:26:14.000,306,11031577,12205,0,1762050373,13063.51744032,30.179369400000724,53432.14639992 2025-11-02,02:26:15.000,306,11031608,12085,0,1762050374,13063.584803419995,30.468383730003552,53431.92281208 2025-11-02,02:26:16.000,306,11031664,12205,0,1762050375,13063.625221279995,30.71510328000295,53431.64332728 2025-11-02,02:26:17.000,306,11031556,12325,0,1762050376,13063.69932069,31.018215870004497,53431.32890688 2025-11-02,02:26:18.000,306,11031585,12205,0,1762050377,13063.65216651999,31.152149339999596,53431.105319040005 2025-11-02,02:26:19.000,306,11031599,12285,0,1762050378,13063.51070400999,31.546900620000088,53430.72801456 2025-11-02,02:26:20.000,306,11031616,12125,0,1762050379,13063.625221279995,31.772472780001408,53430.44154264 2025-11-02,02:26:21.000,306,11031611,12085,0,1762050380,13063.65216651999,31.71607973999926,53430.20398056 2025-11-02,02:26:22.000,306,11031576,12285,0,1762050381,13063.40965935999,32.10378189000039,53429.93847 2025-11-02,02:26:23.000,306,11031602,12205,0,1762050382,13063.281669469994,32.27296100999956,53429.58911400001 2025-11-02,02:26:24.000,306,11031581,12365,0,1762050383,13063.221042679994,32.11083101999975,53429.29565496 2025-11-02,02:26:25.000,306,11031589,12285,0,1762050384,13062.978535519993,32.28705926999828,53429.12097696 2025-11-02,02:26:26.000,306,11031568,12125,0,1762050385,13062.965062900003,32.470336650003446,53428.757646720005 2025-11-02,02:26:27.000,306,11031590,12285,0,1762050386,13062.917908729993,32.484434910002165,53428.55502024 2025-11-02,02:26:28.000,306,11031632,12245,0,1762050387,13062.668665259996,32.58312273000047,53428.26854832 2025-11-02,02:26:29.000,306,11031595,12485,0,1762050388,13062.641720020001,32.68885967999813,53427.968102160004 2025-11-02,02:26:30.000,306,11031603,12285,0,1762050389,13062.924645040002,32.653614030001336,53427.73054008 2025-11-02,02:26:31.000,306,11031590,12285,0,1762050390,13062.877490869992,32.73820359000092,53427.485990880006 2025-11-02,02:26:32.000,306,11031633,12445,0,1762050391,13062.978535519993,32.96377575000224,53427.22746744 2025-11-02,02:26:33.000,306,11031615,12285,0,1762050392,13063.301878399994,32.78049837000435,53427.00387960001 2025-11-02,02:26:34.000,306,11031636,12325,0,1762050393,13063.133470649998,32.91443183999945,53426.76631752001 2025-11-02,02:26:35.000,306,11031600,12325,0,1762050394,13063.119998029993,33.08361095999862,53426.5147812 2025-11-02,02:26:36.000,306,11031562,12045,0,1762050395,13063.362505189994,33.104758350003976,53426.312154720006 2025-11-02,02:26:37.000,306,11031602,12165,0,1762050396,13062.992008139998,33.577050060004694,53426.08157976 2025-11-02,02:26:38.000,306,11031605,12125,0,1762050397,13062.830336699997,33.71803265999915,53425.79510784 2025-11-02,02:26:39.000,306,11031600,12285,0,1762050398,13062.985271830003,33.760327440002584,53425.55754576 2025-11-02,02:26:40.000,306,11031554,12725,0,1762050399,13062.547411679996,34.35950348999904,53425.27806096001 2025-11-02,02:26:41.000,306,11031612,12285,0,1762050400,13062.33858607,34.387700010003755,53424.96364056001 2025-11-02,02:26:42.000,306,11031641,12605,0,1762050401,13062.426158099996,34.53573174000485,53424.64922016 2025-11-02,02:26:43.000,306,11031661,12365,0,1762050402,13062.345322379995,34.916384759999346,53424.3837096 2025-11-02,02:26:44.000,306,11031596,12325,0,1762050403,13062.096078909999,35.029170840003644,53424.062302080005 2025-11-02,02:26:45.000,306,11031634,12445,0,1762050404,13061.934407469998,35.50851168000372,53423.69198472 2025-11-02,02:26:46.000,306,11031624,12125,0,1762050405,13061.981561639994,35.734083839997766,53423.32865448 2025-11-02,02:26:47.000,306,11031593,12285,0,1762050406,13062.062397359994,35.783427750000556,53423.00025984001 2025-11-02,02:26:48.000,306,11031595,12325,0,1762050407,13062.001770569994,36.248670330001914,53422.65090384 2025-11-02,02:26:49.000,306,11031628,12325,0,1762050408,13061.644746140002,36.34735815000022,53422.252638 2025-11-02,02:26:50.000,306,11031589,12325,0,1762050409,13061.664955070002,36.15703164000297,53421.833410800005 2025-11-02,02:26:51.000,306,11031577,12285,0,1762050410,13061.934407469998,36.368505539998296,53421.52597752 2025-11-02,02:26:52.000,306,11031615,12205,0,1762050411,13061.422447910001,36.71391291000327,53421.0997632 2025-11-02,02:26:53.000,306,11031599,12325,0,1762050412,13061.03847824,36.49538988000131,53420.59669056 2025-11-02,02:26:54.000,306,11031575,12285,0,1762050413,13061.146259199995,36.608175959998334,53420.14951488001 2025-11-02,02:26:55.000,306,11031613,12285,0,1762050414,13060.728607979989,37.12981158000184,53419.68836496 2025-11-02,02:26:56.000,306,11031637,12485,0,1762050415,13060.546727610003,37.03112376000354,53419.21324080001 2025-11-02,02:26:57.000,306,11031641,12325,0,1762050416,13060.418737719992,37.19325375000335,53418.7241424 2025-11-02,02:26:58.000,306,11031604,12245,0,1762050417,13059.98087757,37.62325068000064,53418.2001084 2025-11-02,02:26:59.000,306,11031649,12205,0,1762050418,13059.81246981999,37.42587504000403,53417.63415168001 2025-11-02,02:27:00.000,306,11031613,12285,0,1762050419,13059.79226088999,37.60915242000192,53417.13107904001 2025-11-02,02:27:01.000,306,11031619,12325,0,1762050420,13059.536281109999,37.82062632000452,53416.53018672001 2025-11-02,02:27:02.000,306,11031629,12245,0,1762050421,13059.172520369997,37.933412400001544,53416.02012696 2025-11-02,02:27:03.000,306,11031595,12045,0,1762050422,13059.031057859997,37.94751066000026,53415.440196 2025-11-02,02:27:04.000,306,11031622,12405,0,1762050423,13058.73466021999,37.83472458000324,53414.92314912 2025-11-02,02:27:05.000,306,11031580,12285,0,1762050424,13058.39110840999,37.884068489998754,53414.29430832 2025-11-02,02:27:06.000,306,11031621,12165,0,1762050425,13058.43152626999,37.79947892999917,53413.686428880006 2025-11-02,02:27:07.000,306,11031642,12205,0,1762050426,13058.155337559998,37.89816675000475,53413.07156232 2025-11-02,02:27:08.000,306,11031625,12325,0,1762050427,13057.737686339991,37.686692850002146,53412.442721520005 2025-11-02,02:27:09.000,306,11031623,12485,0,1762050428,13057.50191549,37.341285480004444,53411.88375192001 2025-11-02,02:27:10.000,306,11031631,12245,0,1762050429,13057.48170656,37.56685763999849,53411.20600128 2025-11-02,02:27:11.000,306,11031631,12405,0,1762050430,13057.46149763,37.3483346100038,53410.61908320001 2025-11-02,02:27:12.000,306,11031621,12405,0,1762050431,13057.084264269994,37.19325375000335,53410.03216512 2025-11-02,02:27:13.000,306,11031619,12325,0,1762050432,13056.922592829993,37.228499400000146,53409.473195520004 2025-11-02,02:27:14.000,306,11031655,12045,0,1762050433,13056.868702350002,36.91128854999988,53408.89326456001 2025-11-02,02:27:15.000,306,11031627,12325,0,1762050434,13056.774394009997,37.02407463000418,53408.31333360001 2025-11-02,02:27:16.000,306,11031610,12245,0,1762050435,13056.841757109993,36.96063246000267,53407.70545416 2025-11-02,02:27:17.000,306,11031678,12245,0,1762050436,13056.727239840002,36.61522508999769,53407.15347168 2025-11-02,02:27:18.000,306,11031585,12365,0,1762050437,13056.27590706999,36.883092030002445,53406.622450560004 2025-11-02,02:27:19.000,306,11031629,12205,0,1762050438,13056.370215409996,36.72096204000263,53406.00059688 2025-11-02,02:27:20.000,306,11031602,12325,0,1762050439,13056.673349359997,36.40375119000237,53405.45560152 2025-11-02,02:27:21.000,306,11031606,12005,0,1762050440,13056.28264338,36.883092030002445,53404.93855464001 2025-11-02,02:27:22.000,306,11031604,12365,0,1762050441,13055.97277311999,36.883092030002445,53404.32368808 2025-11-02,02:27:23.000,306,11031622,12485,0,1762050442,13056.087290389994,36.44604596999852,53403.75773136 2025-11-02,02:27:24.000,306,11031573,12285,0,1762050443,13056.04013622,36.49538988000131,53403.20574888 2025-11-02,02:27:25.000,306,11031607,12405,0,1762050444,13055.777420129998,36.48834075000195,53402.716650480004 2025-11-02,02:27:26.000,306,11031627,12325,0,1762050445,13055.568594520002,36.17112990000169,53402.094796800004 2025-11-02,02:27:27.000,306,11031597,12405,0,1762050446,13055.359768909992,36.023098170000594,53401.563775680006 2025-11-02,02:27:28.000,306,11031567,12525,0,1762050447,13055.15767960999,35.832771660003345,53400.96987048 2025-11-02,02:27:29.000,306,11031617,12285,0,1762050448,13054.99600816999,35.53670820000116,53400.41090088001 2025-11-02,02:27:30.000,306,11031625,12445,0,1762050449,13054.726555769994,35.69883819000097,53399.886866880006 2025-11-02,02:27:31.000,306,11031599,12285,0,1762050450,13054.153969419996,35.825722530003986,53399.362832880004 2025-11-02,02:27:32.000,306,11031597,12325,0,1762050451,13053.87778070999,35.69178906000161,53398.68508224001 2025-11-02,02:27:33.000,306,11031626,12285,0,1762050452,13053.871044399995,35.607199500002025,53398.15406112001 2025-11-02,02:27:34.000,306,11031626,12485,0,1762050453,13053.433184249989,36.0865403400021,53397.58111728001 2025-11-02,02:27:35.000,306,11031584,12365,0,1762050454,13052.840388969991,35.966705129998445,53396.94528936 2025-11-02,02:27:36.000,306,11031571,12325,0,1762050455,13052.813443729996,35.67769080000289,53396.38631976001 2025-11-02,02:27:37.000,306,11031603,12205,0,1762050456,13052.611354429995,35.790476879999915,53395.82036304 2025-11-02,02:27:38.000,306,11031611,12205,0,1762050457,13052.173494279989,35.95260686999973,53395.32427752 2025-11-02,02:27:39.000,306,11031580,12045,0,1762050458,13052.153285349988,35.41687299000478,53394.62556552 2025-11-02,02:27:40.000,306,11031553,12165,0,1762050459,13052.220648449998,35.23359560999961,53394.04563456 2025-11-02,02:27:41.000,306,11031572,12245,0,1762050460,13051.890569260002,35.33933256000455,53393.47269072 2025-11-02,02:27:42.000,306,11031633,12405,0,1762050461,13051.930987120002,34.81769694000104,53392.93468248001 2025-11-02,02:27:43.000,306,11031649,12245,0,1762050462,13051.870360330002,34.70491086000402,53392.33379016001 2025-11-02,02:27:44.000,306,11031608,12325,0,1762050463,13051.890569260002,34.86704085000383,53391.77482056 2025-11-02,02:27:45.000,306,11031623,12325,0,1762050464,13051.789524610002,34.4793387000027,53391.22283808 2025-11-02,02:27:46.000,306,11031620,12725,0,1762050465,13051.991613910002,34.45114217999799,53390.69181696 2025-11-02,02:27:47.000,306,11031616,12365,0,1762050466,13051.883832949992,34.40179827000247,53390.12586024 2025-11-02,02:27:48.000,306,11031593,12285,0,1762050467,13051.998350219998,34.507535220000136,53389.53195504001 2025-11-02,02:27:49.000,306,11031627,12285,0,1762050468,13052.389056199994,34.26081567000074,53389.04285664 2025-11-02,02:27:50.000,306,11031626,12285,0,1762050469,13052.44294668,34.06344003000413,53388.532796880005 2025-11-02,02:27:51.000,306,11031655,12405,0,1762050470,13052.54399133,34.13393132999772,53388.03671136 2025-11-02,02:27:52.000,306,11031618,12285,0,1762050471,13053.015533029997,33.73918005000451,53387.44280616 2025-11-02,02:27:53.000,306,11031604,12405,0,1762050472,13053.311930669988,33.43606746000296,53386.99563048001 2025-11-02,02:27:54.000,306,11031620,12325,0,1762050473,13053.433184249989,33.49950963000447,53386.590377520006 2025-11-02,02:27:55.000,306,11031610,12365,0,1762050474,13053.8036813,33.26688834000379,53386.087304880006 2025-11-02,02:27:56.000,306,11031605,12325,0,1762050475,13053.951880119996,33.13295487000141,53385.62615496001 2025-11-02,02:27:57.000,306,11031581,12125,0,1762050476,13054.153969419996,33.175249650004844,53385.17199216001 2025-11-02,02:27:58.000,306,11031602,12085,0,1762050477,13054.484048609993,32.97787401000096,53384.675906640005 2025-11-02,02:27:59.000,306,11031625,12485,0,1762050478,13054.537939089998,32.879186190002656,53384.2776408 2025-11-02,02:28:00.000,306,11031646,12365,0,1762050479,13054.638983739998,32.829842279999866,53383.86540072 2025-11-02,02:28:01.000,306,11031603,12325,0,1762050480,13055.19809746999,32.92853009999817,53383.39726368001 2025-11-02,02:28:02.000,306,11031626,12285,0,1762050481,13055.521440349992,32.79459663000307,53383.047907680004 2025-11-02,02:28:03.000,306,11031591,12325,0,1762050482,13055.696584409998,32.59722098999919,53382.62868048 2025-11-02,02:28:04.000,306,11031651,12485,0,1762050483,13055.925618949994,32.63951577000262,53382.279324480005 2025-11-02,02:28:05.000,306,11031606,12405,0,1762050484,13055.918882639999,32.759350979999,53381.96490408001 2025-11-02,02:28:06.000,306,11031623,12285,0,1762050485,13056.410633269996,32.717056200002844,53381.64349656 2025-11-02,02:28:07.000,306,11031642,12165,0,1762050486,13056.504941610001,32.61836838000454,53381.30112768 2025-11-02,02:28:08.000,306,11031583,12205,0,1762050487,13056.248961829995,32.604270119998546,53380.96574592 2025-11-02,02:28:09.000,306,11031656,12325,0,1762050488,13056.15465348999,32.54787708000367,53380.65831264 2025-11-02,02:28:10.000,306,11031605,12445,0,1762050489,13056.329797549995,32.59017185999983,53380.315943760004 2025-11-02,02:28:11.000,306,11031631,12365,0,1762050490,13056.44431482,32.64656490000198,53380.0154976 2025-11-02,02:28:12.000,306,11031643,12405,0,1762050491,13056.39716064999,32.604270119998546,53379.79889688 2025-11-02,02:28:13.000,306,11031594,12325,0,1762050492,13056.32306124,33.02016879000439,53379.498450720006 2025-11-02,02:28:14.000,306,11031637,12445,0,1762050493,13056.228752899995,33.40787093999825,53379.19800456 2025-11-02,02:28:15.000,306,11031639,12125,0,1762050494,13056.08055408,33.344428770004015,53378.939481119996 2025-11-02,02:28:16.000,306,11031633,12245,0,1762050495,13055.918882639999,33.49246049999783,53378.604099359996 2025-11-02,02:28:17.000,306,11031609,12565,0,1762050496,13055.952564189989,33.99294873000326,53378.268717599996 2025-11-02,02:28:18.000,306,11031630,12285,0,1762050497,13055.891937399989,34.12688219999836,53378.01718128 2025-11-02,02:28:19.000,306,11031618,12405,0,1762050498,13055.582067139992,34.37360174999776,53377.800580560004 2025-11-02,02:28:20.000,306,11031653,12325,0,1762050499,13055.433868319997,34.65556695000123,53377.465198800004 2025-11-02,02:28:21.000,306,11031663,12525,0,1762050500,13055.353032599996,34.64851782000187,53377.24161096001 2025-11-02,02:28:22.000,306,11031634,12325,0,1762050501,13055.11726174999,35.092613009997876,53376.99706176 2025-11-02,02:28:23.000,306,11031605,12245,0,1762050502,13055.09705281999,35.600150370002666,53376.759499679996 2025-11-02,02:28:24.000,306,11031656,12285,0,1762050503,13054.95559030999,35.776378620001196,53376.42411792001 2025-11-02,02:28:25.000,306,11031592,12285,0,1762050504,13054.686137909994,36.26981771999999,53376.16559448001 2025-11-02,02:28:26.000,306,11031628,12605,0,1762050505,13054.201123589992,36.71391291000327,53375.8930968 2025-11-02,02:28:27.000,306,11031655,12205,0,1762050506,13054.093342629996,36.890141160001804,53375.59963776 2025-11-02,02:28:28.000,306,11031597,12645,0,1762050507,13054.160705729992,37.08751679999841,53375.27823024001 2025-11-02,02:28:29.000,306,11031660,12365,0,1762050508,13054.012506909996,37.461120690000826,53375.03368104 2025-11-02,02:28:30.000,306,11031618,12245,0,1762050509,13053.91819856999,37.77833154000109,53374.70528640001 2025-11-02,02:28:31.000,306,11031653,12125,0,1762050510,13053.67569140999,37.8417737100026,53374.43278872 2025-11-02,02:28:32.000,306,11031591,12445,0,1762050511,13053.480338419999,38.37045845999819,53374.11836832 2025-11-02,02:28:33.000,306,11031632,12365,0,1762050512,13053.53422889999,38.53963758000464,53373.73407672 2025-11-02,02:28:34.000,306,11031601,12165,0,1762050513,13053.473602109989,38.47619541000313,53373.391707840005 2025-11-02,02:28:35.000,306,11031662,12525,0,1762050514,13053.143522919992,39.096518849997665,53373.077287440006 2025-11-02,02:28:36.000,306,11031631,12325,0,1762050515,13052.995324099997,39.61815447000117,53372.71395720001 2025-11-02,02:28:37.000,306,11031613,12365,0,1762050516,13053.022269339992,39.25159970999812,53372.3646012 2025-11-02,02:28:38.000,306,11031594,12565,0,1762050517,13052.840388969991,39.378484050001134,53372.05716792 2025-11-02,02:28:39.000,306,11031615,12285,0,1762050518,13052.631563359995,39.998807490002946,53371.67986344 2025-11-02,02:28:40.000,306,11031609,12525,0,1762050519,13052.53725501999,39.97061096999823,53371.232687760006 2025-11-02,02:28:41.000,306,11031627,12285,0,1762050520,13052.60461812,39.73798968000483,53370.90429312 2025-11-02,02:28:42.000,306,11031615,12285,0,1762050521,13052.48336454,40.01995488000102,53370.57589848 2025-11-02,02:28:43.000,306,11031639,12365,0,1762050522,13052.072449629988,40.421755290000874,53370.24750384001 2025-11-02,02:28:44.000,306,11031678,12325,0,1762050523,13052.065713319993,40.16093748000276,53369.83526376 2025-11-02,02:28:45.000,306,11031589,12365,0,1762050524,13052.288011549994,40.005856620002305,53369.51385624 2025-11-02,02:28:46.000,306,11031617,12365,0,1762050525,13051.991613910002,40.31601834000321,53369.24135856001 2025-11-02,02:28:47.000,306,11031618,12285,0,1762050526,13051.621116859991,40.4006079000028,53368.83610560001 2025-11-02,02:28:48.000,306,11031673,12325,0,1762050527,13051.58743531,40.1538883500034,53368.49373672 2025-11-02,02:28:49.000,306,11031600,12165,0,1762050528,13051.560490069991,40.238477910002985,53368.08149664 2025-11-02,02:28:50.000,306,11031597,12165,0,1762050529,13051.31798290999,40.245527040002344,53367.81598608 2025-11-02,02:28:51.000,306,11031586,12085,0,1762050530,13051.102420989999,40.0411022699991,53367.424707360005 2025-11-02,02:28:52.000,306,11031603,12445,0,1762050531,13050.960958479998,40.132740959998046,53367.07535136 2025-11-02,02:28:53.000,306,11031609,12485,0,1762050532,13050.799287039998,40.05520052999782,53366.67708552001 2025-11-02,02:28:54.000,306,11031602,12325,0,1762050533,13050.765605489993,39.91421793000336,53366.33471664 2025-11-02,02:28:55.000,306,11031641,12405,0,1762050534,13050.644351909992,39.90011967000464,53365.9015152 2025-11-02,02:28:56.000,306,11031621,12245,0,1762050535,13050.40858106,39.780284460000985,53365.55215920001 2025-11-02,02:28:57.000,306,11031616,12325,0,1762050536,13050.502889399992,39.6604492500046,53365.16786760001 2025-11-02,02:28:58.000,306,11031660,12125,0,1762050537,13050.442262609991,39.611105340001814,53364.790563120005 2025-11-02,02:28:59.000,306,11031612,12405,0,1762050538,13050.21996437999,39.64635098999861,53364.41325864 2025-11-02,02:29:00.000,306,11031596,12325,0,1762050539,13050.213228069995,39.47717186999944,53364.02896704 2025-11-02,02:29:01.000,306,11031588,12365,0,1762050540,13050.381635819991,39.38553318000049,53363.65166256 2025-11-02,02:29:02.000,306,11031652,12405,0,1762050541,13050.15933758999,39.47012274000008,53363.30929368 2025-11-02,02:29:03.000,306,11031615,12405,0,1762050542,13050.051556629995,39.58290882000438,53362.91801496001 2025-11-02,02:29:04.000,306,11031609,12365,0,1762050543,13050.03808400999,39.49831926000479,53362.5476976 2025-11-02,02:29:05.000,306,11031627,12365,0,1762050544,13049.876412569989,39.547663170000305,53362.226290080005 2025-11-02,02:29:06.000,306,11031673,12645,0,1762050545,13049.667586959993,39.611105340001814,53361.80007576 2025-11-02,02:29:07.000,306,11031657,12405,0,1762050546,13049.640641719998,39.61815447000117,53361.464694 2025-11-02,02:29:08.000,306,11031678,12365,0,1762050547,13049.324035149992,39.80848097999842,53361.04546680001 2025-11-02,02:29:09.000,306,11031666,12205,0,1762050548,13048.89964761999,39.66749838000396,53360.68912368001 2025-11-02,02:29:10.000,306,11031682,12285,0,1762050549,13048.86596607,39.56881055999838,53360.31880632 2025-11-02,02:29:11.000,306,11031716,12325,0,1762050550,13048.434842229988,39.7943827199997,53359.94150184001 2025-11-02,02:29:12.000,306,11031638,12205,0,1762050551,13048.118235659997,39.71684228999948,53359.52227464 2025-11-02,02:29:13.000,306,11031663,12285,0,1762050552,13047.895937429996,39.56881055999838,53359.14497016 2025-11-02,02:29:14.000,306,11031684,12005,0,1762050553,13047.54564931,39.74503881000419,53358.76766568001 2025-11-02,02:29:15.000,306,11031646,12245,0,1762050554,13047.202097499998,39.6604492500046,53358.40433544 2025-11-02,02:29:16.000,306,11031672,12085,0,1762050555,13046.777709969996,39.53356491000159,53357.92921128001 2025-11-02,02:29:17.000,306,11031669,12245,0,1762050556,13046.44089446999,39.46307361000072,53357.57286816001 2025-11-02,02:29:18.000,306,11031672,12285,0,1762050557,13046.104078969998,39.44192622000264,53357.097744000006 2025-11-02,02:29:19.000,306,11031650,12285,0,1762050558,13045.760527159997,39.29389449000155,53356.748388 2025-11-02,02:29:20.000,306,11031582,12125,0,1762050559,13045.30919439,39.145862760000455,53356.38505776 2025-11-02,02:29:21.000,306,11031624,12405,0,1762050560,13044.810707449993,39.138813630001096,53355.91692072001 2025-11-02,02:29:22.000,306,11031641,12405,0,1762050561,13044.426737779992,38.94848712000385,53355.51166776001 2025-11-02,02:29:23.000,306,11031638,12325,0,1762050562,13043.96193238999,38.969634510001924,53355.134363280005 2025-11-02,02:29:24.000,306,11031652,12405,0,1762050563,13043.591435339993,38.687669309998455,53354.66622624 2025-11-02,02:29:25.000,306,11031647,12485,0,1762050564,13043.254619840001,38.76520973999868,53354.295908880005 2025-11-02,02:29:26.000,306,11031654,12285,0,1762050565,13042.675297179994,38.57488323000143,53353.9186044 2025-11-02,02:29:27.000,306,11031673,12165,0,1762050566,13042.426053709998,38.384556720004184,53353.54828704001 2025-11-02,02:29:28.000,306,11031677,12245,0,1762050567,13041.974720940001,38.48324454000249,53353.19194392001 2025-11-02,02:29:29.000,306,11031691,12205,0,1762050568,13041.415607209994,38.384556720004184,53352.89848488001 2025-11-02,02:29:30.000,306,11031649,12365,0,1762050569,13040.822811929997,38.41275324000162,53352.49323192001 2025-11-02,02:29:31.000,306,11031671,12365,0,1762050570,13040.41189702,38.384556720004184,53352.12291456 2025-11-02,02:29:32.000,306,11031637,12525,0,1762050571,13039.846046979997,38.52553931999864,53351.80849416 2025-11-02,02:29:33.000,306,11031638,12325,0,1762050572,13039.118525499995,38.44094975999906,53351.31240864 2025-11-02,02:29:34.000,306,11031697,12325,0,1762050573,13038.727819519998,38.40570411000226,53350.991001120005 2025-11-02,02:29:35.000,306,11031668,12205,0,1762050574,13038.276486750001,38.447998889998416,53350.64164512 2025-11-02,02:29:36.000,306,11031643,12485,0,1762050575,13037.629800989998,38.3986549800029,53350.27831488 2025-11-02,02:29:37.000,306,11031714,12245,0,1762050576,13037.171731909992,38.447998889998416,53349.92197176 2025-11-02,02:29:38.000,306,11031644,12205,0,1762050577,13036.821443789995,38.321114550002676,53349.56562864 2025-11-02,02:29:39.000,306,11031633,12205,0,1762050578,13036.296011609993,38.3986549800029,53349.195311280004 2025-11-02,02:29:40.000,306,11031662,12125,0,1762050579,13035.71668895,38.384556720004184,53348.89486512 2025-11-02,02:29:41.000,306,11031632,12485,0,1762050580,13035.272092489999,38.321114550002676,53348.4337152 2025-11-02,02:29:42.000,306,11031623,12245,0,1762050581,13034.861177580002,38.328163680002035,53348.13326904001 2025-11-02,02:29:43.000,306,11031645,12325,0,1762050582,13034.483944219995,38.271770639999886,53347.76295168 2025-11-02,02:29:44.000,306,11031615,12365,0,1762050583,13034.032611449999,38.19423020999966,53347.39263432001 2025-11-02,02:29:45.000,306,11031612,12285,0,1762050584,13033.655378089992,38.053247609997925,53347.07821392001 2025-11-02,02:29:46.000,306,11031644,12245,0,1762050585,13033.33877152,38.03210021999985,53346.700909440005 2025-11-02,02:29:47.000,306,11031626,12285,0,1762050586,13033.03563757,37.79242979999981,53346.35854056001 2025-11-02,02:29:48.000,306,11031693,12325,0,1762050587,13032.739239929993,37.99685457000305,53346.07206864001 2025-11-02,02:29:49.000,306,11031628,12365,0,1762050588,13032.368742879997,37.85587197000132,53345.72969976 2025-11-02,02:29:50.000,306,11031621,12165,0,1762050589,13032.193598819991,37.79242979999981,53345.457202080004 2025-11-02,02:29:51.000,306,11031669,12325,0,1762050590,13031.83657439,37.82062632000452,53345.22662712 2025-11-02,02:29:52.000,306,11031630,12365,0,1762050591,13031.425659480003,37.73603675999766,53344.919193839996 2025-11-02,02:29:53.000,306,11031662,12445,0,1762050592,13031.378505309993,37.693741980001505,53344.65368328 2025-11-02,02:29:54.000,306,11031637,12405,0,1762050593,13031.021480880001,37.71488936999958,53344.43708256 2025-11-02,02:29:55.000,306,11031607,12125,0,1762050594,13030.65772014,37.56685763999849,53344.22048184 2025-11-02,02:29:56.000,306,11031607,12285,0,1762050595,13030.46910345999,37.43292417000339,53343.90606144 2025-11-02,02:29:57.000,306,11031688,12285,0,1762050596,13030.219859989993,37.36948200000188,53343.70343496001 2025-11-02,02:29:58.000,306,11031672,12325,0,1762050597,13030.085133790002,37.37653113000124,53343.45888576001 2025-11-02,02:29:59.000,306,11031586,12405,0,1762050598,13029.842626630001,37.284892440002295,53343.23529792 2025-11-02,02:30:00.000,306,11031668,12125,0,1762050599,13029.566437919995,37.27079418000358,53343.0186972 2025-11-02,02:30:01.000,306,11031645,12285,0,1762050600,13029.33066706999,37.12981158000184,53342.83004496 2025-11-02,02:30:02.000,306,11031603,12325,0,1762050601,13028.966906330003,37.009976369998185,53342.61344424 2025-11-02,02:30:03.000,306,11031649,12445,0,1762050602,13028.690717619997,36.79850247000286,53342.44575336 2025-11-02,02:30:04.000,306,11031621,12205,0,1762050603,13028.38084736,36.770305949998146,53342.21517840001 2025-11-02,02:30:05.000,306,11031626,12325,0,1762050604,13028.15181281999,36.424898580000445,53341.99159056 2025-11-02,02:30:06.000,306,11031653,12125,0,1762050605,13027.875624109998,36.35440727999958,53341.81691256 2025-11-02,02:30:07.000,306,11031634,12125,0,1762050606,13027.565753850002,36.13588425000489,53341.56537624001 2025-11-02,02:30:08.000,306,11031668,12365,0,1762050607,13027.363664550001,35.86801731000014,53341.44659520001 2025-11-02,02:30:09.000,306,11031601,12325,0,1762050608,13027.127893699995,35.7411329700044,53341.29287856 2025-11-02,02:30:10.000,306,11031613,12445,0,1762050609,13026.683297239993,35.663592540004174,53341.11121344001 2025-11-02,02:30:11.000,306,11031644,12445,0,1762050610,13026.447526390002,35.41687299000478,53340.9574968 2025-11-02,02:30:12.000,306,11031647,12285,0,1762050611,13026.178073989991,35.381627340000705,53340.78980592 2025-11-02,02:30:13.000,306,11031607,12205,0,1762050612,13025.706532289994,35.198349960002815,53340.62910216 2025-11-02,02:30:14.000,306,11031617,12125,0,1762050613,13025.403398339993,35.06441649000044,53340.48237264 2025-11-02,02:30:15.000,306,11031631,12405,0,1762050614,13024.999219739992,34.916384759999346,53340.33564312 2025-11-02,02:30:16.000,306,11031634,12165,0,1762050615,13024.669140549995,34.76130389999889,53340.22384920001 2025-11-02,02:30:17.000,306,11031599,12445,0,1762050616,13024.238016709998,34.66966520999995,53340.02122272 2025-11-02,02:30:18.000,306,11031608,12285,0,1762050617,13023.833838109997,34.54278087000421,53339.90244168 2025-11-02,02:30:19.000,306,11031613,12405,0,1762050618,13023.4229232,34.42294566000055,53339.76968640001 2025-11-02,02:30:20.000,306,11031684,12405,0,1762050619,13023.079371389998,34.42999478999991,53339.67186672 2025-11-02,02:30:21.000,306,11031663,12205,0,1762050620,13022.830127920002,34.17622611000115,53339.539111440004 2025-11-02,02:30:22.000,306,11031616,12045,0,1762050621,13022.419213009991,34.162127850002435,53339.43430464001 2025-11-02,02:30:23.000,306,11031586,12405,0,1762050622,13022.23733263999,33.95065394999983,53339.34347208001 2025-11-02,02:30:24.000,306,11031628,12405,0,1762050623,13022.008298099994,33.703934400000435,53339.252639520004 2025-11-02,02:30:25.000,306,11031624,12325,0,1762050624,13021.765790939993,33.64049222999893,53339.18276832 2025-11-02,02:30:26.000,306,11031650,12565,0,1762050625,13021.402030199992,33.39377267999953,53339.16180696 2025-11-02,02:30:27.000,306,11031588,12245,0,1762050626,13021.092159939995,33.217544430001,53339.04302592 2025-11-02,02:30:28.000,306,11031607,12365,0,1762050627,13020.809234919994,33.14000400000077,53338.9661676 2025-11-02,02:30:29.000,306,11031650,12245,0,1762050628,13020.270330120002,33.04131618000247,53338.87533504 2025-11-02,02:30:30.000,306,11031653,12365,0,1762050629,13019.94025092999,32.92853009999817,53338.83341232 2025-11-02,02:30:31.000,306,11031609,12125,0,1762050630,13019.509127089994,32.81574402000115,53338.770528240006 2025-11-02,02:30:32.000,306,11031635,12325,0,1762050631,13019.051058010002,32.75230184999964,53338.67270856001 2025-11-02,02:30:33.000,306,11031673,12205,0,1762050632,13018.613197859995,32.58312273000047,53338.54694040001 2025-11-02,02:30:34.000,306,11031635,12365,0,1762050633,13018.276382359989,32.56197534000239,53338.50501768001 2025-11-02,02:30:35.000,306,11031630,12245,0,1762050634,13017.818313279997,32.44918925999809,53338.49104344 2025-11-02,02:30:36.000,306,11031670,12285,0,1762050635,13017.42087098999,32.244764490002126,53338.365275280004 2025-11-02,02:30:37.000,306,11031665,12125,0,1762050636,13017.003219769998,32.06148711000424,53338.29540408 2025-11-02,02:30:38.000,306,11031616,12485,0,1762050637,13016.599041169997,31.99099581000337,53338.20457152 2025-11-02,02:30:39.000,306,11031627,12285,0,1762050638,13016.20159887999,31.610342790001596,53338.11373896 2025-11-02,02:30:40.000,306,11031633,12205,0,1762050639,13015.884992309999,31.47640931999922,53338.07181624001 2025-11-02,02:30:41.000,306,11031645,12365,0,1762050640,13015.783947659998,31.18034586000431,53338.00893216 2025-11-02,02:30:42.000,306,11031617,12245,0,1762050641,13015.379769059997,30.93362631000491,53337.97399656001 2025-11-02,02:30:43.000,306,11031646,12325,0,1762050642,13015.19115238,30.623464590004005,53337.911112480004 2025-11-02,02:30:44.000,306,11031653,12245,0,1762050643,13014.88128211999,30.454285470004834,53337.82027992 2025-11-02,02:30:45.000,306,11031646,12205,0,1762050644,13014.537730309989,30.235762440002873,53337.70149888 2025-11-02,02:30:46.000,306,11031634,12205,0,1762050645,13014.281750529997,29.939698980000685,53337.68752464001 2025-11-02,02:30:47.000,306,11031605,12445,0,1762050646,13013.90451716999,29.777568990000873,53337.61765344001 2025-11-02,02:30:48.000,306,11031581,12365,0,1762050647,13013.635064769995,29.411014229997818,53337.66656328001 2025-11-02,02:30:49.000,306,11031654,12205,0,1762050648,13013.291512959993,29.333473800004867,53337.61066632 2025-11-02,02:30:50.000,306,11031647,12285,0,1762050649,13012.900806979997,28.93167338999774,53337.596692080006 2025-11-02,02:31:01.000,306,11031623,12285,0,1762050660,13008.542414409989,26.393986590002896,53337.743421600004 2025-11-02,02:31:02.000,306,11031613,12205,0,1762050661,13008.293170939993,26.04857921999792,53337.75739584001 2025-11-02,02:31:03.000,306,11031631,12285,0,1762050662,13007.936146510001,25.992186180003046,53337.82027992 2025-11-02,02:31:04.000,306,11031586,12245,0,1762050663,13007.54544052999,25.745466630003648,53337.932073840006 2025-11-02,02:31:05.000,306,11031649,12285,0,1762050664,13007.370296469999,25.6890735900015,53337.95303520001 2025-11-02,02:31:06.000,306,11031615,12445,0,1762050665,13007.026744659997,25.533992730001046,53337.94604808 2025-11-02,02:31:07.000,306,11031601,12325,0,1762050666,13006.723610709996,25.44940317000146,53338.11373896 2025-11-02,02:31:08.000,306,11031610,12365,0,1762050667,13006.45415831,25.181536230003985,53338.1626488 2025-11-02,02:31:09.000,306,11031640,12205,0,1762050668,13006.22512376999,25.195634490002703,53338.29540408 2025-11-02,02:31:10.000,306,11031609,12165,0,1762050669,13005.975880299993,25.03350450000289,53338.39322376 2025-11-02,02:31:11.000,306,11031624,12325,0,1762050670,13005.753582069992,24.772686690004775,53338.532966160004 2025-11-02,02:31:12.000,306,11031592,12245,0,1762050671,13005.463920739996,24.751539299999422,53338.651747200005 2025-11-02,02:31:13.000,306,11031580,12325,0,1762050672,13005.120368929995,24.561212790002173,53338.76354112001 2025-11-02,02:31:14.000,306,11031629,12245,0,1762050673,13004.918279629994,24.39908280000236,53338.917257760004 2025-11-02,02:31:15.000,306,11031603,11965,0,1762050674,13004.635354609993,24.40613193000172,53339.04302592 2025-11-02,02:31:16.000,306,11031603,12125,0,1762050675,13004.291802799991,24.208756289997837,53339.2107168 2025-11-02,02:31:17.000,306,11031579,12405,0,1762050676,13004.163812909996,24.06072456000402,53339.34347208001 2025-11-02,02:31:18.000,306,11031592,12205,0,1762050677,13003.901096819995,24.018429780000588,53339.46924024 2025-11-02,02:31:19.000,306,11031617,12405,0,1762050678,13003.618171799993,23.856299790000776,53339.72077656001 2025-11-02,02:31:20.000,306,11031608,12445,0,1762050679,13003.308301539997,23.743513710003754,53339.895454560006 2025-11-02,02:31:21.000,306,11031608,12245,0,1762050680,13003.045585449996,23.694169800000964,53340.14699088 2025-11-02,02:31:22.000,306,11031628,12285,0,1762050681,13002.661615779994,23.560236329998588,53340.31468176 2025-11-02,02:31:23.000,306,11031612,12125,0,1762050682,13002.223755630002,23.454499380000925,53340.55224384 2025-11-02,02:31:24.000,306,11031624,12285,0,1762050683,13001.967775849997,23.32056590999855,53340.76884456 2025-11-02,02:31:25.000,306,11031572,12325,0,1762050684,13001.684850829995,23.36286069000198,53340.93653544 2025-11-02,02:31:26.000,306,11031599,12125,0,1762050685,13001.287408539989,23.384008080000058,53341.15313616 2025-11-02,02:31:27.000,306,11031611,12325,0,1762050686,13001.038165069993,23.257123740004317,53341.32082704 2025-11-02,02:31:28.000,306,11031583,12365,0,1762050687,13000.667668019996,23.391057209999417,53341.600311840004 2025-11-02,02:31:29.000,306,11031621,12285,0,1762050688,13000.384742999995,23.271222000003036,53341.84486104 2025-11-02,02:31:30.000,306,11031548,12125,0,1762050689,12999.946882849988,23.447450250001566,53342.1103716 2025-11-02,02:31:41.000,306,11031620,12245,0,1762050700,12995.891624229997,23.609580240001378,53344.84233552 2025-11-02,02:31:42.000,306,11031545,12325,0,1762050701,12995.50091825,23.72941544999776,53345.11483320001 2025-11-02,02:31:43.000,306,11031570,12485,0,1762050702,12995.157366439998,23.8351524000027,53345.41527936 2025-11-02,02:31:44.000,306,11031629,12325,0,1762050703,12994.854232489997,23.926791090001643,53345.61790584001 2025-11-02,02:31:45.000,306,11031613,12125,0,1762050704,12994.638670569992,24.095970210000814,53345.93232624001 2025-11-02,02:31:46.000,306,11031624,12325,0,1762050705,12994.36248186,24.131215860004886,53346.26072088 2025-11-02,02:31:47.000,306,11031568,12365,0,1762050706,12994.05261159999,24.201707159998477,53346.49828296 2025-11-02,02:31:48.000,306,11031595,12205,0,1762050707,12993.890940159989,24.258100200000627,53346.79174200001 2025-11-02,02:31:49.000,306,11031632,12245,0,1762050708,12993.621487759992,24.441377579998516,53347.0712268 2025-11-02,02:31:50.000,306,11031593,12045,0,1762050709,12993.331826429996,24.46252497000387,53347.32975024 2025-11-02,02:31:51.000,306,11031561,12245,0,1762050710,12993.18362761,24.547114530003455,53347.65115776001 2025-11-02,02:31:52.000,306,11031612,12325,0,1762050711,12992.99501092999,24.673998869999195,53347.972565280004 2025-11-02,02:31:53.000,306,11031559,12525,0,1762050712,12992.691876979989,24.723342780001985,53348.18217888001 2025-11-02,02:31:54.000,306,11031556,12325,0,1762050713,12992.483051369993,24.75858842999878,53348.475637920004 2025-11-02,02:31:55.000,306,11031595,12125,0,1762050714,12992.307907310002,24.87137451000308,53348.73416136001 2025-11-02,02:31:56.000,306,11031620,12285,0,1762050715,12992.112554319996,24.927767549997952,53349.00665904 2025-11-02,02:31:57.000,306,11031615,12285,0,1762050716,12991.88351978,24.9841605900001,53349.265182480005 2025-11-02,02:31:58.000,306,11031615,12365,0,1762050717,12991.870047159995,24.977111460000742,53349.56562864 2025-11-02,02:31:59.000,306,11031639,12405,0,1762050718,12991.61406737999,25.068750149999687,53349.838126320006 2025-11-02,02:32:00.000,306,11031607,12205,0,1762050719,12991.513022729989,25.03350450000289,53350.13158536 2025-11-02,02:32:01.000,306,11031633,12285,0,1762050720,12991.310933430002,25.068750149999687,53350.4250444 2025-11-02,02:32:02.000,306,11031602,12205,0,1762050721,12991.236834019997,25.153339709999273,53350.725490560006 2025-11-02,02:32:03.000,306,11031609,12485,0,1762050722,12990.994326859996,25.174487100004626,53351.02593672 2025-11-02,02:32:04.000,306,11031585,12205,0,1762050723,12990.81918279999,25.195634490002703,53351.33337 2025-11-02,02:32:05.000,306,11031564,12645,0,1762050724,12990.65751135999,25.45645230000082,53351.612854800005 2025-11-02,02:32:06.000,306,11031585,12445,0,1762050725,12990.53625777999,25.49874708000425,53351.88535248 2025-11-02,02:32:07.000,306,11031578,12605,0,1762050726,12990.367850029994,25.62563141999999,53352.18579864001 2025-11-02,02:32:08.000,306,11031627,12325,0,1762050727,12990.287014309994,25.759564890002366,53352.49323192001 2025-11-02,02:32:09.000,306,11031595,12325,0,1762050728,12990.091661320002,25.837105320002593,53352.82162656 2025-11-02,02:32:10.000,306,11031584,12445,0,1762050729,12990.044507149993,25.91464575000282,53353.12905984 2025-11-02,02:32:11.000,306,11031635,12245,0,1762050730,12989.876099399997,26.055628350004554,53353.506364320005 2025-11-02,02:32:12.000,306,11031621,12325,0,1762050731,12989.768318440001,25.985137050003686,53353.77187488 2025-11-02,02:32:13.000,306,11031604,12325,0,1762050732,12989.66727379,26.09087400000135,53354.14917936001 2025-11-02,02:32:14.000,306,11031606,12085,0,1762050733,12989.55949282999,26.13316878000478,53354.4426384 2025-11-02,02:32:15.000,306,11031608,11885,0,1762050734,12989.51907496999,26.119070519998786,53354.74308456001 2025-11-02,02:32:16.000,306,11031573,12485,0,1762050735,12989.62011961999,26.217758340004366,53355.064492080004 2025-11-02,02:32:17.000,306,11031600,12125,0,1762050736,12989.58643807,26.224807470003725,53355.33698976 2025-11-02,02:32:18.000,306,11031617,12285,0,1762050737,12989.52581128,26.288249639997957,53355.70730712001 2025-11-02,02:32:19.000,306,11031625,12285,0,1762050738,12989.44497556,26.295298770004592,53355.972817680005 2025-11-02,02:32:20.000,306,11031628,12285,0,1762050739,12989.49886603999,26.365790069998184,53356.31518656 2025-11-02,02:32:21.000,306,11031581,12525,0,1762050740,12989.43823924999,26.422183110000333,53356.643581200005 2025-11-02,02:32:22.000,306,11031616,12405,0,1762050741,12989.471920799995,26.429232239999692,53356.9929372 2025-11-02,02:32:23.000,306,11031564,12245,0,1762050742,12989.451711869995,26.471527020003123,53357.265434880006 2025-11-02,02:32:24.000,306,11031600,12325,0,1762050743,12989.45844817999,26.457428760004404,53357.57286816001 2025-11-02,02:32:25.000,306,11031566,12285,0,1762050744,12989.552756519995,26.386937460003537,53357.90824992001 2025-11-02,02:32:26.000,306,11031572,12165,0,1762050745,12989.572965449996,26.50677266999992,53358.2156832 2025-11-02,02:32:27.000,306,11031644,12325,0,1762050746,12989.68748272,26.457428760004404,53358.55106496 2025-11-02,02:32:28.000,306,11031575,12605,0,1762050747,12989.822208919992,26.55611658000271,53358.92836944 2025-11-02,02:32:29.000,306,11031573,12285,0,1762050748,12990.024298219992,26.50677266999992,53359.158944400006 2025-11-02,02:32:30.000,306,11031625,12285,0,1762050749,12990.273541689989,26.563165710002067,53359.55721024 2025-11-02,02:32:31.000,306,11031582,12165,0,1762050750,12990.41500419999,26.71119744000316,53359.88560488 2025-11-02,02:32:32.000,306,11031596,12485,0,1762050751,12990.67772028999,26.563165710002067,53360.19303816 2025-11-02,02:32:33.000,306,11031585,12285,0,1762050752,12990.920227449991,26.690050049997808,53360.47252296001 2025-11-02,02:32:34.000,306,11031629,12245,0,1762050753,12991.068426270002,26.591362229999504,53360.8707888 2025-11-02,02:32:35.000,306,11031637,12445,0,1762050754,12991.088635200002,26.654804400001012,53361.24809328 2025-11-02,02:32:36.000,306,11031610,12205,0,1762050755,12991.169470920002,26.598411359998863,53361.639372 2025-11-02,02:32:37.000,306,11031619,12325,0,1762050756,12991.068426270002,26.697099180004443,53361.960779520006 2025-11-02,02:32:38.000,306,11031639,12365,0,1762050757,12991.257042949997,26.767590479998034,53362.31712264001 2025-11-02,02:32:39.000,306,11031626,12325,0,1762050758,12991.277251879997,26.647755270001653,53362.70840136 2025-11-02,02:32:40.000,306,11031583,12325,0,1762050759,12991.371560219988,26.704148310003802,53363.05077024 2025-11-02,02:32:41.000,306,11031640,12125,0,1762050760,12991.560176899999,26.67595178999909,53363.42108760001 2025-11-02,02:32:42.000,306,11031626,12245,0,1762050761,12991.499550109998,26.71824657000252,53363.75646936001 2025-11-02,02:32:43.000,306,11031589,12445,0,1762050762,12991.68143048,26.739393960000598,53364.09185112001 2025-11-02,02:32:44.000,306,11031607,12485,0,1762050763,12991.647748929994,26.795787000002747,53364.3643488 2025-11-02,02:32:45.000,306,11031597,12245,0,1762050764,12991.63427630999,26.84513090999826,53364.7486404 2025-11-02,02:32:46.000,306,11031614,12445,0,1762050765,12991.708375719994,26.697099180004443,53365.04908656001 2025-11-02,02:32:47.000,306,11031584,12165,0,1762050766,12991.94414657,26.68300091999845,53365.42639104 2025-11-02,02:32:48.000,306,11031570,12285,0,1762050767,12992.00477336,26.71824657000252,53365.7617728 2025-11-02,02:32:49.000,306,11031658,12605,0,1762050768,12992.368534100002,26.584313100000145,53366.06920608 2025-11-02,02:32:50.000,306,11031594,12325,0,1762050769,12992.732294839989,26.626607880003576,53366.43952344001 2025-11-02,02:33:01.000,306,11031583,12405,0,1762050780,12997.380348739993,27.669879120003316,53370.91128024 2025-11-02,02:33:02.000,306,11031610,12165,0,1762050781,12997.629592209989,27.888402149998,53371.25364912001 2025-11-02,02:33:03.000,306,11031600,12325,0,1762050782,12998.006825569995,28.050532139997813,53371.7008248 2025-11-02,02:33:04.000,306,11031575,12125,0,1762050783,12998.411004169997,28.254956910001056,53372.0851164 2025-11-02,02:33:05.000,306,11031617,12125,0,1762050784,12998.505312510002,28.41003777000151,53372.49036936 2025-11-02,02:33:06.000,306,11031640,12125,0,1762050785,12998.821919079994,28.40298864000215,53372.90260944001 2025-11-02,02:33:07.000,306,11031585,12285,0,1762050786,12998.943172659994,28.536922110004525,53373.28690104001 2025-11-02,02:33:08.000,306,11031588,12245,0,1762050787,12998.97685421,28.501676460000454,53373.678179760005 2025-11-02,02:33:09.000,306,11031600,12245,0,1762050788,12999.15199826999,28.515774719999172,53374.04151 2025-11-02,02:33:10.000,306,11031601,12325,0,1762050789,12999.11158040999,28.466430810003658,53374.397853120005 2025-11-02,02:33:11.000,306,11031637,12245,0,1762050790,12999.15199826999,28.304300820003846,53374.77515760001 2025-11-02,02:33:12.000,306,11031599,12325,0,1762050791,12999.05095361999,28.417086900000868,53375.13150072001 2025-11-02,02:33:13.000,306,11031629,12125,0,1762050792,12998.916227419999,28.304300820003846,53375.38303704 2025-11-02,02:33:14.000,306,11031631,12325,0,1762050793,12999.064426239995,28.3465956,53375.76034152001 2025-11-02,02:33:15.000,306,11031594,12325,0,1762050794,12999.064426239995,28.438234289998945,53376.04681344001 2025-11-02,02:33:16.000,306,11031610,12285,0,1762050795,12999.145261959995,28.508725589999813,53376.40315656001 2025-11-02,02:33:17.000,306,11031634,12085,0,1762050796,12999.17220719999,28.692002969997702,53376.696615600005 2025-11-02,02:33:18.000,306,11031615,12325,0,1762050797,12999.11831672,28.875280350002868,53376.983087520006 2025-11-02,02:33:19.000,306,11031615,12205,0,1762050798,12998.916227419999,28.98101730000053,53377.19270112001 2025-11-02,02:33:20.000,306,11031605,12325,0,1762050799,12998.916227419999,29.121999900002265,53377.52808288001 2025-11-02,02:33:21.000,306,11031634,12325,0,1762050800,12998.660247639993,29.20658946000185,53377.765644959996 2025-11-02,02:33:22.000,306,11031614,12205,0,1762050801,12998.525521440002,29.368719450001663,53378.101026719996 2025-11-02,02:33:23.000,306,11031642,12485,0,1762050802,12998.363850000002,29.460358140000608,53378.31762744001 2025-11-02,02:33:24.000,306,11031618,12285,0,1762050803,12998.107870219996,29.61543900000106,53378.604099359996 2025-11-02,02:33:25.000,306,11031631,12205,0,1762050804,12998.02029819,29.66478291000385,53378.85563568 2025-11-02,02:33:26.000,306,11031626,12205,0,1762050805,12997.77779103,29.826912900003663,53379.06524928001 2025-11-02,02:33:27.000,306,11031597,12565,0,1762050806,12997.73063685999,30.059534190004342,53379.29582424 2025-11-02,02:33:28.000,306,11031644,12125,0,1762050807,12997.542020179993,30.26395896000031,53379.498450720006 2025-11-02,02:33:29.000,306,11031649,12285,0,1762050808,12997.717164239999,30.49658025000099,53379.7010772 2025-11-02,02:33:30.000,306,11031593,12365,0,1762050809,12997.885571989995,30.827889359999972,53379.96658776 2025-11-02,02:33:31.000,306,11031594,12205,0,1762050810,12998.027034499995,31.004117609998502,53380.23209832 2025-11-02,02:33:32.000,306,11031619,12125,0,1762050811,12998.20217856,31.271984550003253,53380.45568616001 2025-11-02,02:33:33.000,306,11031651,12245,0,1762050812,12998.363850000002,31.46936018999986,53380.65831264 2025-11-02,02:33:34.000,306,11031607,12245,0,1762050813,12998.491839889997,31.779521910000767,53380.90984896001 2025-11-02,02:33:35.000,306,11031613,12325,0,1762050814,12998.640038709993,32.019192330000806,53381.09151408 2025-11-02,02:33:36.000,306,11031663,12285,0,1762050815,12998.90949110999,32.442140129998734,53381.370998880004 2025-11-02,02:33:37.000,306,11031606,12245,0,1762050816,12999.05768993,32.717056200002844,53381.62952232001 2025-11-02,02:33:38.000,306,11031656,12285,0,1762050817,12999.421450670001,33.16115138999885,53381.93695560001 2025-11-02,02:33:39.000,306,11031629,12205,0,1762050818,12999.711111999997,33.61229571000149,53382.18849192 2025-11-02,02:33:40.000,306,11031602,12485,0,1762050819,13000.081609049994,34.07048916000349,53382.50989944001 2025-11-02,02:34:01.000,306,11031589,12245,0,1762050840,13004.702717710003,42.1064973600005,53390.09791176 2025-11-02,02:34:02.000,306,11031617,12325,0,1762050841,13004.810498669998,42.34616778000054,53390.475216240004 2025-11-02,02:34:03.000,306,11031593,12645,0,1762050842,13005.19446834,42.45895386000484,53391.08309568 2025-11-02,02:34:04.000,306,11031593,12365,0,1762050843,13005.241622509995,42.677476889999525,53391.383541840005 2025-11-02,02:34:05.000,306,11031636,12245,0,1762050844,13005.35613978,42.846656009998696,53391.69796224 2025-11-02,02:34:06.000,306,11031620,12165,0,1762050845,13005.403293949996,43.04403165000258,53392.01238264 2025-11-02,02:34:07.000,306,11031611,12445,0,1762050846,13005.504338599996,43.27665294000326,53392.24994472 2025-11-02,02:34:08.000,306,11031557,12085,0,1762050847,13005.551492769991,43.537470750001376,53392.606287840004 2025-11-02,02:34:09.000,306,11031594,12125,0,1762050848,13005.733373139992,43.68550248000247,53392.92769536 2025-11-02,02:34:10.000,306,11031603,12285,0,1762050849,13005.733373139992,43.90402551000443,53393.24211576 2025-11-02,02:34:11.000,306,11031565,12405,0,1762050850,13005.672746349992,44.15074506000383,53393.26307712 2025-11-02,02:34:12.000,306,11031586,12125,0,1762050851,13005.625592179997,44.319924180003,53393.514613440006 2025-11-02,02:34:13.000,306,11031598,12125,0,1762050852,13005.544756459996,44.524348949998966,53393.78711112 2025-11-02,02:34:14.000,306,11031634,12405,0,1762050853,13005.531283839991,44.68647893999878,53394.0246732 2025-11-02,02:34:15.000,306,11031597,12285,0,1762050854,13005.463920739996,44.84155979999923,53394.27620952001 2025-11-02,02:34:16.000,306,11031653,12125,0,1762050855,13005.30898560999,44.989591530000325,53394.499797360004 2025-11-02,02:34:17.000,306,11031609,12205,0,1762050856,13005.241622509995,45.1235250000027,53394.69543672 2025-11-02,02:34:18.000,306,11031658,12325,0,1762050857,13005.06647844999,45.271556730003795,53394.9329988 2025-11-02,02:34:19.000,306,11031614,12405,0,1762050858,13005.02606058999,45.37729368000146,53395.13562528001 2025-11-02,02:34:20.000,306,11031612,12565,0,1762050859,13004.877861769994,45.47598149999976,53395.36620024 2025-11-02,02:34:21.000,306,11031653,12285,0,1762050860,13004.850916529998,45.631062360000215,53395.5618396 2025-11-02,02:34:22.000,306,11031601,12125,0,1762050861,13004.615145679993,45.72270104999916,53395.78542744001 2025-11-02,02:34:23.000,306,11031611,12285,0,1762050862,13004.514101029992,45.75089757000387,53395.90420848001 2025-11-02,02:34:24.000,306,11031612,12325,0,1762050863,13004.406320069997,45.9623714699992,53396.078886480005 2025-11-02,02:34:25.000,306,11031615,12285,0,1762050864,13004.291802799991,46.01876451000135,53396.26753872001 2025-11-02,02:34:26.000,306,11031599,12245,0,1762050865,13004.13013135999,46.13859971999773,53396.4701652 2025-11-02,02:34:27.000,306,11031666,12165,0,1762050866,13004.13013135999,46.1738453700018,53396.6099076 2025-11-02,02:34:28.000,306,11031614,12445,0,1762050867,13004.07624088,46.37827013999777,53396.81253408001 2025-11-02,02:34:29.000,306,11031592,12325,0,1762050868,13003.93477837,46.46285970000463,53396.90336664 2025-11-02,02:34:30.000,306,11031607,12405,0,1762050869,13004.042559329995,46.68843185999867,53397.085031760005 2025-11-02,02:34:31.000,306,11031600,12245,0,1762050870,13004.143603979996,46.77302141999826,53397.28067112 2025-11-02,02:34:32.000,306,11031592,11965,0,1762050871,13004.17054921999,46.906954890000634,53397.39945216 2025-11-02,02:34:33.000,306,11031603,12165,0,1762050872,13004.372638519992,47.04793749000237,53397.59509152 2025-11-02,02:34:34.000,306,11031616,12205,0,1762050873,13004.446737929997,47.09728139999788,53397.7627824 2025-11-02,02:34:35.000,306,11031609,12325,0,1762050874,13004.621881990002,47.245313129998976,53397.972396000005 2025-11-02,02:34:36.000,306,11031616,12485,0,1762050875,13004.702717710003,47.44268877000286,53398.10515128 2025-11-02,02:34:37.000,306,11031617,12605,0,1762050876,13004.797026049993,47.52022920000309,53398.34970048001 2025-11-02,02:34:38.000,306,11031615,12205,0,1762050877,13004.898070699994,47.68940832000226,53398.58027544 2025-11-02,02:34:39.000,306,11031592,12285,0,1762050878,13005.00585165999,47.950226130000374,53398.761940560005 2025-11-02,02:34:40.000,306,11031594,12325,0,1762050879,13004.938488559994,48.07006134000403,53398.90867008 2025-11-02,02:34:41.000,306,11031632,12125,0,1762050880,13005.12710523999,48.25333872000192,53399.097322320005 2025-11-02,02:34:42.000,306,11031606,12125,0,1762050881,13005.09342369,48.59874608999962,53399.30693592001 2025-11-02,02:34:43.000,306,11031612,12285,0,1762050882,13005.08668737999,48.697433909997926,53399.5095624 2025-11-02,02:34:44.000,306,11031591,12165,0,1762050883,13005.140577859995,48.930055199998606,53399.649304800005 2025-11-02,02:34:45.000,306,11031639,12405,0,1762050884,13005.2348862,49.12038171000313,53399.85891840001 2025-11-02,02:34:46.000,306,11031624,12325,0,1762050885,13005.45718443,49.30365909000102,53400.06154488 2025-11-02,02:34:47.000,306,11031606,12285,0,1762050886,13005.719900520002,49.606771680002566,53400.28513272 2025-11-02,02:34:48.000,306,11031649,12205,0,1762050887,13005.928726129998,49.76185254000302,53400.487759200005 2025-11-02,02:34:49.000,306,11031614,12165,0,1762050888,13006.177969599994,49.94512992000091,53400.64846296001 2025-11-02,02:34:50.000,306,11031625,12405,0,1762050889,13006.35311366,50.311684680003964,53400.893012160006 2025-11-02,02:34:51.000,306,11031614,12285,0,1762050890,13006.481103549995,50.487912930002494,53401.1166 2025-11-02,02:34:52.000,306,11031639,12285,0,1762050891,13006.723610709996,50.720534220003174,53401.326213600005 2025-11-02,02:34:53.000,306,11031619,12325,0,1762050892,13006.858336910002,50.889713340002345,53401.52185296 2025-11-02,02:34:54.000,306,11031600,12405,0,1762050893,13007.040217280002,51.17167853999854,53401.72447944001 2025-11-02,02:34:55.000,306,11031625,12245,0,1762050894,13007.275988129993,51.354955920003704,53401.97601576 2025-11-02,02:34:56.000,306,11031619,12325,0,1762050895,13007.5925947,51.62282286000118,53402.1996036 2025-11-02,02:34:57.000,306,11031608,12245,0,1762050896,13007.848574479991,51.81314936999843,53402.43716568 2025-11-02,02:34:58.000,306,11031620,12205,0,1762050897,13008.266225699997,52.109212830000615,53402.63979216001 2025-11-02,02:34:59.000,306,11031617,12325,0,1762050898,13008.636722749994,52.327735860002576,53402.92626408001 2025-11-02,02:35:00.000,306,11031563,12285,0,1762050899,13009.128473379991,52.63789758000348,53403.15683904 2025-11-02,02:35:01.000,306,11031623,12165,0,1762050900,13009.559597220003,52.8634697400048,53403.37343976 2025-11-02,02:35:02.000,306,11031602,12325,0,1762050901,13010.14565618999,53.194778850003786,53403.61798896001 2025-11-02,02:35:03.000,306,11031579,12445,0,1762050902,13010.583516339997,53.52608796000277,53403.91843512 2025-11-02,02:35:04.000,306,11031588,12325,0,1762050903,13011.115684829994,53.86444620000111,53404.260804 2025-11-02,02:35:05.000,306,11031640,12125,0,1762050904,13011.36492829999,54.238050090003526,53404.55426304001 2025-11-02,02:35:06.000,306,11031602,12405,0,1762050905,13012.011614059993,54.505917030001,53404.86169632 2025-11-02,02:35:07.000,306,11031570,12125,0,1762050906,13012.308011699999,54.85837352999806,53405.19009096 2025-11-02,02:35:08.000,306,11031622,12325,0,1762050907,13012.846916499991,55.17558437999833,53405.50451136 2025-11-02,02:35:09.000,306,11031604,12165,0,1762050908,13013.143314139998,55.513942620003945,53405.853867360005 2025-11-02,02:35:10.000,306,11031639,12285,0,1762050909,13013.62159214999,55.84525173000293,53406.189249120005 2025-11-02,02:35:11.000,306,11031653,12445,0,1762050910,13013.985352889991,56.148364320004475,53406.56655360001 2025-11-02,02:35:12.000,306,11031610,12485,0,1762050911,13014.335641010002,56.47967343000346,53406.92289672001 2025-11-02,02:35:13.000,306,11031600,12405,0,1762050912,13014.584884479998,56.75458950000029,53407.27225272 2025-11-02,02:35:14.000,306,11031604,12325,0,1762050913,13015.04968987,57.191635560004215,53407.64257008001 2025-11-02,02:35:15.000,306,11031664,12405,0,1762050914,13015.218097619996,57.332618159998674,53408.04782304 2025-11-02,02:35:16.000,306,11031665,12325,0,1762050915,13015.588594669993,57.790811610000674,53408.41115328001 2025-11-02,02:35:17.000,306,11031600,12325,0,1762050916,13015.864783379999,57.97408898999856,53408.8373676 2025-11-02,02:35:18.000,306,11031606,12485,0,1762050917,13016.16791733,58.404085920003126,53409.19371072 2025-11-02,02:35:19.000,306,11031623,12645,0,1762050918,13016.430633420001,58.72129677000339,53409.51511824001 2025-11-02,02:35:20.000,306,11031589,12285,0,1762050919,13016.605777479992,59.108998920004524,53409.85050000001 2025-11-02,02:35:21.000,306,11031644,12165,0,1762050920,13016.733767370002,59.50375019999774,53410.23479160001 2025-11-02,02:35:22.000,306,11031618,12205,0,1762050921,13016.922384049998,59.84915757000272,53410.59113472001 2025-11-02,02:35:23.000,306,11031613,12205,0,1762050922,13017.131209659994,60.15931929000362,53411.003374800006 2025-11-02,02:35:24.000,306,11031605,12125,0,1762050923,13017.171627519994,60.59636535000027,53411.30382096 2025-11-02,02:35:25.000,306,11031566,12365,0,1762050924,13017.27940847999,60.99816576000012,53411.653176960004 2025-11-02,02:35:26.000,306,11031595,12125,0,1762050925,13017.575806119996,61.30127835000167,53412.02349432 2025-11-02,02:35:27.000,306,11031570,12485,0,1762050926,13017.50170670999,61.91455266000412,53412.344901840006 2025-11-02,02:35:28.000,306,11031602,12125,0,1762050927,13017.575806119996,62.26700916000118,53412.68727072 2025-11-02,02:35:29.000,306,11031617,12365,0,1762050928,13017.575806119996,62.7393008700019,53412.9597684 2025-11-02,02:35:30.000,306,11031589,12245,0,1762050929,13017.697059699996,63.15519954000047,53413.29515016 2025-11-02,02:35:31.000,306,11031648,12325,0,1762050930,13017.663378149991,63.620442120001826,53413.64450616 2025-11-02,02:35:32.000,306,11031657,12125,0,1762050931,13017.582542429991,64.02224253000168,53413.93097808 2025-11-02,02:35:33.000,306,11031634,12285,0,1762050932,13017.616223979996,64.36060077000002,53414.27334696 2025-11-02,02:35:34.000,306,11031651,12245,0,1762050933,13017.575806119996,64.85403986999881,53414.503921920004 2025-11-02,02:35:35.000,306,11031612,12045,0,1762050934,13017.602751359991,65.12190681000357,53414.860265040006 2025-11-02,02:35:36.000,306,11031579,12485,0,1762050935,13017.40739837,65.59419852000428,53415.09084 2025-11-02,02:35:37.000,306,11031598,12205,0,1762050936,13017.36698051,65.8550163300024,53415.33538920001 2025-11-02,02:35:38.000,306,11031648,12125,0,1762050937,13017.25919954999,66.30616064999776,53415.60788688 2025-11-02,02:35:39.000,306,11031618,12125,0,1762050938,13016.983010839998,66.75025584000105,53415.88737168001 2025-11-02,02:35:40.000,306,11031618,12245,0,1762050939,13016.713558440002,67.1027123399981,53416.062049680004 2025-11-02,02:35:41.000,306,11031658,12245,0,1762050940,13016.450842350001,67.45516884000244,53416.250701920006 2025-11-02,02:35:42.000,306,11031674,12205,0,1762050941,13016.383479249991,67.744183169998,53416.46031552001 2025-11-02,02:35:43.000,306,11031552,12245,0,1762050942,13016.1477084,68.08959054000297,53416.61403216 2025-11-02,02:35:44.000,306,11031633,12285,0,1762050943,13015.891728619994,68.37860486999853,53416.7677488 2025-11-02,02:35:45.000,306,11031645,12205,0,1762050944,13015.622276219998,68.660570070002,53417.01229800001 2025-11-02,02:35:46.000,306,11031626,12245,0,1762050945,13015.541440499997,68.86499483999796,53417.089156320006 2025-11-02,02:35:47.000,306,11031620,12325,0,1762050946,13015.359560129997,69.0694196100012,53417.235885840004 2025-11-02,02:35:48.000,306,11031630,12205,0,1762050947,13015.04295355999,69.36548307000339,53417.31973128 2025-11-02,02:35:49.000,306,11031627,12325,0,1762050948,13014.894754739995,69.56285871,53417.43851232 2025-11-02,02:35:50.000,306,11031562,12405,0,1762050949,13014.746555919999,69.72498869999981,53417.59921608 2025-11-02,02:35:51.000,306,11031634,12405,0,1762050950,13014.544466619998,69.93646260000241,53417.69703576 2025-11-02,02:35:52.000,306,11031646,12085,0,1762050951,13014.349113629993,70.29596822999883,53417.87870088001 2025-11-02,02:35:53.000,306,11031620,12405,0,1762050952,13014.086397539992,70.37350865999906,53417.94158496 2025-11-02,02:35:54.000,306,11031654,12125,0,1762050953,13013.998825509996,70.67662125000061,53417.96953344001 2025-11-02,02:35:55.000,306,11031617,12285,0,1762050954,13013.574437979994,71.00088123000023,53418.01844328001 2025-11-02,02:35:56.000,306,11031596,12405,0,1762050955,13013.466657019999,71.2687481699977,53418.060366 2025-11-02,02:35:57.000,306,11031618,12325,0,1762050956,13013.284776649998,71.62120467000204,53418.1302372 2025-11-02,02:35:58.000,306,11031653,12125,0,1762050957,13013.163523069998,71.83267857000465,53418.20709552001 2025-11-02,02:35:59.000,306,11031620,12485,0,1762050958,13013.075951040002,72.26972463000129,53418.30491520001 2025-11-02,02:36:00.000,306,11031603,12565,0,1762050959,13012.981642699997,72.55873896000412,53418.29792808 2025-11-02,02:36:01.000,306,11031581,12205,0,1762050960,13012.880598049996,72.90414633000182,53418.40273488001 2025-11-02,02:36:02.000,306,11031611,12485,0,1762050961,13012.927752219992,73.2354554400008,53418.49356744 2025-11-02,02:36:03.000,306,11031642,12525,0,1762050962,13012.947961149992,73.60905933000322,53418.50754168 2025-11-02,02:36:04.000,306,11031579,12365,0,1762050963,13012.887334359992,73.94741757000156,53418.57042576001 2025-11-02,02:36:05.000,306,11031582,12325,0,1762050964,13012.887334359992,74.27872668000055,53418.66125832 2025-11-02,02:36:06.000,306,11031617,12245,0,1762050965,13012.840180189996,74.62413404999825,53418.71715528001 2025-11-02,02:36:07.000,306,11031585,12285,0,1762050966,13012.68524505999,74.94134489999851,53418.78003936 2025-11-02,02:36:08.000,306,11031630,12205,0,1762050967,13012.786289709991,75.18806444999791,53418.78003936 2025-11-02,02:36:09.000,306,11031616,12285,0,1762050968,13012.55051886,75.51232443000481,53418.8289492 2025-11-02,02:36:10.000,306,11031580,12245,0,1762050969,13012.395583729995,75.82248614999844,53418.85689768001 2025-11-02,02:36:11.000,306,11031636,12365,0,1762050970,13012.46294682999,76.16789352000342,53418.87785904001 2025-11-02,02:36:12.000,306,11031607,12285,0,1762050971,13012.40905635,76.45690784999897,53418.94773024 2025-11-02,02:36:13.000,306,11031614,12325,0,1762050972,13012.44947421,76.68248001000029,53418.95471736001 2025-11-02,02:36:14.000,306,11031615,12285,0,1762050973,13012.510101,77.01378911999927,53418.9686916 2025-11-02,02:36:15.000,306,11031584,12485,0,1762050974,13012.65156351,77.31690171000082,53418.98965296 2025-11-02,02:36:16.000,306,11031609,12325,0,1762050975,13012.745871849991,77.6482108199998,53419.02458856001 2025-11-02,02:36:17.000,306,11031614,12325,0,1762050976,13012.867125429992,78.06410948999837,53419.07349840001 2025-11-02,02:36:18.000,306,11031592,12285,0,1762050977,13013.042269489997,78.40951686000335,53419.06651128 2025-11-02,02:36:19.000,306,11031618,12485,0,1762050978,13013.203940929998,78.73377684000297,53419.05253704001 2025-11-02,02:36:20.000,306,11031615,12285,0,1762050979,13013.50033856999,79.02279116999853,53419.11542112 2025-11-02,02:36:21.000,306,11031635,12245,0,1762050980,13013.655273699995,79.53737766000268,53419.13638248 2025-11-02,02:36:22.000,306,11031615,12205,0,1762050981,13013.84389037999,79.84049025000422,53419.17131808001 2025-11-02,02:36:23.000,306,11031628,12285,0,1762050982,13014.039243369996,80.20704501,53419.150356720005 2025-11-02,02:36:24.000,306,11031630,12485,0,1762050983,13014.349113629993,80.47491195000475,53419.22022792001 2025-11-02,02:36:25.000,306,11031608,12085,0,1762050984,13014.504048759998,80.82736845000181,53419.18529232 2025-11-02,02:36:26.000,306,11031612,12325,0,1762050985,13014.80718271,81.08818625999993,53419.248176400004 2025-11-02,02:36:27.000,306,11031627,12405,0,1762050986,13014.995799389995,81.32080755000061,53419.29009912001 2025-11-02,02:36:28.000,306,11031631,12245,0,1762050987,13015.218097619996,81.51818319000449,53419.366957440005 2025-11-02,02:36:29.000,306,11031616,12285,0,1762050988,13015.332614890001,81.74375534999854,53419.4228544 2025-11-02,02:36:30.000,306,11031602,12645,0,1762050989,13015.346087509992,82.01867142000265,53419.44381576 2025-11-02,02:36:31.000,306,11031671,12445,0,1762050990,13015.366296439992,82.10326098000223,53419.45779000001 2025-11-02,02:36:32.000,306,11031616,12205,0,1762050991,13015.366296439992,82.2089979299999,53419.534648320005 2025-11-02,02:36:33.000,306,11031638,12485,0,1762050992,13015.379769059997,82.29358748999948,53419.57657104001 2025-11-02,02:36:34.000,306,11031608,12245,0,1762050993,13015.224833929991,82.39227530999779,53419.62548088001 2025-11-02,02:36:35.000,306,11031612,12245,0,1762050994,13015.197888689996,82.47686487000465,53419.71631344001 2025-11-02,02:36:36.000,306,11031661,12325,0,1762050995,13015.02274462999,82.6178474699991,53419.73028768 2025-11-02,02:36:37.000,306,11031615,12285,0,1762050996,13015.02274462999,82.68833876999997,53419.75823616 2025-11-02,02:36:38.000,306,11031610,12325,0,1762050997,13014.96885415,82.81522311000299,53419.72330056001 2025-11-02,02:36:39.000,306,11031627,12325,0,1762050998,13014.84760057,82.92800919000001,53419.76522328001 2025-11-02,02:36:40.000,306,11031642,12285,0,1762050999,13014.86107318999,83.04784440000367,53419.84208160001 2025-11-02,02:36:41.000,306,11031596,12365,0,1762051000,13014.665720199999,83.20292526000412,53419.870030080005 2025-11-02,02:36:42.000,306,11031597,12485,0,1762051001,13014.578148169989,83.27341655999771,53419.82810736 2025-11-02,02:36:43.000,306,11031596,12245,0,1762051002,13014.376058870002,83.44964481000352,53419.870030080005 2025-11-02,02:36:44.000,306,11031653,12405,0,1762051003,13014.167233259992,83.46374307000224,53419.89099144001 2025-11-02,02:36:45.000,306,11031610,12365,0,1762051004,13014.180705879997,83.59062740999798,53419.89797856 2025-11-02,02:36:46.000,306,11031642,12485,0,1762051005,13013.88430823999,83.83734696000465,53419.88400432001 2025-11-02,02:36:47.000,306,11031639,12005,0,1762051006,13013.965143959991,83.87259261000145,53419.870030080005 2025-11-02,02:36:48.000,306,11031638,12165,0,1762051007,13013.7899999,84.14750867999828,53419.88400432001 2025-11-02,02:36:49.000,306,11031642,12405,0,1762051008,13013.58117428999,84.14750867999828,53419.84208160001 2025-11-02,02:36:50.000,306,11031659,12365,0,1762051009,13013.45992070999,84.29554040999938,53419.870030080005 2025-11-02,02:36:51.000,306,11031654,12525,0,1762051010,13013.156786760002,84.42947388000175,53419.83509448 2025-11-02,02:36:52.000,306,11031633,12405,0,1762051011,13012.927752219992,84.38717909999832,53419.83509448 2025-11-02,02:36:53.000,306,11031608,12365,0,1762051012,13012.934488530002,84.52816170000006,53419.84208160001 2025-11-02,02:36:54.000,306,11031665,12205,0,1762051013,13012.557255169995,84.53521082999941,53419.85605584 2025-11-02,02:36:55.000,306,11031658,12205,0,1762051014,13012.40905635,84.45767039999919,53419.83509448 2025-11-02,02:36:56.000,306,11031665,12245,0,1762051015,13012.32148431999,84.52816170000006,53419.80015888 2025-11-02,02:36:57.000,306,11031657,12565,0,1762051016,13011.998141440003,84.57045648000349,53419.772210400006 2025-11-02,02:36:58.000,306,11031631,12125,0,1762051017,13011.849942619992,84.43652301000111,53419.76522328001 2025-11-02,02:36:59.000,306,11031675,12445,0,1762051018,13011.937514650002,84.54225995999877,53419.72330056001 2025-11-02,02:37:00.000,306,11031631,12445,0,1762051019,13011.654589630001,84.66914430000179,53419.68836496 2025-11-02,02:37:01.000,306,11031627,12285,0,1762051020,13011.506390809991,84.64094778000435,53419.751249040004 2025-11-02,02:37:02.000,306,11031638,12405,0,1762051021,13011.688271179992,84.90881472000183,53419.69535208001 2025-11-02,02:37:03.000,306,11031613,12205,0,1762051022,13011.4322914,84.95110949999798,53419.71631344001 2025-11-02,02:37:04.000,306,11031648,12165,0,1762051023,13011.526599739991,84.88766733000375,53419.74426192001 2025-11-02,02:37:05.000,306,11031582,12405,0,1762051024,13011.762370589997,85.23307470000145,53419.75823616 2025-11-02,02:37:06.000,306,11031640,12165,0,1762051025,13011.573753910001,85.25422208999953,53419.772210400006 2025-11-02,02:37:07.000,306,11031656,12125,0,1762051026,13011.836470000002,85.45159773000341,53419.82810736 2025-11-02,02:37:08.000,306,11031636,12365,0,1762051027,13011.863415239997,85.82520161999855,53419.870030080005 2025-11-02,02:37:09.000,306,11031676,12285,0,1762051028,13011.944250959998,85.8815946600007,53419.96086264001 2025-11-02,02:37:10.000,306,11031663,12285,0,1762051029,13012.126131329998,86.10716682000202,53420.05169520001 2025-11-02,02:37:11.000,306,11031624,12285,0,1762051030,13012.186758119999,86.49486897000315,53420.086630800004 2025-11-02,02:37:12.000,306,11031657,12205,0,1762051031,13012.287802769999,86.32568985000398,53420.16348912 2025-11-02,02:37:13.000,306,11031652,12125,0,1762051032,13012.934488530002,86.77683416999935,53420.33118 2025-11-02,02:37:14.000,306,11031626,12365,0,1762051033,13012.813234950001,86.84027634000086,53420.422012560004 2025-11-02,02:37:15.000,306,11031642,12485,0,1762051034,13013.318458199989,86.81912895000278,53420.61765192 2025-11-02,02:37:16.000,306,11031633,12245,0,1762051035,13013.837154069995,87.28437153000414,53420.73643296 2025-11-02,02:37:17.000,306,11031684,12405,0,1762051036,13013.7899999,87.05879937000282,53420.93905944001 2025-11-02,02:37:18.000,306,11031697,12325,0,1762051037,13014.443421969998,87.23502762000135,53421.10675032001 2025-11-02,02:37:19.000,306,11031642,12285,0,1762051038,13014.611829719994,87.672073679998,53421.260466960004 2025-11-02,02:37:20.000,306,11031669,12485,0,1762051039,13014.645511269999,87.27027326999814,53421.50501616 2025-11-02,02:37:21.000,306,11031643,12165,0,1762051040,13015.218097619996,87.72846672000014,53421.6936684 2025-11-02,02:37:22.000,306,11031648,12285,0,1762051041,13015.016008319995,87.93289149000339,53421.896294879996 2025-11-02,02:37:23.000,306,11031651,12365,0,1762051042,13015.339351199997,87.7355158499995,53422.08494712 2025-11-02,02:37:24.000,306,11031622,12205,0,1762051043,13015.709848249993,88.32764277000388,53422.24565088 2025-11-02,02:37:25.000,306,11031621,12205,0,1762051044,13015.534704190002,88.12321800000063,53422.49020008 2025-11-02,02:37:26.000,306,11031670,12245,0,1762051045,13016.00624589,88.43337972000154,53422.734749279996 2025-11-02,02:37:27.000,306,11031672,12285,0,1762051046,13016.06687268,88.75763970000116,53422.89545304 2025-11-02,02:37:28.000,306,11031680,12325,0,1762051047,13015.95909171999,88.72239405000437,53423.070131039996 2025-11-02,02:37:29.000,306,11031606,12325,0,1762051048,13016.12749947,89.21583315000316,53423.300706 2025-11-02,02:37:30.000,306,11031651,12365,0,1762051049,13016.093817919995,89.40615966000041,53423.44743552 2025-11-02,02:37:31.000,306,11031638,12205,0,1762051050,13016.114026849995,89.65287920999981,53423.67102336001 2025-11-02,02:37:32.000,306,11031684,12325,0,1762051051,13016.06687268,89.92779528000392,53423.7548688 2025-11-02,02:37:33.000,306,11031675,12325,0,1762051052,13015.945619099999,90.13926917999925,53423.91557256001 2025-11-02,02:37:34.000,306,11031613,12405,0,1762051053,13015.891728619994,90.2943500399997,53424.08326344001 2025-11-02,02:37:35.000,306,11031654,12125,0,1762051054,13015.932146479994,90.61861001999932,53424.29287704001 2025-11-02,02:37:36.000,306,11031691,12125,0,1762051055,13015.561649429997,90.77369087999978,53424.42563232 2025-11-02,02:37:37.000,306,11031645,12205,0,1762051056,13015.682903009998,91.08385260000068,53424.53742624001 2025-11-02,02:37:38.000,306,11031675,12485,0,1762051057,13015.393241680002,91.26008084999921,53424.65620728001 2025-11-02,02:37:39.000,306,11031634,12125,0,1762051058,13015.460604779997,91.48565301000053,53424.70511712001 2025-11-02,02:37:40.000,306,11031618,12485,0,1762051059,13015.251779170001,91.73237255999993,53424.82389816001 2025-11-02,02:37:41.000,306,11031655,12645,0,1762051060,13015.359560129997,91.88040429000102,53424.87280800001 2025-11-02,02:37:42.000,306,11031618,12205,0,1762051061,13015.10358034999,92.04253428000084,53425.02652464 2025-11-02,02:37:43.000,306,11031649,12125,0,1762051062,13015.076635109996,92.06368166999891,53425.11037008001 2025-11-02,02:37:44.000,306,11031630,12205,0,1762051063,13015.278724409996,92.36679426000046,53425.25011248 2025-11-02,02:37:45.000,306,11031652,12165,0,1762051064,13014.995799389995,92.10597645000234,53425.187228400006 2025-11-02,02:37:46.000,306,11031644,12285,0,1762051065,13015.06316248999,92.3244994800043,53425.306009440006 2025-11-02,02:37:47.000,306,11031615,12405,0,1762051066,13015.231570240001,92.21171340000001,53425.3619064 2025-11-02,02:37:48.000,306,11031647,12165,0,1762051067,13015.319142269997,92.44433469000069,53425.403829120005 2025-11-02,02:37:49.000,306,11031659,12325,0,1762051068,13015.332614890001,92.31745034999767,53425.501648800004 2025-11-02,02:37:50.000,306,11031616,12205,0,1762051069,13015.561649429997,92.44433469000069,53425.522610160006 2025-11-02,02:37:51.000,306,11031625,12325,0,1762051070,13015.655957769988,92.61351380999986,53425.56453288001 2025-11-02,02:37:52.000,306,11031643,12285,0,1762051071,13015.453868470002,92.56416990000434,53425.59248136001 2025-11-02,02:37:53.000,306,11031661,12285,0,1762051072,13015.770475039993,92.66285772000265,53425.61344272001 2025-11-02,02:37:54.000,306,11031645,12125,0,1762051073,13015.831101829994,92.77564379999967,53425.62741696 2025-11-02,02:37:55.000,306,11031619,12285,0,1762051074,13016.114026849995,92.9659703100042,53425.739210880005 2025-11-02,02:37:56.000,306,11031615,12125,0,1762051075,13016.37000663,92.94482291999884,53425.70427528 2025-11-02,02:37:57.000,306,11031667,12325,0,1762051076,13016.915647739988,93.36777072000405,53425.83004344001 2025-11-02,02:37:58.000,306,11031618,12405,0,1762051077,13016.841548329998,93.28318116000446,53425.89292752 2025-11-02,02:37:59.000,306,11031653,12045,0,1762051078,13017.414134679995,93.59334287999809,53425.96978584001 2025-11-02,02:38:00.000,306,11031610,11965,0,1762051079,13017.535388259996,93.7695711300039,53426.025682800006 2025-11-02,02:38:01.000,306,11031618,12245,0,1762051080,13017.710532320001,93.83301329999813,53426.0606184 2025-11-02,02:38:02.000,306,11031633,12125,0,1762051081,13018.222491879998,93.9669467700005,53426.17939944 2025-11-02,02:38:03.000,306,11031643,12285,0,1762051082,13018.55930737999,94.4251402200025,53426.22132216 2025-11-02,02:38:04.000,306,11031643,12445,0,1762051083,13018.714242509996,94.33350153000356,53426.312154720006 2025-11-02,02:38:05.000,306,11031642,12365,0,1762051084,13019.502390779999,94.81284237000364,53426.41696152 2025-11-02,02:38:06.000,306,11031620,12205,0,1762051085,13019.731425319995,95.17939712999942,53426.52176832001 2025-11-02,02:38:07.000,306,11031626,12165,0,1762051086,13020.088449750001,95.05956192000303,53426.647536480006 2025-11-02,02:38:08.000,306,11031658,12285,0,1762051087,13020.586936689993,95.6234923200027,53426.77330464 2025-11-02,02:38:09.000,306,11031651,12245,0,1762051088,13020.950697429995,95.79972057000123,53426.864137200006 2025-11-02,02:38:10.000,306,11031602,12165,0,1762051089,13021.22688614,95.84906448000402,53427.01785384 2025-11-02,02:38:11.000,306,11031633,12165,0,1762051090,13022.03524333999,96.41299488000368,53427.199518960006 2025-11-02,02:38:12.000,306,11031631,12325,0,1762051091,13021.927462379994,96.3284053200041,53427.297338640004 2025-11-02,02:38:13.000,306,11031647,12245,0,1762051092,13022.850336850002,96.51168270000198,53427.45804240001 2025-11-02,02:38:14.000,306,11031591,12245,0,1762051093,13023.005271979993,96.77954963999946,53427.59079768 2025-11-02,02:38:15.000,306,11031644,12325,0,1762051094,13023.712584529996,96.56807574000413,53427.72355296001 2025-11-02,02:38:16.000,306,11031638,12405,0,1762051095,13023.988773240002,96.92758137000055,53427.86329536001 2025-11-02,02:38:17.000,306,11031677,12165,0,1762051096,13024.68261317,96.82184442000289,53428.06592184 2025-11-02,02:38:18.000,306,11031625,12045,0,1762051097,13024.958801879991,97.082662230001,53428.21265136 2025-11-02,02:38:19.000,306,11031625,12285,0,1762051098,13025.437079889998,97.10380961999908,53428.42925208 2025-11-02,02:38:20.000,306,11031635,12125,0,1762051099,13025.7806317,97.23774309000146,53428.541046000006 2025-11-02,02:38:21.000,306,11031600,12045,0,1762051100,13026.319536499992,97.4774135100015,53428.73668536 2025-11-02,02:38:22.000,306,11031628,12205,0,1762051101,13026.467735320002,97.45626612000342,53428.95328608 2025-11-02,02:38:23.000,306,11031596,12325,0,1762051102,13027.02011274,97.73118219000025,53429.11398984001 2025-11-02,02:38:24.000,306,11031643,12245,0,1762051103,13027.505127060002,98.05544216999988,53429.25373224001 2025-11-02,02:38:25.000,306,11031647,12245,0,1762051104,13027.417555029991,98.00609826000436,53429.4843072 2025-11-02,02:38:26.000,306,11031652,12365,0,1762051105,13028.266330089995,98.23871954999777,53429.66597232001 2025-11-02,02:38:27.000,306,11031649,12325,0,1762051106,13028.33369318999,98.6405199600049,53429.89654728 2025-11-02,02:38:28.000,306,11031650,12325,0,1762051107,13028.596409279991,98.41494780000357,53430.06423816 2025-11-02,02:38:29.000,306,11031651,12245,0,1762051108,13029.216149799999,98.96477994000452,53430.30180024 2025-11-02,02:38:30.000,306,11031621,12285,0,1762051109,13029.47212957999,99.14100819000305,53430.49045248 2025-11-02,02:38:31.000,306,11031601,12325,0,1762051110,13029.802208770001,99.07756602000154,53430.7070532 2025-11-02,02:38:32.000,306,11031643,12525,0,1762051111,13030.408476669989,99.3947768700018,53430.96557664 2025-11-02,02:38:33.000,306,11031649,12245,0,1762051112,13030.826127889995,99.79657728000166,53431.18916448 2025-11-02,02:38:34.000,306,11031648,12125,0,1762051113,13031.095580289992,99.79657728000166,53431.43371368001 2025-11-02,02:38:35.000,306,11031620,12285,0,1762051114,13031.903937489995,99.93051075000403,53431.706211360004 2025-11-02,02:38:36.000,306,11031656,12325,0,1762051115,13032.294643469992,100.58607984000264,53431.95076056 2025-11-02,02:38:37.000,306,11031632,12325,0,1762051116,13032.678613139993,100.4803428899977,53432.209284000004 2025-11-02,02:38:38.000,306,11031625,12365,0,1762051117,13033.33203520999,100.86804503999883,53432.50274304 2025-11-02,02:38:39.000,306,11031632,12045,0,1762051118,13033.709268569997,101.25574718999997,53432.81017632 2025-11-02,02:38:40.000,306,11031670,12165,0,1762051119,13034.16733764999,101.37558240000362,53433.08966112001 2025-11-02,02:38:41.000,306,11031632,12285,0,1762051120,13034.780341860001,101.90426714999921,53433.42504288001 2025-11-02,02:38:42.000,306,11031615,12365,0,1762051121,13035.049794259998,102.21442887000012,53433.73247616001 2025-11-02,02:38:43.000,306,11031648,12245,0,1762051122,13035.6156443,102.37655885999993,53433.9909996 2025-11-02,02:38:44.000,306,11031597,12325,0,1762051123,13036.329693159998,102.94753838999895,53434.24952304 2025-11-02,02:38:45.000,306,11031651,12205,0,1762051124,13036.464419359989,103.37753532000352,53434.59887904001 2025-11-02,02:38:46.000,306,11031612,12325,0,1762051125,13036.962906299996,103.30704402000265,53434.80150552 2025-11-02,02:38:47.000,306,11031679,12205,0,1762051126,13037.751054569999,104.04015354000148,53435.15784864 2025-11-02,02:38:48.000,306,11031605,12365,0,1762051127,13038.01377066,104.32916787000431,53435.465281920006 2025-11-02,02:38:49.000,306,11031608,12125,0,1762051128,13038.303431989996,104.62523132999922,53435.751753840006 2025-11-02,02:38:50.000,306,11031601,12325,0,1762051129,13038.98379929999,104.90014740000333,53436.03123864 2025-11-02,02:38:51.000,306,11031610,12245,0,1762051130,13039.35429635,105.37243911000405,53436.34565904001 2025-11-02,02:38:52.000,306,11031624,12285,0,1762051131,13039.549649339991,105.47817606000172,53436.69501504 2025-11-02,02:38:53.000,306,11031580,12165,0,1762051132,13040.088554139998,105.68260082999768,53436.93956424 2025-11-02,02:38:54.000,306,11031618,12245,0,1762051133,13040.459051189995,105.97866428999987,53437.29590736 2025-11-02,02:38:55.000,306,11031627,12245,0,1762051134,13040.69482204,106.0209590700033,53437.63827624001 2025-11-02,02:38:56.000,306,11031611,12085,0,1762051135,13041.058582780002,106.21833470999991,53437.91776104 2025-11-02,02:38:57.000,306,11031617,12205,0,1762051136,13041.449288759999,106.53554556000017,53438.148336000006 2025-11-02,02:38:58.000,306,11031637,12125,0,1762051137,13041.738950089995,106.52849643000081,53438.483717760006 2025-11-02,02:38:59.000,306,11031595,12245,0,1762051138,13042.082501899997,106.9232477100013,53438.700318480005 2025-11-02,02:39:00.000,306,11031616,12485,0,1762051139,13042.378899539988,107.14881987000263,53438.986790400006 2025-11-02,02:39:01.000,306,11031630,12325,0,1762051140,13042.412581089993,107.43078506999882,53439.25928808 2025-11-02,02:39:02.000,306,11031599,12365,0,1762051141,13042.648351939999,107.43783419999818,53439.54576 2025-11-02,02:39:03.000,306,11031609,11925,0,1762051142,13042.92454064999,107.75504504999844,53439.79729632001 2025-11-02,02:39:04.000,306,11031633,12125,0,1762051143,13042.816759689995,107.6634063599995,53440.00690992 2025-11-02,02:39:05.000,306,11031617,12205,0,1762051144,13043.214201980001,107.74094678999973,53440.19556216 2025-11-02,02:39:06.000,306,11031614,12245,0,1762051145,13043.423027589997,107.92422417000489,53440.46107272 2025-11-02,02:39:07.000,306,11031604,12445,0,1762051146,13043.429763899992,107.76914331000444,53440.67068632 2025-11-02,02:39:08.000,306,11031624,12245,0,1762051147,13043.780052019989,107.85373287000402,53440.88728704 2025-11-02,02:39:09.000,306,11031628,12125,0,1762051148,13044.197703239995,108.16389458999765,53441.08991352001 2025-11-02,02:39:10.000,306,11031631,12165,0,1762051149,13044.11013121,108.17094372000429,53441.30651424001 2025-11-02,02:39:11.000,306,11031609,12285,0,1762051150,13044.413265160001,108.32602458000474,53441.45324376001 2025-11-02,02:39:12.000,306,11031601,12045,0,1762051151,13044.487364569992,108.56569500000478,53441.65587024 2025-11-02,02:39:13.000,306,11031643,12165,0,1762051152,13044.743344349998,108.76307064000139,53441.84452248 2025-11-02,02:39:14.000,306,11031612,12245,0,1762051153,13044.729871729993,108.80536542000482,53442.04016184 2025-11-02,02:39:15.000,306,11031605,12365,0,1762051154,13044.965642579999,109.10847800999909,53442.151955760004 2025-11-02,02:39:16.000,306,11031622,12365,0,1762051155,13045.26877653,109.22831322000275,53442.40349208 2025-11-02,02:39:17.000,306,11031590,12205,0,1762051156,13045.10710509,109.40454147000128,53442.55022160001 2025-11-02,02:39:18.000,306,11031612,12365,0,1762051157,13045.235094979995,109.67240840999875,53442.73887384 2025-11-02,02:39:19.000,306,11031637,12245,0,1762051158,13045.336139629995,109.61601537000388,53442.80175792 2025-11-02,02:39:20.000,306,11031622,12365,0,1762051159,13045.53149262,109.98961925999902,53442.99739728 2025-11-02,02:39:21.000,306,11031629,12125,0,1762051160,13045.48433844999,109.89093144000071,53443.158101040004 2025-11-02,02:39:22.000,306,11031561,12165,0,1762051161,13045.807681329992,110.06011055999988,53443.325791920004 2025-11-02,02:39:23.000,306,11031628,12205,0,1762051162,13045.935671220002,110.31387923999864,53443.43758584001 2025-11-02,02:39:24.000,306,11031614,12245,0,1762051163,13046.265750409999,110.4337144500023,53443.58431536001 2025-11-02,02:39:25.000,306,11031610,12445,0,1762051164,13046.25901409999,110.7438761700032,53443.738032 2025-11-02,02:39:26.000,306,11031631,12285,0,1762051165,13046.744028419991,110.89895703000366,53443.86380016 2025-11-02,02:39:27.000,306,11031598,12245,0,1762051166,13046.696874249996,111.18092222999985,53444.00354256 2025-11-02,02:39:28.000,306,11031579,12205,0,1762051167,13047.033689750002,111.27961004999815,53444.15027208 2025-11-02,02:39:29.000,306,11031595,12245,0,1762051168,13047.000008199997,111.34305221999966,53444.24809176 2025-11-02,02:39:30.000,306,11031600,12245,0,1762051169,13047.350296319994,111.59682089999842,53444.38783416 2025-11-02,02:39:31.000,306,11031594,12445,0,1762051170,13047.491758829994,111.66026306999993,53444.5066152 2025-11-02,02:39:32.000,306,11031606,12245,0,1762051171,13047.875728499996,111.74485262999951,53444.63937048001 2025-11-02,02:39:33.000,306,11031601,12245,0,1762051172,13047.956564219996,111.90698261999933,53444.835009840004 2025-11-02,02:39:34.000,306,11031600,12485,0,1762051173,13048.354006510002,112.03386696000234,53444.8909068 2025-11-02,02:39:35.000,306,11031577,12405,0,1762051174,13048.441578539998,112.12550565000129,53444.97475224001 2025-11-02,02:39:36.000,306,11031573,12285,0,1762051175,13048.91985654999,111.92813001000468,53445.14244312001 2025-11-02,02:39:37.000,306,11031629,12125,0,1762051176,13049.02090119999,112.09730913000385,53445.24724992 2025-11-02,02:39:38.000,306,11031620,12365,0,1762051177,13049.324035149992,111.84354044999782,53445.3450696 2025-11-02,02:39:39.000,306,11031583,12285,0,1762051178,13049.465497659992,111.87878610000189,53445.46385064 2025-11-02,02:39:40.000,306,11031622,12325,0,1762051179,13049.674323269988,111.92813001000468,53445.61058016 2025-11-02,02:39:41.000,306,11031579,12205,0,1762051180,13049.822522089999,111.64616481000121,53445.65949 2025-11-02,02:39:42.000,306,11031647,12245,0,1762051181,13049.943775669999,111.72370524000144,53445.75730968 2025-11-02,02:39:43.000,306,11031553,12445,0,1762051182,13050.15933758999,111.46993656000268,53445.81320664001 2025-11-02,02:39:44.000,306,11031640,12285,0,1762051183,13050.374899509996,111.25846266000008,53445.92500056 2025-11-02,02:39:45.000,306,11031670,12165,0,1762051184,13050.3681632,111.19502048999857,53446.00185888001 2025-11-02,02:39:46.000,306,11031583,12365,0,1762051185,13050.651088220002,110.8919079000043,53446.057755840004 2025-11-02,02:39:47.000,306,11031614,12125,0,1762051186,13050.597197739997,110.82846573000279,53446.13461416 2025-11-02,02:39:48.000,306,11031563,12365,0,1762051187,13050.799287039998,110.37027228000079,53446.19051112001 2025-11-02,02:39:49.000,306,11031578,12085,0,1762051188,13050.704978699992,110.32797750000464,53446.28833080001 2025-11-02,02:39:50.000,306,11031612,12125,0,1762051189,13050.664560839992,110.02486491000309,53446.393137600004 2025-11-02,02:39:51.000,306,11031609,12365,0,1762051190,13050.563516189992,109.71470319000218,53446.38615048001 2025-11-02,02:39:52.000,306,11031617,12125,0,1762051191,13050.40858106,109.57372059000045,53446.43506032001 2025-11-02,02:39:53.000,306,11031578,12245,0,1762051192,13050.374899509996,109.20011669999803,53446.44903456 2025-11-02,02:39:54.000,306,11031605,12285,0,1762051193,13050.1660739,109.1366745300038,53446.46999592 2025-11-02,02:39:55.000,306,11031579,12285,0,1762051194,13050.09871079999,108.79126715999882,53446.38615048001 2025-11-02,02:39:56.000,306,11031581,12285,0,1762051195,13050.07850186999,108.69257934000052,53446.46999592 2025-11-02,02:39:57.000,306,11031627,12205,0,1762051196,13049.674323269988,108.52340022000135,53446.414098960006 2025-11-02,02:39:58.000,306,11031578,12365,0,1762051197,13049.809049469994,108.17799285000365,53446.40711184001 2025-11-02,02:39:59.000,306,11031604,12245,0,1762051198,13049.425079799992,108.26963154000259,53446.393137600004 2025-11-02,02:40:00.000,306,11031614,12125,0,1762051199,13049.324035149992,107.99471546999848,53446.40012472 2025-11-02,02:40:01.000,306,11031597,12045,0,1762051200,13049.263408359991,107.8748802600021,53446.35121488 2025-11-02,02:40:02.000,306,11031654,12325,0,1762051201,13049.08152798999,107.84668374000466,53446.30230504 2025-11-02,02:40:03.000,306,11031602,12565,0,1762051202,13048.92659286,107.6281607100027,53446.20448536 2025-11-02,02:40:04.000,306,11031576,12165,0,1762051203,13048.690822009994,107.68455375000485,53446.197498240006 2025-11-02,02:40:05.000,306,11031645,12245,0,1762051204,13048.529150569993,107.42373593999946,53446.23243384 2025-11-02,02:40:06.000,306,11031630,12325,0,1762051205,13048.165389829992,107.43783419999818,53446.13461416 2025-11-02,02:40:07.000,306,11031629,12405,0,1762051206,13047.835310639995,107.48012898000161,53446.1136528 2025-11-02,02:40:08.000,306,11031617,12165,0,1762051207,13047.51870406999,107.25455682000029,53446.05076872001 2025-11-02,02:40:09.000,306,11031564,12325,0,1762051208,13047.121261779997,107.65635723000014,53445.95294904001 2025-11-02,02:40:10.000,306,11031579,12165,0,1762051209,13046.851809380001,107.34619550999923,53445.83416800001 2025-11-02,02:40:11.000,306,11031572,12285,0,1762051210,13046.66319269999,107.52242375999776,53445.792245280005 2025-11-02,02:40:12.000,306,11031587,12365,0,1762051211,13046.474576019995,107.74094678999973,53445.64551576001 2025-11-02,02:40:13.000,306,11031618,12085,0,1762051212,13046.056924799988,107.55062028000248,53445.60359304 2025-11-02,02:40:14.000,306,11031592,12205,0,1762051213,13046.036715869988,107.83258547999867,53445.49179912 2025-11-02,02:40:15.000,306,11031606,12445,0,1762051214,13045.578646789996,107.88897852000082,53445.42891504001 2025-11-02,02:40:16.000,306,11031598,12125,0,1762051215,13045.20141342999,107.70570114000293,53445.338082480004 2025-11-02,02:40:17.000,306,11031581,12445,0,1762051216,13045.03974198999,108.05110851000063,53445.21930144 2025-11-02,02:40:18.000,306,11031608,12565,0,1762051217,13044.494100880001,108.11455068000214,53445.1005204 2025-11-02,02:40:19.000,306,11031607,12125,0,1762051218,13044.21117586,107.90307677999954,53444.960778 2025-11-02,02:40:20.000,306,11031610,12285,0,1762051219,13043.874360359994,108.4317615300024,53444.84898408001 2025-11-02,02:40:21.000,306,11031616,12205,0,1762051220,13043.335455560002,108.28372980000131,53444.67430608 2025-11-02,02:40:22.000,306,11031631,12405,0,1762051221,13043.342191869997,108.09340329000406,53444.54155080001 2025-11-02,02:40:23.000,306,11031600,12245,0,1762051222,13043.106421019991,108.39651587999833,53444.41578264 2025-11-02,02:40:24.000,306,11031544,12285,0,1762051223,13042.76960552,108.26963154000259,53444.33892432 2025-11-02,02:40:25.000,306,11031556,12485,0,1762051224,13042.94474957999,107.79029070000252,53444.1921948 2025-11-02,02:40:26.000,306,11031616,12645,0,1762051225,13042.634879319994,108.36127023000154,53444.08738800001 2025-11-02,02:40:27.000,306,11031654,12165,0,1762051226,13042.405844779998,107.83963460999803,53443.97559408 2025-11-02,02:40:28.000,306,11031584,12125,0,1762051227,13042.446262639998,107.78324157000316,53443.92668424 2025-11-02,02:40:29.000,306,11031631,12485,0,1762051228,13042.325009059998,108.00176459999784,53443.78694184 2025-11-02,02:40:30.000,306,11031630,12245,0,1762051229,13042.203755479997,107.64225897000142,53443.74501912 2025-11-02,02:40:31.000,306,11031635,12125,0,1762051230,13042.149864999992,107.64930810000078,53443.71008352 2025-11-02,02:40:32.000,306,11031612,12205,0,1762051231,13041.900621529996,107.7620941799978,53443.54239264 2025-11-02,02:40:33.000,306,11031609,12445,0,1762051232,13041.75242271,107.52242375999776,53443.45156008 2025-11-02,02:40:34.000,306,11031601,12205,0,1762051233,13041.819785809996,107.5153746299984,53443.40265024 2025-11-02,02:40:35.000,306,11031619,12245,0,1762051234,13041.59075127,107.82553634999931,53443.37470176 2025-11-02,02:40:36.000,306,11031620,12325,0,1762051235,13041.65137806,107.44488333000481,53443.33277904 2025-11-02,02:40:37.000,306,11031626,12245,0,1762051236,13041.738950089995,107.74799591999908,53443.325791920004 2025-11-02,02:40:38.000,306,11031616,12205,0,1762051237,13041.58401495999,107.84668374000466,53443.20002376001 2025-11-02,02:40:39.000,306,11031627,12125,0,1762051238,13041.617696509995,107.61406245000398,53443.18604952 2025-11-02,02:40:40.000,306,11031590,12365,0,1762051239,13041.63116913,108.00881373000448,53443.19303664 2025-11-02,02:40:41.000,306,11031607,12205,0,1762051240,13041.63116913,107.88897852000082,53443.109191200005 2025-11-02,02:40:42.000,306,11031572,12085,0,1762051241,13041.73221378,107.9101259099989,53443.09521696 2025-11-02,02:40:43.000,306,11031593,12245,0,1762051242,13041.799576879996,108.39651587999833,53443.09521696 2025-11-02,02:40:44.000,306,11031608,12165,0,1762051243,13041.907357839991,108.17799285000365,53443.11617832 2025-11-02,02:40:45.000,306,11031611,12245,0,1762051244,13042.170073929992,108.66438282000308,53443.123165439996 2025-11-02,02:40:46.000,306,11031583,12245,0,1762051245,13042.170073929992,109.0238884499995,53443.15111392001 2025-11-02,02:40:47.000,306,11031551,12285,0,1762051246,13042.365426919998,109.08028149000165,53443.13015256001 2025-11-02,02:40:48.000,306,11031586,12245,0,1762051247,13042.554043599994,109.70060493000346,53443.0742556 2025-11-02,02:40:49.000,306,11031550,12245,0,1762051248,13042.68203348999,109.65126102000067,53443.11617832 2025-11-02,02:40:50.000,306,11031627,12405,0,1762051249,13042.91106803,110.17994577000354,53443.1441268 2025-11-02,02:40:51.000,306,11031606,12125,0,1762051250,13043.140102569996,110.27863359000185,53443.20701088 2025-11-02,02:40:52.000,306,11031605,12125,0,1762051251,13043.382609729997,110.65928661000362,53443.25592072 2025-11-02,02:40:53.000,306,11031549,12325,0,1762051252,13043.301774009997,111.07518528000219,53443.26989496001 2025-11-02,02:40:54.000,306,11031619,12125,0,1762051253,13043.631853199993,111.18092222999985,53443.30483056 2025-11-02,02:40:55.000,306,11031662,12205,0,1762051254,13043.544281169998,111.61091916000441,53443.36072752 2025-11-02,02:40:56.000,306,11031586,12205,0,1762051255,13043.490390689993,111.86468784000317,53443.31181768 2025-11-02,02:40:57.000,306,11031566,12285,0,1762051256,13043.510599619993,111.85058958000445,53443.40265024 2025-11-02,02:40:58.000,306,11031599,12245,0,1762051257,13043.672271059993,112.18189869000344,53443.458547199996 2025-11-02,02:40:59.000,306,11031553,12285,0,1762051258,13043.362400799997,112.49206041000434,53443.40963736 2025-11-02,02:41:00.000,306,11031634,12285,0,1762051259,13043.449972829992,112.50615867000306,53443.45156008 2025-11-02,02:41:01.000,306,11031593,12325,0,1762051260,13043.409554969992,113.0912364600008,53443.43059872 2025-11-02,02:41:02.000,306,11031581,12085,0,1762051261,13043.274828770001,113.09828559000016,53443.3537404 2025-11-02,02:41:03.000,306,11031657,12325,0,1762051262,13043.214201980001,113.40844731000107,53443.38168888 2025-11-02,02:41:04.000,306,11031608,12285,0,1762051263,13043.07273947,113.69041251000453,53443.346753280006 2025-11-02,02:41:05.000,306,11031643,12125,0,1762051264,13042.836968619995,113.73975642000005,53443.276882080005 2025-11-02,02:41:06.000,306,11031597,12165,0,1762051265,13042.78307813999,113.88778815000114,53443.23495936 2025-11-02,02:41:07.000,306,11031608,12445,0,1762051266,13042.527098359998,114.0076233600048,53443.13015256001 2025-11-02,02:41:08.000,306,11031606,12325,0,1762051267,13042.466471569998,114.01467249000416,53443.02534576 2025-11-02,02:41:09.000,306,11031609,12325,0,1762051268,13042.244173339997,114.31073594999907,53442.92752608 2025-11-02,02:41:10.000,306,11031628,12285,0,1762051269,13042.264382269997,114.24729378000484,53442.79477080001 2025-11-02,02:41:11.000,306,11031622,12285,0,1762051270,13042.129656069992,114.43762029000209,53442.655028400004 2025-11-02,02:41:12.000,306,11031631,12165,0,1762051271,13041.934303080001,114.6349959299987,53442.55022160001 2025-11-02,02:41:13.000,306,11031577,12485,0,1762051272,13041.69179592,114.31073594999907,53442.438427680005 2025-11-02,02:41:14.000,306,11031623,12405,0,1762051273,13041.74568639999,114.55040636999911,53442.29169816001 2025-11-02,02:41:15.000,306,11031622,12005,0,1762051274,13041.314562559994,114.64909419000469,53442.13798152 2025-11-02,02:41:16.000,306,11031616,12245,0,1762051275,13040.964274439997,114.30368681999971,53442.07509744001 2025-11-02,02:41:17.000,306,11031624,12285,0,1762051276,13041.260672079989,114.51516072000231,53441.84452248 2025-11-02,02:41:18.000,306,11031556,12485,0,1762051277,13040.58704107999,114.59270115000254,53441.76067704001 2025-11-02,02:41:19.000,306,11031633,12445,0,1762051278,13040.52641428999,114.2402446499982,53441.59298616001 2025-11-02,02:41:20.000,306,11031560,12285,0,1762051279,13040.735239900001,114.49401333000424,53441.467218 2025-11-02,02:41:21.000,306,11031574,12365,0,1762051280,13040.102026759989,114.31778507999843,53441.334462720006 2025-11-02,02:41:22.000,306,11031594,12285,0,1762051281,13040.041399969989,114.1063111800031,53441.17375896 2025-11-02,02:41:23.000,306,11031566,12445,0,1762051282,13040.061608899989,114.21204813000077,53440.88728704 2025-11-02,02:41:24.000,306,11031631,12245,0,1762051283,13039.320614799995,114.05696727000031,53440.761518880005 2025-11-02,02:41:25.000,306,11031580,12165,0,1762051284,13039.47554993,113.87368989000242,53440.62177648 2025-11-02,02:41:26.000,306,11031589,12325,0,1762051285,13039.179152289995,114.09221292000439,53440.43312424 2025-11-02,02:41:27.000,306,11031554,12285,0,1762051286,13038.572884389992,113.8595916300037,53440.25145912001 2025-11-02,02:41:28.000,306,11031599,12205,0,1762051287,13038.680665350003,113.81024772000092,53440.06280688001 2025-11-02,02:41:29.000,306,11031629,12325,0,1762051288,13038.21585996,114.11336031000246,53439.81825768001 2025-11-02,02:41:30.000,306,11031563,12285,0,1762051289,13037.629800989998,113.75385467999877,53439.59466984 2025-11-02,02:41:31.000,306,11031613,12245,0,1762051290,13037.959880179995,113.831395109999,53439.35710776 2025-11-02,02:41:32.000,306,11031647,12285,0,1762051291,13037.164995599996,114.07811465999839,53439.0915972 2025-11-02,02:41:33.000,306,11031578,12325,0,1762051292,13036.84838902999,113.65516686000046,53438.90294496 2025-11-02,02:41:34.000,306,11031597,12085,0,1762051293,13037.05721464,114.06401639999967,53438.59551168001 2025-11-02,02:41:35.000,306,11031617,12285,0,1762051294,13035.965932419997,113.92303379999794,53438.413846560004 2025-11-02,02:41:36.000,306,11031604,12325,0,1762051295,13036.248857439998,113.6481177300011,53438.12038752001 2025-11-02,02:41:37.000,306,11031632,12285,0,1762051296,13035.851415149991,114.15565508999862,53437.88282544001 2025-11-02,02:41:38.000,306,11031622,12405,0,1762051297,13035.420291309994,113.61287208000431,53437.694173200005 2025-11-02,02:41:39.000,306,11031564,12405,0,1762051298,13035.763843119996,113.78910033000284,53437.358791440005 2025-11-02,02:41:40.000,306,11031587,12165,0,1762051299,13035.002640090002,113.90893553999922,53437.07930664 2025-11-02,02:41:41.000,306,11031609,12445,0,1762051300,13035.184520459989,113.67631424999854,53436.855718800005 2025-11-02,02:41:42.000,306,11031588,12285,0,1762051301,13035.016112709993,113.88778815000114,53436.63213096001 2025-11-02,02:41:43.000,306,11031622,12285,0,1762051302,13034.645615659996,114.02172162000352,53436.35963328 2025-11-02,02:41:44.000,306,11031614,12045,0,1762051303,13034.37616326,113.92303379999794,53436.136045440006 2025-11-02,02:41:45.000,306,11031571,12205,0,1762051304,13034.692769829991,113.98647596999945,53435.91245760001 2025-11-02,02:41:46.000,306,11031594,12445,0,1762051305,13034.066292999989,114.15565508999862,53435.74476672001 2025-11-02,02:41:47.000,306,11031631,12125,0,1762051306,13034.140392409994,114.07106552999903,53435.50720464001 2025-11-02,02:41:48.000,306,11031609,12365,0,1762051307,13034.261645989995,114.21909726000013,53435.2836168 2025-11-02,02:41:49.000,306,11031610,12245,0,1762051308,13033.837258459993,114.40942377000465,53435.11592592 2025-11-02,02:41:50.000,306,11031563,12285,0,1762051309,13033.823785840003,114.26139204000356,53434.941247920004 2025-11-02,02:41:51.000,306,11031600,12285,0,1762051310,13033.897885249993,114.44466942000145,53434.73163432 2025-11-02,02:41:52.000,306,11031619,12405,0,1762051311,13033.662114400002,114.42352203000337,53434.57093056001 2025-11-02,02:41:53.000,306,11031622,12245,0,1762051312,13033.460025100001,114.42352203000337,53434.43118816001 2025-11-02,02:41:54.000,306,11031628,12045,0,1762051313,13033.614960229992,114.46581680999952,53434.23554880001 2025-11-02,02:41:55.000,306,11031564,12485,0,1762051314,13033.10973697999,114.4517185500008,53434.08183216 2025-11-02,02:41:56.000,306,11031623,12325,0,1762051315,13033.412870929991,114.50811159000295,53433.97702536001 2025-11-02,02:41:57.000,306,11031658,12205,0,1762051316,13033.305089969996,114.45876768000016,53433.788373120005 2025-11-02,02:41:58.000,306,11031590,12245,0,1762051317,13033.11647329,114.56450462999783,53433.669592080005 2025-11-02,02:41:59.000,306,11031625,12085,0,1762051318,13033.204045319995,114.44466942000145,53433.47395272001 2025-11-02,02:42:00.000,306,11031631,12325,0,1762051319,13033.23099055999,114.52925898000103,53433.37613304001 2025-11-02,02:42:01.000,306,11031648,12245,0,1762051320,13032.96827446999,114.60679941000126,53433.27831336001 2025-11-02,02:42:02.000,306,11031575,12445,0,1762051321,13033.25119948999,114.57860289000382,53433.20844216001 2025-11-02,02:42:03.000,306,11031555,12125,0,1762051322,13033.10973697999,114.93105939000088,53433.14555808 2025-11-02,02:42:04.000,306,11031591,12405,0,1762051323,13033.10973697999,114.8464698300013,53433.04075128001 2025-11-02,02:42:05.000,306,11031652,12325,0,1762051324,13033.25119948999,115.08614025000134,53433.00581568 2025-11-02,02:42:06.000,306,11031593,12125,0,1762051325,13033.23772687,115.31171241000266,53432.92197024001 2025-11-02,02:42:07.000,306,11031594,12245,0,1762051326,13033.103000669995,115.46679327000311,53432.85908616 2025-11-02,02:42:08.000,306,11031609,12125,0,1762051327,13033.33203520999,115.7487584699993,53432.81716344 2025-11-02,02:42:09.000,306,11031621,12285,0,1762051328,13033.27814473,116.10121497000364,53432.76126648 2025-11-02,02:42:10.000,306,11031613,12205,0,1762051329,13033.31856259,116.27744322000217,53432.76126648 2025-11-02,02:42:11.000,306,11031617,12285,0,1762051330,13033.493706649992,116.56645754999772,53432.733318000006 2025-11-02,02:42:12.000,306,11031601,12325,0,1762051331,13033.466761409996,116.79202970999904,53432.7682536 2025-11-02,02:42:13.000,306,11031651,12245,0,1762051332,13033.594751299992,117.0598966500038,53432.74030512 2025-11-02,02:42:14.000,306,11031606,12245,0,1762051333,13033.736213809992,117.33481272000063,53432.76126648 2025-11-02,02:42:15.000,306,11031614,12245,0,1762051334,13033.945039419988,117.58153227000003,53432.733318000006 2025-11-02,02:42:16.000,306,11031590,12205,0,1762051335,13033.931566799998,118.01152920000459,53432.85209904001 2025-11-02,02:42:17.000,306,11031682,12125,0,1762051336,13034.26838229999,118.23005222999927,53432.85209904001 2025-11-02,02:42:18.000,306,11031604,12485,0,1762051337,13034.302063849995,118.56841047000489,53432.89402176001 2025-11-02,02:42:19.000,306,11031628,12245,0,1762051338,13034.59846149,118.89267045000452,53432.92895736 2025-11-02,02:42:20.000,306,11031589,12365,0,1762051339,13034.645615659996,119.19578303999879,53432.94293160001 2025-11-02,02:42:21.000,306,11031617,12285,0,1762051340,13035.002640090002,119.5693869300012,53433.047738400004 2025-11-02,02:42:22.000,306,11031563,12285,0,1762051341,13035.265356179989,119.80905735000124,53433.13158384 2025-11-02,02:42:23.000,306,11031629,12365,0,1762051342,13035.46744547999,120.26020167000388,53433.20844216001 2025-11-02,02:42:24.000,306,11031615,12205,0,1762051343,13035.65606216,120.49987209000392,53433.30626184001 2025-11-02,02:42:25.000,306,11031648,12645,0,1762051344,13035.864887769996,120.69019860000117,53433.32722320001 2025-11-02,02:42:26.000,306,11031588,12645,0,1762051345,13036.194966959993,121.0779007500023,53433.42504288001 2025-11-02,02:42:27.000,306,11031596,12325,0,1762051346,13036.127603859997,121.31052204000298,53433.47395272001 2025-11-02,02:42:28.000,306,11031651,12405,0,1762051347,13036.477891979994,121.43035724999936,53433.56478528001 2025-11-02,02:42:29.000,306,11031598,12245,0,1762051348,13036.71366283,121.83920678999857,53433.65561784 2025-11-02,02:42:30.000,306,11031612,12245,0,1762051349,13036.80797116999,122.00133677999838,53433.7464504 2025-11-02,02:42:31.000,306,11031637,12125,0,1762051350,13036.83491641,122.06477894999989,53433.83029584001 2025-11-02,02:42:32.000,306,11031636,12205,0,1762051351,13037.225622389997,122.44543197000166,53433.89317992 2025-11-02,02:42:33.000,306,11031589,12125,0,1762051352,13037.063950949996,122.50887414000317,53434.004973840005 2025-11-02,02:42:34.000,306,11031627,12565,0,1762051353,13037.023533089996,122.7203480399985,53434.03990944 2025-11-02,02:42:35.000,306,11031624,12285,0,1762051354,13037.441184310002,122.91772368000238,53434.130742 2025-11-02,02:42:36.000,306,11031613,12245,0,1762051355,13036.97637892,122.93887107000046,53434.15869048 2025-11-02,02:42:37.000,306,11031628,12445,0,1762051356,13037.111105119991,123.12214844999835,53434.25651016 2025-11-02,02:42:38.000,306,11031638,12325,0,1762051357,13037.218886080002,123.31247496000287,53434.26349728001 2025-11-02,02:42:39.000,306,11031614,12125,0,1762051358,13036.962906299996,123.40411365000182,53434.291445760005 2025-11-02,02:42:40.000,306,11031628,12325,0,1762051359,13036.902279509995,123.60148928999843,53434.28445864001 2025-11-02,02:42:41.000,306,11031623,12445,0,1762051360,13037.070687259991,123.76361927999824,53434.354329839996 2025-11-02,02:42:42.000,306,11031649,12405,0,1762051361,13036.740608069995,123.99624056999892,53434.38227832001 2025-11-02,02:42:43.000,306,11031603,12245,0,1762051362,13036.63282711,124.05968274000043,53434.41721392 2025-11-02,02:42:44.000,306,11031661,12325,0,1762051363,13036.92922474999,124.25000924999767,53434.3752912 2025-11-02,02:42:45.000,306,11031609,12205,0,1762051364,13036.518309839994,124.51787619000243,53434.41721392 2025-11-02,02:42:46.000,306,11031597,12125,0,1762051365,13036.248857439998,124.48263053999835,53434.40323968001 2025-11-02,02:42:47.000,306,11031631,12365,0,1762051366,13036.700190209995,124.79279225999926,53434.36830408 2025-11-02,02:42:48.000,306,11031630,12565,0,1762051367,13036.033295519992,124.85623443000077,53434.36830408 2025-11-02,02:42:49.000,306,11031638,12405,0,1762051368,13035.824469909996,124.8985292100042,53434.40323968001 2025-11-02,02:42:50.000,306,11031646,12205,0,1762051369,13036.019822900002,124.9972170300025,53434.291445760005 2025-11-02,02:42:51.000,306,11031651,12205,0,1762051370,13035.52807226999,125.0959048500008,53434.2704844 2025-11-02,02:42:52.000,306,11031616,12485,0,1762051371,13035.379873449994,125.18049441000039,53434.2006132 2025-11-02,02:42:53.000,306,11031645,12365,0,1762051372,13035.45397286,125.30032962000405,53434.16567760001 2025-11-02,02:42:54.000,306,11031610,12205,0,1762051373,13035.063266880003,125.29328049000469,53434.10978064 2025-11-02,02:42:55.000,306,11031592,12285,0,1762051374,13035.258619869994,125.4906561300013,53434.06785792001 2025-11-02,02:42:56.000,306,11031632,12245,0,1762051375,13034.982431160002,125.39901744000235,53434.004973840005 2025-11-02,02:42:57.000,306,11031621,12485,0,1762051376,13034.739924000001,125.39901744000235,53433.87920568001 2025-11-02,02:42:58.000,306,11031623,12485,0,1762051377,13035.090212119998,125.5893439499996,53433.85824432001 2025-11-02,02:42:59.000,306,11031660,12205,0,1762051378,13034.51088945999,125.46245961000386,53433.788373120005 2025-11-02,02:43:00.000,306,11031566,12205,0,1762051379,13034.605197799996,125.56819656000152,53433.69754056 2025-11-02,02:43:01.000,306,11031609,12445,0,1762051380,13034.632143039991,125.56114743000217,53433.62766936 2025-11-02,02:43:02.000,306,11031628,12325,0,1762051381,13034.362690639995,125.5893439499996,53433.620682240005 2025-11-02,02:43:03.000,306,11031607,12205,0,1762051382,13034.773605549992,125.73032655000134,53433.54382392001 2025-11-02,02:43:04.000,306,11031599,12125,0,1762051383,13034.180810269994,125.85721089000435,53433.47395272001 2025-11-02,02:43:05.000,306,11031633,12365,0,1762051384,13034.679297210001,125.87835828000243,53433.452991360005 2025-11-02,02:43:06.000,306,11031589,12525,0,1762051385,13034.564779939996,126.21671652000077,53433.404081520006 2025-11-02,02:43:07.000,306,11031614,12325,0,1762051386,13034.10671085999,126.25196217000484,53433.37613304001 2025-11-02,02:43:08.000,306,11031606,12645,0,1762051387,13034.584988869996,126.37884651000059,53433.26433912 2025-11-02,02:43:09.000,306,11031597,12165,0,1762051388,13034.362690639995,126.72425387999829,53433.27831336001 2025-11-02,02:43:10.000,306,11031629,12085,0,1762051389,13034.174073959999,126.92162952000217,53433.25735200001 2025-11-02,02:43:11.000,306,11031603,12125,0,1762051390,13034.463735289995,126.86523648000002,53433.166519440005 2025-11-02,02:43:12.000,306,11031580,12365,0,1762051391,13034.699506140001,127.49965818000055,53433.15953232001 2025-11-02,02:43:13.000,306,11031646,12205,0,1762051392,13034.22796443999,127.39392123000289,53433.09664824 2025-11-02,02:43:14.000,306,11031633,12125,0,1762051393,13034.632143039991,127.78162338000402,53433.02677704 2025-11-02,02:43:15.000,306,11031650,12165,0,1762051394,13034.746660309997,127.85211468000489,53433.068699760006 2025-11-02,02:43:16.000,306,11031608,12285,0,1762051395,13034.26838229999,128.20457118000195,53433.012802799996 2025-11-02,02:43:17.000,306,11031645,12245,0,1762051396,13034.659088280001,128.1763746600045,53432.98485432 2025-11-02,02:43:18.000,306,11031713,12285,0,1762051397,13034.382899569995,128.59227333000308,53432.96389296 2025-11-02,02:43:19.000,306,11031567,12405,0,1762051398,13034.032611449999,128.53588029000093,53432.92895736 2025-11-02,02:43:20.000,306,11031600,12285,0,1762051399,13034.261645989995,128.90948418000335,53432.880047520004 2025-11-02,02:43:21.000,306,11031617,12325,0,1762051400,13033.857467389993,128.9165333100027,53432.81716344 2025-11-02,02:43:22.000,306,11031624,12205,0,1762051401,13033.520651890001,129.23374416000297,53432.782227840005 2025-11-02,02:43:23.000,306,11031597,12205,0,1762051402,13033.513915579992,129.29718633000448,53432.76126648 2025-11-02,02:43:24.000,306,11031607,12285,0,1762051403,13032.921120299994,129.42407067000022,53432.733318000006 2025-11-02,02:43:25.000,306,11031668,12285,0,1762051404,13032.880702439994,129.53685675000452,53432.67043392 2025-11-02,02:43:26.000,306,11031628,12285,0,1762051405,13032.604513730003,129.67079021999962,53432.60754984001 2025-11-02,02:43:27.000,306,11031622,12125,0,1762051406,13032.287907159996,129.6214463100041,53432.48178168 2025-11-02,02:43:28.000,306,11031637,12325,0,1762051407,13032.240752990001,129.8681658600035,53432.36300064 2025-11-02,02:43:29.000,306,11031642,12325,0,1762051408,13031.823101769995,129.91046063999966,53432.32107792001 2025-11-02,02:43:30.000,306,11031640,12365,0,1762051409,13031.580594609994,129.8399693399988,53432.20229688001 2025-11-02,02:43:31.000,306,11031662,12405,0,1762051410,13031.627748779989,129.97390281000116,53432.05556736001 2025-11-02,02:43:32.000,306,11031639,12045,0,1762051411,13030.987799329996,130.10783628000354,53431.97870904 2025-11-02,02:43:33.000,306,11031630,12165,0,1762051412,13030.87328205999,129.94570629000373,53431.84595376001 2025-11-02,02:43:34.000,306,11031625,12205,0,1762051413,13030.906963609996,130.13603280000098,53431.727172720006 2025-11-02,02:43:35.000,306,11031622,12365,0,1762051414,13030.300695709993,130.1148854100029,53431.6153788 2025-11-02,02:43:36.000,306,11031629,12285,0,1762051415,13030.165969510002,130.14308193000033,53431.41275232001 2025-11-02,02:43:37.000,306,11031621,12245,0,1762051416,13030.145760580002,130.19242584000312,53431.26602280001 2025-11-02,02:43:38.000,306,11031633,12645,0,1762051417,13029.802208770001,130.30521192000015,53431.11230616 2025-11-02,02:43:39.000,306,11031625,12285,0,1762051418,13029.47212957999,130.38980147999973,53431.01448648 2025-11-02,02:43:40.000,306,11031582,12325,0,1762051419,13029.39129385999,130.45324365000124,53430.80487288 2025-11-02,02:43:41.000,306,11031641,12405,0,1762051420,13029.014060499998,130.69291407000128,53430.651156240005 2025-11-02,02:43:42.000,306,11031650,12485,0,1762051421,13028.764817030002,130.69291407000128,53430.46949112 2025-11-02,02:43:43.000,306,11031601,12445,0,1762051422,13028.670508689996,130.8550440600011,53430.30180024 2025-11-02,02:43:44.000,306,11031654,12165,0,1762051423,13028.428001529996,131.165205780002,53430.09218664001 2025-11-02,02:43:45.000,306,11031604,12205,0,1762051424,13027.976668759999,130.98897753000347,53429.99436696001 2025-11-02,02:43:46.000,306,11031630,12485,0,1762051425,13028.17875806,131.4119253300014,53429.78475336001 2025-11-02,02:43:47.000,306,11031621,12125,0,1762051426,13027.774579459998,131.45422011000483,53429.6240496 2025-11-02,02:43:48.000,306,11031615,12565,0,1762051427,13027.505127060002,131.5388096700044,53429.477320080005 2025-11-02,02:43:49.000,306,11031604,12285,0,1762051428,13027.727425290002,131.69389053000486,53429.29565496 2025-11-02,02:43:50.000,306,11031612,12245,0,1762051429,13027.538808609992,131.83487312999932,53429.13495120001 2025-11-02,02:43:51.000,306,11031650,12165,0,1762051430,13027.21546572999,131.71503792000294,53428.9602732 2025-11-02,02:43:52.000,306,11031592,12205,0,1762051431,13027.457972889992,131.94765921000362,53428.79956944001 2025-11-02,02:43:53.000,306,11031588,12325,0,1762051432,13027.13463000999,131.81372574000125,53428.59694296 2025-11-02,02:43:54.000,306,11031667,12365,0,1762051433,13027.127893699995,131.66569401000015,53428.51309752001 2025-11-02,02:43:55.000,306,11031597,12245,0,1762051434,13027.08073953,131.98290486000042,53428.352393760004 2025-11-02,02:43:56.000,306,11031591,12205,0,1762051435,13026.878650229999,131.63749749000272,53428.16374152 2025-11-02,02:43:57.000,306,11031632,12005,0,1762051436,13026.99316749999,131.7220870500023,53427.99605064 2025-11-02,02:43:58.000,306,11031635,12245,0,1762051437,13026.878650229999,131.66569401000015,53427.8772696 2025-11-02,02:43:59.000,306,11031627,12285,0,1762051438,13026.784341889994,131.48946576000162,53427.78643704 2025-11-02,02:44:00.000,306,11031567,12205,0,1762051439,13026.91906809,131.56700619000185,53427.62573328001 2025-11-02,02:44:01.000,306,11031578,12045,0,1762051440,13026.602461519993,131.4471709799982,53427.45804240001 2025-11-02,02:44:02.000,306,11031648,12205,0,1762051441,13026.494680559998,131.2004514299988,53427.3532356 2025-11-02,02:44:03.000,306,11031603,12245,0,1762051442,13026.541834729993,131.40487620000204,53427.22048032001 2025-11-02,02:44:04.000,306,11031622,12285,0,1762051443,13026.285854950002,131.25684447000094,53427.1086864 2025-11-02,02:44:05.000,306,11031671,12125,0,1762051444,13026.151128749996,130.94668275000004,53427.00387960001 2025-11-02,02:44:06.000,306,11031670,12245,0,1762051445,13026.279118639992,131.27799185999902,53426.864137200006 2025-11-02,02:44:07.000,306,11031644,12485,0,1762051446,13026.184810300001,130.99602666000283,53426.794266000004 2025-11-02,02:44:08.000,306,11031606,12365,0,1762051447,13026.02313886,130.93963362000068,53426.61958800001 2025-11-02,02:44:09.000,306,11031677,12125,0,1762051448,13026.400372219992,131.2004514299988,53426.528755440006 2025-11-02,02:44:10.000,306,11031689,12445,0,1762051449,13026.191546609996,131.1017636100005,53426.5147812 2025-11-02,02:44:11.000,306,11031617,12405,0,1762051450,13026.252173399997,131.0806162200024,53426.41696152 2025-11-02,02:44:12.000,306,11031677,12125,0,1762051451,13026.407108530002,131.43307271999947,53426.242283520005 2025-11-02,02:44:13.000,306,11031599,12085,0,1762051452,13026.225228160001,131.35553228999925,53426.21433504001 2025-11-02,02:44:14.000,306,11031641,12245,0,1762051453,13026.333009119997,131.5599570600025,53426.17939944 2025-11-02,02:44:15.000,306,11031646,12485,0,1762051454,13026.494680559998,131.72913618000166,53426.08856688 2025-11-02,02:44:16.000,306,11031615,12125,0,1762051455,13026.548571040003,131.83487312999932,53426.04664416001 2025-11-02,02:44:17.000,306,11031604,12445,0,1762051456,13026.481207939993,132.23667353999917,53426.01869568001 2025-11-02,02:44:18.000,306,11031669,12245,0,1762051457,13026.791078199989,132.30011571000068,53425.93485024 2025-11-02,02:44:19.000,306,11031624,12365,0,1762051458,13026.595725209998,132.63142481999967,53425.86497904 2025-11-02,02:44:20.000,306,11031611,12325,0,1762051459,13026.99316749999,132.71601437999925,53425.84401768 2025-11-02,02:44:21.000,306,11031624,12525,0,1762051460,13026.730451409989,133.2306008700034,53425.739210880005 2025-11-02,02:44:22.000,306,11031654,12405,0,1762051461,13027.05379428999,132.99093045000336,53425.6763268 2025-11-02,02:44:23.000,306,11031637,12325,0,1762051462,13027.14136632,133.3927308600032,53425.669339680004 2025-11-02,02:44:24.000,306,11031631,12405,0,1762051463,13027.16157525,133.74518736000027,53425.59248136001 2025-11-02,02:44:25.000,306,11031667,12405,0,1762051464,13027.505127060002,133.49141868000152,53425.55055864 2025-11-02,02:44:26.000,306,11031656,12285,0,1762051465,13027.835206249998,133.94961213000352,53425.56453288001 2025-11-02,02:44:27.000,306,11031643,12125,0,1762051466,13028.084449719994,134.21042994000163,53425.48767456 2025-11-02,02:44:28.000,306,11031633,12325,0,1762051467,13028.17875806,133.96371039000223,53425.452738960004 2025-11-02,02:44:29.000,306,11031622,12645,0,1762051468,13028.670508689996,134.37255993000144,53425.403829120005 2025-11-02,02:44:30.000,306,11031591,12285,0,1762051469,13028.710926549997,134.49944427000446,53425.27806096001 2025-11-02,02:44:31.000,306,11031593,12245,0,1762051470,13028.838916439992,134.1681351599982,53425.333957920004 2025-11-02,02:44:32.000,306,11031606,12245,0,1762051471,13029.155523009998,134.6263286100002,53425.236138240005 2025-11-02,02:44:33.000,306,11031656,12125,0,1762051472,13029.020796809993,134.6545251300049,53425.10338296 2025-11-02,02:44:34.000,306,11031606,12365,0,1762051473,13029.404766479995,134.28797037000186,53425.068447360005 2025-11-02,02:44:35.000,306,11031622,12605,0,1762051474,13029.47212957999,134.95763771999918,53424.998576160004 2025-11-02,02:44:36.000,306,11031690,12445,0,1762051475,13029.344139689994,134.85894990000088,53425.00556328 2025-11-02,02:44:37.000,306,11031659,12405,0,1762051476,13029.64053733,134.5769847000047,53424.9077436 2025-11-02,02:44:38.000,306,11031646,12245,0,1762051477,13029.65400994999,135.20435726999858,53424.80992392 2025-11-02,02:44:39.000,306,11031670,12405,0,1762051478,13029.546228989995,134.95058858999982,53424.71210424 2025-11-02,02:44:40.000,306,11031672,12285,0,1762051479,13029.936934969992,134.88714641999832,53424.69114288 2025-11-02,02:44:41.000,306,11031579,12365,0,1762051480,13029.869571869996,135.3805855200044,53424.58633608001 2025-11-02,02:44:42.000,306,11031603,12285,0,1762051481,13029.876308179992,135.10566945000028,53424.495503520004 2025-11-02,02:44:43.000,306,11031616,12525,0,1762051482,13030.253541539998,135.20435726999858,53424.48152928 2025-11-02,02:44:44.000,306,11031632,12325,0,1762051483,13030.287223089988,135.4933716000014,53424.397683840005 2025-11-02,02:44:45.000,306,11031641,12365,0,1762051484,13030.267014159988,135.4933716000014,53424.33479976 2025-11-02,02:44:46.000,306,11031602,12285,0,1762051485,13030.698138,135.4933716000014,53424.25095432001 2025-11-02,02:44:47.000,306,11031623,12285,0,1762051486,13030.906963609996,135.81058245000168,53424.15313464001 2025-11-02,02:44:48.000,306,11031614,12325,0,1762051487,13030.69140168999,136.06435113000043,53424.09025056 2025-11-02,02:44:49.000,306,11031658,12245,0,1762051488,13031.324614830002,135.86697549000382,53424.04134072 2025-11-02,02:44:50.000,306,11031645,12325,0,1762051489,13031.331351139997,136.52254458000243,53424.02037936 2025-11-02,02:44:51.000,306,11031690,12325,0,1762051490,13031.183152320002,136.5648393599986,53423.92255968 2025-11-02,02:44:52.000,306,11031641,12325,0,1762051491,13031.72879342999,136.47320066999964,53423.93653392001 2025-11-02,02:44:53.000,306,11031635,12125,0,1762051492,13031.459341029993,137.2979488800047,53423.88762408001 2025-11-02,02:44:54.000,306,11031603,12325,0,1762051493,13031.506495199988,137.04418019999866,53423.85268848 2025-11-02,02:44:55.000,306,11031652,12365,0,1762051494,13031.903937489995,137.21335931999783,53423.81775288001 2025-11-02,02:44:56.000,306,11031660,12405,0,1762051495,13031.863519629995,137.81958450000093,53423.775830160004 2025-11-02,02:44:57.000,306,11031616,12405,0,1762051496,13031.654694019999,137.65745451000112,53423.67102336001 2025-11-02,02:44:58.000,306,11031624,12485,0,1762051497,13032.267698229996,137.71384755000327,53423.67102336001 2025-11-02,02:44:59.000,306,11031630,12365,0,1762051498,13032.13970834,138.3835149000006,53423.63608776 2025-11-02,02:45:00.000,306,11031626,12245,0,1762051499,13032.01171844999,138.10859883000376,53423.53128096001 2025-11-02,02:45:01.000,306,11031619,12445,0,1762051500,13032.692085759998,138.31302359999972,53423.510319600005 2025-11-02,02:45:02.000,306,11031664,12405,0,1762051501,13032.240752990001,138.7289222699983,53423.45442264001 2025-11-02,02:45:03.000,306,11031619,12325,0,1762051502,13032.671876829998,138.40466228999867,53423.391538560005 2025-11-02,02:45:04.000,306,11031635,12485,0,1762051503,13032.941329229994,138.7289222699983,53423.34961584 2025-11-02,02:45:05.000,306,11031621,12325,0,1762051504,13032.725767309988,138.84875748000195,53423.32166736 2025-11-02,02:45:06.000,306,11031675,12765,0,1762051505,13033.264672109995,138.66548010000406,53423.31468024001 2025-11-02,02:45:07.000,306,11031583,12365,0,1762051506,13033.527388199996,139.01088747000176,53423.237821919996 2025-11-02,02:45:08.000,306,11031570,12325,0,1762051507,13033.574542369992,138.8558066100013,53423.24480904001 2025-11-02,02:45:09.000,306,11031620,12205,0,1762051508,13033.675587019992,139.04613311999856,53423.126028000006 2025-11-02,02:45:10.000,306,11031655,12285,0,1762051509,13033.998929899994,139.03203485999984,53423.06314392 2025-11-02,02:45:11.000,306,11031667,12485,0,1762051510,13033.931566799998,139.06023138000455,53423.0212212 2025-11-02,02:45:12.000,306,11031644,12205,0,1762051511,13034.140392409994,139.08137877000263,53423.01423408 2025-11-02,02:45:13.000,306,11031645,12285,0,1762051512,13034.180810269994,139.19416484999965,53422.96532424 2025-11-02,02:45:14.000,306,11031648,12485,0,1762051513,13034.32900908999,139.10957529000007,53422.92340152 2025-11-02,02:45:15.000,306,11031643,12325,0,1762051514,13034.31553647,139.13777181000478,53422.86750456 2025-11-02,02:45:16.000,306,11031624,12285,0,1762051515,13034.5378347,139.22236137000436,53422.85353032 2025-11-02,02:45:17.000,306,11031660,12405,0,1762051516,13034.43679005,139.16596833000222,53422.82558184 2025-11-02,02:45:18.000,306,11031628,12205,0,1762051517,13034.59846149,139.1871157200003,53422.776672 2025-11-02,02:45:19.000,306,11031638,12285,0,1762051518,13034.463735289995,139.29285266999796,53422.69282656001 2025-11-02,02:45:20.000,306,11031605,12365,0,1762051519,13034.45699898,139.05318224999792,53422.65789096 2025-11-02,02:45:21.000,306,11031622,12285,0,1762051520,13034.51762577,139.3985896200029,53422.601994000004 2025-11-02,02:45:22.000,306,11031677,12285,0,1762051521,13034.22796443999,139.18006659000093,53422.52513568001 2025-11-02,02:45:23.000,306,11031639,12365,0,1762051522,13034.605197799996,139.17301746000157,53422.44129024 2025-11-02,02:45:24.000,306,11031647,12365,0,1762051523,13034.37616326,139.37744223000482,53422.40635464001 2025-11-02,02:45:25.000,306,11031655,12285,0,1762051524,13034.524362079996,139.21531223999773,53422.35744480001 2025-11-02,02:45:26.000,306,11031625,12525,0,1762051525,13034.45699898,139.2999018000046,53422.28058648001 2025-11-02,02:45:27.000,306,11031594,12285,0,1762051526,13034.672560899991,139.37744223000482,53422.24565088 2025-11-02,02:45:28.000,306,11031641,12205,0,1762051527,13034.31553647,139.44088439999905,53422.19674104 2025-11-02,02:45:29.000,306,11031669,12405,0,1762051528,13034.699506140001,139.32104919000267,53422.09193424001 2025-11-02,02:45:30.000,306,11031651,12365,0,1762051529,13034.645615659996,139.67350568999973,53422.001101680005 2025-11-02,02:45:31.000,306,11031641,12485,0,1762051530,13034.45026266999,139.50432657000056,53422.01507592 2025-11-02,02:45:32.000,306,11031651,12245,0,1762051531,13034.760132930001,139.659407430001,53421.90328200001 2025-11-02,02:45:33.000,306,11031653,12485,0,1762051532,13034.659088280001,139.66645656000037,53421.7984752 2025-11-02,02:45:34.000,306,11031661,12165,0,1762051533,13034.443526359995,139.76514437999867,53421.714629760005 2025-11-02,02:45:35.000,306,11031672,12245,0,1762051534,13034.760132930001,139.67350568999973,53421.60283584 2025-11-02,02:45:36.000,306,11031690,12245,0,1762051535,13034.463735289995,139.82153742000082,53421.46309344 2025-11-02,02:45:37.000,306,11031684,12245,0,1762051536,13034.463735289995,139.80039003000275,53421.35129952001 2025-11-02,02:45:38.000,306,11031643,12205,0,1762051537,13034.24817336999,139.7933409000034,53421.225531359996 2025-11-02,02:45:39.000,306,11031689,12365,0,1762051538,13034.133656099999,139.86383220000425,53421.10675032001 2025-11-02,02:45:40.000,306,11031688,12205,0,1762051539,13033.870940009998,139.67350568999973,53420.994956400005 2025-11-02,02:45:41.000,306,11031665,12325,0,1762051540,13033.702532260002,139.6453091700023,53420.80630416 2025-11-02,02:45:42.000,306,11031656,12365,0,1762051541,13033.581278680002,139.532523089998,53420.61765192 2025-11-02,02:45:43.000,306,11031655,12165,0,1762051542,13033.426343549996,139.4620317900044,53420.505858 2025-11-02,02:45:44.000,306,11031655,12205,0,1762051543,13033.426343549996,139.27875440999924,53420.26829592001 2025-11-02,02:45:45.000,306,11031645,12285,0,1762051544,13033.25119948999,139.19416484999965,53420.156502000005 2025-11-02,02:45:46.000,306,11031623,12445,0,1762051545,13033.406134619996,139.03203485999984,53420.02374672 2025-11-02,02:45:47.000,306,11031662,12165,0,1762051546,13033.123209599995,138.9051505200041,53419.86304296001 2025-11-02,02:45:48.000,306,11031646,12245,0,1762051547,13033.183836389995,138.77826618000108,53419.68836496 2025-11-02,02:45:49.000,306,11031623,12445,0,1762051548,13033.21751794,138.6443327099987,53419.52067408 2025-11-02,02:45:50.000,306,11031650,12445,0,1762051549,13032.900911369994,138.6443327099987,53419.34599608 2025-11-02,02:45:51.000,306,11031642,12285,0,1762051550,13033.224254249995,138.36941664000187,53419.21324080001 2025-11-02,02:45:52.000,306,11031668,12325,0,1762051551,13033.04911018999,138.50335011000425,53419.0385628 2025-11-02,02:45:53.000,306,11031671,12245,0,1762051552,13033.09626436,138.3482692500038,53418.9686916 2025-11-02,02:45:54.000,306,11031656,12285,0,1762051553,13033.0558465,138.22138491000078,53418.84292344 2025-11-02,02:45:55.000,306,11031642,12365,0,1762051554,13033.17036376999,138.31302359999972,53418.71715528001 2025-11-02,02:45:56.000,306,11031638,12205,0,1762051555,13033.09626436,138.27072882000357,53418.56343864 2025-11-02,02:45:57.000,306,11031644,12325,0,1762051556,13033.042373879995,138.11564796000312,53418.46561896 2025-11-02,02:45:58.000,306,11031700,12165,0,1762051557,13033.204045319995,138.32007272999908,53418.41670912 2025-11-02,02:45:59.000,306,11031625,12445,0,1762051558,13033.082791739995,138.24253229999886,53418.2699796 2025-11-02,02:46:00.000,306,11031624,12485,0,1762051559,13032.98848339999,138.12269709000248,53418.2001084 2025-11-02,02:46:01.000,306,11031672,12405,0,1762051560,13033.143418529995,138.39056402999995,53418.1302372 2025-11-02,02:46:02.000,306,11031656,12285,0,1762051561,13032.826811959989,138.3835149000006,53418.01145616 2025-11-02,02:46:03.000,306,11031624,12325,0,1762051562,13032.894175059999,138.22138491000078,53417.87171376001 2025-11-02,02:46:04.000,306,11031701,12325,0,1762051563,13032.799866719994,138.53154663000169,53417.78088120001 2025-11-02,02:46:05.000,306,11031669,12285,0,1762051564,13032.631458969998,138.43990794000274,53417.65511304 2025-11-02,02:46:06.000,306,11031649,12325,0,1762051565,13032.570832179998,138.34122012000444,53417.55729336 2025-11-02,02:46:07.000,306,11031643,12405,0,1762051566,13032.281170850001,138.6443327099987,53417.403576720004 2025-11-02,02:46:08.000,306,11031671,12405,0,1762051567,13032.274434539991,138.5456448900004,53417.375628240006 2025-11-02,02:46:09.000,306,11031629,12525,0,1762051568,13032.045399999995,138.61613619000127,53417.256847200006 2025-11-02,02:46:10.000,306,11031656,12245,0,1762051569,13031.79615653,138.72187313999893,53417.089156320006 2025-11-02,02:46:11.000,306,11031635,12405,0,1762051570,13031.742266049994,138.70072575000086,53416.99133664001 2025-11-02,02:46:12.000,306,11031654,12325,0,1762051571,13031.445868409988,138.79941356999916,53416.9074912 2025-11-02,02:46:13.000,306,11031646,12285,0,1762051572,13031.082107670001,138.8417083500026,53416.753774560006 2025-11-02,02:46:14.000,306,11031619,12405,0,1762051573,13031.176416009992,138.76416792000236,53416.634993520005 2025-11-02,02:46:15.000,306,11031611,12405,0,1762051574,13030.81939158,138.99678921000304,53416.49525112 2025-11-02,02:46:16.000,306,11031674,12485,0,1762051575,13030.583620729994,138.82761009000387,53416.32756024 2025-11-02,02:46:17.000,306,11031657,12245,0,1762051576,13030.67119275999,138.81351182999788,53416.11095952 2025-11-02,02:46:18.000,306,11031657,12285,0,1762051577,13030.307432019988,139.05318224999792,53415.97820424 2025-11-02,02:46:19.000,306,11031655,12565,0,1762051578,13030.233332609998,138.93334704000154,53415.83147472 2025-11-02,02:46:20.000,306,11031645,12365,0,1762051579,13030.004298070002,139.0672805100039,53415.698719440006 2025-11-02,02:46:21.000,306,11031653,12285,0,1762051580,13029.829154009996,139.04613311999856,53415.57295128001 2025-11-02,02:46:22.000,306,11031577,12245,0,1762051581,13029.627064709995,139.13777181000478,53415.37731192 2025-11-02,02:46:23.000,306,11031595,12325,0,1762051582,13029.465393269995,139.201213979999,53415.25853088 2025-11-02,02:46:24.000,306,11031613,12205,0,1762051583,13029.189204559989,139.22236137000436,53415.11180136 2025-11-02,02:46:25.000,306,11031616,12325,0,1762051584,13029.175731939999,139.40563875000225,53414.96507184 2025-11-02,02:46:26.000,306,11031636,12325,0,1762051585,13028.926488470002,139.42678614000033,53414.79738096 2025-11-02,02:46:27.000,306,11031670,12325,0,1762051586,13028.852389059997,139.4620317900044,53414.64366432001 2025-11-02,02:46:28.000,306,11031670,12205,0,1762051587,13028.811971199997,139.6805548199991,53414.41308936 2025-11-02,02:46:29.000,306,11031621,12485,0,1762051588,13028.515573559991,139.66645656000037,53414.29430832 2025-11-02,02:46:30.000,306,11031600,12285,0,1762051589,13028.31348425999,139.75809524999931,53414.18251440001 2025-11-02,02:46:31.000,306,11031631,12365,0,1762051590,13028.43473783999,139.8920287200017,53414.03578488 2025-11-02,02:46:32.000,306,11031612,12485,0,1762051591,13028.15181281999,140.04710958000214,53413.91001672 2025-11-02,02:46:33.000,306,11031634,12325,0,1762051592,13027.990141379989,140.13169914000173,53413.784248560005 2025-11-02,02:46:34.000,306,11031614,12645,0,1762051593,13028.104658649994,140.1035026200043,53413.65149328 2025-11-02,02:46:35.000,306,11031628,12285,0,1762051594,13027.862151489993,140.4630082500007,53413.4838024 2025-11-02,02:46:36.000,306,11031621,12285,0,1762051595,13027.821733629993,140.27973087000282,53413.29515016 2025-11-02,02:46:37.000,306,11031611,12325,0,1762051596,13027.727425290002,140.448909990002,53413.20431760001 2025-11-02,02:46:38.000,306,11031633,12125,0,1762051597,13027.794788389998,140.57579432999773,53413.07854944 2025-11-02,02:46:39.000,306,11031629,12445,0,1762051598,13027.599435399992,140.54054868000094,53412.91085856 2025-11-02,02:46:40.000,306,11031670,12325,0,1762051599,13027.673534809997,140.53349955000158,53412.827013120004 2025-11-02,02:46:41.000,306,11031635,12405,0,1762051600,13027.740897909993,140.77316997000162,53412.70124496001 2025-11-02,02:46:42.000,306,11031623,12245,0,1762051601,13027.559017539992,140.71677692999947,53412.610412400005 2025-11-02,02:46:43.000,306,11031639,12485,0,1762051602,13027.559017539992,140.6462856299986,53412.512592720006 2025-11-02,02:46:44.000,306,11031670,12365,0,1762051603,13027.895833039998,141.0057912600023,53412.35188896 2025-11-02,02:46:45.000,306,11031582,12125,0,1762051604,13027.572490159997,140.98464387000422,53412.23310792 2025-11-02,02:46:46.000,306,11031618,12285,0,1762051605,13027.673534809997,140.90005431000463,53412.1911852 2025-11-02,02:46:47.000,306,11031638,12205,0,1762051606,13028.023822929994,141.33005124000192,53412.0165072 2025-11-02,02:46:48.000,306,11031641,12205,0,1762051607,13027.781315769993,141.24546168000234,53411.96759736 2025-11-02,02:46:49.000,306,11031597,12285,0,1762051608,13027.754370529998,141.2877564599985,53411.890739040005 2025-11-02,02:46:50.000,306,11031626,12205,0,1762051609,13028.15854913,141.61201643999811,53411.76497088001 2025-11-02,02:46:51.000,306,11031619,12405,0,1762051610,13027.794788389998,141.64021296000283,53411.653176960004 2025-11-02,02:46:52.000,306,11031615,12365,0,1762051611,13027.889096729989,141.7600481699992,53411.54837016001 2025-11-02,02:46:53.000,306,11031609,12165,0,1762051612,13027.996877689999,141.99971858999925,53411.485486080004 2025-11-02,02:46:54.000,306,11031652,12405,0,1762051613,13028.037295549999,142.0913572799982,53411.42958912001 2025-11-02,02:46:55.000,306,11031634,12485,0,1762051614,13028.044031859994,142.267585530004,53411.317795200004 2025-11-02,02:46:56.000,306,11031588,12325,0,1762051615,13028.205703299995,142.5777472500049,53411.282859599996 2025-11-02,02:46:57.000,306,11031574,12485,0,1762051616,13028.09118602999,142.64118941999914,53411.23394976 2025-11-02,02:46:58.000,306,11031629,12245,0,1762051617,13028.38084736,142.87381070999982,53411.171065680006 2025-11-02,02:46:59.000,306,11031641,12445,0,1762051618,13028.33369318999,143.27561111999967,53411.115168719996 2025-11-02,02:47:00.000,306,11031615,12365,0,1762051619,13028.37411104999,143.24036547000287,53411.052284640005 2025-11-02,02:47:01.000,306,11031589,12405,0,1762051620,13028.643563450001,143.49413415000163,53411.05927176 2025-11-02,02:47:02.000,306,11031621,12485,0,1762051621,13028.744608100002,143.80429587000253,53411.003374800006 2025-11-02,02:47:03.000,306,11031665,12325,0,1762051622,13028.724399170002,143.79019761000382,53410.95446496001 2025-11-02,02:47:04.000,306,11031620,12365,0,1762051623,13029.041005739993,143.94527847000427,53410.95446496001 2025-11-02,02:47:05.000,306,11031601,12325,0,1762051624,13029.24983134999,144.22724367000046,53410.87061952 2025-11-02,02:47:06.000,306,11031604,12365,0,1762051625,13029.148786699989,144.1708506299983,53410.8636324 2025-11-02,02:47:07.000,306,11031617,12485,0,1762051626,13029.485602199995,144.34707888000412,53410.82869680001 2025-11-02,02:47:08.000,306,11031620,12645,0,1762051627,13029.606855779995,144.50920887000393,53410.77279984 2025-11-02,02:47:09.000,306,11031647,12525,0,1762051628,13029.707900429996,144.57265103999816,53410.70991576001 2025-11-02,02:47:10.000,306,11031620,12285,0,1762051629,13029.74158198,144.70658451000054,53410.716902880005 2025-11-02,02:47:11.000,306,11031593,12405,0,1762051630,13030.031243309997,144.60084756000288,53410.667993040006 2025-11-02,02:47:12.000,306,11031623,12405,0,1762051631,13030.186178440003,144.83346885000356,53410.6540188 2025-11-02,02:47:13.000,306,11031688,12485,0,1762051632,13030.091870099997,144.7770758100014,53410.69594152 2025-11-02,02:47:14.000,306,11031610,12445,0,1762051633,13030.347849879989,144.75592842000333,53410.64004456001 2025-11-02,02:47:15.000,306,11031612,12365,0,1762051634,13030.57688442,144.8969110199978,53410.598121840005 2025-11-02,02:47:16.000,306,11031608,12405,0,1762051635,13030.462367149994,144.91805841000314,53410.598121840005 2025-11-02,02:47:17.000,306,11031610,12285,0,1762051636,13030.583620729994,144.8969110199978,53410.56318624 2025-11-02,02:47:18.000,306,11031617,12245,0,1762051637,13030.75202847999,144.99559884000337,53410.549212000005 2025-11-02,02:47:19.000,306,11031609,12245,0,1762051638,13030.75876479,144.90396015000442,53410.52825064 2025-11-02,02:47:20.000,306,11031554,12445,0,1762051639,13030.785710029995,145.05904101000488,53410.48632792 2025-11-02,02:47:21.000,306,11031577,12205,0,1762051640,13030.88001837,144.94625493000058,53410.444405199996 2025-11-02,02:47:22.000,306,11031631,12405,0,1762051641,13030.85980944,145.04494274999888,53410.42344384001 2025-11-02,02:47:23.000,306,11031617,12365,0,1762051642,13030.954117779991,145.15067970000382,53410.42344384001 2025-11-02,02:47:24.000,306,11031610,12325,0,1762051643,13030.906963609996,145.1224831799991,53410.39549536 2025-11-02,02:47:25.000,306,11031618,12285,0,1762051644,13030.994535639991,145.29166229999828,53410.30466280001 2025-11-02,02:47:26.000,306,11031626,12325,0,1762051645,13031.088843979996,145.4537922899981,53410.3395984 2025-11-02,02:47:27.000,306,11031600,12325,0,1762051646,13031.034953499991,145.4326449,53410.28370144001 2025-11-02,02:47:28.000,306,11031661,12325,0,1762051647,13031.176416009992,145.60182401999919,53410.29767568 2025-11-02,02:47:29.000,306,11031592,12125,0,1762051648,13031.223570180002,145.6793644499994,53410.25575296001 2025-11-02,02:47:30.000,306,11031636,12485,0,1762051649,13031.210097559997,145.77805226999772,53410.23479160001 2025-11-02,02:47:31.000,306,11031582,12365,0,1762051650,13031.445868409988,145.86264183000458,53410.213830240005 2025-11-02,02:47:32.000,306,11031606,12245,0,1762051651,13031.344823760002,145.9401822600048,53410.22081736 2025-11-02,02:47:33.000,306,11031615,12525,0,1762051652,13031.607539849989,145.890838350002,53410.15094616 2025-11-02,02:47:34.000,306,11031604,12565,0,1762051653,13031.634485089999,145.96837878000224,53410.213830240005 2025-11-02,02:47:35.000,306,11031594,12565,0,1762051654,13031.75573867,146.0247718200044,53410.15793328001 2025-11-02,02:47:36.000,306,11031609,12205,0,1762051655,13031.802892839994,146.05296834000183,53410.1299848 2025-11-02,02:47:37.000,306,11031567,12405,0,1762051656,13031.93761904,145.98952617000032,53410.17190752 2025-11-02,02:47:38.000,306,11031634,12165,0,1762051657,13031.95109165999,146.1587052899995,53410.18588176001 2025-11-02,02:47:39.000,306,11031593,12405,0,1762051658,13031.7759476,146.17985268000484,53410.15094616 2025-11-02,02:47:40.000,306,11031571,12285,0,1762051659,13032.05213630999,146.222147460001,53410.15793328001 2025-11-02,02:47:41.000,306,11031603,12485,0,1762051660,13031.99824583,146.3842774500008,53410.05312648 2025-11-02,02:47:42.000,306,11031656,12325,0,1762051661,13031.99150951999,146.41247396999825,53410.06710072001 2025-11-02,02:47:43.000,306,11031625,12525,0,1762051662,13032.234016679991,146.44067049000296,53410.03216512 2025-11-02,02:47:44.000,306,11031632,12205,0,1762051663,13032.106026789996,146.44771962000232,53409.96229392 2025-11-02,02:47:45.000,306,11031611,12365,0,1762051664,13032.362006570002,146.4688670100004,53409.99024240001 2025-11-02,02:47:46.000,306,11031567,12485,0,1762051665,13032.409160739997,146.5675548299987,53409.927358320005 2025-11-02,02:47:47.000,306,11031593,12525,0,1762051666,13032.469787529997,146.4054248399989,53409.85748712 2025-11-02,02:47:48.000,306,11031610,12245,0,1762051667,13032.597777419993,146.50411266000447,53409.78062880001 2025-11-02,02:47:49.000,306,11031600,12565,0,1762051668,13032.651667899998,146.46181788000104,53409.75268032001 2025-11-02,02:47:50.000,306,11031620,12565,0,1762051669,13032.745976239989,146.34198267000465,53409.78062880001 2025-11-02,02:47:51.000,306,11031633,12325,0,1762051670,13032.900911369994,146.41952310000488,53409.72473184 2025-11-02,02:47:52.000,306,11031641,12245,0,1762051671,13032.96827446999,146.33493353999802,53409.70377048001 2025-11-02,02:47:53.000,306,11031644,12205,0,1762051672,13032.954801849999,146.1728035499982,53409.66883488 2025-11-02,02:47:54.000,306,11031596,12205,0,1762051673,13033.284881039996,146.222147460001,53409.640886400004 2025-11-02,02:47:55.000,306,11031597,12485,0,1762051674,13033.143418529995,146.29263876000186,53409.58498944001 2025-11-02,02:47:56.000,306,11031573,12525,0,1762051675,13033.143418529995,146.1234596400027,53409.52909248 2025-11-02,02:47:57.000,306,11031585,12485,0,1762051676,13033.433079859991,146.349031800004,53409.501144 2025-11-02,02:47:58.000,306,11031570,12245,0,1762051677,13033.325298899996,146.2714913700038,53409.41729856001 2025-11-02,02:47:59.000,306,11031578,12565,0,1762051678,13033.264672109995,146.23624571999972,53409.40332432 2025-11-02,02:48:00.000,306,11031620,12525,0,1762051679,13033.527388199996,146.50411266000447,53409.33345312 2025-11-02,02:48:01.000,306,11031602,12125,0,1762051680,13033.412870929991,146.29263876000186,53409.34044024 2025-11-02,02:48:02.000,306,11031638,12405,0,1762051681,13033.392661999991,146.44067049000296,53409.24262056 2025-11-02,02:48:03.000,306,11031650,12445,0,1762051682,13033.682323330002,146.51116179000383,53409.22864632001 2025-11-02,02:48:04.000,306,11031571,12285,0,1762051683,13033.37918938,146.46181788000104,53409.20069784001 2025-11-02,02:48:05.000,306,11031553,12285,0,1762051684,13033.648641779997,146.49706352999783,53409.10287816001 2025-11-02,02:48:06.000,306,11031618,12325,0,1762051685,13033.736213809992,146.8636182900009,53409.07492968 2025-11-02,02:48:07.000,306,11031603,12365,0,1762051686,13033.561069750001,146.69443917000171,53409.02601984 2025-11-02,02:48:08.000,306,11031645,12405,0,1762051687,13033.877676319993,147.10328871000092,53408.98409712001 2025-11-02,02:48:09.000,306,11031593,12165,0,1762051688,13033.769895359997,147.25132044000202,53408.89326456001 2025-11-02,02:48:10.000,306,11031599,12565,0,1762051689,13033.709268569997,147.14558349000436,53408.85832896 2025-11-02,02:48:11.000,306,11031594,12325,0,1762051690,13033.817049529993,147.58967868000036,53408.74653504001 2025-11-02,02:48:12.000,306,11031567,12165,0,1762051691,13033.608223919997,147.70246476000466,53408.6626896 2025-11-02,02:48:13.000,306,11031596,12405,0,1762051692,13033.365716759996,147.77295605999825,53408.56486992 2025-11-02,02:48:14.000,306,11031647,12325,0,1762051693,13033.33203520999,148.11131430000387,53408.488011600006 2025-11-02,02:48:15.000,306,11031589,12205,0,1762051694,13033.27814473,148.1888547300041,53408.36224344001 2025-11-02,02:48:16.000,306,11031616,12365,0,1762051695,13032.806603029989,148.49196731999837,53408.26442376001 2025-11-02,02:48:17.000,306,11031540,12125,0,1762051696,13033.042373879995,148.5695077499986,53408.1386556 2025-11-02,02:48:18.000,306,11031672,12405,0,1762051697,13032.786394099989,148.8796694699995,53408.04083592 2025-11-02,02:48:19.000,306,11031606,12125,0,1762051698,13032.611250039998,148.7950799099999,53407.90808064001 2025-11-02,02:48:20.000,306,11031631,12125,0,1762051699,13032.880702439994,149.10524163000082,53407.754364 2025-11-02,02:48:31.000,306,11031639,12445,0,1762051710,13031.93761904,150.14851287000056,53406.13335216001 2025-11-02,02:48:32.000,306,11031659,12125,0,1762051711,13032.132972029991,150.12736548000248,53405.972648400006 2025-11-02,02:48:33.000,306,11031644,12205,0,1762051712,13032.146444649996,150.3529376400038,53405.81194464 2025-11-02,02:48:34.000,306,11031606,12285,0,1762051713,13032.004982139995,150.2049059100027,53405.65822800001 2025-11-02,02:48:35.000,306,11031616,12485,0,1762051714,13031.944355349995,150.27539721000358,53405.518485600005 2025-11-02,02:48:36.000,306,11031571,12205,0,1762051715,13032.247489299996,150.31064286000037,53405.35778184 2025-11-02,02:48:37.000,306,11031568,12365,0,1762051716,13031.843310699995,150.46572372000082,53405.17611672001 2025-11-02,02:48:38.000,306,11031630,12285,0,1762051717,13031.93088272999,150.3247411199991,53405.07130992 2025-11-02,02:48:39.000,306,11031557,12325,0,1762051718,13031.87025593999,150.50801850000425,53404.88964480001 2025-11-02,02:48:40.000,306,11031560,12285,0,1762051719,13031.85004700999,150.75473805000365,53404.73592816 2025-11-02,02:48:41.000,306,11031599,12285,0,1762051720,13031.614276159999,150.6490010999987,53404.610160000004 2025-11-02,02:48:42.000,306,11031627,12285,0,1762051721,13031.573858299998,150.86047500000132,53404.38657216001 2025-11-02,02:48:43.000,306,11031610,12365,0,1762051722,13031.432395789998,151.07899803000328,53404.225868400004 2025-11-02,02:48:44.000,306,11031629,12285,0,1762051723,13031.237042799992,151.093096290002,53404.086126 2025-11-02,02:48:45.000,306,11031595,12325,0,1762051724,13031.034953499991,151.31866845000332,53403.91843512 2025-11-02,02:48:46.000,306,11031639,12285,0,1762051725,13030.98106302,151.5865353900008,53403.78567984001 2025-11-02,02:48:47.000,306,11031597,12205,0,1762051726,13030.53646656,151.41735627000162,53403.56907912001 2025-11-02,02:48:48.000,306,11031610,12485,0,1762051727,13030.63077489999,151.78391103000467,53403.408375360006 2025-11-02,02:48:49.000,306,11031591,12245,0,1762051728,13030.233332609998,151.91784449999977,53403.22671024 2025-11-02,02:48:50.000,306,11031612,12085,0,1762051729,13030.064924860002,151.7134197300038,53403.01010952 2025-11-02,02:48:51.000,306,11031644,12125,0,1762051730,13030.091870099997,152.05177797000215,53402.835431520005 2025-11-02,02:48:52.000,306,11031574,12245,0,1762051731,13029.856099249992,152.06587623000087,53402.597869440004 2025-11-02,02:48:53.000,306,11031621,12565,0,1762051732,13029.60011947,151.8332549400002,53402.37428160001 2025-11-02,02:48:54.000,306,11031641,12365,0,1762051733,13029.734845669991,152.07292536000023,53402.20659072001 2025-11-02,02:48:55.000,306,11031598,12245,0,1762051734,13029.45192064999,152.00948318999872,53402.05287408 2025-11-02,02:48:56.000,306,11031544,12245,0,1762051735,13029.283512899994,151.97423754000192,53401.80832488 2025-11-02,02:48:57.000,306,11031569,12205,0,1762051736,13029.243095039994,151.9460410200045,53401.63364688001 2025-11-02,02:48:58.000,306,11031626,12165,0,1762051737,13029.148786699989,151.97423754000192,53401.38909768001 2025-11-02,02:48:59.000,306,11031584,12045,0,1762051738,13028.886070610002,151.8966971100017,53401.19345832 2025-11-02,02:49:00.000,306,11031585,12485,0,1762051739,13028.865861680002,151.82620581000083,53401.004806079996 2025-11-02,02:49:01.000,306,11031568,12125,0,1762051740,13028.650299759996,151.92489362999913,53400.79519248001 2025-11-02,02:49:02.000,306,11031584,12525,0,1762051741,13028.616618209991,151.6852232099991,53400.56461752 2025-11-02,02:49:03.000,306,11031591,12325,0,1762051742,13028.45494676999,151.8332549400002,53400.320068320005 2025-11-02,02:49:04.000,306,11031612,12365,0,1762051743,13028.306747949995,151.6006336499995,53400.2082744 2025-11-02,02:49:05.000,306,11031605,12365,0,1762051744,13028.15181281999,151.59358452000015,53399.9637252 2025-11-02,02:49:06.000,306,11031575,12285,0,1762051745,13028.17202174999,151.48079844000313,53399.768085840005 2025-11-02,02:49:07.000,306,11031584,12405,0,1762051746,13027.862151489993,151.28342279999924,53399.56545936 2025-11-02,02:49:08.000,306,11031559,12205,0,1762051747,13028.15181281999,151.31866845000332,53399.327897279996 2025-11-02,02:49:09.000,306,11031606,12405,0,1762051748,13027.653325879997,151.21998062999774,53399.160206399996 2025-11-02,02:49:10.000,306,11031618,12405,0,1762051749,13027.788052079988,150.95916281999962,53398.9855284 2025-11-02,02:49:11.000,306,11031668,12405,0,1762051750,13027.916041969998,151.19883323999966,53398.75495344001 2025-11-02,02:49:12.000,306,11031594,12205,0,1762051751,13027.532072299997,150.95211369000026,53398.55931408 2025-11-02,02:49:13.000,306,11031560,12525,0,1762051752,13027.626380640002,150.8957206499981,53398.307777760005 2025-11-02,02:49:14.000,306,11031639,12485,0,1762051753,13027.653325879997,151.12129280999943,53398.2169452 2025-11-02,02:49:15.000,306,11031591,12285,0,1762051754,13027.417555029991,150.92391717000282,53398.02829296 2025-11-02,02:49:16.000,306,11031606,12485,0,1762051755,13027.471445509997,151.0085067300024,53397.874576320006 2025-11-02,02:49:17.000,306,11031581,12285,0,1762051756,13027.410818719996,151.00145760000305,53397.65098848001 2025-11-02,02:49:18.000,306,11031595,12325,0,1762051757,13027.289565139996,150.9803102099977,53397.45534912 2025-11-02,02:49:19.000,306,11031658,12445,0,1762051758,13027.269356209996,151.08604716000264,53397.27368400001 2025-11-02,02:49:20.000,306,11031608,12365,0,1762051759,13027.148102629995,151.05785063999792,53397.05009616 2025-11-02,02:49:21.000,306,11031632,12245,0,1762051760,13027.249147279996,151.21998062999774,53396.90336664 2025-11-02,02:49:22.000,306,11031622,12245,0,1762051761,13027.11442107999,151.2552262800018,53396.69375304001 2025-11-02,02:49:23.000,306,11031563,12205,0,1762051762,13027.14136632,151.27637366999988,53396.52606216001 2025-11-02,02:49:24.000,306,11031665,11965,0,1762051763,13027.228938349996,151.5019458300012,53396.365358400006 2025-11-02,02:49:25.000,306,11031598,12125,0,1762051764,13027.08073953,151.51604408999992,53396.21862888001 2025-11-02,02:49:26.000,306,11031680,12085,0,1762051765,13027.05379428999,151.67112495000038,53396.03696376 2025-11-02,02:49:27.000,306,11031662,12245,0,1762051766,13027.02011274,151.79096016000403,53395.82735016 2025-11-02,02:49:28.000,306,11031566,12325,0,1762051767,13026.99990381,151.9601392800032,53395.68062064 2025-11-02,02:49:29.000,306,11031629,12205,0,1762051768,13026.764132959994,151.9601392800032,53395.46401992 2025-11-02,02:49:30.000,306,11031596,11965,0,1762051769,13026.824759749994,152.2068588300026,53395.33126464001 2025-11-02,02:49:31.000,306,11031587,12285,0,1762051770,13026.737187719998,152.33374316999834,53395.142612400006 2025-11-02,02:49:32.000,306,11031584,12565,0,1762051771,13026.609197829988,152.3407922999977,53394.93998592 2025-11-02,02:49:33.000,306,11031566,12285,0,1762051772,13026.642879379993,152.5170205500035,53394.75133368 2025-11-02,02:49:34.000,306,11031617,12365,0,1762051773,13026.669824619989,152.70734706000076,53394.55569432 2025-11-02,02:49:35.000,306,11031598,12125,0,1762051774,13026.353218049997,152.7496418400042,53394.37402920001 2025-11-02,02:49:36.000,306,11031559,12285,0,1762051775,13026.615934139998,152.92587009000272,53394.17140272 2025-11-02,02:49:37.000,306,11031586,12045,0,1762051776,13026.481207939993,153.08095095000317,53394.03166032 2025-11-02,02:49:38.000,306,11031621,12205,0,1762051777,13026.407108530002,153.0739018200038,53393.77313688001 2025-11-02,02:49:39.000,306,11031611,12205,0,1762051778,13026.299327569992,153.25013007000234,53393.65435584001 2025-11-02,02:49:40.000,306,11031627,12245,0,1762051779,13026.440790079992,153.34881789000065,53393.52858768 2025-11-02,02:49:41.000,306,11031630,12205,0,1762051780,13026.265646020001,153.37701440999808,53393.346922560006 2025-11-02,02:49:42.000,306,11031636,12445,0,1762051781,13026.272382329997,153.47570223000366,53393.179231680006 2025-11-02,02:49:43.000,306,11031591,12125,0,1762051782,13026.319536499992,153.63078309000412,53393.011540800006 2025-11-02,02:49:44.000,306,11031576,12205,0,1762051783,13026.225228160001,153.58848831000068,53392.794940080006 2025-11-02,02:49:45.000,306,11031622,12205,0,1762051784,13026.070293029996,153.63783222000347,53392.627249200006 2025-11-02,02:49:46.000,306,11031591,12485,0,1762051785,13026.12418351,153.72947091000242,53392.459558320006 2025-11-02,02:49:47.000,306,11031584,12205,0,1762051786,13026.01640254999,153.76471655999921,53392.33379016001 2025-11-02,02:49:48.000,306,11031629,12405,0,1762051787,13026.04334779,153.72947091000242,53392.15911216 2025-11-02,02:49:49.000,306,11031607,12325,0,1762051788,13025.90188528,153.74356917000114,53392.005395520006 2025-11-02,02:49:50.000,306,11031614,12285,0,1762051789,13025.94230314,153.97619046000182,53391.788794800006 2025-11-02,02:49:51.000,306,11031637,12285,0,1762051790,13025.89514896999,153.77176568999857,53391.60712968 2025-11-02,02:49:52.000,306,11031563,12205,0,1762051791,13025.982721,153.99028872000054,53391.46738728 2025-11-02,02:49:53.000,306,11031611,12325,0,1762051792,13025.888412659995,153.92684654999903,53391.34161912 2025-11-02,02:49:54.000,306,11031577,12325,0,1762051793,13025.82104956,153.95504307000374,53391.15296688 2025-11-02,02:49:55.000,306,11031589,12205,0,1762051794,13025.92209421,154.01848523999797,53391.00623736 2025-11-02,02:49:56.000,306,11031633,12365,0,1762051795,13025.746950149995,154.10307480000483,53390.810598000004 2025-11-02,02:49:57.000,306,11031613,12125,0,1762051796,13025.69305966999,154.01848523999797,53390.6708556 2025-11-02,02:49:58.000,306,11031624,12205,0,1762051797,13025.767159079995,154.11717306000355,53390.461242 2025-11-02,02:49:59.000,306,11031606,12165,0,1762051798,13025.524651919994,154.00438697999925,53390.26560264 2025-11-02,02:50:00.000,306,11031639,12285,0,1762051799,13025.497706679998,154.13832045000163,53390.06996328 2025-11-02,02:50:01.000,306,11031624,12125,0,1762051800,13025.389925719988,154.08192740999948,53389.9022724 2025-11-02,02:50:02.000,306,11031585,12205,0,1762051801,13025.389925719988,153.9973378499999,53389.78349136 2025-11-02,02:50:03.000,306,11031577,12125,0,1762051802,13025.268672140002,154.11717306000355,53389.587852000004 2025-11-02,02:50:04.000,306,11031603,12205,0,1762051803,13025.107000700002,153.99028872000054,53389.385225519996 2025-11-02,02:50:05.000,306,11031585,12285,0,1762051804,13025.154154869997,153.99028872000054,53389.25945736 2025-11-02,02:50:06.000,306,11031636,12125,0,1762051805,13025.032901289997,154.0114361099986,53389.04285664 2025-11-02,02:50:07.000,306,11031621,12125,0,1762051806,13024.81733936999,153.814060470002,53388.87516576 2025-11-02,02:50:08.000,306,11031609,12445,0,1762051807,13024.78365782,153.87045351000415,53388.61664232 2025-11-02,02:50:09.000,306,11031645,12165,0,1762051808,13024.729767339995,153.82815873000072,53388.45593856001 2025-11-02,02:50:10.000,306,11031595,12325,0,1762051809,13024.547886969995,153.69422525999835,53388.3301704 2025-11-02,02:50:21.000,306,11031630,12245,0,1762051820,13022.729083270002,152.53816794000159,53385.96153672001 2025-11-02,02:50:22.000,306,11031633,12405,0,1762051821,13022.567411830001,152.32669403999898,53385.77288448001 2025-11-02,02:50:23.000,306,11031636,12125,0,1762051822,13022.46636718,152.2068588300026,53385.52134816 2025-11-02,02:50:24.000,306,11031651,12405,0,1762051823,13022.26427788,152.12226927000302,53385.248850480006 2025-11-02,02:50:25.000,306,11031646,12165,0,1762051824,13021.873571899989,151.96718841000256,53385.02526264001 2025-11-02,02:50:26.000,306,11031608,12245,0,1762051825,13021.920726069999,151.86850059000426,53384.82962328 2025-11-02,02:50:27.000,306,11031646,12365,0,1762051826,13021.644537359993,151.8473531999989,53384.59904832001 2025-11-02,02:50:28.000,306,11031600,12165,0,1762051827,13021.321194479991,151.6852232099991,53384.33353776001 2025-11-02,02:50:29.000,306,11031639,12285,0,1762051828,13021.294249239996,151.6006336499995,53384.06802720001 2025-11-02,02:50:30.000,306,11031611,12165,0,1762051829,13020.94396112,151.55833887000335,53383.80950376001 2025-11-02,02:50:31.000,306,11031631,12325,0,1762051830,13020.849652779994,151.4667001800044,53383.550980320004 2025-11-02,02:50:32.000,306,11031620,12485,0,1762051831,13020.586936689993,151.3398158400014,53383.34835384001 2025-11-02,02:50:33.000,306,11031607,12325,0,1762051832,13020.472419420003,151.2411280200031,53383.08284328 2025-11-02,02:50:34.000,306,11031597,12285,0,1762051833,13020.108658680001,151.1917841100003,53382.831306960004 2025-11-02,02:50:35.000,306,11031617,12485,0,1762051834,13020.04803189,151.02260499000113,53382.50989944001 2025-11-02,02:50:36.000,306,11031584,12325,0,1762051835,13019.7853158,151.03670324999985,53382.25137600001 2025-11-02,02:50:37.000,306,11031589,12365,0,1762051836,13019.468709229994,150.9098189100041,53382.041762400004 2025-11-02,02:50:38.000,306,11031586,12325,0,1762051837,13019.340719339998,150.82522935000452,53381.776251840005 2025-11-02,02:50:39.000,306,11031613,12485,0,1762051838,13019.104948489992,150.81113108999853,53381.510741280006 2025-11-02,02:50:40.000,306,11031603,12325,0,1762051839,13018.774869299996,150.67719762000343,53381.24523072001 2025-11-02,02:50:41.000,306,11031596,12205,0,1762051840,13018.58625262,150.5009693700049,53381.00068152001 2025-11-02,02:50:42.000,306,11031630,12285,0,1762051841,13018.40437225,150.47277285000018,53380.69324824001 2025-11-02,02:50:43.000,306,11031630,12445,0,1762051842,13018.067556749993,150.3529376400038,53380.483634640004 2025-11-02,02:50:44.000,306,11031597,12165,0,1762051843,13018.020402579998,150.2049059100027,53380.21113696001 2025-11-02,02:50:45.000,306,11031609,12405,0,1762051844,13017.730741250001,150.29654460000165,53379.9456264 2025-11-02,02:50:46.000,306,11031573,12285,0,1762051845,13017.656641839996,150.09916895999777,53379.70806432001 2025-11-02,02:50:47.000,306,11031601,12285,0,1762051846,13017.232254309994,150.07097244000033,53379.44255376 2025-11-02,02:50:48.000,306,11031577,12205,0,1762051847,13017.313090029995,150.00753026999882,53379.1770432 2025-11-02,02:50:49.000,306,11031587,12245,0,1762051848,13016.895438809988,149.9581863600033,53378.90454552 2025-11-02,02:50:50.000,306,11031631,12365,0,1762051849,13016.834812020003,149.88064593000308,53378.708906160005 2025-11-02,02:50:51.000,306,11031581,12125,0,1762051850,13016.780921539998,149.88769506000244,53378.42942136 2025-11-02,02:50:52.000,306,11031605,12405,0,1762051851,13016.545150689992,149.78900724000414,53378.205833520005 2025-11-02,02:50:53.000,306,11031608,12285,0,1762051852,13016.396951869996,149.6832702899992,53377.97525856 2025-11-02,02:50:54.000,306,11031659,12325,0,1762051853,13016.316116149996,149.80310550000286,53377.71673512 2025-11-02,02:50:55.000,306,11031636,12205,0,1762051854,13016.033191129995,149.62687725000433,53377.52808288001 2025-11-02,02:50:56.000,306,11031618,12445,0,1762051855,13015.925410169999,149.6832702899992,53377.30449504 2025-11-02,02:50:57.000,306,11031609,12125,0,1762051856,13015.89846492999,149.73966333000135,53377.129817040004 2025-11-02,02:50:58.000,306,11031635,12165,0,1762051857,13015.433659540002,149.6198281199977,53376.87828072 2025-11-02,02:50:59.000,306,11031673,12325,0,1762051858,13015.541440499997,149.67622115999984,53376.70360272 2025-11-02,02:51:00.000,306,11031627,12285,0,1762051859,13015.08337141999,149.67622115999984,53376.459053520004 2025-11-02,02:51:01.000,306,11031620,12405,0,1762051860,13015.00253569999,149.64097551000305,53376.21450432001 2025-11-02,02:51:02.000,306,11031643,12045,0,1762051861,13014.90822736,149.75376159000007,53376.01886496001 2025-11-02,02:51:03.000,306,11031677,12365,0,1762051862,13014.685929129999,149.69031941999856,53375.81623848 2025-11-02,02:51:04.000,306,11031603,12245,0,1762051863,13014.510785069993,149.81015463000222,53375.620599120004 2025-11-02,02:51:05.000,306,11031622,12205,0,1762051864,13014.349113629993,149.78195811000478,53375.39701128001 2025-11-02,02:51:06.000,306,11031620,12285,0,1762051865,13014.194178500002,149.8313020200003,53375.17342344 2025-11-02,02:51:07.000,306,11031614,12045,0,1762051866,13014.194178500002,149.87359680000372,53374.99175832001 2025-11-02,02:51:08.000,306,11031620,12125,0,1762051867,13013.938198719996,149.8313020200003,53374.76817048 2025-11-02,02:51:09.000,306,11031676,12165,0,1762051868,13013.938198719996,149.96523549000267,53374.50964704001 2025-11-02,02:51:10.000,306,11031609,12285,0,1762051869,13013.796736209995,149.90179332000116,53374.3559304 2025-11-02,02:51:11.000,306,11031646,12285,0,1762051870,13013.736109419995,149.9934320100001,53374.20221376001 2025-11-02,02:51:12.000,306,11031613,12165,0,1762051871,13013.513811189994,149.9934320100001,53373.95766456001 2025-11-02,02:51:13.000,306,11031639,12205,0,1762051872,13013.507074879999,150.08507069999905,53373.74805096001 2025-11-02,02:51:14.000,306,11031648,12165,0,1762051873,13013.291512959993,150.09916895999777,53373.54542448 2025-11-02,02:51:15.000,306,11031646,12365,0,1762051874,13013.224149859998,150.190807650004,53373.31484952001 2025-11-02,02:51:16.000,306,11031629,12285,0,1762051875,13013.251095099993,150.23310243000014,53373.14715864001 2025-11-02,02:51:17.000,306,11031632,12125,0,1762051876,13013.042269489997,150.176709389998,53372.958506400006 2025-11-02,02:51:18.000,306,11031644,12285,0,1762051877,13013.116368900002,150.39523241999996,53372.76286704001 2025-11-02,02:51:19.000,306,11031626,12325,0,1762051878,13012.947961149992,150.28244634000293,53372.59517616001 2025-11-02,02:51:20.000,306,11031619,12485,0,1762051879,13012.867125429992,150.41637980999803,53372.34363984 2025-11-02,02:51:21.000,306,11031666,12125,0,1762051880,13012.840180189996,150.35998677000316,53372.20389744 2025-11-02,02:51:22.000,306,11031604,12405,0,1762051881,13012.853652810001,150.4375272000034,53372.001270960005 2025-11-02,02:51:23.000,306,11031594,12165,0,1762051882,13012.75260816,150.4375272000034,53371.80563160001 2025-11-02,02:51:24.000,306,11031619,12445,0,1762051883,13012.745871849991,150.45867459000146,53371.60300512 2025-11-02,02:51:25.000,306,11031593,12445,0,1762051884,13012.65156351,150.47982197999954,53371.4562756 2025-11-02,02:51:26.000,306,11031631,12525,0,1762051885,13012.678508749996,150.47277285000018,53371.1767908 2025-11-02,02:51:27.000,306,11031597,12245,0,1762051886,13012.59093672,150.49392023999826,53370.98813856001 2025-11-02,02:51:28.000,306,11031617,12525,0,1762051887,13012.53030993,150.4375272000034,53370.84839616001 2025-11-02,02:51:29.000,306,11031647,12365,0,1762051888,13012.55051886,150.52916589000233,53370.68070528001 2025-11-02,02:51:30.000,306,11031641,12125,0,1762051889,13012.48315575999,150.5009693700049,53370.492053040005 2025-11-02,02:51:31.000,306,11031577,12285,0,1762051890,13012.42252896999,150.47277285000018,53370.3383364 2025-11-02,02:51:32.000,306,11031614,12325,0,1762051891,13012.53030993,150.54326415000105,53370.19160688 2025-11-02,02:51:33.000,306,11031594,12285,0,1762051892,13012.42252896999,150.4516254600021,53370.023916 2025-11-02,02:51:34.000,306,11031589,12165,0,1762051893,13012.34842956,150.4375272000034,53369.88417360001 2025-11-02,02:51:35.000,306,11031633,12445,0,1762051894,13012.334956939994,150.47982197999954,53369.74443120001 2025-11-02,02:51:36.000,306,11031655,12325,0,1762051895,13012.240648599989,150.42342894000467,53369.52783048001 2025-11-02,02:51:37.000,306,11031595,12205,0,1762051896,13012.146340259998,150.38113416000124,53369.3950752 2025-11-02,02:51:38.000,306,11031644,12165,0,1762051897,13012.065504539998,150.47982197999954,53369.220397200006 2025-11-02,02:51:39.000,306,11031566,12245,0,1762051898,13011.984668819998,150.37408503000188,53369.05969344 2025-11-02,02:51:40.000,306,11031606,12125,0,1762051899,13011.863415239997,150.41637980999803,53368.97584800001 2025-11-02,02:51:41.000,306,11031651,12485,0,1762051900,13011.802788449997,150.40228154999932,53368.766234400005 2025-11-02,02:51:42.000,306,11031619,12405,0,1762051901,13011.755634280002,150.3881832900006,53368.61251776 2025-11-02,02:51:43.000,306,11031629,12485,0,1762051902,13011.614171770001,150.36703590000252,53368.4168784 2025-11-02,02:51:44.000,306,11031624,12325,0,1762051903,13011.51312712,150.37408503000188,53368.32604584 2025-11-02,02:51:45.000,306,11031614,12285,0,1762051904,13011.519863429996,150.38113416000124,53368.16534208001 2025-11-02,02:51:46.000,306,11031619,12245,0,1762051905,13011.317774129995,150.3388393799978,53367.976689840005 2025-11-02,02:51:47.000,306,11031618,12205,0,1762051906,13011.26388364999,150.37408503000188,53367.82996032001 2025-11-02,02:51:48.000,306,11031592,12645,0,1762051907,13011.135893759994,150.35998677000316,53367.63432096001 2025-11-02,02:51:49.000,306,11031617,12365,0,1762051908,13011.021376489989,150.3881832900006,53367.53650128001 2025-11-02,02:51:50.000,306,11031585,12365,0,1762051909,13010.920331839989,150.35998677000316,53367.32688768001 2025-11-02,02:51:51.000,306,11031612,12525,0,1762051910,13010.758660400003,150.3529376400038,53367.187145280004 2025-11-02,02:51:52.000,306,11031647,12485,0,1762051911,13010.644143129997,150.2894954700023,53366.96355744001 2025-11-02,02:51:53.000,306,11031652,12165,0,1762051912,13010.549834789992,150.31064286000037,53366.74695672001 2025-11-02,02:51:54.000,306,11031648,12125,0,1762051913,13010.354481800001,150.15556199999992,53366.55830448001 2025-11-02,02:51:55.000,306,11031642,12325,0,1762051914,13010.320800249996,150.25424981999822,53366.45349768 2025-11-02,02:51:56.000,306,11031611,12365,0,1762051915,13010.14565618999,150.0427759200029,53366.24388408001 2025-11-02,02:51:57.000,306,11031604,12325,0,1762051916,13010.00419367999,150.0427759200029,53366.06920608 2025-11-02,02:51:58.000,306,11031639,12285,0,1762051917,13009.92335795999,149.8947441900018,53365.87356672 2025-11-02,02:51:59.000,306,11031658,12445,0,1762051918,13009.714532349994,149.82425289000093,53365.7268372 2025-11-02,02:52:00.000,306,11031624,12485,0,1762051919,13009.606751389998,149.69736854999792,53365.5870948 2025-11-02,02:52:01.000,306,11031644,12085,0,1762051920,13009.465288879997,149.5352385599981,53365.40542968001 2025-11-02,02:52:02.000,306,11031641,12285,0,1762051921,13009.195836480001,149.51409117000003,53365.195816080006 2025-11-02,02:52:03.000,306,11031638,12245,0,1762051922,13009.040901349996,149.41540335000172,53365.02113808001 2025-11-02,02:52:04.000,306,11031645,12365,0,1762051923,13008.76471263999,149.1898311900004,53364.79755024 2025-11-02,02:52:05.000,306,11031610,12245,0,1762051924,13008.596304889994,149.1757329300017,53364.56697528001 2025-11-02,02:52:06.000,306,11031615,12365,0,1762051925,13008.340325110003,148.95720989999973,53364.37133592 2025-11-02,02:52:07.000,306,11031680,12125,0,1762051926,13008.124763189997,148.8796694699995,53364.19665792 2025-11-02,02:52:08.000,306,11031604,12165,0,1762051927,13007.902464959996,148.76688339000248,53363.95909584 2025-11-02,02:52:09.000,306,11031625,12365,0,1762051928,13007.659957799995,148.64704817999882,53363.80537920001 2025-11-02,02:52:10.000,306,11031598,12325,0,1762051929,13007.451132189999,148.45672167000157,53363.51192016001 2025-11-02,02:52:11.000,306,11031657,12645,0,1762051930,13007.242306579989,148.42147602000477,53363.3162808 2025-11-02,02:52:12.000,306,11031621,12365,0,1762051931,13007.161470859988,148.21705125000153,53363.07871872 2025-11-02,02:52:13.000,306,11031627,12085,0,1762051932,13006.871809529992,148.15360908000002,53362.86910512001 2025-11-02,02:52:14.000,306,11031634,12245,0,1762051933,13006.764028569996,148.1042651700045,53362.64551728 2025-11-02,02:52:15.000,306,11031634,12125,0,1762051934,13006.56867557999,147.94918431000406,53362.4079552 2025-11-02,02:52:16.000,306,11031618,12285,0,1762051935,13006.481103549995,147.92098778999934,53362.21231584 2025-11-02,02:52:17.000,306,11031643,12485,0,1762051936,13006.33290473,147.82229997000104,53361.99571512 2025-11-02,02:52:18.000,306,11031603,12285,0,1762051937,13006.29248687,147.85049648999848,53361.81405000001 2025-11-02,02:52:19.000,306,11031594,12165,0,1762051938,13006.110606499999,147.7306612800021,53361.59046216 2025-11-02,02:52:20.000,306,11031644,12445,0,1762051939,13006.063452329989,147.7941034500036,53361.37386144 2025-11-02,02:52:21.000,306,11031636,12245,0,1762051940,13006.036507089993,147.7306612800021,53361.19219632001 2025-11-02,02:52:22.000,306,11031617,12165,0,1762051941,13005.955671369993,147.7659069299989,53360.99655696001 2025-11-02,02:52:23.000,306,11031620,12285,0,1762051942,13005.841154100002,147.72361215000274,53360.80790472001 2025-11-02,02:52:24.000,306,11031639,12205,0,1762051943,13005.746845759997,147.7659069299989,53360.58431688 2025-11-02,02:52:25.000,306,11031648,12365,0,1762051944,13005.686218969997,147.78705432000424,53360.36072904 2025-11-02,02:52:26.000,306,11031623,12565,0,1762051945,13005.544756459996,147.80115258000296,53360.213999520005 2025-11-02,02:52:27.000,306,11031612,12485,0,1762051946,13005.531283839991,147.8927912700019,53359.99041168001 2025-11-02,02:52:28.000,306,11031597,12365,0,1762051947,13005.403293949996,147.89984040000127,53359.83669504 2025-11-02,02:52:29.000,306,11031649,12325,0,1762051948,13005.282040369995,147.99852821999957,53359.6480428 2025-11-02,02:52:30.000,306,11031632,12205,0,1762051949,13005.18773202999,148.04787213000236,53359.48733904001 2025-11-02,02:52:31.000,306,11031651,12245,0,1762051950,13005.08668737999,148.08311777999916,53359.34060952 2025-11-02,02:52:32.000,306,11031605,12445,0,1762051951,13005.00585165999,148.0760686499998,53359.1240088 2025-11-02,02:52:33.000,306,11031558,12165,0,1762051952,13004.951961179999,148.14655995000066,53358.942343680006 2025-11-02,02:52:34.000,306,11031663,12325,0,1762051953,13004.864389149989,148.08311777999916,53358.753691440004 2025-11-02,02:52:35.000,306,11031625,12405,0,1762051954,13004.770080809998,148.1888547300041,53358.586000560004 2025-11-02,02:52:36.000,306,11031644,12405,0,1762051955,13004.810498669998,148.11131430000387,53358.45324528 2025-11-02,02:52:37.000,306,11031632,12405,0,1762051956,13004.615145679993,148.06901952000044,53358.26459304001 2025-11-02,02:52:38.000,306,11031670,12325,0,1762051957,13004.669036159998,148.06901952000044,53358.09690216001 2025-11-02,02:52:39.000,306,11031644,12325,0,1762051958,13004.608409369997,147.96328257000278,53357.92921128001 2025-11-02,02:52:40.000,306,11031633,12405,0,1762051959,13004.567991509997,147.97033170000213,53357.75453328 2025-11-02,02:52:41.000,306,11031633,12325,0,1762051960,13004.621881990002,147.91393865999999,53357.579855280004 2025-11-02,02:52:42.000,306,11031684,12365,0,1762051961,13004.567991509997,147.80115258000296,53357.40517728001 2025-11-02,02:52:43.000,306,11031591,12205,0,1762051962,13004.601673060002,147.77295605999825,53357.22351216 2025-11-02,02:52:44.000,306,11031627,12205,0,1762051963,13004.682508780003,147.65312085000187,53357.11870536001 2025-11-02,02:52:45.000,306,11031634,12365,0,1762051964,13004.615145679993,147.52623650999885,53356.93704024 2025-11-02,02:52:46.000,306,11031661,12365,0,1762051965,13004.675772469993,147.51213825000013,53356.82524632 2025-11-02,02:52:47.000,306,11031614,12405,0,1762051966,13004.642090920002,147.35000826000032,53356.67152968 2025-11-02,02:52:48.000,306,11031648,12125,0,1762051967,13004.709454019998,147.34295913000096,53356.53178728 2025-11-02,02:52:49.000,306,11031650,12445,0,1762051968,13004.743135569988,147.1878782700005,53356.35012216001 2025-11-02,02:52:50.000,306,11031623,12365,0,1762051969,13004.736399259993,147.15263262000371,53356.238328240004 2025-11-02,02:52:51.000,306,11031658,12485,0,1762051970,13004.817234979993,147.06099393000477,53356.1195472 2025-11-02,02:52:52.000,306,11031643,12445,0,1762051971,13004.756608189993,146.9411587200011,53355.93788208 2025-11-02,02:52:53.000,306,11031601,12165,0,1762051972,13004.837443909993,146.95525697999983,53355.8400624 2025-11-02,02:52:54.000,306,11031679,12245,0,1762051973,13004.898070699994,146.95525697999983,53355.70730712001 2025-11-02,02:52:55.000,306,11031659,12325,0,1762051974,13004.891334389999,146.8777165499996,53355.567564720004 2025-11-02,02:52:56.000,306,11031639,12365,0,1762051975,13004.938488559994,146.9411587200011,53355.49769352 2025-11-02,02:52:57.000,306,11031672,12645,0,1762051976,13004.992379039999,146.9270604600024,53355.34397688001 2025-11-02,02:52:58.000,306,11031661,12245,0,1762051977,13005.039533209994,146.9411587200011,53355.26013144 2025-11-02,02:52:59.000,306,11031650,12365,0,1762051978,13005.06647844999,147.05394479999813,53355.134363280005 2025-11-02,02:53:00.000,306,11031687,12285,0,1762051979,13005.10689630999,147.01165002000198,53355.02256936 2025-11-02,02:53:21.000,306,11031643,12125,0,1762052000,13006.056716019993,147.124436099999,53353.240853760006 2025-11-02,02:53:22.000,306,11031648,12325,0,1762052001,13006.056716019993,147.37820477999776,53353.10111136 2025-11-02,02:53:23.000,306,11031624,12285,0,1762052002,13006.440685689995,147.34295913000096,53353.31771208 2025-11-02,02:53:24.000,306,11031596,12245,0,1762052003,13006.3126958,147.26541870000074,53353.240853760006 2025-11-02,02:53:25.000,306,11031680,12285,0,1762052004,13006.42721306999,147.49099086000206,53353.1500212 2025-11-02,02:53:26.000,306,11031623,12325,0,1762052005,13006.49457617,147.42754869000055,53353.08713712 2025-11-02,02:53:27.000,306,11031626,12245,0,1762052006,13006.35311366,147.46279434000462,53352.96835608 2025-11-02,02:53:28.000,306,11031600,12245,0,1762052007,13006.58888450999,147.56853129000228,53352.91944624 2025-11-02,02:53:29.000,306,11031654,12365,0,1762052008,13006.57541189,147.5191873799995,53352.86354928 2025-11-02,02:53:30.000,306,11031643,12205,0,1762052009,13006.59562082,147.52623650999885,53352.72380688 2025-11-02,02:53:31.000,306,11031628,12325,0,1762052010,13006.36658627999,147.56148216000292,53352.36047664 2025-11-02,02:53:32.000,306,11031607,12125,0,1762052011,13006.48783985999,147.57558042000164,53352.26265696 2025-11-02,02:53:33.000,306,11031649,12405,0,1762052012,13006.41374045,147.51213825000013,53352.19278576 2025-11-02,02:53:34.000,306,11031691,12365,0,1762052013,13006.420476759995,147.51213825000013,53352.06003048001 2025-11-02,02:53:35.000,306,11031631,12245,0,1762052014,13006.54846664999,147.4839417300027,53351.98317216 2025-11-02,02:53:36.000,306,11031624,12245,0,1762052015,13006.649511299991,147.42754869000055,53351.899326720006 2025-11-02,02:53:37.000,306,11031649,12165,0,1762052016,13006.65624761,147.35705738999968,53351.79451992 2025-11-02,02:53:38.000,306,11031606,12125,0,1762052017,13006.683192849996,147.3218117400029,53351.67573888001 2025-11-02,02:53:39.000,306,11031640,12245,0,1762052018,13006.757292260001,147.25836957000138,53351.60586768001 2025-11-02,02:53:40.000,306,11031612,12165,0,1762052019,13006.683192849996,147.18082914000115,53351.48708664001 2025-11-02,02:53:41.000,306,11031646,12285,0,1762052020,13006.730347019991,147.0891904500022,53351.38926696001 2025-11-02,02:53:42.000,306,11031627,12485,0,1762052021,13006.797710120001,147.01165002000198,53351.277473040005 2025-11-02,02:53:43.000,306,11031669,12325,0,1762052022,13006.750555949991,146.92001133000304,53351.2634988 2025-11-02,02:53:44.000,306,11031647,12245,0,1762052023,13006.858336910002,146.89181480999832,53351.13074352001 2025-11-02,02:53:45.000,306,11031680,12045,0,1762052024,13006.770764879991,146.66624265000428,53350.96305264001 2025-11-02,02:53:46.000,306,11031619,12205,0,1762052025,13006.730347019991,146.63804612999957,53350.85824584 2025-11-02,02:53:47.000,306,11031622,12485,0,1762052026,13006.723610709996,146.49001439999847,53350.76741328001 2025-11-02,02:53:48.000,306,11031642,12325,0,1762052027,13006.743819639996,146.42657223000424,53350.69754208001 2025-11-02,02:53:49.000,306,11031616,12205,0,1762052028,13006.737083330001,146.25034397999843,53350.606709520005 2025-11-02,02:53:50.000,306,11031658,12165,0,1762052029,13006.61582975,146.1234596400027,53350.45299288 2025-11-02,02:53:51.000,306,11031677,12485,0,1762052030,13006.57541189,146.06706660000054,53350.40408304 2025-11-02,02:53:52.000,306,11031597,12325,0,1762052031,13006.622566059996,145.90493661000073,53350.285302 2025-11-02,02:53:53.000,306,11031655,12085,0,1762052032,13006.48783985999,145.74985575000028,53350.110624 2025-11-02,02:53:54.000,306,11031662,12405,0,1762052033,13006.460894619995,145.67231532000005,53350.0407528 2025-11-02,02:53:55.000,306,11031618,12325,0,1762052034,13006.5147851,145.48903794000216,53349.90799752001 2025-11-02,02:53:56.000,306,11031616,12405,0,1762052035,13006.36658627999,145.34805534000043,53349.83113920001 2025-11-02,02:53:57.000,306,11031661,12245,0,1762052036,13006.420476759995,145.26346578000084,53349.68440968 2025-11-02,02:53:58.000,306,11031679,12245,0,1762052037,13006.380058899995,145.12953230999847,53349.57261576001 2025-11-02,02:53:59.000,306,11031628,12205,0,1762052038,13006.29248687,145.03789361999952,53349.46780896 2025-11-02,02:54:00.000,306,11031689,12245,0,1762052039,13006.36658627999,144.9251075400025,53349.39793776 2025-11-02,02:54:01.000,306,11031603,12325,0,1762052040,13006.36658627999,144.80527232999884,53349.23723400001 2025-11-02,02:54:02.000,306,11031599,12165,0,1762052041,13006.34637734999,144.79822319999948,53349.18133704 2025-11-02,02:54:03.000,306,11031599,12285,0,1762052042,13006.380058899995,144.6149458200016,53349.10447872 2025-11-02,02:54:04.000,306,11031624,12485,0,1762052043,13006.30595948999,144.60789669000224,53348.98569768 2025-11-02,02:54:05.000,306,11031686,12045,0,1762052044,13006.481103549995,144.62199495000095,53348.89486512 2025-11-02,02:54:06.000,306,11031608,12205,0,1762052045,13006.30595948999,144.45281583000178,53348.8180068 2025-11-02,02:54:07.000,306,11031690,12125,0,1762052046,13006.40700413999,144.5515036500001,53348.65730304001 2025-11-02,02:54:08.000,306,11031685,12205,0,1762052047,13006.35311366,144.4175701799977,53348.58743184001 2025-11-02,02:54:09.000,306,11031665,12245,0,1762052048,13006.33290473,144.39642278999963,53348.48262504 2025-11-02,02:54:10.000,306,11031597,12125,0,1762052049,13006.37332259,144.34707888000412,53348.377818240006 2025-11-02,02:54:11.000,306,11031615,12165,0,1762052050,13006.33290473,144.23429279999982,53348.30095992001 2025-11-02,02:54:12.000,306,11031648,12405,0,1762052051,13006.39353152,144.2836367100026,53348.27999856001 2025-11-02,02:54:13.000,306,11031619,12325,0,1762052052,13006.36658627999,144.13560498000152,53348.1192948 2025-11-02,02:54:14.000,306,11031644,12285,0,1762052053,13006.39353152,144.1849488900043,53348.021475120004 2025-11-02,02:54:15.000,306,11031649,12165,0,1762052054,13006.44742199999,144.07216281,53347.9096812 2025-11-02,02:54:16.000,306,11031644,12005,0,1762052055,13006.38679520999,144.00167150999914,53347.81186152 2025-11-02,02:54:17.000,306,11031617,12405,0,1762052056,13006.42721306999,144.0087206399985,53347.72801608001 2025-11-02,02:54:18.000,306,11031617,12485,0,1762052057,13006.43394938,143.90298369000084,53347.658144880006 2025-11-02,02:54:19.000,306,11031690,12285,0,1762052058,13006.41374045,143.88888543000212,53347.56731232 2025-11-02,02:54:20.000,306,11031673,12565,0,1762052059,13006.359849969995,143.75495195999974,53347.44154416001 2025-11-02,02:54:21.000,306,11031588,12325,0,1762052060,13006.380058899995,143.77609934999782,53347.33673736 2025-11-02,02:54:22.000,306,11031630,12205,0,1762052061,13006.25206901,143.64216588000272,53347.2109692 2025-11-02,02:54:23.000,306,11031668,12485,0,1762052062,13006.191442219999,143.5998710999993,53347.12013664 2025-11-02,02:54:24.000,306,11031674,12405,0,1762052063,13006.137551739994,143.4800358900029,53347.00834272001 2025-11-02,02:54:25.000,306,11031712,12325,0,1762052064,13006.124079119989,143.40249546000268,53346.966420000004 2025-11-02,02:54:26.000,306,11031651,12245,0,1762052065,13006.029770779998,143.30380764000438,53346.85462608 2025-11-02,02:54:27.000,306,11031627,12165,0,1762052066,13006.009561849998,143.28266024999903,53346.651999600006 2025-11-02,02:54:28.000,306,11031671,12365,0,1762052067,13005.854626719993,143.07823548000306,53346.57514128001 2025-11-02,02:54:29.000,306,11031638,12165,0,1762052068,13005.820945170002,143.0570880899977,53346.463347360004 2025-11-02,02:54:30.000,306,11031631,12205,0,1762052069,13005.787263619997,142.8597124500011,53346.3725148 2025-11-02,02:54:31.000,306,11031620,12285,0,1762052070,13005.551492769991,142.73987724000472,53346.246746640005 2025-11-02,02:54:32.000,306,11031656,12525,0,1762052071,13005.558229080001,142.69053333000193,53346.148926960006 2025-11-02,02:54:33.000,306,11031649,12125,0,1762052072,13005.504338599996,142.40856812999846,53346.030145920005 2025-11-02,02:54:34.000,306,11031643,12165,0,1762052073,13005.261831439995,142.30988031000015,53345.90437776001 2025-11-02,02:54:35.000,306,11031622,12365,0,1762052074,13005.28877667999,142.21119249000185,53345.813545200006 2025-11-02,02:54:36.000,306,11031651,12165,0,1762052075,13005.19446834,141.9080799000003,53345.645854320006 2025-11-02,02:54:37.000,306,11031608,12285,0,1762052076,13005.079951069994,141.8728342500035,53345.55502176 2025-11-02,02:54:38.000,306,11031616,12205,0,1762052077,13005.079951069994,141.61906557000475,53345.48515056 2025-11-02,02:54:39.000,306,11031673,12205,0,1762052078,13004.891334389999,141.49218123000173,53345.40130512001 2025-11-02,02:54:40.000,306,11031652,12685,0,1762052079,13004.98564272999,141.4146408000015,53345.28252408001 2025-11-02,02:54:41.000,306,11031655,12365,0,1762052080,13004.803762359988,141.13267559999804,53345.16374304001 2025-11-02,02:54:42.000,306,11031641,12445,0,1762052081,13004.669036159998,141.11152820999996,53345.072910480005 2025-11-02,02:54:43.000,306,11031661,12365,0,1762052082,13004.716190329993,140.87890691999928,53344.9401552 2025-11-02,02:54:44.000,306,11031574,12125,0,1762052083,13004.669036159998,140.78021910000098,53344.84233552 2025-11-02,02:54:45.000,306,11031653,12125,0,1762052084,13004.567991509997,140.60399085000245,53344.751502959996 2025-11-02,02:54:46.000,306,11031655,12565,0,1762052085,13004.594936749992,140.51940129000286,53344.57682496 2025-11-02,02:54:47.000,306,11031681,12445,0,1762052086,13004.615145679993,140.38546782000049,53344.5558636 2025-11-02,02:54:48.000,306,11031623,12245,0,1762052087,13004.554518889992,140.20923957000196,53344.47900528 2025-11-02,02:54:49.000,306,11031657,12205,0,1762052088,13004.527573649997,140.12465001000237,53344.3811856 2025-11-02,02:54:50.000,306,11031646,12165,0,1762052089,13004.608409369997,140.1035026200043,53344.22048184 2025-11-02,02:54:51.000,306,11031656,12285,0,1762052090,13004.446737929997,139.83563567999954,53344.171572 2025-11-02,02:54:52.000,306,11031611,12125,0,1762052091,13004.493892099992,139.94137263000448,53344.0318296 2025-11-02,02:54:53.000,306,11031690,12365,0,1762052092,13004.440001620002,139.659407430001,53343.9270228 2025-11-02,02:54:54.000,306,11031650,12045,0,1762052093,13004.332220659991,139.67350568999973,53343.86413872 2025-11-02,02:54:55.000,306,11031605,12325,0,1762052094,13004.419792690001,139.62416178000421,53343.75933192 2025-11-02,02:54:56.000,306,11031597,12445,0,1762052095,13004.285066489996,139.46908092000376,53343.61958952 2025-11-02,02:54:57.000,306,11031597,12365,0,1762052096,13004.07624088,139.3351474500014,53343.444911520004 2025-11-02,02:54:58.000,306,11031635,12245,0,1762052097,13004.06950456999,139.3351474500014,53343.41696304001 2025-11-02,02:54:59.000,306,11031636,12405,0,1762052098,13003.91456944,139.12367354999878,53343.29119488001 2025-11-02,02:55:00.000,306,11031620,12325,0,1762052099,13003.93477837,139.13072267999814,53343.20734944 2025-11-02,02:55:01.000,306,11031579,12125,0,1762052100,13003.719216449994,138.94744530000025,53343.10254264001 2025-11-02,02:55:02.000,306,11031648,12205,0,1762052101,13003.692271209999,138.8769539999994,53343.03965856 2025-11-02,02:55:03.000,306,11031588,12365,0,1762052102,13003.597962869993,138.66548010000406,53342.941838880004 2025-11-02,02:55:04.000,306,11031605,12445,0,1762052103,13003.490181909998,138.6090870600019,53342.83703208001 2025-11-02,02:55:05.000,306,11031630,12165,0,1762052104,13003.402609880002,138.37646577000123,53342.71126392 2025-11-02,02:55:06.000,306,11031617,12285,0,1762052105,13003.234202129992,138.29187621000165,53342.59947000001 2025-11-02,02:55:07.000,306,11031583,12365,0,1762052106,13003.234202129992,138.1508936099999,53342.55056016001 2025-11-02,02:55:08.000,306,11031609,12245,0,1762052107,13003.072530689991,137.98171449000074,53342.38286928001 2025-11-02,02:55:09.000,306,11031614,12525,0,1762052108,13002.97148603999,137.81958450000093,53342.36190792001 2025-11-02,02:55:10.000,306,11031603,12285,0,1762052109,13002.85696877,137.62220886000432,53342.20120416 2025-11-02,02:55:11.000,306,11031591,12245,0,1762052110,13002.68856101999,137.47417713000323,53342.09639736001 2025-11-02,02:55:12.000,306,11031565,12365,0,1762052111,13002.62793422999,137.2979488800047,53341.9706292 2025-11-02,02:55:13.000,306,11031631,12325,0,1762052112,13002.466262789989,137.1499171500036,53341.90774512001 2025-11-02,02:55:14.000,306,11031618,12485,0,1762052113,13002.351745519998,137.0230328100006,53341.75402848 2025-11-02,02:55:15.000,306,11031659,12285,0,1762052114,13002.190074079997,136.91024673000356,53341.67717016 2025-11-02,02:55:16.000,306,11031594,12605,0,1762052115,13002.089029429997,136.76926413000183,53341.53044064 2025-11-02,02:55:17.000,306,11031591,12485,0,1762052116,13001.981248470001,136.67057631000353,53341.39069824 2025-11-02,02:55:18.000,306,11031638,12525,0,1762052117,13001.83978596,136.51549545000307,53341.32781416001 2025-11-02,02:55:19.000,306,11031558,12685,0,1762052118,13001.725268689996,136.42385676000413,53341.23698160001 2025-11-02,02:55:20.000,306,11031592,12405,0,1762052119,13001.583806179995,136.28992329000175,53341.07627784 2025-11-02,02:55:21.000,306,11031587,12405,0,1762052120,13001.43560736,136.17713721000473,53341.03435512 2025-11-02,02:55:22.000,306,11031591,12285,0,1762052121,13001.334562709999,136.00090895999892,53340.85967712 2025-11-02,02:55:23.000,306,11031613,12165,0,1762052122,13001.112264479998,135.8881228800019,53340.78980592 2025-11-02,02:55:24.000,306,11031627,12165,0,1762052123,13001.105528169988,135.79648419000296,53340.664037760005 2025-11-02,02:55:25.000,306,11031633,12285,0,1762052124,13000.883229940002,135.62025594000443,53340.53826960001 2025-11-02,02:55:26.000,306,11031608,12325,0,1762052125,13000.721558500001,135.4299294299999,53340.40551432 2025-11-02,02:55:27.000,306,11031538,12005,0,1762052126,13000.593568609991,135.35943812999903,53340.23782344 2025-11-02,02:55:28.000,306,11031640,12245,0,1762052127,13000.47231502999,135.10566945000028,53340.14000376 2025-11-02,02:55:29.000,306,11031599,12125,0,1762052128,13000.243280489995,134.9858342400039,53340.02820984 2025-11-02,02:55:30.000,306,11031602,12445,0,1762052129,13000.122026909994,134.7884586,53339.86051896 2025-11-02,02:55:31.000,306,11031590,12325,0,1762052130,13000.000773329994,134.6263286100002,53339.804622 2025-11-02,02:55:32.000,306,11031608,12325,0,1762052131,12999.825629270003,134.45714949000103,53339.63693112 2025-11-02,02:55:33.000,306,11031584,12245,0,1762052132,12999.663957830002,134.35141254000337,53339.50417584 2025-11-02,02:55:34.000,306,11031586,12365,0,1762052133,12999.623539970002,134.16108602999884,53339.44827888 2025-11-02,02:55:35.000,306,11031620,12165,0,1762052134,12999.441659600001,134.06239821000054,53339.32949784 2025-11-02,02:55:36.000,306,11031606,12325,0,1762052135,12999.421450670001,133.87912083000265,53339.224691040006 2025-11-02,02:55:37.000,306,11031587,12165,0,1762052136,12999.25304291999,133.7733838799977,53339.084948640004 2025-11-02,02:55:38.000,306,11031616,12525,0,1762052137,12999.15873458,133.68879431999812,53338.90328352 2025-11-02,02:55:39.000,306,11031587,12325,0,1762052138,12999.07789886,133.56895911000174,53338.81245096001 2025-11-02,02:55:40.000,306,11031642,12245,0,1762052139,12998.94990896999,133.49141868000152,53338.700657040004 2025-11-02,02:55:41.000,306,11031625,12165,0,1762052140,12998.828655389989,133.35748520999914,53338.532966160004 2025-11-02,02:55:42.000,306,11031623,12285,0,1762052141,12998.747819669989,133.33633782000106,53338.435146480006 2025-11-02,02:55:43.000,306,11031628,12125,0,1762052142,12998.666983949988,133.21650261000468,53338.32335256 2025-11-02,02:55:44.000,306,11031594,12285,0,1762052143,12998.525521440002,133.13896218000446,53338.21155864001 2025-11-02,02:55:45.000,306,11031580,12285,0,1762052144,12998.357113689992,133.0825691400023,53338.08579048 2025-11-02,02:55:46.000,306,11031555,12125,0,1762052145,12998.256069039991,132.96273392999865,53337.90412536001 2025-11-02,02:55:47.000,306,11031596,12445,0,1762052146,12998.07418866999,132.82880046000355,53337.85521552001 2025-11-02,02:55:48.000,306,11031669,12205,0,1762052147,12997.89230829999,132.77945655000076,53337.70149888 2025-11-02,02:55:49.000,306,11031614,12405,0,1762052148,12997.85862675,132.6737196000031,53337.61066632 2025-11-02,02:55:50.000,306,11031631,12125,0,1762052149,12997.717164239999,132.51863874000264,53337.4639368 2025-11-02,02:55:51.000,306,11031599,12125,0,1762052150,12997.643064829994,132.4129017899977,53337.310220160005 2025-11-02,02:55:52.000,306,11031579,12485,0,1762052151,12997.427502909988,132.27191919000325,53337.18445200001 2025-11-02,02:55:53.000,306,11031641,12365,0,1762052152,12997.360139809993,132.15913310999895,53337.072658080004 2025-11-02,02:55:54.000,306,11031634,12245,0,1762052153,12997.245622540002,131.98290486000042,53336.93291568 2025-11-02,02:55:55.000,306,11031611,12085,0,1762052154,12997.158050509992,131.9053644300002,53336.80016040001 2025-11-02,02:55:56.000,306,11031603,12405,0,1762052155,12997.131105269997,131.70093966000422,53336.688366480004 2025-11-02,02:55:57.000,306,11031619,12205,0,1762052156,12997.050269549996,131.58110445000057,53336.6254824 2025-11-02,02:55:58.000,306,11031629,12405,0,1762052157,12996.955961209991,131.45422011000483,53336.49272712001 2025-11-02,02:55:59.000,306,11031613,11965,0,1762052158,12996.908807039996,131.3625814199986,53336.35997184 2025-11-02,02:56:00.000,306,11031617,12285,0,1762052159,12996.85491655999,131.17930404000072,53336.2411908 2025-11-02,02:56:01.000,306,11031595,12125,0,1762052160,12996.83470762999,131.14405839000392,53336.16433248 2025-11-02,02:56:02.000,306,11031583,12445,0,1762052161,12996.807762389995,130.9819284000041,53336.02459008 2025-11-02,02:56:03.000,306,11031627,12085,0,1762052162,12996.767344529995,130.93258449000132,53335.87786056 2025-11-02,02:56:04.000,306,11031597,12205,0,1762052163,12996.80102608,130.77750363000087,53335.83593784 2025-11-02,02:56:05.000,306,11031618,12445,0,1762052164,12996.69324511999,130.67881581000256,53335.71016968 2025-11-02,02:56:06.000,306,11031615,12165,0,1762052165,12996.86165287,130.66471755000384,53335.61933712 2025-11-02,02:56:07.000,306,11031568,12325,0,1762052166,12996.81449869999,130.53783321000083,53335.5424788 2025-11-02,02:56:08.000,306,11031671,12205,0,1762052167,12996.83470762999,130.49553843000467,53335.4726076 2025-11-02,02:56:09.000,306,11031571,12405,0,1762052168,12996.82123501,130.3968506099991,53335.38876216001 2025-11-02,02:56:10.000,306,11031557,12445,0,1762052169,12996.83470762999,130.30521192000015,53335.262994 2025-11-02,02:56:11.000,306,11031610,12125,0,1762052170,12996.77408083999,130.19947497000248,53335.26998112001 2025-11-02,02:56:12.000,306,11031561,12285,0,1762052171,12996.83470762999,130.1501310599997,53335.179148560004 2025-11-02,02:56:13.000,306,11031680,12325,0,1762052172,12996.807762389995,129.97390281000116,53335.06036752 2025-11-02,02:56:14.000,306,11031630,12125,0,1762052173,12996.87512548999,129.9034115100003,53335.00447056001 2025-11-02,02:56:15.000,306,11031599,12365,0,1762052174,12996.888598109996,129.83292020999943,53334.92062512 2025-11-02,02:56:16.000,306,11031587,12205,0,1762052175,12996.827971319995,129.7201341300024,53334.85075392 2025-11-02,02:56:17.000,306,11031598,12125,0,1762052176,12996.848180249995,129.63554457000282,53334.83677968001 2025-11-02,02:56:18.000,306,11031611,12405,0,1762052177,12996.86165287,129.52275848999852,53334.71101152 2025-11-02,02:56:19.000,306,11031607,12405,0,1762052178,12996.83470762999,129.39587415000278,53334.68306304 2025-11-02,02:56:20.000,306,11031613,12285,0,1762052179,12996.848180249995,129.33243198000127,53334.54332064 2025-11-02,02:56:21.000,306,11031599,12245,0,1762052180,12996.84144394,129.2266950300036,53334.4944108 2025-11-02,02:56:22.000,306,11031627,12285,0,1762052181,12996.92227966,129.07161417000316,53334.4944108 2025-11-02,02:56:23.000,306,11031589,12325,0,1762052182,12996.85491655999,128.97292635000485,53334.45248808001 2025-11-02,02:56:24.000,306,11031579,12285,0,1762052183,12996.90207073,128.83194375000312,53334.410565360005 2025-11-02,02:56:25.000,306,11031577,12365,0,1762052184,12996.868389179996,128.74735419000353,53334.26383584001 2025-11-02,02:56:26.000,306,11031605,12525,0,1762052185,12996.915543349991,128.53588029000093,53334.23588736001 2025-11-02,02:56:27.000,306,11031568,12045,0,1762052186,12996.848180249995,128.4230942100039,53334.20095176 2025-11-02,02:56:28.000,306,11031624,12125,0,1762052187,12996.90207073,128.25391509000474,53334.13108056 2025-11-02,02:56:29.000,306,11031639,12365,0,1762052188,12996.83470762999,128.14112901000044,53334.08915784 2025-11-02,02:56:30.000,306,11031643,12205,0,1762052189,12996.80102608,127.95785163000255,53334.05422224 2025-11-02,02:56:31.000,306,11031574,12205,0,1762052190,12996.77408083999,127.83096728999953,53334.06120936 2025-11-02,02:56:32.000,306,11031607,12365,0,1762052191,12996.787553459995,127.73227947000123,53333.970376799996 2025-11-02,02:56:33.000,306,11031600,12085,0,1762052192,12996.787553459995,127.59834599999886,53333.96338968 2025-11-02,02:56:34.000,306,11031623,12325,0,1762052193,12996.71345404999,127.52785469999799,53333.96338968 2025-11-02,02:56:35.000,306,11031642,12325,0,1762052194,12996.65956357,127.42916687999968,53333.96338968 2025-11-02,02:56:36.000,306,11031568,12205,0,1762052195,12996.65282725999,127.3445773200001,53333.89351848 2025-11-02,02:56:37.000,306,11031596,12405,0,1762052196,12996.686508809995,127.28113514999859,53333.837621520004 2025-11-02,02:56:38.000,306,11031655,12165,0,1762052197,12996.605673089995,127.23179124000308,53333.788711680005 2025-11-02,02:56:39.000,306,11031602,12405,0,1762052198,12996.59220046999,127.14720168000349,53333.76076320001 2025-11-02,02:56:40.000,306,11031596,12525,0,1762052199,12996.63261832999,127.196545589999,53333.76775032 2025-11-02,02:56:41.000,306,11031625,12365,0,1762052200,12996.49115581999,127.14720168000349,53333.76076320001 2025-11-02,02:56:42.000,306,11031577,12365,0,1762052201,12996.545046299994,127.13310342000477,53333.7258276 2025-11-02,02:56:43.000,306,11031602,12125,0,1762052202,12996.524837369994,127.10490690000006,53333.739801840005 2025-11-02,02:56:44.000,306,11031624,12285,0,1762052203,12996.464210579994,127.0626121200039,53333.6559564 2025-11-02,02:56:45.000,306,11031598,12165,0,1762052204,12996.423792719994,127.11900515999878,53333.64198216001 2025-11-02,02:56:46.000,306,11031673,12165,0,1762052205,12996.430529029989,127.07671038000262,53333.67691776 2025-11-02,02:56:47.000,306,11031605,12045,0,1762052206,12996.403583789994,127.11900515999878,53333.64198216001 2025-11-02,02:56:48.000,306,11031549,12365,0,1762052207,12996.369902239989,127.08375951000198,53333.60704656 2025-11-02,02:56:49.000,306,11031597,12325,0,1762052208,12996.349693309989,127.11900515999878,53333.634995039996 2025-11-02,02:56:50.000,306,11031618,12325,0,1762052209,12996.262121279993,127.0978577700007,53333.60704656 2025-11-02,02:56:51.000,306,11031638,12245,0,1762052210,12996.316011759998,127.20359471999836,53333.64198216001 2025-11-02,02:56:52.000,306,11031579,12165,0,1762052211,12996.282330209993,127.11195602999942,53333.60704656 2025-11-02,02:56:53.000,306,11031572,12285,0,1762052212,12996.282330209993,127.15425081000285,53333.54416248001 2025-11-02,02:56:54.000,306,11031613,12165,0,1762052213,12996.241912349993,127.17539820000093,53333.502239760004 2025-11-02,02:56:55.000,306,11031661,12285,0,1762052214,12996.248648659988,127.21769298000436,53333.50922688 2025-11-02,02:56:56.000,306,11031619,12325,0,1762052215,12996.214967109998,127.196545589999,53333.572110960005 2025-11-02,02:56:57.000,306,11031565,12245,0,1762052216,12996.255384969998,127.15425081000285,53333.523201120006 2025-11-02,02:56:58.000,306,11031641,12285,0,1762052217,12996.201494489993,127.27408601999923,53333.453329920005 2025-11-02,02:56:59.000,306,11031619,12325,0,1762052218,12996.221703419993,127.20359471999836,53333.467304159996 2025-11-02,02:57:00.000,306,11031567,12245,0,1762052219,12996.235176039998,127.23884037000244,53333.46031704 2025-11-02,02:57:01.000,306,11031638,12165,0,1762052220,12996.214967109998,127.23884037000244,53333.37647160001 2025-11-02,02:57:02.000,306,11031629,12125,0,1762052221,12996.235176039998,127.2458895000018,53333.4114072 2025-11-02,02:57:03.000,306,11031565,12245,0,1762052222,12996.275593899998,127.23179124000308,53333.36948448 2025-11-02,02:57:04.000,306,11031621,12285,0,1762052223,12996.309275449988,127.22474211000372,53333.36948448 2025-11-02,02:57:05.000,306,11031567,12285,0,1762052224,12996.289066519988,127.20359471999836,53333.334548880004 2025-11-02,02:57:06.000,306,11031614,12285,0,1762052225,12996.329484379989,127.17539820000093,53333.341536 2025-11-02,02:57:07.000,306,11031654,12365,0,1762052226,12996.322748069993,127.196545589999,53333.285639040005 2025-11-02,02:57:08.000,306,11031628,12285,0,1762052227,12996.423792719994,127.15425081000285,53333.32756176001 2025-11-02,02:57:09.000,306,11031584,12285,0,1762052228,12996.383374859994,127.14720168000349,53333.30660040001 2025-11-02,02:57:10.000,306,11031611,12165,0,1762052229,12996.49115581999,127.04851385999791,53333.25070344 2025-11-02,02:57:11.000,306,11031663,12325,0,1762052230,12996.51136474999,127.0626121200039,53333.24371632 2025-11-02,02:57:12.000,306,11031621,12445,0,1762052231,12996.59220046999,126.95687516999897,53333.26467768 2025-11-02,02:57:13.000,306,11031605,12165,0,1762052232,12996.565255229994,126.96392429999833,53333.25769056001 2025-11-02,02:57:14.000,306,11031626,12365,0,1762052233,12996.59893678,126.87933473999874,53333.25070344 2025-11-02,02:57:15.000,306,11031633,12445,0,1762052234,12996.63261832999,126.85818735000066,53333.187819360006 2025-11-02,02:57:16.000,306,11031608,12245,0,1762052235,12996.57872785,126.75949953000236,53333.17384512 2025-11-02,02:57:17.000,306,11031626,12325,0,1762052236,12996.65956357,126.82294170000387,53333.131922399996 2025-11-02,02:57:18.000,306,11031606,12245,0,1762052237,12996.605673089995,126.66786084000341,53333.14589664 2025-11-02,02:57:19.000,306,11031616,12285,0,1762052238,12996.625882019995,126.66786084000341,53333.11096104001 2025-11-02,02:57:20.000,306,11031616,12205,0,1762052239,12996.51136474999,126.55507475999912,53333.05506408 2025-11-02,02:57:21.000,306,11031590,12045,0,1762052240,12996.55178260999,126.51982911000232,53332.99218000001 2025-11-02,02:57:22.000,306,11031664,12245,0,1762052241,12996.444001649994,126.41409216000466,53332.999167120004 2025-11-02,02:57:23.000,306,11031620,12325,0,1762052242,12996.47094688999,126.36474825000187,53332.999167120004 2025-11-02,02:57:24.000,306,11031631,12205,0,1762052243,12996.369902239989,126.27310956000292,53332.98519288 2025-11-02,02:57:25.000,306,11031633,12245,0,1762052244,12996.322748069993,126.1955691300027,53332.89436032001 2025-11-02,02:57:26.000,306,11031636,12165,0,1762052245,12996.188021870003,126.15327434999926,53332.86641184 2025-11-02,02:57:27.000,306,11031637,12245,0,1762052246,12996.134131389997,126.02639001000352,53332.831476240004 2025-11-02,02:57:28.000,306,11031586,12165,0,1762052247,12996.046559360002,126.0122917500048,53332.78955352 2025-11-02,02:57:29.000,306,11031651,12285,0,1762052248,12996.033086739997,125.89245654000115,53332.70570808001 2025-11-02,02:57:30.000,306,11031604,12365,0,1762052249,12995.898360539992,125.92065305999859,53332.642824 2025-11-02,02:57:31.000,306,11031622,12285,0,1762052250,12995.857942679992,125.74442481000006,53332.60788840001 2025-11-02,02:57:32.000,306,11031620,12205,0,1762052251,12995.770370649996,125.79376872000284,53332.58692704001 2025-11-02,02:57:33.000,306,11031590,12525,0,1762052252,12995.709743859996,125.60344220999832,53332.517055840006 2025-11-02,02:57:34.000,306,11031587,12365,0,1762052253,12995.57501765999,125.63163873000303,53332.461158879996 2025-11-02,02:57:35.000,306,11031619,12165,0,1762052254,12995.588490279995,125.47655787000258,53332.41923616001 2025-11-02,02:57:36.000,306,11031571,12205,0,1762052255,12995.487445629995,125.51885264999873,53332.41923616001 2025-11-02,02:57:37.000,306,11031601,12005,0,1762052256,12995.406609909995,125.35672265999892,53332.34237784001 2025-11-02,02:57:38.000,306,11031580,12245,0,1762052257,12995.44029146,125.44131221999851,53332.30045512001 2025-11-02,02:57:39.000,306,11031641,12325,0,1762052258,12995.46050039,125.28623135999806,53332.26551952 2025-11-02,02:57:40.000,306,11031598,12205,0,1762052259,12995.31230156999,125.32147701000213,53332.1886612 2025-11-02,02:57:41.000,306,11031594,12405,0,1762052260,12995.41334621999,125.25803484000062,53332.11879 2025-11-02,02:57:42.000,306,11031656,12445,0,1762052261,12995.386400979995,125.25098571000126,53332.08385440001 2025-11-02,02:57:43.000,306,11031598,12325,0,1762052262,12995.37966467,125.10295398000017,53332.062893040005 2025-11-02,02:57:44.000,306,11031606,12405,0,1762052263,12995.31230156999,125.20164179999847,53332.013983200006 2025-11-02,02:57:45.000,306,11031657,12165,0,1762052264,12995.46050039,125.05361007000465,53331.95109912 2025-11-02,02:57:46.000,306,11031599,12125,0,1762052265,12995.35945574,125.0959048500008,53331.93013776 2025-11-02,02:57:47.000,306,11031660,12365,0,1762052266,12995.35945574,124.94787311999971,53331.86026656 2025-11-02,02:57:48.000,306,11031605,12205,0,1762052267,12995.46050039,125.00426616000186,53331.895202160005 2025-11-02,02:57:49.000,306,11031664,12325,0,1762052268,12995.44029146,124.89148008000484,53331.846292320006 2025-11-02,02:57:50.000,306,11031653,12325,0,1762052269,12995.37966467,124.91967660000228,53331.846292320006 2025-11-02,02:57:51.000,306,11031621,12245,0,1762052270,12995.49418193999,124.84213617000205,53331.81135672 2025-11-02,02:57:52.000,306,11031609,12165,0,1762052271,12995.386400979995,124.87033268999949,53331.76943400001 2025-11-02,02:57:53.000,306,11031607,12085,0,1762052272,12995.53459979999,124.79279225999926,53331.776421120005 2025-11-02,02:57:54.000,306,11031625,12285,0,1762052273,12995.49418193999,124.85623443000077,53331.74148552 2025-11-02,02:57:55.000,306,11031610,12485,0,1762052274,12995.56154504,124.80689051999798,53331.75545976 2025-11-02,02:57:56.000,306,11031658,12285,0,1762052275,12995.54133611,124.82098878000397,53331.70654992 2025-11-02,02:57:57.000,306,11031653,12365,0,1762052276,12995.55480872999,124.81393965000461,53331.70654992 2025-11-02,02:57:58.000,306,11031569,12245,0,1762052277,12995.57501765999,124.84213617000205,53331.68558856 2025-11-02,02:57:59.000,306,11031636,12325,0,1762052278,12995.58175397,124.82803791000333,53331.67161432001 2025-11-02,02:58:00.000,306,11031617,12285,0,1762052279,12995.58175397,124.83508704000269,53331.64366584 2025-11-02,02:58:01.000,306,11031614,12325,0,1762052280,12995.6019629,124.82803791000333,53331.608730240005 2025-11-02,02:58:02.000,306,11031631,12485,0,1762052281,12995.608699209995,124.84213617000205,53331.63667872 2025-11-02,02:58:03.000,306,11031625,12485,0,1762052282,12995.669325999996,124.76459574000182,53331.57379464 2025-11-02,02:58:04.000,306,11031597,12285,0,1762052283,12995.58175397,124.82098878000397,53331.57379464 2025-11-02,02:58:05.000,306,11031644,12245,0,1762052284,12995.63564444999,124.72230095999839,53331.49693632 2025-11-02,02:58:06.000,306,11031661,12245,0,1762052285,12995.63564444999,124.72935008999775,53331.47597496 2025-11-02,02:58:07.000,306,11031612,12325,0,1762052286,12995.65585337999,124.62361314000009,53331.40610376 2025-11-02,02:58:08.000,306,11031544,12125,0,1762052287,12995.66258969,124.58131836000393,53331.441039360005 2025-11-02,02:58:09.000,306,11031612,12325,0,1762052288,12995.69627123999,124.50377793000371,53331.35719392 2025-11-02,02:58:10.000,306,11031630,12325,0,1762052289,12995.69627123999,124.50377793000371,53331.3502068 2025-11-02,02:58:11.000,306,11031639,12325,0,1762052290,12995.72321648,124.39804097999877,53331.33623256001 2025-11-02,02:58:12.000,306,11031611,12285,0,1762052291,12995.72321648,124.29935316000046,53331.2803356 2025-11-02,02:58:13.000,306,11031602,12125,0,1762052292,12995.76363434,124.23591098999896,53331.25238712 2025-11-02,02:58:14.000,306,11031671,12325,0,1762052293,12995.777106959991,124.17246882000472,53331.23841288 2025-11-02,02:58:15.000,306,11031641,12245,0,1762052294,12995.777106959991,124.11607578000257,53331.224438640005 2025-11-02,02:58:16.000,306,11031668,12445,0,1762052295,12995.804052200001,124.01033883000491,53331.18251592 2025-11-02,02:58:17.000,306,11031640,12205,0,1762052296,12995.804052200001,123.95394579000276,53331.14758032001 2025-11-02,02:58:18.000,306,11031580,12405,0,1762052297,12995.750161719996,123.85525797000446,53331.07770912001 2025-11-02,02:58:19.000,306,11031586,12325,0,1762052298,12995.76363434,123.84115970999846,53331.070722 2025-11-02,02:58:20.000,306,11031631,12245,0,1762052299,12995.790579579996,123.77066841000487,53331.007837920006 2025-11-02,02:58:21.000,306,11031656,12285,0,1762052300,12995.878151609992,123.700177110004,53331.01482504 2025-11-02,02:58:22.000,306,11031614,12125,0,1762052301,12995.898360539992,123.65083320000122,53330.91700536 2025-11-02,02:58:23.000,306,11031576,12445,0,1762052302,12995.918569469992,123.56624364000163,53330.896044 2025-11-02,02:58:24.000,306,11031587,12125,0,1762052303,12995.952251019997,123.53099799000483,53330.79123720001 2025-11-02,02:58:25.000,306,11031673,12285,0,1762052304,12995.979196259992,123.46755582000333,53330.74931448 2025-11-02,02:58:26.000,306,11031631,12325,0,1762052305,12995.965723640002,123.41116278000118,53330.70739176 2025-11-02,02:58:27.000,306,11031625,12205,0,1762052306,12995.972459949997,123.35476973999903,53330.651494800004 2025-11-02,02:58:28.000,306,11031580,12165,0,1762052307,12996.019614119992,123.2913275700048,53330.602584960005 2025-11-02,02:58:29.000,306,11031626,12285,0,1762052308,12996.066768290002,123.24903279000137,53330.54668800001 2025-11-02,02:58:30.000,306,11031642,12325,0,1762052309,12996.080240909992,123.19263974999922,53330.53970088 2025-11-02,02:58:31.000,306,11031649,12285,0,1762052310,12996.080240909992,123.1432958400037,53330.49079104 2025-11-02,02:58:32.000,306,11031650,12245,0,1762052311,12996.174549249998,123.1432958400037,53330.41393272 2025-11-02,02:58:33.000,306,11031600,12245,0,1762052312,12996.154340319998,123.09395193000091,53330.37201 2025-11-02,02:58:34.000,306,11031626,12325,0,1762052313,12996.235176039998,123.07280454000283,53330.34406152 2025-11-02,02:58:35.000,306,11031640,12245,0,1762052314,12996.194758179998,123.06575541000348,53330.25322896 2025-11-02,02:58:36.000,306,11031590,12205,0,1762052315,12996.255384969998,123.00231324000197,53330.26021608001 2025-11-02,02:58:37.000,306,11031579,12285,0,1762052316,12996.336220689998,123.05165715000476,53330.267203200005 2025-11-02,02:58:38.000,306,11031656,12245,0,1762052317,12996.356429619998,123.04460801999812,53330.22528048 2025-11-02,02:58:39.000,306,11031661,12245,0,1762052318,12996.417056409999,122.99526411000261,53330.17637064 2025-11-02,02:58:40.000,306,11031664,11885,0,1762052319,12996.457474269999,123.03755888999876,53330.15540928 2025-11-02,02:58:41.000,306,11031603,12405,0,1762052320,12996.53157367999,122.98116585000389,53330.12047368001 2025-11-02,02:58:42.000,306,11031605,12205,0,1762052321,12996.63935464,123.01641150000069,53330.10649944 2025-11-02,02:58:43.000,306,11031687,12325,0,1762052322,12996.71345404999,122.98116585000389,53330.099512320005 2025-11-02,02:58:44.000,306,11031586,12325,0,1762052323,12996.81449869999,123.0798536700022,53330.099512320005 2025-11-02,02:58:45.000,306,11031627,12285,0,1762052324,12996.976170139991,123.02346063000005,53330.07156384001 2025-11-02,02:58:46.000,306,11031594,12045,0,1762052325,12997.057005859991,123.02346063000005,53330.00867976 2025-11-02,02:58:47.000,306,11031641,12405,0,1762052326,12997.171523129997,123.10805018999963,53329.99470552001 2025-11-02,02:58:48.000,306,11031585,12205,0,1762052327,12997.279304089992,123.05870628000412,53329.980731280004 2025-11-02,02:58:49.000,306,11031599,12645,0,1762052328,12997.400557669993,123.08690280000155,53330.02964112 2025-11-02,02:58:50.000,306,11031600,12285,0,1762052329,12997.501602319993,123.15034497000306,53330.02265400001 2025-11-02,02:58:51.000,306,11031602,12085,0,1762052330,12997.649801139989,123.15034497000306,53330.06457672 2025-11-02,02:58:52.000,306,11031632,12485,0,1762052331,12997.717164239999,123.1785414900005,53330.050602480005 2025-11-02,02:58:53.000,306,11031611,12125,0,1762052332,12997.87883568,123.23493453000265,53330.09252520001 2025-11-02,02:58:54.000,306,11031628,12325,0,1762052333,12997.9596714,123.26313105000008,53330.10649944 2025-11-02,02:58:55.000,306,11031690,12525,0,1762052334,12998.01356187999,123.22788540000329,53330.11348656001 2025-11-02,02:58:56.000,306,11031635,12405,0,1762052335,12998.168497009996,123.30542583000351,53330.11348656001 2025-11-02,02:58:57.000,306,11031622,12205,0,1762052336,12998.249332729996,123.30542583000351,53330.169383520006 2025-11-02,02:58:58.000,306,11031629,12285,0,1762052337,12998.343641070001,123.32657322000159,53330.22528048 2025-11-02,02:58:59.000,306,11031571,12285,0,1762052338,12998.512048819997,123.31247496000287,53330.20431912 2025-11-02,02:59:00.000,306,11031612,12165,0,1762052339,12998.485103580002,123.2913275700048,53330.20431912 2025-11-02,02:59:01.000,306,11031639,12125,0,1762052340,12998.579411919993,123.2913275700048,53330.267203200005 2025-11-02,02:59:02.000,306,11031605,12325,0,1762052341,12998.707401809988,123.32657322000159,53330.30912592001 2025-11-02,02:59:03.000,306,11031626,12205,0,1762052342,12998.680456569993,123.24903279000137,53330.32310016 2025-11-02,02:59:04.000,306,11031632,12085,0,1762052343,12998.781501219994,123.25608192000072,53330.35104864 2025-11-02,02:59:05.000,306,11031640,12325,0,1762052344,12998.848864319989,123.2913275700048,53330.385984240005 2025-11-02,02:59:06.000,306,11031651,12365,0,1762052345,12998.983590519994,123.2772293099988,53330.434894080005 2025-11-02,02:59:07.000,306,11031620,12125,0,1762052346,12999.01727207,123.27018017999944,53330.54668800001 2025-11-02,02:59:08.000,306,11031611,12125,0,1762052347,12999.165470889995,123.22788540000329,53330.52572664001 2025-11-02,02:59:09.000,306,11031658,12165,0,1762052348,12999.226097679995,123.28427843999816,53330.5816236 2025-11-02,02:59:10.000,306,11031635,12205,0,1762052349,12999.27325184999,123.28427843999816,53330.63752056 2025-11-02,02:59:11.000,306,11031628,12245,0,1762052350,12999.394505429991,123.28427843999816,53330.67944328 2025-11-02,02:59:12.000,306,11031634,11965,0,1762052351,12999.461868530001,123.32657322000159,53330.70739176 2025-11-02,02:59:13.000,306,11031621,12245,0,1762052352,12999.549440559997,123.31247496000287,53330.770275840005 2025-11-02,02:59:14.000,306,11031614,12285,0,1762052353,12999.670694139997,123.35476973999903,53330.819185680004 2025-11-02,02:59:15.000,306,11031624,12245,0,1762052354,12999.738057239992,123.34067148000031,53330.91700536 2025-11-02,02:59:16.000,306,11031646,12285,0,1762052355,12999.832365579998,123.35476973999903,53330.9659152 2025-11-02,02:59:17.000,306,11031665,12365,0,1762052356,12999.892992369998,123.36886799999775,53330.99386368 2025-11-02,02:59:18.000,306,11031655,12325,0,1762052357,12999.980564399993,123.32657322000159,53331.04976064001 2025-11-02,02:59:19.000,306,11031615,12245,0,1762052358,12999.967091779989,123.34067148000031,53331.09168336 2025-11-02,02:59:20.000,306,11031629,12245,0,1762052359,13000.068136429989,123.34067148000031,53331.105657600005 2025-11-02,02:59:21.000,306,11031629,12285,0,1762052360,13000.135499529999,123.32657322000159,53331.18251592 2025-11-02,02:59:22.000,306,11031634,12325,0,1762052361,13000.101817979994,123.28427843999816,53331.23841288 2025-11-02,02:59:23.000,306,11031650,12445,0,1762052362,13000.202862629994,123.27018017999944,53331.25937424 2025-11-02,02:59:24.000,306,11031672,12245,0,1762052363,13000.3173799,123.31952409000223,53331.3502068 2025-11-02,02:59:25.000,306,11031625,12245,0,1762052364,13000.223071559994,123.24903279000137,53331.29430984001 2025-11-02,02:59:26.000,306,11031598,12285,0,1762052365,13000.29043465999,123.24903279000137,53331.35719392 2025-11-02,02:59:27.000,306,11031647,12165,0,1762052366,13000.25001679999,123.19263974999922,53331.43405224001 2025-11-02,02:59:28.000,306,11031654,12525,0,1762052367,13000.33085251999,123.13624671000434,53331.46898784 2025-11-02,02:59:29.000,306,11031631,12125,0,1762052368,13000.263489419995,123.1432958400037,53331.53187192001 2025-11-02,02:59:30.000,306,11031662,12405,0,1762052369,13000.384742999995,123.1432958400037,53331.51789768 2025-11-02,02:59:31.000,306,11031642,12085,0,1762052370,13000.3173799,123.04460801999812,53331.61571736 2025-11-02,02:59:32.000,306,11031621,12205,0,1762052371,13000.37127037999,123.05870628000412,53331.55283328001 2025-11-02,02:59:33.000,306,11031590,12325,0,1762052372,13000.324116209995,123.05165715000476,53331.60174312001 2025-11-02,02:59:34.000,306,11031625,12205,0,1762052373,13000.37800669,122.98821498000325,53331.54584616 2025-11-02,02:59:35.000,306,11031634,12165,0,1762052374,13000.37800669,122.94592019999982,53331.58776888 2025-11-02,02:59:36.000,306,11031617,12245,0,1762052375,13000.364534069995,122.92477281000174,53331.594756 2025-11-02,02:59:37.000,306,11031594,12365,0,1762052376,13000.324116209995,122.87542889999895,53331.61571736 2025-11-02,02:59:38.000,306,11031627,12245,0,1762052377,13000.39147930999,122.79788846999872,53331.60174312001 2025-11-02,02:59:39.000,306,11031636,12285,0,1762052378,13000.41168823999,122.72739716999786,53331.61571736 2025-11-02,02:59:40.000,306,11031609,12325,0,1762052379,13000.384742999995,122.74149543000385,53331.58078176001 2025-11-02,02:59:41.000,306,11031639,12045,0,1762052380,13000.41168823999,122.66395500000363,53331.58776888 2025-11-02,02:59:42.000,306,11031673,12485,0,1762052381,13000.485787649995,122.6216602200002,53331.61571736 2025-11-02,02:59:43.000,306,11031619,12245,0,1762052382,13000.43189716999,122.54411978999997,53331.5248848 2025-11-02,02:59:44.000,306,11031629,12245,0,1762052383,13000.51273288999,122.53707066000061,53331.510910560006 2025-11-02,02:59:45.000,306,11031612,12325,0,1762052384,13000.5194692,122.42428458000359,53331.5248848 2025-11-02,02:59:46.000,306,11031629,12245,0,1762052385,13000.586832299996,122.41723545000423,53331.50392344001 2025-11-02,02:59:47.000,306,11031603,12365,0,1762052386,13000.55315074999,122.325596759998,53331.489949200004 2025-11-02,02:59:48.000,306,11031593,12125,0,1762052387,13000.654195399991,122.26920372000313,53331.40610376 2025-11-02,02:59:49.000,306,11031642,12125,0,1762052388,13000.627250159996,122.17051590000483,53331.441039360005 2025-11-02,02:59:50.000,306,11031689,12285,0,1762052389,13000.721558500001,122.1282211200014,53331.50392344001 2025-11-02,02:59:51.000,306,11031650,12165,0,1762052390,13000.728294809996,122.01543504000438,53331.5248848 2025-11-02,02:59:52.000,306,11031605,12125,0,1762052391,13000.876493629992,121.95904200000223,53331.46200072001 2025-11-02,02:59:53.000,306,11031599,12325,0,1762052392,13000.842812080002,121.86740331000328,53331.420078 2025-11-02,02:59:54.000,306,11031629,12165,0,1762052393,13000.984274590002,121.7687154899977,53331.45501360001 2025-11-02,02:59:55.000,306,11031623,12165,0,1762052394,13000.950593039997,121.62773289000324,53331.420078 2025-11-02,02:59:56.000,306,11031649,12205,0,1762052395,13001.038165069993,121.56429072000174,53331.43405224001 2025-11-02,02:59:57.000,306,11031683,12365,0,1762052396,13001.044901380003,121.40920986000128,53331.37815528 2025-11-02,02:59:58.000,306,11031601,12325,0,1762052397,13001.098791859993,121.28232551999827,53331.392129520005 2025-11-02,02:59:59.000,306,11031571,12325,0,1762052398,13001.071846619998,121.15544118000253,53331.42706512 2025-11-02,03:00:00.000,306,11031649,12485,0,1762052399,13001.092055549998,120.979212930004,53331.32924544 2025-11-02,03:00:01.000,306,11031639,12245,0,1762052400,13001.058373999993,120.85937772000034,53331.273348480005 2025-11-02,03:00:02.000,306,11031649,12205,0,1762052401,13001.031428759998,120.69724773000053,53331.35719392 2025-11-02,03:00:03.000,306,11031573,12405,0,1762052402,13000.977538279993,120.54216687000007,53331.31527120001 2025-11-02,03:00:04.000,306,11031612,12405,0,1762052403,13001.011219829998,120.33069297000475,53331.30828408 2025-11-02,03:00:05.000,306,11031663,12245,0,1762052404,13000.957329349993,120.18971037000301,53331.30828408 2025-11-02,03:00:06.000,306,11031628,11965,0,1762052405,13000.930384109997,120.03462951000256,53331.30129696 2025-11-02,03:00:07.000,306,11031615,12085,0,1762052406,13000.950593039997,119.95708908000233,53331.30129696 2025-11-02,03:00:08.000,306,11031575,12285,0,1762052407,13000.930384109997,119.83725386999868,53331.273348480005 2025-11-02,03:00:09.000,306,11031611,12125,0,1762052408,13000.916911489992,119.69627127000422,53331.2104644 2025-11-02,03:00:10.000,306,11031627,12325,0,1762052409,13000.889966249997,119.63987823000207,53331.19649016001 2025-11-02,03:00:11.000,306,11031629,12165,0,1762052410,13000.856284699992,119.54823954000312,53331.16854168001 2025-11-02,03:00:12.000,306,11031645,12165,0,1762052411,13000.815866839992,119.47774824000226,53331.18950304 2025-11-02,03:00:13.000,306,11031660,12325,0,1762052412,13000.842812080002,119.40725694000139,53331.13360608 2025-11-02,03:00:14.000,306,11031598,12405,0,1762052413,13000.815866839992,119.33676564000052,53331.11963184001 2025-11-02,03:00:15.000,306,11031625,12205,0,1762052414,13000.815866839992,119.27332346999901,53331.12661896001 2025-11-02,03:00:16.000,306,11031663,12165,0,1762052415,13000.782185290002,119.20283216999815,53331.09867048001 2025-11-02,03:00:17.000,306,11031648,12325,0,1762052416,13000.815866839992,119.08299696000176,53331.06373488 2025-11-02,03:00:18.000,306,11031615,12245,0,1762052417,13000.829339459997,119.08299696000176,53331.00085080001 2025-11-02,03:00:19.000,306,11031629,12285,0,1762052418,13000.856284699992,118.99135827000282,53330.99386368 2025-11-02,03:00:20.000,306,11031663,12445,0,1762052419,13000.849548389997,118.92791610000131,53331.00085080001 2025-11-02,03:00:21.000,306,11031665,12245,0,1762052420,13000.876493629992,118.87857218999852,53331.04976064001 2025-11-02,03:00:22.000,306,11031628,12405,0,1762052421,13000.822603150002,118.82217915000365,53330.986876560004 2025-11-02,03:00:23.000,306,11031615,12325,0,1762052422,13000.896702559992,118.77283524000086,53330.97988944001 2025-11-02,03:00:24.000,306,11031626,12125,0,1762052423,13000.842812080002,118.7305404600047,53330.91700536 2025-11-02,03:00:25.000,306,11031614,12205,0,1762052424,13000.896702559992,118.75873698000214,53330.92399248 2025-11-02,03:00:26.000,306,11031645,12325,0,1762052425,13000.903438870002,118.75168785000278,53330.94495384 2025-11-02,03:00:27.000,306,11031595,12045,0,1762052426,13000.950593039997,118.7305404600047,53330.99386368 2025-11-02,03:00:28.000,306,11031595,12125,0,1762052427,13000.883229940002,118.70234393999999,53330.91001824001 2025-11-02,03:00:29.000,306,11031580,12205,0,1762052428,13000.916911489992,118.7305404600047,53330.937966720005 2025-11-02,03:00:30.000,306,11031711,12365,0,1762052429,13000.896702559992,118.75168785000278,53330.90303112 2025-11-02,03:00:31.000,306,11031638,12285,0,1762052430,13000.964065660002,118.75873698000214,53330.889056880005 2025-11-02,03:00:32.000,306,11031629,12325,0,1762052431,13000.937120419992,118.84332654000173,53330.84713416 2025-11-02,03:00:33.000,306,11031632,12245,0,1762052432,13000.957329349993,118.90676871000323,53330.88206976001 2025-11-02,03:00:34.000,306,11031619,12245,0,1762052433,13000.957329349993,118.93496523000067,53330.840147040006 2025-11-02,03:00:35.000,306,11031632,12285,0,1762052434,13000.950593039997,119.0125056600009,53330.840147040006 2025-11-02,03:00:36.000,306,11031646,12205,0,1762052435,13001.011219829998,119.08299696000176,53330.8261728 2025-11-02,03:00:37.000,306,11031660,12325,0,1762052436,13000.957329349993,119.10414434999984,53330.896044 2025-11-02,03:00:38.000,306,11031642,12205,0,1762052437,13001.031428759998,119.20988130000478,53330.85412128 2025-11-02,03:00:39.000,306,11031631,12285,0,1762052438,13000.957329349993,119.2239795600035,53330.85412128 2025-11-02,03:00:40.000,306,11031580,12325,0,1762052439,13000.964065660002,119.28742172999773,53330.86110840001 2025-11-02,03:00:41.000,306,11031619,12325,0,1762052440,13000.950593039997,119.35086389999924,53330.79123720001 2025-11-02,03:00:42.000,306,11031682,12485,0,1762052441,13000.930384109997,119.30151999000373,53330.77726296 2025-11-02,03:00:43.000,306,11031566,12365,0,1762052442,13000.910175179997,119.3579130299986,53330.83315992001 2025-11-02,03:00:44.000,306,11031668,12405,0,1762052443,13000.849548389997,119.36496215999796,53330.81219856001 2025-11-02,03:00:45.000,306,11031631,12565,0,1762052444,13000.782185290002,119.28742172999773,53330.7563016 2025-11-02,03:00:46.000,306,11031640,12165,0,1762052445,13000.701349570001,119.29447086000437,53330.74931448 2025-11-02,03:00:47.000,306,11031651,12205,0,1762052446,13000.708085879996,119.19578303999879,53330.74232736001 2025-11-02,03:00:48.000,306,11031608,12445,0,1762052447,13000.62051385,119.20988130000478,53330.71437888001 2025-11-02,03:00:49.000,306,11031611,12125,0,1762052448,13000.60030492,119.15348826000263,53330.71437888001 2025-11-02,03:00:50.000,306,11031683,12405,0,1762052449,13000.55315074999,119.13234087000455,53330.70739176 2025-11-02,03:00:51.000,306,11031665,12085,0,1762052450,13000.47905134,119.11824260999856,53330.61655920001 2025-11-02,03:00:52.000,306,11031639,12445,0,1762052451,13000.43863348,119.05480044000433,53330.62354632001 2025-11-02,03:00:53.000,306,11031614,12445,0,1762052452,13000.384742999995,119.06184957000369,53330.602584960005 2025-11-02,03:00:54.000,306,11031639,12245,0,1762052453,13000.324116209995,118.9772600100041,53330.49777816001 2025-11-02,03:00:55.000,306,11031655,12445,0,1762052454,13000.33758883,118.9772600100041,53330.53970088 2025-11-02,03:00:56.000,306,11031687,12485,0,1762052455,13000.324116209995,118.92791610000131,53330.44886832001 2025-11-02,03:00:57.000,306,11031639,12205,0,1762052456,13000.303907279995,118.90676871000323,53330.49079104 2025-11-02,03:00:58.000,306,11031605,12285,0,1762052457,13000.303907279995,118.9138178400026,53330.40694560001 2025-11-02,03:00:59.000,306,11031688,12325,0,1762052458,13000.27022572999,118.92086697000195,53330.39995848 2025-11-02,03:01:00.000,306,11031677,12205,0,1762052459,13000.29043465999,118.8644739299998,53330.337074400006 2025-11-02,03:01:01.000,306,11031659,12445,0,1762052460,13000.27022572999,118.78693349999958,53330.3021388 2025-11-02,03:01:02.000,306,11031612,12125,0,1762052461,13000.27696204,118.75873698000214,53330.23925472001 2025-11-02,03:01:03.000,306,11031645,12285,0,1762052462,13000.22980786999,118.68119655000191,53330.25322896 2025-11-02,03:01:04.000,306,11031645,12245,0,1762052463,13000.19612632,118.62480350999977,53330.169383520006 2025-11-02,03:01:05.000,306,11031640,12325,0,1762052464,13000.25001679999,118.58955786000297,53330.13444792 2025-11-02,03:01:06.000,306,11031678,12285,0,1762052465,13000.202862629994,118.52611569000146,53330.12047368001 2025-11-02,03:01:07.000,306,11031677,12525,0,1762052466,13000.155708459999,118.4556243900006,53330.07855096 2025-11-02,03:01:08.000,306,11031637,12205,0,1762052467,13000.135499529999,118.37103483000101,53330.04361536001 2025-11-02,03:01:09.000,306,11031598,12405,0,1762052468,13000.162444769994,118.25119962000463,53329.9877184 2025-11-02,03:01:10.000,306,11031656,12365,0,1762052469,13000.14897214999,118.21595397000056,53330.001692640006 2025-11-02,03:01:11.000,306,11031627,12245,0,1762052470,13000.142235839994,118.12431528000161,53329.96675704 2025-11-02,03:01:12.000,306,11031630,12485,0,1762052471,13000.182653699994,118.06792223999946,53329.93880856 2025-11-02,03:01:13.000,306,11031631,12165,0,1762052472,13000.18939000999,118.0256274600033,53329.88989872 2025-11-02,03:01:14.000,306,11031628,12125,0,1762052473,13000.223071559994,117.94103790000372,53329.91086008 2025-11-02,03:01:15.000,306,11031627,12325,0,1762052474,13000.223071559994,117.91284137999901,53329.847976 2025-11-02,03:01:16.000,306,11031635,12365,0,1762052475,13000.23654418,117.85644834000414,53329.84098888 2025-11-02,03:01:17.000,306,11031684,12325,0,1762052476,13000.29717097,117.80710443000135,53329.77111768 2025-11-02,03:01:18.000,306,11031642,12485,0,1762052477,13000.27696204,117.74366225999984,53329.77111768 2025-11-02,03:01:19.000,306,11031651,12325,0,1762052478,13000.303907279995,117.68022008999833,53329.666310880006 2025-11-02,03:01:20.000,306,11031648,12245,0,1762052479,13000.35779776,117.70136748000368,53329.63836240001 2025-11-02,03:01:21.000,306,11031626,12245,0,1762052480,13000.37127037999,117.69431835000432,53329.61740104001 2025-11-02,03:01:22.000,306,11031667,12445,0,1762052481,13000.364534069995,117.62382705000346,53329.6034268 2025-11-02,03:01:23.000,306,11031612,12285,0,1762052482,13000.35779776,117.54628662000323,53329.61740104001 2025-11-02,03:01:24.000,306,11031642,12165,0,1762052483,13000.364534069995,117.54628662000323,53329.596439680005 2025-11-02,03:01:25.000,306,11031674,12405,0,1762052484,13000.384742999995,117.44759879999765,53329.58246544 2025-11-02,03:01:26.000,306,11031674,12405,0,1762052485,13000.364534069995,117.47579532000236,53329.54054272001 2025-11-02,03:01:27.000,306,11031669,12165,0,1762052486,13000.29717097,117.38415663000342,53329.56150408 2025-11-02,03:01:28.000,306,11031635,12085,0,1762052487,13000.23654418,117.3700583700047,53329.52656848 2025-11-02,03:01:29.000,306,11031655,12405,0,1762052488,13000.182653699994,117.29251794000447,53329.51958136001 2025-11-02,03:01:30.000,306,11031651,12405,0,1762052489,13000.223071559994,117.29251794000447,53329.50560712 2025-11-02,03:01:31.000,306,11031647,12325,0,1762052490,13000.21633525,117.21497751000425,53329.449710160006 2025-11-02,03:01:32.000,306,11031634,12245,0,1762052491,13000.202862629994,117.2220266400036,53329.449710160006 2025-11-02,03:01:33.000,306,11031638,12165,0,1762052492,13000.16918107999,117.21497751000425,53329.36586472 2025-11-02,03:01:34.000,306,11031624,12285,0,1762052493,13000.20959893999,117.12333881999803,53329.33791624 2025-11-02,03:01:35.000,306,11031651,12245,0,1762052494,13000.122026909994,117.0598966500038,53329.38682608 2025-11-02,03:01:36.000,306,11031620,12165,0,1762052495,13000.175917389999,117.03170012999908,53329.27503216001 2025-11-02,03:01:37.000,306,11031669,12365,0,1762052496,13000.088345359989,116.92596318000142,53329.2890064 2025-11-02,03:01:38.000,306,11031601,12325,0,1762052497,13000.101817979994,116.87661926999863,53329.2890064 2025-11-02,03:01:39.000,306,11031702,12245,0,1762052498,13000.034454879999,116.79202970999904,53329.24708368 2025-11-02,03:01:40.000,306,11031647,12245,0,1762052499,13000.061400119994,116.72858754000481,53329.282019280006 2025-11-02,03:01:41.000,306,11031683,12125,0,1762052500,13000.014245949998,116.61580146000051,53329.261057920005 2025-11-02,03:01:42.000,306,11031572,12165,0,1762052501,13000.068136429989,116.53121190000093,53329.22612232 2025-11-02,03:01:43.000,306,11031570,12365,0,1762052502,13000.054663809999,116.43957321000198,53329.25407080001 2025-11-02,03:01:44.000,306,11031628,12205,0,1762052503,13000.122026909994,116.36908191000111,53329.22612232 2025-11-02,03:01:45.000,306,11031652,12325,0,1762052504,13000.027718569989,116.28449235000153,53329.32394200001 2025-11-02,03:01:46.000,306,11031643,12445,0,1762052505,13000.122026909994,116.22105018000002,53329.27503216001 2025-11-02,03:01:47.000,306,11031670,12405,0,1762052506,13000.142235839994,116.15760800999851,53329.261057920005 2025-11-02,03:01:48.000,306,11031655,12325,0,1762052507,13000.155708459999,116.13646062000043,53329.261057920005 2025-11-02,03:01:49.000,306,11031662,12285,0,1762052508,13000.223071559994,116.02367454000341,53329.23310944001 2025-11-02,03:01:50.000,306,11031616,12365,0,1762052509,13000.303907279995,116.05187106000085,53329.32394200001 2025-11-02,03:01:51.000,306,11031691,12285,0,1762052510,13000.404951929995,115.97433063000062,53329.27503216001 2025-11-02,03:01:52.000,306,11031651,12325,0,1762052511,13000.49252395999,115.98842888999934,53329.2890064 2025-11-02,03:01:53.000,306,11031649,12245,0,1762052512,13000.593568609991,115.95318324000255,53329.379838960005 2025-11-02,03:01:54.000,306,11031647,12565,0,1762052513,13000.701349570001,115.95318324000255,53329.34490336 2025-11-02,03:01:55.000,306,11031669,12085,0,1762052514,13000.782185290002,115.98842888999934,53329.36586472 2025-11-02,03:01:56.000,306,11031596,12245,0,1762052515,13000.916911489992,115.97433063000062,53329.449710160006 2025-11-02,03:01:57.000,306,11031603,12325,0,1762052516,13000.984274590002,115.98842888999934,53329.477658640004 2025-11-02,03:01:58.000,306,11031619,12205,0,1762052517,13001.098791859993,116.02367454000341,53329.49163288001 2025-11-02,03:01:59.000,306,11031625,12325,0,1762052518,13001.206572819989,116.02367454000341,53329.56849120001 2025-11-02,03:02:00.000,306,11031626,12165,0,1762052519,13001.300881159994,116.08711670999764,53329.54054272001 2025-11-02,03:02:01.000,306,11031644,12285,0,1762052520,13001.462552599995,116.04482193000149,53329.58945256001 2025-11-02,03:02:02.000,306,11031629,12165,0,1762052521,13001.462552599995,116.12236236000172,53329.65233664 2025-11-02,03:02:03.000,306,11031661,12285,0,1762052522,13001.65116927999,116.07301844999893,53329.764130560005 2025-11-02,03:02:04.000,306,11031631,12045,0,1762052523,13001.67811452,116.15055887999915,53329.79906616 2025-11-02,03:02:05.000,306,11031634,12205,0,1762052524,13001.866731199996,116.12941149000108,53329.85496312001 2025-11-02,03:02:06.000,306,11031606,12245,0,1762052525,13001.900412750001,116.10121497000364,53329.88989872 2025-11-02,03:02:07.000,306,11031650,12165,0,1762052526,13002.028402639997,116.15760800999851,53329.97374416001 2025-11-02,03:02:08.000,306,11031632,12205,0,1762052527,13002.109238359997,116.09416584000428,53329.99470552001 2025-11-02,03:02:09.000,306,11031629,12205,0,1762052528,13002.237228249993,116.15760800999851,53330.07855096 2025-11-02,03:02:10.000,306,11031627,12365,0,1762052529,13002.277646109993,116.08711670999764,53330.19034488001 2025-11-02,03:02:11.000,306,11031596,12285,0,1762052530,13002.345009209988,116.16465713999787,53330.22528048 2025-11-02,03:02:12.000,306,11031615,12125,0,1762052531,13002.425844929989,116.12236236000172,53330.32310016 2025-11-02,03:02:13.000,306,11031611,12285,0,1762052532,13002.58751636999,116.15760800999851,53330.4418812 2025-11-02,03:02:14.000,306,11031627,12285,0,1762052533,13002.68856101999,116.21400105000066,53330.47681680001 2025-11-02,03:02:15.000,306,11031653,12325,0,1762052534,13002.782869359995,116.16465713999787,53330.56066224 2025-11-02,03:02:16.000,306,11031620,12325,0,1762052535,13002.8771777,116.2069519200013,53330.60957208 2025-11-02,03:02:17.000,306,11031635,12445,0,1762052536,13003.005167589996,116.24924670000473,53330.70739176 2025-11-02,03:02:18.000,306,11031611,12245,0,1762052537,13003.099475930001,116.22105018000002,53330.819185680004 2025-11-02,03:02:19.000,306,11031632,12125,0,1762052538,13003.166839029996,116.2421975699981,53330.87508264 2025-11-02,03:02:20.000,306,11031679,12165,0,1762052539,13003.321774160002,116.28449235000153,53330.97988944001 2025-11-02,03:02:21.000,306,11031647,12085,0,1762052540,13003.422818810002,116.29154148000089,53331.04277352 2025-11-02,03:02:22.000,306,11031613,12205,0,1762052541,13003.463236670003,116.29154148000089,53331.16854168001 2025-11-02,03:02:23.000,306,11031652,12285,0,1762052542,13003.584490249988,116.34793452000304,53331.19649016001 2025-11-02,03:02:24.000,306,11031609,12285,0,1762052543,13003.611435489998,116.38318016999983,53331.29430984001 2025-11-02,03:02:25.000,306,11031638,12405,0,1762052544,13003.759634309994,116.36908191000111,53331.43405224001 2025-11-02,03:02:26.000,306,11031644,12285,0,1762052545,13003.813524789999,116.39727842999855,53331.46200072001 2025-11-02,03:02:27.000,306,11031641,12285,0,1762052546,13003.90783312999,116.39727842999855,53331.594756 2025-11-02,03:02:28.000,306,11031659,12245,0,1762052547,13003.96845991999,116.4184258200039,53331.69956280001 2025-11-02,03:02:29.000,306,11031606,12285,0,1762052548,13004.08971349999,116.46072060000006,53331.74847264001 2025-11-02,03:02:30.000,306,11031612,12245,0,1762052549,13004.184021839996,116.44662234000134,53331.825330960004 2025-11-02,03:02:31.000,306,11031619,12245,0,1762052550,13004.19749446,116.48186798999814,53331.944112000005 2025-11-02,03:02:32.000,306,11031583,12245,0,1762052551,13004.298539110001,116.46072060000006,53332.04193168 2025-11-02,03:02:33.000,306,11031638,12285,0,1762052552,13004.332220659991,116.46072060000006,53332.12577712001 2025-11-02,03:02:34.000,306,11031660,12085,0,1762052553,13004.453474239992,116.49596625000413,53332.23757104 2025-11-02,03:02:35.000,306,11031602,12605,0,1762052554,13004.541046270002,116.4536714700007,53332.230583920005 2025-11-02,03:02:36.000,306,11031626,12405,0,1762052555,13004.662299850002,116.40432755999791,53332.3633392 2025-11-02,03:02:37.000,306,11031645,12165,0,1762052556,13004.736399259993,116.43957321000198,53332.48212024 2025-11-02,03:02:38.000,306,11031627,12565,0,1762052557,13004.837443909993,116.39727842999855,53332.5729528 2025-11-02,03:02:39.000,306,11031648,12245,0,1762052558,13004.918279629994,116.39022929999919,53332.684746720006 2025-11-02,03:02:40.000,306,11031596,12205,0,1762052559,13005.079951069994,116.36908191000111,53332.796540639996 2025-11-02,03:02:41.000,306,11031621,12125,0,1762052560,13005.160786789995,116.33383626000432,53332.8873732 2025-11-02,03:02:42.000,306,11031622,12205,0,1762052561,13005.201204649995,116.31268886999896,53332.98519288 2025-11-02,03:02:43.000,306,11031583,12245,0,1762052562,13005.322458229995,116.31268886999896,53333.03410272 2025-11-02,03:02:44.000,306,11031635,12525,0,1762052563,13005.36961239999,116.25629583000409,53333.131922399996 2025-11-02,03:02:45.000,306,11031672,12085,0,1762052564,13005.463920739996,116.19990279000194,53333.17384512 2025-11-02,03:02:46.000,306,11031625,12565,0,1762052565,13005.538020150001,116.11531323000236,53333.24371632 2025-11-02,03:02:47.000,306,11031632,12205,0,1762052566,13005.605383249997,116.02367454000341,53333.38345872 2025-11-02,03:02:48.000,306,11031650,12285,0,1762052567,13005.625592179997,115.8967902000004,53333.46031704 2025-11-02,03:02:49.000,306,11031632,12205,0,1762052568,13005.746845759997,115.8615445500036,53333.502239760004 2025-11-02,03:02:50.000,306,11031610,12165,0,1762052569,13005.760318380002,115.73466021000058,53333.64198216001 2025-11-02,03:02:51.000,306,11031606,12245,0,1762052570,13005.787263619997,115.64302152000164,53333.73281472001 2025-11-02,03:02:52.000,306,11031648,12405,0,1762052571,13005.854626719993,115.60072673999821,53333.81666016 2025-11-02,03:02:53.000,306,11031655,12125,0,1762052572,13005.908517199998,115.5020389199999,53333.87954424001 2025-11-02,03:02:54.000,306,11031609,12285,0,1762052573,13005.888308269998,115.42449848999968,53333.87255712 2025-11-02,03:02:55.000,306,11031625,12285,0,1762052574,13005.982616609988,115.29761415000394,53334.06120936 2025-11-02,03:02:56.000,306,11031609,12325,0,1762052575,13006.063452329989,115.22007372000371,53334.15902904 2025-11-02,03:02:57.000,306,11031599,12365,0,1762052576,13006.130815429999,115.11433676999877,53334.193964640006 2025-11-02,03:02:58.000,306,11031675,12645,0,1762052577,13006.151024359999,115.00859982000111,53334.2498616 2025-11-02,03:02:59.000,306,11031610,12165,0,1762052578,13006.218387459994,114.89581374000409,53334.33370704001 2025-11-02,03:03:00.000,306,11031631,12285,0,1762052579,13006.26554162999,114.83237157000258,53334.34768128 2025-11-02,03:03:01.000,306,11031660,12325,0,1762052580,13006.36658627999,114.76188027000171,53334.473449439996 2025-11-02,03:03:02.000,306,11031624,12125,0,1762052581,13006.40700413999,114.61384854000062,53334.52235928001 2025-11-02,03:03:03.000,306,11031616,12325,0,1762052582,13006.46763092999,114.56450462999783,53334.508385040004 2025-11-02,03:03:04.000,306,11031656,12125,0,1762052583,13006.501312479995,114.47991506999824,53334.627166080005 2025-11-02,03:03:05.000,306,11031644,12285,0,1762052584,13006.59562082,114.36712899000122,53334.71101152 2025-11-02,03:03:06.000,306,11031636,12205,0,1762052585,13006.63603868,114.31778507999843,53334.745947120005 2025-11-02,03:03:07.000,306,11031597,12285,0,1762052586,13006.689929159991,114.2543429100042,53334.794856960005 2025-11-02,03:03:08.000,306,11031656,12165,0,1762052587,13006.804446429996,114.14860595999926,53334.89267664 2025-11-02,03:03:09.000,306,11031552,12285,0,1762052588,13006.804446429996,114.04991814000095,53334.90665088001 2025-11-02,03:03:10.000,306,11031647,12205,0,1762052589,13006.912227389992,114.03581988000224,53334.976522079996 2025-11-02,03:03:11.000,306,11031634,12405,0,1762052590,13006.905491079997,113.92303379999794,53334.99748344 2025-11-02,03:03:12.000,306,11031602,12325,0,1762052591,13006.993063109992,113.831395109999,53335.06036752 2025-11-02,03:03:13.000,306,11031611,12165,0,1762052592,13007.026744659997,113.78910033000284,53335.12325160001 2025-11-02,03:03:14.000,306,11031583,12325,0,1762052593,13007.046953589997,113.6833633799979,53335.19312280001 2025-11-02,03:03:15.000,306,11031609,12485,0,1762052594,13007.060426210002,113.61287208000431,53335.21408416 2025-11-02,03:03:16.000,306,11031572,12245,0,1762052595,13007.107580379998,113.49303687000065,53335.249019760005 2025-11-02,03:03:17.000,306,11031664,12485,0,1762052596,13007.094107759993,113.47893861000193,53335.33985232001 2025-11-02,03:03:18.000,306,11031602,12045,0,1762052597,13007.121053000003,113.28861210000468,53335.367800800006 2025-11-02,03:03:19.000,306,11031577,12245,0,1762052598,13007.060426210002,113.1899242799991,53335.416710640005 2025-11-02,03:03:20.000,306,11031610,11965,0,1762052599,13007.100844070002,113.0912364600008,53335.37478792 2025-11-02,03:03:21.000,306,11031599,12205,0,1762052600,13007.046953589997,113.02074515999993,53335.43767200001 2025-11-02,03:03:22.000,306,11031602,12405,0,1762052601,13007.026744659997,112.87271342999884,53335.45863336001 2025-11-02,03:03:23.000,306,11031637,12285,0,1762052602,13007.013272039992,112.82336952000333,53335.4726076 2025-11-02,03:03:24.000,306,11031643,12045,0,1762052603,13006.972854179992,112.70353430999967,53335.48658184001 2025-11-02,03:03:25.000,306,11031606,12285,0,1762052604,13006.959381560002,112.61189562000072,53335.465620480005 2025-11-02,03:03:26.000,306,11031608,12205,0,1762052605,13006.898754770002,112.44976563000091,53335.50754320001 2025-11-02,03:03:27.000,306,11031624,12205,0,1762052606,13006.918963700002,112.35812694000197,53335.4726076 2025-11-02,03:03:28.000,306,11031638,12245,0,1762052607,13006.844864289997,112.2876356400011,53335.465620480005 2025-11-02,03:03:29.000,306,11031650,12445,0,1762052608,13006.865073219997,112.19599695000215,53335.47959472 2025-11-02,03:03:30.000,306,11031585,12245,0,1762052609,13006.777501190001,112.06911260999914,53335.514530320004 2025-11-02,03:03:31.000,306,11031620,12245,0,1762052610,13006.824655359997,111.99157217999891,53335.514530320004 2025-11-02,03:03:32.000,306,11031628,12205,0,1762052611,13006.716874400001,111.89993348999997,53335.45164624 2025-11-02,03:03:33.000,306,11031671,12405,0,1762052612,13006.764028569996,111.78714741000294,53335.50754320001 2025-11-02,03:03:34.000,306,11031592,12285,0,1762052613,13006.669720229991,111.75895088999823,53335.45863336001 2025-11-02,03:03:35.000,306,11031651,12405,0,1762052614,13006.67645654,111.59682089999842,53335.48658184001 2025-11-02,03:03:36.000,306,11031644,11885,0,1762052615,13006.683192849996,111.59682089999842,53335.47959472 2025-11-02,03:03:37.000,306,11031602,12245,0,1762052616,13006.65624761,111.43469090999861,53335.48658184001 2025-11-02,03:03:38.000,306,11031649,12405,0,1762052617,13006.65624761,111.46288743000332,53335.50055608 2025-11-02,03:03:39.000,306,11031586,12365,0,1762052618,13006.629302369991,111.31485570000223,53335.52850456001 2025-11-02,03:03:40.000,306,11031649,12285,0,1762052619,13006.683192849996,111.3360030900003,53335.535491680006 2025-11-02,03:03:41.000,306,11031565,12205,0,1762052620,13006.689929159991,111.19502048999857,53335.535491680006 2025-11-02,03:03:42.000,306,11031568,12485,0,1762052621,13006.65624761,111.22321701000328,53335.49356896 2025-11-02,03:03:43.000,306,11031646,12285,0,1762052622,13006.69666547,111.10338179999962,53335.52151744 2025-11-02,03:03:44.000,306,11031616,12245,0,1762052623,13006.629302369991,111.18092222999985,53335.465620480005 2025-11-02,03:03:45.000,306,11031624,12365,0,1762052624,13006.662983919996,111.11043092999898,53335.50754320001 2025-11-02,03:03:46.000,306,11031581,12205,0,1762052625,13006.649511299991,111.11748005999834,53335.44465912 2025-11-02,03:03:47.000,306,11031552,12325,0,1762052626,13006.649511299991,111.05403789000411,53335.43767200001 2025-11-02,03:03:48.000,306,11031608,12325,0,1762052627,13006.61582975,111.07518528000219,53335.44465912 2025-11-02,03:03:49.000,306,11031577,12085,0,1762052628,13006.642774989996,111.01879224000004,53335.416710640005 2025-11-02,03:03:50.000,306,11031586,12245,0,1762052629,13006.60909343999,111.03993962999812,53335.395749280004 2025-11-02,03:03:51.000,306,11031578,12285,0,1762052630,13006.582148199996,110.9905957200026,53335.44465912 2025-11-02,03:03:52.000,306,11031575,12245,0,1762052631,13006.582148199996,110.98354659000324,53335.4027364 2025-11-02,03:03:53.000,306,11031610,12285,0,1762052632,13006.60909343999,110.93420268000045,53335.416710640005 2025-11-02,03:03:54.000,306,11031589,12045,0,1762052633,13006.481103549995,110.94830093999917,53335.416710640005 2025-11-02,03:03:55.000,306,11031641,12365,0,1762052634,13006.521521409995,110.9271535500011,53335.4027364 2025-11-02,03:03:56.000,306,11031608,12365,0,1762052635,13006.481103549995,110.8778096399983,53335.395749280004 2025-11-02,03:03:57.000,306,11031624,12365,0,1762052636,13006.42721306999,110.87076050999895,53335.367800800006 2025-11-02,03:03:58.000,306,11031664,12005,0,1762052637,13006.41374045,110.78617094999936,53335.367800800006 2025-11-02,03:03:59.000,306,11031594,12165,0,1762052638,13006.30595948999,110.86371137999959,53335.37478792 2025-11-02,03:04:00.000,306,11031613,12405,0,1762052639,13006.3126958,110.77912182,53335.31190384 2025-11-02,03:04:01.000,306,11031613,12485,0,1762052640,13006.24533269999,110.76502356000128,53335.33985232001 2025-11-02,03:04:02.000,306,11031572,12045,0,1762052641,13006.26554162999,110.71567964999849,53335.367800800006 2025-11-02,03:04:03.000,306,11031585,12125,0,1762052642,13006.198178529994,110.66633574000298,53335.3328652 2025-11-02,03:04:04.000,306,11031646,12285,0,1762052643,13006.137551739994,110.67338487000234,53335.31190384 2025-11-02,03:04:05.000,306,11031574,12245,0,1762052644,13006.177969599994,110.6451883500049,53335.30491672 2025-11-02,03:04:06.000,306,11031604,12525,0,1762052645,13006.130815429999,110.56059878999804,53335.35382656 2025-11-02,03:04:07.000,306,11031565,12325,0,1762052646,13006.097133879994,110.6451883500049,53335.33985232001 2025-11-02,03:04:08.000,306,11031638,12485,0,1762052647,13006.070188639998,110.5324022700006,53335.31190384 2025-11-02,03:04:09.000,306,11031576,12125,0,1762052648,13006.016298159993,110.58879531000275,53335.3328652 2025-11-02,03:04:10.000,306,11031605,12205,0,1762052649,13006.002825539988,110.50420575000317,53335.27696824 2025-11-02,03:04:11.000,306,11031593,12205,0,1762052650,13005.982616609988,110.54650052999932,53335.27696824 2025-11-02,03:04:12.000,306,11031641,12205,0,1762052651,13006.002825539988,110.48305835999781,53335.22107128001 2025-11-02,03:04:13.000,306,11031610,12285,0,1762052652,13005.908517199998,110.44781271000102,53335.228058400004 2025-11-02,03:04:14.000,306,11031553,12325,0,1762052653,13005.881571960002,110.41256706000422,53335.19312280001 2025-11-02,03:04:15.000,306,11031583,12365,0,1762052654,13005.793999929992,110.39141966999887,53335.16517432 2025-11-02,03:04:16.000,306,11031564,12245,0,1762052655,13005.834417789993,110.37027228000079,53335.13722584 2025-11-02,03:04:17.000,306,11031544,12325,0,1762052656,13005.767054689997,110.27863359000185,53335.13722584 2025-11-02,03:04:18.000,306,11031638,12205,0,1762052657,13005.787263619997,110.16584751000482,53335.11626448 2025-11-02,03:04:19.000,306,11031575,12125,0,1762052658,13005.746845759997,110.11650360000203,53335.13722584 2025-11-02,03:04:20.000,306,11031594,12285,0,1762052659,13005.773790999992,110.01781578000373,53335.06735464 2025-11-02,03:04:21.000,306,11031633,12205,0,1762052660,13005.699691590002,109.89093144000071,53335.00447056001 2025-11-02,03:04:22.000,306,11031588,12005,0,1762052661,13005.726636829997,109.83453839999856,53334.98350920001 2025-11-02,03:04:23.000,306,11031601,12325,0,1762052662,13005.753582069992,109.74994883999898,53335.011457680004 2025-11-02,03:04:24.000,306,11031674,12125,0,1762052663,13005.793999929992,109.67945753999811,53334.976522079996 2025-11-02,03:04:25.000,306,11031647,12325,0,1762052664,13005.740109450002,109.61601537000388,53334.99049632 2025-11-02,03:04:26.000,306,11031610,12245,0,1762052665,13005.827681479997,109.52437667999766,53334.94158648 2025-11-02,03:04:27.000,306,11031600,12125,0,1762052666,13005.841154100002,109.39749234000192,53334.98350920001 2025-11-02,03:04:28.000,306,11031627,12005,0,1762052667,13005.915253509993,109.36929582000448,53334.99748344 2025-11-02,03:04:29.000,306,11031587,12285,0,1762052668,13005.915253509993,109.31290278000233,53334.976522079996 2025-11-02,03:04:30.000,306,11031607,12285,0,1762052669,13005.935462439993,109.29175539000425,53334.96953496 2025-11-02,03:04:31.000,306,11031629,12325,0,1762052670,13005.928726129998,109.24946061000082,53334.962547840005 2025-11-02,03:04:32.000,306,11031625,12485,0,1762052671,13006.002825539988,109.26355886999954,53334.92761224 2025-11-02,03:04:33.000,306,11031550,12365,0,1762052672,13006.023034469988,109.19306756999868,53334.89966376 2025-11-02,03:04:34.000,306,11031582,12005,0,1762052673,13005.975880299993,109.29175539000425,53334.913638000005 2025-11-02,03:04:35.000,306,11031613,12085,0,1762052674,13006.002825539988,109.2353623500021,53334.88568952001 2025-11-02,03:04:36.000,306,11031592,12565,0,1762052675,13005.955671369993,109.27765712999826,53334.92062512 2025-11-02,03:04:37.000,306,11031618,12325,0,1762052676,13005.975880299993,109.29880452000361,53334.88568952001 2025-11-02,03:04:38.000,306,11031584,12125,0,1762052677,13005.982616609988,109.24241148000146,53334.864728160006 2025-11-02,03:04:39.000,306,11031571,12365,0,1762052678,13005.915253509993,109.2706079999989,53334.8787024 2025-11-02,03:04:40.000,306,11031627,12485,0,1762052679,13005.901780890003,109.29175539000425,53334.80184408 2025-11-02,03:04:41.000,306,11031659,12165,0,1762052680,13005.861363030002,109.25650974000018,53334.75992136 2025-11-02,03:04:42.000,306,11031601,12285,0,1762052681,13005.807472549997,109.22126409000339,53334.71799864001 2025-11-02,03:04:43.000,306,11031574,12285,0,1762052682,13005.740109450002,109.19306756999868,53334.62017896001 2025-11-02,03:04:44.000,306,11031600,12325,0,1762052683,13005.659273730002,109.12257626999781,53334.627166080005 2025-11-02,03:04:45.000,306,11031629,12125,0,1762052684,13005.612119559992,109.00274106000143,53334.59921760001 2025-11-02,03:04:46.000,306,11031558,12205,0,1762052685,13005.524547529996,108.8899549800044,53334.53633352 2025-11-02,03:04:47.000,306,11031588,12165,0,1762052686,13005.47739336,108.86880758999905,53334.508385040004 2025-11-02,03:04:48.000,306,11031553,12365,0,1762052687,13005.383085019996,108.7137267299986,53334.459475200005 2025-11-02,03:04:49.000,306,11031553,12365,0,1762052688,13005.32919453999,108.60094065000158,53334.410565360005 2025-11-02,03:04:50.000,306,11031651,12325,0,1762052689,13005.261831439995,108.43881066000176,53334.340694160004 2025-11-02,03:04:51.000,306,11031622,12205,0,1762052690,13005.221413579995,108.29782806000003,53334.305758559996 2025-11-02,03:04:52.000,306,11031592,12645,0,1762052691,13005.16752309999,108.17094372000429,53334.27082296 2025-11-02,03:04:53.000,306,11031598,12285,0,1762052692,13005.12710523999,107.99471546999848,53334.20793888 2025-11-02,03:04:54.000,306,11031606,12285,0,1762052693,13005.11363262,107.85373287000402,53334.173003280004 2025-11-02,03:04:55.000,306,11031619,12285,0,1762052694,13005.17425941,107.69865201000357,53334.124093440005 2025-11-02,03:04:56.000,306,11031594,12245,0,1762052695,13005.15405048,107.55766941000184,53334.06120936 2025-11-02,03:04:57.000,306,11031580,12365,0,1762052696,13005.22814988999,107.4166868100001,53334.075183600005 2025-11-02,03:04:58.000,306,11031562,12285,0,1762052697,13005.25509513,107.29685160000372,53333.98435104 2025-11-02,03:04:59.000,306,11031589,12085,0,1762052698,13005.31572192,107.12062334999791,53333.96338968 2025-11-02,03:05:00.000,306,11031603,12405,0,1762052699,13005.32919453999,107.02193552999961,53333.970376799996 2025-11-02,03:05:01.000,306,11031604,12245,0,1762052700,13005.41003025999,106.89505119000387,53333.92146696 2025-11-02,03:05:02.000,306,11031536,12125,0,1762052701,13005.450448119991,106.824559890003,53333.858582880006 2025-11-02,03:05:03.000,306,11031615,12165,0,1762052702,13005.463920739996,106.66242990000319,53333.86557 2025-11-02,03:05:04.000,306,11031629,12365,0,1762052703,13005.484129669996,106.57079121000424,53333.84460864 2025-11-02,03:05:05.000,306,11031576,12085,0,1762052704,13005.538020150001,106.48620165000466,53333.81666016 2025-11-02,03:05:06.000,306,11031602,12365,0,1762052705,13005.524547529996,106.37341557000036,53333.7956988 2025-11-02,03:05:07.000,306,11031552,12365,0,1762052706,13005.544756459996,106.32407166000485,53333.78172456001 2025-11-02,03:05:08.000,306,11031582,12285,0,1762052707,13005.531283839991,106.24653123000462,53333.74678896 2025-11-02,03:05:09.000,306,11031625,12245,0,1762052708,13005.524547529996,106.1689908000044,53333.71884048 2025-11-02,03:05:10.000,306,11031583,12325,0,1762052709,13005.47739336,106.12669602000096,53333.6559564 2025-11-02,03:05:11.000,306,11031574,12205,0,1762052710,13005.443711809996,106.04210646000138,53333.690892000006 2025-11-02,03:05:12.000,306,11031553,12245,0,1762052711,13005.34940346999,105.98571341999923,53333.67691776 2025-11-02,03:05:13.000,306,11031591,12285,0,1762052712,13005.241622509995,105.89407473000028,53333.53717536 2025-11-02,03:05:14.000,306,11031552,12285,0,1762052713,13005.201204649995,105.80243604000134,53333.59307232001 2025-11-02,03:05:15.000,306,11031605,12485,0,1762052714,13005.08668737999,105.73194474000047,53333.51621400001 2025-11-02,03:05:16.000,306,11031538,12285,0,1762052715,13004.992379039999,105.59096213999874,53333.49525264001 2025-11-02,03:05:17.000,306,11031607,11965,0,1762052716,13004.945224869989,105.49932344999979,53333.44634280001 2025-11-02,03:05:18.000,306,11031583,12325,0,1762052717,13004.857652839994,105.4147338900002,53333.42538144001 2025-11-02,03:05:19.000,306,11031612,12165,0,1762052718,13004.716190329993,105.28080041999783,53333.32057464 2025-11-02,03:05:20.000,306,11031597,12285,0,1762052719,13004.635354609993,105.2173582500036,53333.285639040005 2025-11-02,03:05:21.000,306,11031587,12205,0,1762052720,13004.520837340002,105.08342478000122,53333.2716648 2025-11-02,03:05:22.000,306,11031624,12365,0,1762052721,13004.419792690001,104.98473696000292,53333.15987088001 2025-11-02,03:05:23.000,306,11031551,12125,0,1762052722,13004.312011729991,104.87195087999862,53333.0969868 2025-11-02,03:05:24.000,306,11031603,12325,0,1762052723,13004.19749446,104.75211567000224,53333.05506408 2025-11-02,03:05:25.000,306,11031606,12405,0,1762052724,13004.13686767,104.59703481000179,53333.04807696 2025-11-02,03:05:26.000,306,11031627,12325,0,1762052725,13004.04929563999,104.44195395000133,53332.98519288 2025-11-02,03:05:27.000,306,11031574,12365,0,1762052726,13004.002141469995,104.3009713499996,53332.94327016001 2025-11-02,03:05:28.000,306,11031579,12445,0,1762052727,13003.89436051,104.15998874999786,53332.84545048001 2025-11-02,03:05:29.000,306,11031646,12325,0,1762052728,13003.880887889994,104.02605528000277,53332.78955352 2025-11-02,03:05:30.000,306,11031627,12165,0,1762052729,13003.800052169994,103.89917093999975,53332.75461792001 2025-11-02,03:05:31.000,306,11031585,12485,0,1762052730,13003.840470029994,103.82163050999952,53332.65679824001 2025-11-02,03:05:32.000,306,11031659,12525,0,1762052731,13003.76637061999,103.66654964999907,53332.62186264 2025-11-02,03:05:33.000,306,11031636,12445,0,1762052732,13003.752897999999,103.58196008999948,53332.5729528 2025-11-02,03:05:34.000,306,11031605,12325,0,1762052733,13003.759634309994,103.51146878999862,53332.51006872001 2025-11-02,03:05:35.000,306,11031608,12165,0,1762052734,13003.779843239994,103.3493387999988,53332.46814600001 2025-11-02,03:05:36.000,306,11031551,12085,0,1762052735,13003.813524789999,103.30704402000265,53332.447184640005 2025-11-02,03:05:37.000,306,11031587,12365,0,1762052736,13003.80678847999,103.22245446000306,53332.37731344 2025-11-02,03:05:38.000,306,11031598,12205,0,1762052737,13003.86741526999,103.13786490000348,53332.37731344 2025-11-02,03:05:39.000,306,11031592,12325,0,1762052738,13003.85394265,103.08852099000069,53332.33539072 2025-11-02,03:05:40.000,306,11031622,12365,0,1762052739,13003.89436051,103.0391770799979,53332.279493760005 2025-11-02,03:05:41.000,306,11031622,12245,0,1762052740,13003.880887889994,103.0039314300011,53332.29346800001 2025-11-02,03:05:42.000,306,11031628,12365,0,1762052741,13003.901096819995,102.92639100000088,53332.24455816 2025-11-02,03:05:43.000,306,11031636,12565,0,1762052742,13003.880887889994,102.87704708999809,53332.25154528001 2025-11-02,03:05:44.000,306,11031620,12365,0,1762052743,13003.92804205999,102.84180144000129,53332.1886612 2025-11-02,03:05:45.000,306,11031642,12085,0,1762052744,13003.92804205999,102.79950665999786,53332.15372560001 2025-11-02,03:05:46.000,306,11031656,12285,0,1762052745,13003.88762419999,102.72901536000427,53332.11879 2025-11-02,03:05:47.000,306,11031595,12405,0,1762052746,13003.860678959994,102.7572118800017,53332.09782864 2025-11-02,03:05:48.000,306,11031582,12325,0,1762052747,13003.880887889994,102.67967145000148,53332.08385440001 2025-11-02,03:05:49.000,306,11031651,12245,0,1762052748,13003.87415158,102.63737666999805,53332.05590592001 2025-11-02,03:05:50.000,306,11031551,12565,0,1762052749,13003.813524789999,102.64442580000468,53332.03494456001 2025-11-02,03:05:51.000,306,11031621,12245,0,1762052750,13003.820261099994,102.61622927999997,53332.013983200006 2025-11-02,03:05:52.000,306,11031600,12205,0,1762052751,13003.793315859999,102.55278710999846,53331.9790476 2025-11-02,03:05:53.000,306,11031623,12125,0,1762052752,13003.78657954999,102.55278710999846,53331.96507336001 2025-11-02,03:05:54.000,306,11031625,12405,0,1762052753,13003.74616168999,102.51049233000231,53331.993021840004 2025-11-02,03:05:55.000,306,11031635,12285,0,1762052754,13003.719216449994,102.46114841999952,53331.93013776 2025-11-02,03:05:56.000,306,11031600,12325,0,1762052755,13003.752897999999,102.44000103000144,53331.95808624001 2025-11-02,03:05:57.000,306,11031650,12285,0,1762052756,13003.685534899989,102.40475538000464,53331.88821504001 2025-11-02,03:05:58.000,306,11031623,12605,0,1762052757,13003.692271209999,102.35541147000185,53331.846292320006 2025-11-02,03:05:59.000,306,11031601,12405,0,1762052758,13003.638380729994,102.32016581999778,53331.88821504001 2025-11-02,03:06:00.000,306,11031590,12285,0,1762052759,13003.631644419998,102.28492017000099,53331.86725368001 2025-11-02,03:06:01.000,306,11031647,12485,0,1762052760,13003.611435489998,102.26377278000291,53331.90218928 2025-11-02,03:06:02.000,306,11031609,12405,0,1762052761,13003.611435489998,102.21442887000012,53331.85327944 2025-11-02,03:06:03.000,306,11031594,12325,0,1762052762,13003.584490249988,102.15803582999797,53331.86725368001 2025-11-02,03:06:04.000,306,11031607,12525,0,1762052763,13003.591226559998,102.12279018000118,53331.83231808 2025-11-02,03:06:05.000,306,11031596,12205,0,1762052764,13003.550808699998,102.03820062000159,53331.85327944 2025-11-02,03:06:06.000,306,11031638,12245,0,1762052765,13003.651853349998,102.01705323000351,53331.88122792 2025-11-02,03:06:07.000,306,11031659,12485,0,1762052766,13003.631644419998,101.953611060002,53331.825330960004 2025-11-02,03:06:08.000,306,11031615,12245,0,1762052767,13003.705743829989,101.89721801999985,53331.825330960004 2025-11-02,03:06:09.000,306,11031629,12365,0,1762052768,13003.712480139999,101.79853020000155,53331.81135672 2025-11-02,03:06:10.000,306,11031651,12245,0,1762052769,13003.752897999999,101.81967758999963,53331.85327944 2025-11-02,03:06:11.000,306,11031618,12205,0,1762052770,13003.800052169994,101.73508803000004,53331.83231808 2025-11-02,03:06:12.000,306,11031601,12165,0,1762052771,13003.87415158,101.7068915100026,53331.88122792 2025-11-02,03:06:13.000,306,11031660,12205,0,1762052772,13003.90783312999,101.62935108000238,53331.86026656 2025-11-02,03:06:14.000,306,11031640,12325,0,1762052773,13003.941514679995,101.59410542999831,53331.85327944 2025-11-02,03:06:15.000,306,11031583,12485,0,1762052774,13004.03582302,101.57295804000023,53331.9091764 2025-11-02,03:06:16.000,306,11031601,12565,0,1762052775,13004.03582302,101.56590891000087,53331.91616352001 2025-11-02,03:06:17.000,306,11031642,12365,0,1762052776,13004.1570766,101.52361413000472,53331.95808624001 2025-11-02,03:06:18.000,306,11031637,12405,0,1762052777,13004.224439699996,101.45312283000385,53331.993021840004 2025-11-02,03:06:19.000,306,11031639,12325,0,1762052778,13004.332220659991,101.50246673999936,53332.02097032 2025-11-02,03:06:20.000,306,11031653,12325,0,1762052779,13004.365902209996,101.43902456999785,53332.03494456001 2025-11-02,03:06:21.000,306,11031638,12285,0,1762052780,13004.453474239992,101.42492630999914,53332.05590592001 2025-11-02,03:06:22.000,306,11031584,12325,0,1762052781,13004.487155789997,101.38263153000298,53332.09084152 2025-11-02,03:06:23.000,306,11031624,12285,0,1762052782,13004.635354609993,101.34033674999955,53332.17468696001 2025-11-02,03:06:24.000,306,11031584,12445,0,1762052783,13004.675772469993,101.33328762000019,53332.20263544001 2025-11-02,03:06:25.000,306,11031601,12605,0,1762052784,13004.763344499988,101.29099284000404,53332.2585324 2025-11-02,03:06:26.000,306,11031611,12405,0,1762052785,13004.864389149989,101.23459980000189,53332.30744224 2025-11-02,03:06:27.000,306,11031653,12405,0,1762052786,13004.972170109999,101.1852558899991,53332.37032632001 2025-11-02,03:06:28.000,306,11031579,12085,0,1762052787,13005.012587969999,101.13591198000358,53332.38430056 2025-11-02,03:06:29.000,306,11031670,12205,0,1762052788,13005.10689630999,101.10066632999951,53332.48212024 2025-11-02,03:06:30.000,306,11031643,12165,0,1762052789,13005.21467727,101.00902764000057,53332.517055840006 2025-11-02,03:06:31.000,306,11031642,12285,0,1762052790,13005.30898560999,100.93148721000034,53332.57993992 2025-11-02,03:06:32.000,306,11031636,12245,0,1762052791,13005.47739336,100.82575026000268,53332.64981112 2025-11-02,03:06:33.000,306,11031643,12325,0,1762052792,13005.571701699992,100.77640634999989,53332.67077248 2025-11-02,03:06:34.000,306,11031631,12285,0,1762052793,13005.692955279992,100.6565711400035,53332.75461792001 2025-11-02,03:06:35.000,306,11031616,12405,0,1762052794,13005.820945170002,100.60017810000136,53332.831476240004 2025-11-02,03:06:36.000,306,11031677,12445,0,1762052795,13005.928726129998,100.52263767000113,53332.87339896001 2025-11-02,03:06:37.000,306,11031600,12325,0,1762052796,13006.063452329989,100.45214637000026,53332.97820576 2025-11-02,03:06:38.000,306,11031584,12245,0,1762052797,13006.22512376999,100.31116376999853,53333.03410272 2025-11-02,03:06:39.000,306,11031638,12205,0,1762052798,13006.33290473,100.24067246999766,53333.14589664 2025-11-02,03:06:40.000,306,11031610,12285,0,1762052799,13006.49457617,100.18427943000279,53333.166858000004 2025-11-02,03:06:41.000,306,11031585,12285,0,1762052800,13006.629302369991,100.05034596000041,53333.31358752 2025-11-02,03:06:42.000,306,11031615,12405,0,1762052801,13006.777501190001,99.9869037899989,53333.37647160001 2025-11-02,03:06:43.000,306,11031624,12365,0,1762052802,13006.966117869997,99.8882159700006,53333.453329920005 2025-11-02,03:06:44.000,306,11031664,12285,0,1762052803,13007.107580379998,99.77542989000358,53333.51621400001 2025-11-02,03:06:45.000,306,11031629,12365,0,1762052804,13007.249042889998,99.72608598000079,53333.56512384001 2025-11-02,03:06:46.000,306,11031631,12325,0,1762052805,13007.47134112,99.62034903000313,53333.690892000006 2025-11-02,03:06:47.000,306,11031615,12285,0,1762052806,13007.62627624999,99.55690686000162,53333.77473744 2025-11-02,03:06:48.000,306,11031632,12125,0,1762052807,13007.78794768999,99.51461207999819,53333.907492720005 2025-11-02,03:06:49.000,306,11031643,12205,0,1762052808,13007.936146510001,99.4441207800046,53333.94242832 2025-11-02,03:06:50.000,306,11031610,12165,0,1762052809,13008.118026880002,99.38772774000245,53334.1101192 2025-11-02,03:06:51.000,306,11031610,12325,0,1762052810,13008.259489390002,99.34543295999902,53334.22191312 2025-11-02,03:06:52.000,306,11031647,12125,0,1762052811,13008.448106069998,99.26084339999943,53334.29877144 2025-11-02,03:06:53.000,306,11031586,12285,0,1762052812,13008.589568579999,99.22559775000263,53334.40357824001 2025-11-02,03:06:54.000,306,11031643,12245,0,1762052813,13008.75124002,99.16215558000113,53334.52235928001 2025-11-02,03:06:55.000,306,11031616,12405,0,1762052814,13008.89270253,99.10576253999898,53334.58524336 2025-11-02,03:06:56.000,306,11031621,12285,0,1762052815,13009.067846589991,99.13395906000369,53334.697037280006 2025-11-02,03:06:57.000,306,11031617,12445,0,1762052816,13009.202572789996,99.0846151500009,53334.85774104001 2025-11-02,03:06:58.000,306,11031634,12285,0,1762052817,13009.350771609992,99.00002559000131,53334.89267664 2025-11-02,03:06:59.000,306,11031625,12165,0,1762052818,13009.485497809997,99.00707472000067,53335.05338040001 2025-11-02,03:07:00.000,306,11031590,12285,0,1762052819,13009.620224009988,98.92248516000109,53335.16517432 2025-11-02,03:07:01.000,306,11031599,12325,0,1762052820,13009.788631759999,98.84494473000086,53335.249019760005 2025-11-02,03:07:02.000,306,11031644,12325,0,1762052821,13009.916621649994,98.78855168999871,53335.42369776 2025-11-02,03:07:03.000,306,11031621,12205,0,1762052822,13010.058084159995,98.76740430000063,53335.45863336001 2025-11-02,03:07:04.000,306,11031625,12205,0,1762052823,13010.1523925,98.68281474000105,53335.57042728 2025-11-02,03:07:05.000,306,11031644,12205,0,1762052824,13010.280382389996,98.61232344000018,53335.68920832 2025-11-02,03:07:06.000,306,11031594,12565,0,1762052825,13010.408372279991,98.4783899699978,53335.78004088 2025-11-02,03:07:07.000,306,11031631,12365,0,1762052826,13010.529625859992,98.42904606000229,53335.91279616001 2025-11-02,03:07:08.000,306,11031650,12325,0,1762052827,13010.623934199997,98.316259979998,53335.98266736 2025-11-02,03:07:09.000,306,11031591,12485,0,1762052828,13010.745187779998,98.23167041999841,53336.11542264 2025-11-02,03:07:10.000,306,11031630,12205,0,1762052829,13010.799078259988,98.08363869000459,53336.206255200006 2025-11-02,03:07:11.000,306,11031613,12645,0,1762052830,13010.927068149998,98.02019652000308,53336.3809332 2025-11-02,03:07:12.000,306,11031588,12285,0,1762052831,13011.04158541999,97.90741043999878,53336.44381728001 2025-11-02,03:07:13.000,306,11031620,12125,0,1762052832,13011.176311619995,97.75937870999769,53336.5556112 2025-11-02,03:07:14.000,306,11031606,12405,0,1762052833,13011.277356269995,97.6747891499981,53336.63246952001 2025-11-02,03:07:15.000,306,11031633,12325,0,1762052834,13011.38513722999,97.60429785000451,53336.71631496 2025-11-02,03:07:16.000,306,11031657,12205,0,1762052835,13011.49291819,97.55495394000172,53336.877018720006 2025-11-02,03:07:17.000,306,11031595,12285,0,1762052836,13011.600699149996,97.4774135100015,53336.89798008001 2025-11-02,03:07:18.000,306,11031619,12125,0,1762052837,13011.735425350002,97.42806959999871,53336.98182552 2025-11-02,03:07:19.000,306,11031616,12325,0,1762052838,13011.836470000002,97.37167656000383,53337.10759368 2025-11-02,03:07:20.000,306,11031608,12205,0,1762052839,13011.950987269993,97.28708700000425,53337.26829744 2025-11-02,03:07:21.000,306,11031647,12365,0,1762052840,13012.065504539998,97.24479222000082,53337.3940656 2025-11-02,03:07:22.000,306,11031607,12445,0,1762052841,13012.200230739989,97.21659570000338,53337.45694968 2025-11-02,03:07:23.000,306,11031629,12205,0,1762052842,13012.287802769999,97.18135004999931,53337.533808 2025-11-02,03:07:24.000,306,11031648,12285,0,1762052843,13012.44947421,97.082662230001,53337.63861480001 2025-11-02,03:07:25.000,306,11031625,12365,0,1762052844,13012.55051886,97.04036745000485,53337.75739584001 2025-11-02,03:07:26.000,306,11031624,12285,0,1762052845,13012.69198137,96.9839744100027,53337.813292800005 2025-11-02,03:07:27.000,306,11031604,12245,0,1762052846,13012.786289709991,96.97692528000334,53337.92508672001 2025-11-02,03:07:28.000,306,11031626,12485,0,1762052847,13012.921015909997,96.95577788999799,53338.04386776001 2025-11-02,03:07:29.000,306,11031635,12245,0,1762052848,13013.049005799992,96.96987615000398,53338.17662304 2025-11-02,03:07:30.000,306,11031592,12405,0,1762052849,13013.176995690003,96.92758137000055,53338.32335256 2025-11-02,03:07:31.000,306,11031626,12445,0,1762052850,13013.217413549988,96.93463049999991,53338.33732680001 2025-11-02,03:07:32.000,306,11031689,12405,0,1762052851,13013.352139749994,96.9205322400012,53338.47706920001 2025-11-02,03:07:33.000,306,11031613,12125,0,1762052852,13013.473393329994,96.8852865900044,53338.581876000004 2025-11-02,03:07:34.000,306,11031621,12125,0,1762052853,13013.54075642999,96.89938485000312,53338.67270856001 2025-11-02,03:07:35.000,306,11031640,12485,0,1762052854,13013.635064769995,96.8852865900044,53338.79148960001 2025-11-02,03:07:36.000,306,11031642,12325,0,1762052855,13013.715900489995,96.85709006999969,53338.83341232 2025-11-02,03:07:37.000,306,11031632,12245,0,1762052856,13013.837154069995,96.8711883299984,53339.02206456 2025-11-02,03:07:38.000,306,11031614,12325,0,1762052857,13013.965143959991,96.87823745999776,53339.04302592 2025-11-02,03:07:39.000,306,11031684,12325,0,1762052858,13014.045979679991,96.84299181000097,53339.14783272001 2025-11-02,03:07:40.000,306,11031644,12285,0,1762052859,13014.126815399992,96.81479529000353,53339.30853648 2025-11-02,03:07:41.000,306,11031648,12205,0,1762052860,13014.173969570002,96.82184442000289,53339.41334328001 2025-11-02,03:07:42.000,306,11031663,12485,0,1762052861,13014.241332669997,96.82889355000225,53339.49718872 2025-11-02,03:07:43.000,306,11031599,12365,0,1762052862,13014.322168389997,96.79364789999818,53339.60199552001 2025-11-02,03:07:44.000,306,11031612,12245,0,1762052863,13014.376058870002,96.73020573000395,53339.657892480005 2025-11-02,03:07:45.000,306,11031645,12645,0,1762052864,13014.403004109998,96.7725005100001,53339.74872504001 2025-11-02,03:07:46.000,306,11031625,12445,0,1762052865,13014.423213039998,96.71610746999795,53339.88846744001 2025-11-02,03:07:47.000,306,11031616,12325,0,1762052866,13014.477103519988,96.68086182000116,53340.00026136 2025-11-02,03:07:48.000,306,11031632,12125,0,1762052867,13014.510785069993,96.59627226000157,53340.063145440006 2025-11-02,03:07:49.000,306,11031613,12005,0,1762052868,13014.537730309989,96.50463357000262,53340.14699088 2025-11-02,03:07:50.000,306,11031581,12205,0,1762052869,13014.598357099989,96.46938791999855,53340.27275904001 2025-11-02,03:07:51.000,306,11031655,12405,0,1762052870,13014.665720199999,96.42004401000304,53340.377565840005 2025-11-02,03:07:52.000,306,11031627,12365,0,1762052871,13014.685929129999,96.35660184000153,53340.377565840005 2025-11-02,03:07:53.000,306,11031589,12165,0,1762052872,13014.71961067999,96.32135619000474,53340.48237264 2025-11-02,03:07:54.000,306,11031633,12165,0,1762052873,13014.78697378,96.24381576000451,53340.5732052 2025-11-02,03:07:55.000,306,11031635,12285,0,1762052874,13014.874545809995,96.16627533000428,53340.6430764 2025-11-02,03:07:56.000,306,11031610,12245,0,1762052875,13014.935172599995,96.14512793999893,53340.712947600005 2025-11-02,03:07:57.000,306,11031649,12165,0,1762052876,13014.995799389995,96.04644012000063,53340.81076728 2025-11-02,03:07:58.000,306,11031622,12485,0,1762052877,13015.04295355999,95.9688996900004,53340.85269000001 2025-11-02,03:07:59.000,306,11031633,12245,0,1762052878,13015.08337141999,95.91955578000488,53340.950509680006 2025-11-02,03:08:00.000,306,11031637,12325,0,1762052879,13015.09010773,95.86316274000274,53341.04134224001 2025-11-02,03:08:01.000,306,11031607,12445,0,1762052880,13015.137261899996,95.77152405000379,53341.118200560006 2025-11-02,03:08:02.000,306,11031688,12245,0,1762052881,13015.157470829996,95.70103275000292,53341.13916192001 2025-11-02,03:08:03.000,306,11031637,12085,0,1762052882,13015.143998209991,95.58119753999927,53341.22300736 2025-11-02,03:08:04.000,306,11031590,12245,0,1762052883,13015.17094345,95.48955885000032,53341.216020240005 2025-11-02,03:08:05.000,306,11031639,12205,0,1762052884,13015.164207139991,95.3767727700033,53341.37672400001 2025-11-02,03:08:06.000,306,11031631,12285,0,1762052885,13015.17094345,95.25693755999964,53341.42563384001 2025-11-02,03:08:07.000,306,11031660,12245,0,1762052886,13015.17094345,95.15824974000134,53341.50947928 2025-11-02,03:08:08.000,306,11031663,12285,0,1762052887,13015.211361310001,95.07366018000175,53341.50947928 2025-11-02,03:08:09.000,306,11031683,12405,0,1762052888,13015.204624999991,94.92562845000066,53341.56537624001 2025-11-02,03:08:10.000,306,11031626,12485,0,1762052889,13015.17094345,94.86218627999915,53341.66319592001 2025-11-02,03:08:11.000,306,11031653,12285,0,1762052890,13015.11031666,94.75644933000149,53341.68415728 2025-11-02,03:08:12.000,306,11031620,12285,0,1762052891,13015.117052969996,94.6718597700019,53341.719092880005 2025-11-02,03:08:13.000,306,11031619,12125,0,1762052892,13015.06316248999,94.54497542999889,53341.73306712001 2025-11-02,03:08:14.000,306,11031644,12325,0,1762052893,13015.06316248999,94.46743499999866,53341.7959512 2025-11-02,03:08:15.000,306,11031570,12365,0,1762052894,13015.00927201,94.40399283000443,53341.85883528001 2025-11-02,03:08:16.000,306,11031653,12485,0,1762052895,13014.98232676999,94.24186284000461,53341.85184816 2025-11-02,03:08:17.000,306,11031638,12245,0,1762052896,13014.894754739995,94.17137154000375,53341.935693600004 2025-11-02,03:08:18.000,306,11031710,12245,0,1762052897,13014.8678095,94.05858545999945,53341.91473224 2025-11-02,03:08:19.000,306,11031695,12405,0,1762052898,13014.84086425999,93.9669467700005,53341.92870648001 2025-11-02,03:08:20.000,306,11031650,12245,0,1762052899,13014.82739164,93.88235721000092,53341.92870648001 2025-11-02,03:08:21.000,306,11031625,12285,0,1762052900,13014.78023746999,93.78366939000261,53341.99857768001 2025-11-02,03:08:22.000,306,11031657,12325,0,1762052901,13014.76676485,93.6567850499996,53341.99159056 2025-11-02,03:08:23.000,306,11031660,12205,0,1762052902,13014.78697378,93.53694984000322,53342.04748752001 2025-11-02,03:08:24.000,306,11031621,12245,0,1762052903,13014.80718271,93.44531115000427,53342.04748752001 2025-11-02,03:08:25.000,306,11031595,12085,0,1762052904,13014.76676485,93.33252506999997,53342.08242312 2025-11-02,03:08:26.000,306,11031651,12285,0,1762052905,13014.813919019995,93.22678812000231,53342.09639736001 2025-11-02,03:08:27.000,306,11031645,12205,0,1762052906,13014.834127949995,93.17039508000016,53342.1103716 2025-11-02,03:08:28.000,306,11031665,12205,0,1762052907,13014.84086425999,93.02941247999843,53342.103384480004 2025-11-02,03:08:29.000,306,11031633,12525,0,1762052908,13014.86107318999,92.93072466000012,53342.14530720001 2025-11-02,03:08:30.000,306,11031686,12445,0,1762052909,13014.90822736,92.84613510000054,53342.18722992 2025-11-02,03:08:31.000,306,11031647,12125,0,1762052910,13014.94864522,92.7544964100016,53342.20819128 2025-11-02,03:08:32.000,306,11031678,12485,0,1762052911,13014.94864522,92.65580859000329,53342.21517840001 2025-11-02,03:08:33.000,306,11031643,12485,0,1762052912,13015.056426179995,92.5712190300037,53342.23613976001 2025-11-02,03:08:34.000,306,11031661,12285,0,1762052913,13015.09010773,92.3949907799979,53342.25710112 2025-11-02,03:08:35.000,306,11031666,12205,0,1762052914,13015.13052559,92.28925383000023,53342.3199852 2025-11-02,03:08:36.000,306,11031708,12405,0,1762052915,13015.184416069991,92.20466427000065,53342.340946560005 2025-11-02,03:08:37.000,306,11031652,12485,0,1762052916,13015.258515479996,92.12007471000106,53342.36190792001 2025-11-02,03:08:38.000,306,11031651,12285,0,1762052917,13015.339351199997,92.02138689000276,53342.3549208 2025-11-02,03:08:39.000,306,11031689,12445,0,1762052918,13015.366296439992,91.91564993999782,53342.424792 2025-11-02,03:08:40.000,306,11031612,12485,0,1762052919,13015.399977989997,91.78876560000208,53342.48767608 2025-11-02,03:08:41.000,306,11031639,12045,0,1762052920,13015.413450610002,91.69007778000378,53342.53658592 2025-11-02,03:08:42.000,306,11031624,12365,0,1762052921,13015.440395849997,91.5561443100014,53342.53658592 2025-11-02,03:08:43.000,306,11031660,12245,0,1762052922,13015.433659540002,91.46450562000246,53342.59947000001 2025-11-02,03:08:44.000,306,11031680,12485,0,1762052923,13015.480813709997,91.33762127999944,53342.62043136001 2025-11-02,03:08:45.000,306,11031697,12125,0,1762052924,13015.514495260002,91.25303171999985,53342.69728968001 2025-11-02,03:08:46.000,306,11031678,12325,0,1762052925,13015.534704190002,91.15434390000155,53342.76716088001 2025-11-02,03:08:47.000,306,11031635,12205,0,1762052926,13015.527967879993,91.01336129999981,53342.774148000004 2025-11-02,03:08:48.000,306,11031636,12125,0,1762052927,13015.527967879993,90.90762435000215,53342.78812224001 2025-11-02,03:08:49.000,306,11031599,12485,0,1762052928,13015.534704190002,90.79483826999785,53342.87196768 2025-11-02,03:08:50.000,306,11031584,12525,0,1762052929,13015.501022639997,90.67500306000147,53342.892929040005 2025-11-02,03:08:51.000,306,11031635,12085,0,1762052930,13015.507758949992,90.56926611000381,53342.88594192001 2025-11-02,03:08:52.000,306,11031644,12285,0,1762052931,13015.460604779997,90.4423817700008,53342.98376160001 2025-11-02,03:08:53.000,306,11031637,12325,0,1762052932,13015.460604779997,90.38598872999864,53343.03965856 2025-11-02,03:08:54.000,306,11031652,12285,0,1762052933,13015.433659540002,90.2591043900029,53343.06760704 2025-11-02,03:08:55.000,306,11031631,12445,0,1762052934,13015.399977989997,90.13222004999989,53343.0885684 2025-11-02,03:08:56.000,306,11031636,12325,0,1762052935,13015.373032750002,90.03353223000158,53343.12350400001 2025-11-02,03:08:57.000,306,11031637,12645,0,1762052936,13015.312405960001,89.94189354000264,53343.130491120006 2025-11-02,03:08:58.000,306,11031617,12125,0,1762052937,13015.265251789991,89.8502548500037,53343.15145248001 2025-11-02,03:08:59.000,306,11031648,12285,0,1762052938,13015.271988100001,89.75861616000475,53343.24228504001 2025-11-02,03:09:00.000,306,11031703,12525,0,1762052939,13015.19115238,89.67402659999789,53343.22132368001 2025-11-02,03:09:01.000,306,11031660,12325,0,1762052940,13015.117052969996,89.5894370399983,53343.228310800005 2025-11-02,03:09:02.000,306,11031680,12645,0,1762052941,13015.0698988,89.49074922,53343.28420776 2025-11-02,03:09:03.000,306,11031599,12165,0,1762052942,13014.995799389995,89.43435617999785,53343.36106608 2025-11-02,03:09:04.000,306,11031652,12685,0,1762052943,13014.96211783999,89.3427174899989,53343.37504032 2025-11-02,03:09:05.000,306,11031643,12405,0,1762052944,13014.90822736,89.25107879999996,53343.38901456001 2025-11-02,03:09:06.000,306,11031660,12325,0,1762052945,13014.88128211999,89.17353836999973,53343.396001680005 2025-11-02,03:09:07.000,306,11031661,12245,0,1762052946,13014.854336879995,89.0959979399995,53343.37504032 2025-11-02,03:09:08.000,306,11031596,12165,0,1762052947,13014.76002853999,89.05370316000335,53343.43792440001 2025-11-02,03:09:09.000,306,11031662,12445,0,1762052948,13014.773501159994,88.95501533999777,53343.49382136 2025-11-02,03:09:10.000,306,11031668,12125,0,1762052949,13014.69940174999,88.91976969000098,53343.465872880006 2025-11-02,03:09:11.000,306,11031665,12365,0,1762052950,13014.712874369994,88.87747491000482,53343.52176984 2025-11-02,03:09:12.000,306,11031619,12205,0,1762052951,13014.632038649994,88.83518013000139,53343.5427312 2025-11-02,03:09:13.000,306,11031627,12245,0,1762052952,13014.632038649994,88.74354144000245,53343.55670544001 2025-11-02,03:09:14.000,306,11031639,12365,0,1762052953,13014.591620789994,88.71534491999773,53343.58465392001 2025-11-02,03:09:15.000,306,11031663,12325,0,1762052954,13014.551202929993,88.67305014000158,53343.57067968 2025-11-02,03:09:16.000,306,11031632,12365,0,1762052955,13014.557939239989,88.64485362000414,53343.612602400004 2025-11-02,03:09:17.000,306,11031643,12325,0,1762052956,13014.517521379988,88.58846058000199,53343.66151224 2025-11-02,03:09:18.000,306,11031637,12565,0,1762052957,13014.483839829998,88.56026406000456,53343.682473600005 2025-11-02,03:09:19.000,306,11031622,12325,0,1762052958,13014.470367209993,88.48272363000433,53343.65452512001 2025-11-02,03:09:20.000,306,11031655,12165,0,1762052959,13014.470367209993,88.45452710999962,53343.7174092 2025-11-02,03:09:21.000,306,11031609,12365,0,1762052960,13014.463630899998,88.37698667999939,53343.73837056 2025-11-02,03:09:22.000,306,11031706,12685,0,1762052961,13014.443421969998,88.31354450999788,53343.76631904 2025-11-02,03:09:23.000,306,11031606,12165,0,1762052962,13014.443421969998,88.30649537999852,53343.80824176 2025-11-02,03:09:24.000,306,11031633,12405,0,1762052963,13014.450158279993,88.20780756000022,53343.79426752001 2025-11-02,03:09:25.000,306,11031631,12405,0,1762052964,13014.456894589988,88.16551278000406,53343.80824176 2025-11-02,03:09:26.000,306,11031640,12445,0,1762052965,13014.463630899998,88.08797235000384,53343.850164480005 2025-11-02,03:09:27.000,306,11031651,12405,0,1762052966,13014.456894589988,88.06682495999848,53343.84317736001 2025-11-02,03:09:28.000,306,11031647,12205,0,1762052967,13014.423213039998,87.9963336600049,53343.84317736001 2025-11-02,03:09:29.000,306,11031688,12485,0,1762052968,13014.429949349993,87.92584236000403,53343.93400992 2025-11-02,03:09:30.000,306,11031634,12285,0,1762052969,13014.416476730003,87.85535106000316,53343.90606144 2025-11-02,03:09:31.000,306,11031699,12405,0,1762052970,13014.423213039998,87.79895802000101,53343.968945520006 2025-11-02,03:09:32.000,306,11031647,12485,0,1762052971,13014.443421969998,87.69322107000335,53343.98291976 2025-11-02,03:09:33.000,306,11031625,12405,0,1762052972,13014.423213039998,87.61568064000312,53343.98291976 2025-11-02,03:09:34.000,306,11031713,12365,0,1762052973,13014.409740419993,87.56633673000033,53343.996894 2025-11-02,03:09:35.000,306,11031715,12285,0,1762052974,13014.409740419993,87.46059978000267,53344.00388112 2025-11-02,03:09:36.000,306,11031612,12565,0,1762052975,13014.429949349993,87.45355065000331,53344.07375232 2025-11-02,03:09:37.000,306,11031650,12365,0,1762052976,13014.416476730003,87.38305935000244,53344.15061064 2025-11-02,03:09:38.000,306,11031659,12285,0,1762052977,13014.403004109998,87.33371543999965,53344.12964928001 2025-11-02,03:09:39.000,306,11031653,12485,0,1762052978,13014.423213039998,87.26322413999878,53344.16458488 2025-11-02,03:09:40.000,306,11031649,12165,0,1762052979,13014.382795179998,87.13633980000304,53344.15061064 2025-11-02,03:09:41.000,306,11031665,12285,0,1762052980,13014.389531489993,87.07289763000153,53344.19253336 2025-11-02,03:09:42.000,306,11031706,12525,0,1762052981,13014.369322559993,86.99535720000131,53344.2414432 2025-11-02,03:09:43.000,306,11031651,12365,0,1762052982,13014.382795179998,86.91076764000172,53344.2414432 2025-11-02,03:09:44.000,306,11031683,12485,0,1762052983,13014.382795179998,86.85437459999957,53344.283365920004 2025-11-02,03:09:45.000,306,11031666,12445,0,1762052984,13014.355849940002,86.76978503999999,53344.3113144 2025-11-02,03:09:46.000,306,11031639,12365,0,1762052985,13014.322168389997,86.69929373999912,53344.353237120005 2025-11-02,03:09:47.000,306,11031697,12165,0,1762052986,13014.342377319997,86.66404809000232,53344.3811856 2025-11-02,03:09:48.000,306,11031657,12285,0,1762052987,13014.281750529997,86.53716374999931,53344.37419848001 2025-11-02,03:09:49.000,306,11031656,12125,0,1762052988,13014.308695769992,86.45257418999972,53344.40913408 2025-11-02,03:09:50.000,306,11031658,12405,0,1762052989,13014.315432080002,86.33273898000334,53344.43708256 2025-11-02,03:09:51.000,306,11031694,12325,0,1762052990,13014.275014220002,86.26224768000247,53344.40913408 2025-11-02,03:09:52.000,306,11031680,12645,0,1762052991,13014.241332669997,86.17765812000289,53344.44406968001 2025-11-02,03:09:53.000,306,11031657,12245,0,1762052992,13014.234596360002,86.0930685600033,53344.4859924 2025-11-02,03:09:54.000,306,11031629,12165,0,1762052993,13014.200914809997,85.99438073999772,53344.43708256 2025-11-02,03:09:55.000,306,11031649,12365,0,1762052994,13014.214387430002,85.8815946600007,53344.43708256 2025-11-02,03:09:56.000,306,11031635,12285,0,1762052995,13014.167233259992,85.81110335999983,53344.45804392 2025-11-02,03:09:57.000,306,11031640,12405,0,1762052996,13014.214387430002,85.75471031999768,53344.47900528 2025-11-02,03:09:58.000,306,11031621,12125,0,1762052997,13014.140288019997,85.64897337000002,53344.54188936001 2025-11-02,03:09:59.000,306,11031640,12485,0,1762052998,13014.133551710001,85.50799076999829,53344.56285072001 2025-11-02,03:10:00.000,306,11031682,12245,0,1762052999,13014.140288019997,85.4234012099987,53344.57682496 2025-11-02,03:10:01.000,306,11031651,12325,0,1762053000,13014.153760640002,85.34586077999847,53344.569837840005 2025-11-02,03:10:02.000,306,11031652,12365,0,1762053001,13014.153760640002,85.26832034999825,53344.618747680004 2025-11-02,03:10:03.000,306,11031661,12205,0,1762053002,13014.147024329992,85.15553427000123,53344.618747680004 2025-11-02,03:10:04.000,306,11031649,12245,0,1762053003,13014.167233259992,85.05684645000292,53344.688618880005 2025-11-02,03:10:05.000,306,11031660,12085,0,1762053004,13014.160496949997,84.95110949999798,53344.66067040001 2025-11-02,03:10:06.000,306,11031645,12245,0,1762053005,13014.180705879997,84.83832342000096,53344.70259312 2025-11-02,03:10:07.000,306,11031672,12125,0,1762053006,13014.173969570002,84.74668473000202,53344.77945144001 2025-11-02,03:10:08.000,306,11031633,12325,0,1762053007,13014.180705879997,84.65504604000307,53344.82137416 2025-11-02,03:10:09.000,306,11031622,12125,0,1762053008,13014.214387430002,84.54225995999877,53344.737528720005 2025-11-02,03:10:10.000,306,11031608,12365,0,1762053009,13014.187442189992,84.42947388000175,53344.84233552 2025-11-02,03:10:11.000,306,11031623,12205,0,1762053010,13014.214387430002,84.33078606000345,53344.82137416 2025-11-02,03:10:12.000,306,11031658,12405,0,1762053011,13014.221123739997,84.2391473700045,53344.8353484 2025-11-02,03:10:13.000,306,11031648,12405,0,1762053012,13014.241332669997,84.10521390000213,53344.905219600005 2025-11-02,03:10:14.000,306,11031642,12125,0,1762053013,13014.248068979992,84.0276734700019,53344.91220672 2025-11-02,03:10:15.000,306,11031653,12205,0,1762053014,13014.281750529997,83.90783825999824,53344.954129440004 2025-11-02,03:10:16.000,306,11031666,12245,0,1762053015,13014.281750529997,83.83029782999802,53345.01701352001 2025-11-02,03:10:17.000,306,11031617,12165,0,1762053016,13014.268277909992,83.74570826999843,53345.01701352001 2025-11-02,03:10:18.000,306,11031693,12165,0,1762053017,13014.295223150002,83.65406957999949,53345.072910480005 2025-11-02,03:10:19.000,306,11031592,12445,0,1762053018,13014.288486839992,83.54833263000182,53345.142781680006 2025-11-02,03:10:20.000,306,11031619,12085,0,1762053019,13014.315432080002,83.46374307000224,53345.16374304001 2025-11-02,03:10:21.000,306,11031586,12205,0,1762053020,13014.288486839992,83.36505525000393,53345.21964 2025-11-02,03:10:22.000,306,11031632,12365,0,1762053021,13014.295223150002,83.27341655999771,53345.20566576 2025-11-02,03:10:23.000,306,11031690,12325,0,1762053022,13014.301959459997,83.20997439000348,53345.26854984 2025-11-02,03:10:24.000,306,11031612,12245,0,1762053023,13014.301959459997,83.09718830999918,53345.28252408001 2025-11-02,03:10:25.000,306,11031570,12325,0,1762053024,13014.281750529997,83.01964787999896,53345.29649832 2025-11-02,03:10:26.000,306,11031660,12365,0,1762053025,13014.315432080002,82.99850049000088,53345.33143392001 2025-11-02,03:10:27.000,306,11031624,12605,0,1762053026,13014.308695769992,82.8645670199985,53345.36636952 2025-11-02,03:10:28.000,306,11031654,12245,0,1762053027,13014.254805290002,82.77997745999892,53345.38034376001 2025-11-02,03:10:29.000,306,11031626,12205,0,1762053028,13014.261541599997,82.6671913800019,53345.49213768 2025-11-02,03:10:30.000,306,11031601,12205,0,1762053029,13014.268277909992,82.59670008000103,53345.457202080004 2025-11-02,03:10:31.000,306,11031624,12245,0,1762053030,13014.248068979992,82.52620878000016,53345.49912480001 2025-11-02,03:10:32.000,306,11031635,12245,0,1762053031,13014.234596360002,82.40637357000378,53345.575983120005 2025-11-02,03:10:33.000,306,11031715,12165,0,1762053032,13014.248068979992,82.34998053000163,53345.624892960004 2025-11-02,03:10:34.000,306,11031607,12405,0,1762053033,13014.214387430002,82.28653836000012,53345.68777704001 2025-11-02,03:10:35.000,306,11031609,12085,0,1762053034,13014.227860049992,82.2089979299999,53345.7087384 2025-11-02,03:10:36.000,306,11031642,12445,0,1762053035,13014.173969570002,82.06801532999816,53345.72969976 2025-11-02,03:10:37.000,306,11031678,12325,0,1762053036,13014.180705879997,81.98342576999858,53345.78559672001 2025-11-02,03:10:38.000,306,11031657,12245,0,1762053037,13014.120079089997,81.88473795000027,53345.862455040005 2025-11-02,03:10:39.000,306,11031608,12325,0,1762053038,13014.066188609992,81.8142466499994,53345.88341640001 2025-11-02,03:10:40.000,306,11031610,12405,0,1762053039,13014.045979679991,81.73670621999918,53345.88341640001 2025-11-02,03:10:41.000,306,11031600,11965,0,1762053040,13014.025770749991,81.65211665999959,53345.93232624001 2025-11-02,03:10:42.000,306,11031615,12245,0,1762053041,13013.992089200001,81.53228145000321,53345.93232624001 2025-11-02,03:10:43.000,306,11031636,12245,0,1762053042,13013.958407649996,81.44064276000427,53346.01617168 2025-11-02,03:10:44.000,306,11031601,12405,0,1762053043,13013.924726099991,81.38424972000212,53346.12097848001 2025-11-02,03:10:45.000,306,11031622,12165,0,1762053044,13013.897780859996,81.33490580999933,53346.15591408 2025-11-02,03:10:46.000,306,11031623,12485,0,1762053045,13013.897780859996,81.2573653799991,53346.1629012 2025-11-02,03:10:47.000,306,11031613,12325,0,1762053046,13013.82368144999,81.18687407999823,53346.148926960006 2025-11-02,03:10:48.000,306,11031691,12245,0,1762053047,13013.796736209995,81.13048104000336,53346.23975952001 2025-11-02,03:10:49.000,306,11031642,12085,0,1762053048,13013.74284572999,81.08818625999993,53346.2327724 2025-11-02,03:10:50.000,306,11031609,12325,0,1762053049,13013.70916418,81.02474408999842,53346.26770800001 2025-11-02,03:10:51.000,306,11031597,12205,0,1762053050,13013.62159214999,80.9472036599982,53346.28866936001 2025-11-02,03:10:52.000,306,11031633,12245,0,1762053051,13013.56096535999,80.8767123600046,53346.35854056001 2025-11-02,03:10:53.000,306,11031605,12205,0,1762053052,13013.48012963999,80.79917193000438,53346.344566320004 2025-11-02,03:10:54.000,306,11031665,12445,0,1762053053,13013.432975469994,80.72163150000415,53346.365527680005 2025-11-02,03:10:55.000,306,11031594,12205,0,1762053054,13013.372348679994,80.65818933000264,53346.442386 2025-11-02,03:10:56.000,306,11031650,12165,0,1762053055,13013.352139749994,80.55950151000434,53346.47033448 2025-11-02,03:10:57.000,306,11031654,12125,0,1762053056,13013.264567719998,80.50310847000219,53346.463347360004 2025-11-02,03:10:58.000,306,11031673,12125,0,1762053057,13013.230886169993,80.36917499999981,53346.463347360004 2025-11-02,03:10:59.000,306,11031680,12085,0,1762053058,13013.183731999998,80.31278195999766,53346.56116704 2025-11-02,03:11:00.000,306,11031618,12325,0,1762053059,13013.183731999998,80.20704501,53346.55417992001 2025-11-02,03:11:01.000,306,11031589,12365,0,1762053060,13013.123105209997,80.10130806000234,53346.56815416 2025-11-02,03:11:02.000,306,11031614,12045,0,1762053061,13013.143314139998,79.98852197999804,53346.60308976001 2025-11-02,03:11:03.000,306,11031691,12405,0,1762053062,13013.136577830002,79.94622720000189,53346.65898672 2025-11-02,03:11:04.000,306,11031670,12165,0,1762053063,13013.075951040002,79.87573590000102,53346.65898672 2025-11-02,03:11:05.000,306,11031591,12325,0,1762053064,13013.075951040002,79.81934285999887,53346.69392232001 2025-11-02,03:11:06.000,306,11031571,12245,0,1762053065,13013.035533180002,79.74180242999864,53346.749819280005 2025-11-02,03:11:07.000,306,11031632,12285,0,1762053066,13013.055742110002,79.60081983000418,53346.80571624 2025-11-02,03:11:08.000,306,11031652,12165,0,1762053067,13013.022060559997,79.5514759200014,53346.81270336001 2025-11-02,03:11:09.000,306,11031611,12245,0,1762053068,13012.968170079992,79.48098462000053,53346.8266776 2025-11-02,03:11:10.000,306,11031618,12125,0,1762053069,13012.954697460002,79.43868984000437,53346.86161320001 2025-11-02,03:11:11.000,306,11031609,12325,0,1762053070,13012.934488530002,79.39639506000094,53346.83366472 2025-11-02,03:11:12.000,306,11031618,12445,0,1762053071,13012.914279600001,79.35410028000479,53346.91052304001 2025-11-02,03:11:13.000,306,11031646,12045,0,1762053072,13012.894070670001,79.22721594000177,53347.00834272001 2025-11-02,03:11:14.000,306,11031648,12365,0,1762053073,13012.813234950001,79.22016681000241,53346.94545864 2025-11-02,03:11:15.000,306,11031602,12485,0,1762053074,13012.745871849991,79.17082289999962,53346.987381360006 2025-11-02,03:11:16.000,306,11031598,12285,0,1762053075,13012.7121903,79.1214789900041,53347.0712268 2025-11-02,03:11:17.000,306,11031621,12285,0,1762053076,13012.65156351,79.05098769000324,53347.07821392001 2025-11-02,03:11:18.000,306,11031675,12125,0,1762053077,13012.56399147999,78.98049639000237,53347.12013664 2025-11-02,03:11:19.000,306,11031629,12445,0,1762053078,13012.496628379995,78.95229986999766,53347.141098 2025-11-02,03:11:20.000,306,11031570,12165,0,1762053079,13012.42926528,78.88885770000343,53347.134110880004 2025-11-02,03:11:21.000,306,11031617,12525,0,1762053080,13012.38211110999,78.83246466000128,53347.16904648 2025-11-02,03:11:22.000,306,11031619,12445,0,1762053081,13012.314748009994,78.74787510000169,53347.16205936 2025-11-02,03:11:23.000,306,11031659,12245,0,1762053082,13012.26085752999,78.67738380000083,53347.23891768 2025-11-02,03:11:24.000,306,11031687,12085,0,1762053083,13012.159812879989,78.62803988999804,53347.23193056 2025-11-02,03:11:25.000,306,11031602,12205,0,1762053084,13012.132867639993,78.5998433700006,53347.24590480001 2025-11-02,03:11:26.000,306,11031605,12405,0,1762053085,13012.105922399998,78.49410642000294,53347.301801760004 2025-11-02,03:11:27.000,306,11031612,12365,0,1762053086,13012.025086679998,78.49410642000294,53347.25987904 2025-11-02,03:11:28.000,306,11031609,12085,0,1762053087,13011.957723580002,78.40951686000335,53347.371672960006 2025-11-02,03:11:29.000,306,11031637,12245,0,1762053088,13011.924042029998,78.38132033999864,53347.40660856 2025-11-02,03:11:30.000,306,11031625,12285,0,1762053089,13011.876887860002,78.30377990999841,53347.37866008 2025-11-02,03:11:31.000,306,11031600,12085,0,1762053090,13011.822997379997,78.2896816499997,53347.371672960006 2025-11-02,03:11:32.000,306,11031579,12365,0,1762053091,13011.748897969992,78.26148513000226,53347.371672960006 2025-11-02,03:11:33.000,306,11031674,12485,0,1762053092,13011.708480109992,78.21919034999883,53347.42756992 2025-11-02,03:11:34.000,306,11031661,12325,0,1762053093,13011.681534869997,78.22623947999818,53347.46250552001 2025-11-02,03:11:35.000,306,11031593,12445,0,1762053094,13011.634380700001,78.12755165999988,53347.46250552001 2025-11-02,03:11:36.000,306,11031587,12325,0,1762053095,13011.573753910001,78.09935514000244,53347.49744112 2025-11-02,03:11:37.000,306,11031578,12205,0,1762053096,13011.546808669991,78.07115861999773,53347.518402480004 2025-11-02,03:11:38.000,306,11031636,12325,0,1762053097,13011.506390809991,78.03591297000094,53347.57429944 2025-11-02,03:11:39.000,306,11031608,12365,0,1762053098,13011.47270926,77.95132341000135,53347.5253896 2025-11-02,03:11:40.000,306,11031588,12245,0,1762053099,13011.45250033,77.93017602000327,53347.5952608 2025-11-02,03:11:41.000,306,11031607,12365,0,1762053100,13011.39187354,77.88788123999984,53347.56731232 2025-11-02,03:11:42.000,306,11031611,12645,0,1762053101,13011.34471936999,77.8314881999977,53347.658144880006 2025-11-02,03:11:43.000,306,11031630,12365,0,1762053102,13011.358191989995,77.76804603000346,53347.665132 2025-11-02,03:11:44.000,306,11031606,12445,0,1762053103,13011.337983059995,77.73984950999875,53347.72102896 2025-11-02,03:11:45.000,306,11031630,12325,0,1762053104,13011.31103782,77.6482108199998,53347.69308048 2025-11-02,03:11:46.000,306,11031574,12205,0,1762053105,13011.277356269995,77.62001430000237,53347.70006760001 2025-11-02,03:11:47.000,306,11031601,12405,0,1762053106,13011.176311619995,77.56362126000022,53347.78391304 2025-11-02,03:11:48.000,306,11031640,12245,0,1762053107,13011.156102689994,77.52132648000406,53347.81186152 2025-11-02,03:11:49.000,306,11031637,12165,0,1762053108,13011.10894852,77.47198257000127,53347.7699388 2025-11-02,03:11:50.000,306,11031602,12405,0,1762053109,13011.055058039994,77.43673692000448,53347.79090016 2025-11-02,03:11:51.000,306,11031598,12205,0,1762053110,13011.014640179994,77.4014912700004,53347.853784240004 2025-11-02,03:11:52.000,306,11031626,12405,0,1762053111,13010.947277079998,77.35214736000489,53347.86775848001 2025-11-02,03:11:53.000,306,11031645,12285,0,1762053112,13010.886650289998,77.31690171000082,53347.81186152 2025-11-02,03:11:54.000,306,11031668,12285,0,1762053113,13010.778869330003,77.25345953999931,53347.90269408 2025-11-02,03:11:55.000,306,11031565,12085,0,1762053114,13010.745187779998,77.19706650000444,53347.93064256 2025-11-02,03:11:56.000,306,11031602,12405,0,1762053115,13010.664352059997,77.12657520000357,53347.90269408 2025-11-02,03:11:57.000,306,11031633,12445,0,1762053116,13010.650879439992,77.08428042000014,53347.95160392 2025-11-02,03:11:58.000,306,11031682,12485,0,1762053117,13010.617197890002,77.02788737999799,53347.96557816001 2025-11-02,03:11:59.000,306,11031626,12325,0,1762053118,13010.576780030002,76.96444521000376,53348.00051376 2025-11-02,03:12:00.000,306,11031593,12405,0,1762053119,13010.549834789992,76.93624868999905,53347.96557816001 2025-11-02,03:12:01.000,306,11031620,12365,0,1762053120,13010.516153240002,76.8446100000001,53347.972565280004 2025-11-02,03:12:02.000,306,11031574,12165,0,1762053121,13010.482471689997,76.78821695999795,53348.00051376 2025-11-02,03:12:03.000,306,11031624,11965,0,1762053122,13010.442053829996,76.69657826999901,53348.03544936001 2025-11-02,03:12:04.000,306,11031661,12045,0,1762053123,13010.415108590001,76.63313610000478,53348.0494236 2025-11-02,03:12:05.000,306,11031623,12605,0,1762053124,13010.354481800001,76.52035002000048,53348.07038496 2025-11-02,03:12:06.000,306,11031612,12445,0,1762053125,13010.29385501,76.48510437000368,53348.12628192 2025-11-02,03:12:07.000,306,11031558,12565,0,1762053126,13010.287118699991,76.39346568000474,53348.08435920001 2025-11-02,03:12:08.000,306,11031610,12285,0,1762053127,13010.22649190999,76.2877287299998,53348.07038496 2025-11-02,03:12:09.000,306,11031694,12285,0,1762053128,13010.219755599996,76.17494265000278,53348.09833344 2025-11-02,03:12:10.000,306,11031598,12285,0,1762053129,13010.179337739995,76.11150048000127,53348.13326904001 2025-11-02,03:12:11.000,306,11031633,12405,0,1762053130,13010.17260143,76.06215656999848,53348.14724328 2025-11-02,03:12:12.000,306,11031630,12125,0,1762053131,13010.14565618999,75.99871440000425,53348.1192948 2025-11-02,03:12:13.000,306,11031633,12365,0,1762053132,13010.08502939999,75.90707570999803,53348.08435920001 2025-11-02,03:12:14.000,306,11031570,12525,0,1762053133,13010.017666299995,75.8295352799978,53348.11230768001 2025-11-02,03:12:15.000,306,11031585,12205,0,1762053134,13010.03113892,75.72379833000014,53348.15423040001 2025-11-02,03:12:16.000,306,11031605,12165,0,1762053135,13009.99072106,75.62511051000183,53348.12628192 2025-11-02,03:12:17.000,306,11031566,12325,0,1762053136,13009.9503032,75.54052095000225,53348.1192948 2025-11-02,03:12:18.000,306,11031633,12085,0,1762053137,13009.936830579994,75.42773486999795,53348.1192948 2025-11-02,03:12:19.000,306,11031641,12205,0,1762053138,13009.869467479999,75.34314530999836,53348.189166000004 2025-11-02,03:12:20.000,306,11031643,12285,0,1762053139,13009.849258549999,75.25855574999878,53348.14724328 2025-11-02,03:12:21.000,306,11031546,12325,0,1762053140,13009.802104379989,75.18101531999855,53348.23807584 2025-11-02,03:12:22.000,306,11031630,12405,0,1762053141,13009.748213899999,75.08232750000025,53348.140256160004 2025-11-02,03:12:23.000,306,11031632,12285,0,1762053142,13009.741477589989,74.98363968000194,53348.20314024001 2025-11-02,03:12:24.000,306,11031657,12125,0,1762053143,13009.687587109998,74.85675533999893,53348.18217888001 2025-11-02,03:12:25.000,306,11031649,12285,0,1762053144,13009.694323419993,74.7933131700047,53348.210127360006 2025-11-02,03:12:26.000,306,11031632,12525,0,1762053145,13009.667378179998,74.75101839000126,53348.17519176 2025-11-02,03:12:27.000,306,11031611,12125,0,1762053146,13009.593278769993,74.6452814400036,53348.15423040001 2025-11-02,03:12:28.000,306,11031590,12325,0,1762053147,13009.559597220003,74.61708491999889,53348.21711448 2025-11-02,03:12:29.000,306,11031680,12365,0,1762053148,13009.498970430002,74.51134797000122,53348.2241016 2025-11-02,03:12:30.000,306,11031635,12405,0,1762053149,13009.465288879997,74.4690531899978,53348.19615312 2025-11-02,03:12:31.000,306,11031668,12285,0,1762053150,13009.438343640002,74.41266015000292,53348.25205008001 2025-11-02,03:12:32.000,306,11031618,12365,0,1762053151,13009.384453159997,74.34216885000205,53348.25205008001 2025-11-02,03:12:33.000,306,11031646,12325,0,1762053152,13009.317090060002,74.26462842000183,53348.23108872001 2025-11-02,03:12:34.000,306,11031545,12485,0,1762053153,13009.236254340001,74.21528450999904,53348.20314024001 2025-11-02,03:12:35.000,306,11031654,11965,0,1762053154,13009.202572789996,74.18003886000224,53348.210127360006 2025-11-02,03:12:36.000,306,11031595,12485,0,1762053155,13009.162154929996,74.11659669000073,53348.210127360006 2025-11-02,03:12:37.000,306,11031586,12485,0,1762053156,13009.108264449991,74.06020364999858,53348.16820464 2025-11-02,03:12:38.000,306,11031602,12125,0,1762053157,13009.04763765999,73.98971234999772,53348.11230768001 2025-11-02,03:12:39.000,306,11031577,12405,0,1762053158,13009.040901349996,73.9403684400022,53348.19615312 2025-11-02,03:12:40.000,306,11031598,12125,0,1762053159,13009.01395611,73.88397540000005,53348.16820464 2025-11-02,03:12:41.000,306,11031556,12485,0,1762053160,13008.980274559995,73.88397540000005,53348.19615312 2025-11-02,03:12:42.000,306,11031596,12285,0,1762053161,13008.97353825,73.83463149000454,53348.18217888001 2025-11-02,03:12:43.000,306,11031624,12205,0,1762053162,13008.960065629995,73.78528758000175,53348.2241016 2025-11-02,03:12:44.000,306,11031626,12285,0,1762053163,13008.919647769995,73.72184541000024,53348.23807584 2025-11-02,03:12:45.000,306,11031591,12085,0,1762053164,13008.899438839995,73.67955063000409,53348.23807584 2025-11-02,03:12:46.000,306,11031594,12325,0,1762053165,13008.838812049995,73.58791193999787,53348.189166000004 2025-11-02,03:12:47.000,306,11031654,12485,0,1762053166,13008.81186681,73.56676454999979,53348.26602432 2025-11-02,03:12:48.000,306,11031619,12245,0,1762053167,13008.79165788,73.51037151000492,53348.23807584 2025-11-02,03:12:49.000,306,11031625,12405,0,1762053168,13008.73103109,73.42578194999805,53348.25205008001 2025-11-02,03:12:50.000,306,11031580,12525,0,1762053169,13008.72429477999,73.37643804000254,53348.23807584 2025-11-02,03:12:51.000,306,11031632,12245,0,1762053170,13008.697349539994,73.31299587000103,53348.31493416 2025-11-02,03:12:52.000,306,11031629,12405,0,1762053171,13008.670404299999,73.25660282999888,53348.328908400006 2025-11-02,03:12:53.000,306,11031604,12285,0,1762053172,13008.629986439999,73.22840631000145,53348.31493416 2025-11-02,03:12:54.000,306,11031615,12285,0,1762053173,13008.629986439999,73.1720132699993,53348.38480536 2025-11-02,03:12:55.000,306,11031689,12125,0,1762053174,13008.62325012999,73.08742370999971,53348.38480536 2025-11-02,03:12:56.000,306,11031653,12125,0,1762053175,13008.60304119999,73.04512893000356,53348.39877960001 2025-11-02,03:12:57.000,306,11031624,12445,0,1762053176,13008.596304889994,72.98168676000205,53348.4337152 2025-11-02,03:12:58.000,306,11031634,12045,0,1762053177,13008.609777509999,72.88299894000374,53348.39877960001 2025-11-02,03:12:59.000,306,11031599,12325,0,1762053178,13008.616513819994,72.87594981000439,53348.40576672 2025-11-02,03:13:00.000,306,11031594,12365,0,1762053179,13008.596304889994,72.85480241999903,53348.46166368 2025-11-02,03:13:01.000,306,11031659,12245,0,1762053180,13008.562623339989,72.7913602500048,53348.44070232 2025-11-02,03:13:02.000,306,11031593,12165,0,1762053181,13008.522205479989,72.70677068999794,53348.48262504 2025-11-02,03:13:03.000,306,11031599,12325,0,1762053182,13008.549150719999,72.71381982000457,53348.46865080001 2025-11-02,03:13:04.000,306,11031609,12285,0,1762053183,13008.501996549989,72.66447591000178,53348.4337152 2025-11-02,03:13:05.000,306,11031613,12365,0,1762053184,13008.454842379993,72.60808286999963,53348.53153488 2025-11-02,03:13:06.000,306,11031607,12205,0,1762053185,13008.400951899988,72.60808286999963,53348.475637920004 2025-11-02,03:13:07.000,306,11031646,12365,0,1762053186,13008.434633449993,72.56578809000348,53348.53852200001 2025-11-02,03:13:08.000,306,11031660,12325,0,1762053187,13008.367270349998,72.50234592000197,53348.53153488 2025-11-02,03:13:09.000,306,11031613,12365,0,1762053188,13008.374006659993,72.48824766000325,53348.545509120006 2025-11-02,03:13:10.000,306,11031583,12205,0,1762053189,13008.340325110003,72.45300200999918,53348.55948336 2025-11-02,03:13:11.000,306,11031642,12205,0,1762053190,13008.279698320002,72.42480549000175,53348.56647048001 2025-11-02,03:13:12.000,306,11031640,12125,0,1762053191,13008.272962009993,72.37546157999896,53348.60140608 2025-11-02,03:13:13.000,306,11031628,12405,0,1762053192,13008.252753079993,72.32611767000344,53348.594418960005 2025-11-02,03:13:14.000,306,11031664,12245,0,1762053193,13008.266225699997,72.28382289000001,53348.60140608 2025-11-02,03:13:15.000,306,11031638,12285,0,1762053194,13008.299907250002,72.27677376000065,53348.65031592 2025-11-02,03:13:16.000,306,11031628,12325,0,1762053195,13008.286434629998,72.24857724000321,53348.67127728 2025-11-02,03:13:17.000,306,11031593,12325,0,1762053196,13008.272962009993,72.16398768000363,53348.664290160006 2025-11-02,03:13:18.000,306,11031643,12365,0,1762053197,13008.266225699997,72.17103681000299,53348.69922576 2025-11-02,03:13:19.000,306,11031640,12125,0,1762053198,13008.293170939993,72.10759464000148,53348.7481356 2025-11-02,03:13:20.000,306,11031611,12325,0,1762053199,13008.306643559998,72.01595595000254,53348.713200000006 2025-11-02,03:13:21.000,306,11031657,12245,0,1762053200,13008.259489390002,71.99480856000446,53348.713200000006 2025-11-02,03:13:22.000,306,11031673,12565,0,1762053201,13008.272962009993,71.93136639000295,53348.7481356 2025-11-02,03:13:23.000,306,11031615,12445,0,1762053202,13008.293170939993,71.82562943999801,53348.74114848 2025-11-02,03:13:24.000,306,11031612,12405,0,1762053203,13008.272962009993,71.7762855300025,53348.78307120001 2025-11-02,03:13:25.000,306,11031623,12325,0,1762053204,13008.286434629998,71.74103987999843,53348.83896816 2025-11-02,03:13:26.000,306,11031622,12285,0,1762053205,13008.299907250002,71.6634994499982,53348.831981040006 2025-11-02,03:13:27.000,306,11031610,11965,0,1762053206,13008.279698320002,71.6282538000014,53348.85294240001 2025-11-02,03:13:28.000,306,11031659,12405,0,1762053207,13008.279698320002,71.5648116299999,53348.87390376001 2025-11-02,03:13:29.000,306,11031642,12325,0,1762053208,13008.299907250002,71.5295659800031,53348.880890880006 2025-11-02,03:13:30.000,306,11031646,12325,0,1762053209,13008.279698320002,71.40268164000008,53348.90185224001 2025-11-02,03:13:31.000,306,11031579,12525,0,1762053210,13008.286434629998,71.381534250002,53348.90185224001 2025-11-02,03:13:32.000,306,11031705,12165,0,1762053211,13008.299907250002,71.33219033999922,53348.90883936 2025-11-02,03:13:33.000,306,11031563,12165,0,1762053212,13008.259489390002,71.2687481699977,53348.859929520004 2025-11-02,03:13:34.000,306,11031646,12405,0,1762053213,13008.266225699997,71.22645339000155,53348.93678784 2025-11-02,03:13:35.000,306,11031602,12325,0,1762053214,13008.313379869993,71.1700603499994,53348.94377496 2025-11-02,03:13:36.000,306,11031693,12325,0,1762053215,13008.246016769997,71.12776557000325,53348.96473632 2025-11-02,03:13:37.000,306,11031596,12445,0,1762053216,13008.246016769997,71.05727427000238,53348.92281360001 2025-11-02,03:13:38.000,306,11031632,12525,0,1762053217,13008.239280460002,71.00793035999959,53348.97172344001 2025-11-02,03:13:39.000,306,11031650,12285,0,1762053218,13008.225807839997,70.9233408,53348.880890880006 2025-11-02,03:13:40.000,306,11031591,12325,0,1762053219,13008.259489390002,70.88104602000385,53348.99268480001 2025-11-02,03:13:41.000,306,11031617,12245,0,1762053220,13008.266225699997,70.79645646000426,53348.978710560004 2025-11-02,03:13:42.000,306,11031621,11965,0,1762053221,13008.219071530002,70.71891603000404,53348.98569768 2025-11-02,03:13:43.000,306,11031623,12565,0,1762053222,13008.293170939993,70.63432647000445,53349.03460752 2025-11-02,03:13:44.000,306,11031593,12205,0,1762053223,13008.320116180003,70.5779334300023,53349.04159464001 2025-11-02,03:13:45.000,306,11031648,12445,0,1762053224,13008.326852489998,70.50744213000144,53349.04159464001 2025-11-02,03:13:46.000,306,11031631,12165,0,1762053225,13008.313379869993,70.40170518000377,53349.027620400004 2025-11-02,03:13:47.000,306,11031673,12205,0,1762053226,13008.299907250002,70.33826301000227,53349.04159464001 2025-11-02,03:13:48.000,306,11031602,12165,0,1762053227,13008.306643559998,70.2325260600046,53349.06954312001 2025-11-02,03:13:49.000,306,11031595,12325,0,1762053228,13008.266225699997,70.12678910999966,53349.08351736 2025-11-02,03:13:50.000,306,11031608,12125,0,1762053229,13008.252753079993,70.07744520000415,53349.10447872 2025-11-02,03:13:51.000,306,11031631,12285,0,1762053230,13008.279698320002,69.97875737999857,53349.06954312001 2025-11-02,03:13:52.000,306,11031629,12565,0,1762053231,13008.246016769997,69.88711868999962,53349.12544008 2025-11-02,03:13:53.000,306,11031617,12405,0,1762053232,13008.272962009993,69.76728348000324,53349.11146584 2025-11-02,03:13:54.000,306,11031624,12325,0,1762053233,13008.266225699997,69.68269392000366,53349.06954312001 2025-11-02,03:13:55.000,306,11031681,12165,0,1762053234,13008.266225699997,69.60515349000343,53349.1324272 2025-11-02,03:13:56.000,306,11031665,12125,0,1762053235,13008.272962009993,69.51351480000449,53349.11845296001 2025-11-02,03:13:57.000,306,11031633,12045,0,1762053236,13008.272962009993,69.38663046000147,53349.12544008 2025-11-02,03:13:58.000,306,11031588,12085,0,1762053237,13008.246016769997,69.29499177000253,53349.18133704 2025-11-02,03:13:59.000,306,11031679,12485,0,1762053238,13008.239280460002,69.2174513400023,53349.11845296001 2025-11-02,03:14:00.000,306,11031604,12245,0,1762053239,13008.205598909997,69.13991091000207,53349.11845296001 2025-11-02,03:14:01.000,306,11031591,11965,0,1762053240,13008.171917359992,69.04122309000377,53349.146401440004 2025-11-02,03:14:02.000,306,11031633,12045,0,1762053241,13008.158444740002,68.91433875000075,53349.10447872 2025-11-02,03:14:03.000,306,11031662,12245,0,1762053242,13008.138235810002,68.82974919000117,53349.146401440004 2025-11-02,03:14:04.000,306,11031684,12325,0,1762053243,13008.091081639992,68.73106137000286,53349.16037568001 2025-11-02,03:14:05.000,306,11031658,12205,0,1762053244,13008.050663779992,68.66761920000135,53349.08351736 2025-11-02,03:14:06.000,306,11031654,12205,0,1762053245,13008.043927469997,68.57598051000241,53349.146401440004 2025-11-02,03:14:07.000,306,11031633,12325,0,1762053246,13008.037191160001,68.4772926900041,53349.10447872 2025-11-02,03:14:08.000,306,11031606,12405,0,1762053247,13007.983300679996,68.35040835000109,53349.08351736 2025-11-02,03:14:09.000,306,11031646,12205,0,1762053248,13007.91593758,68.27286792000086,53349.08351736 2025-11-02,03:14:10.000,306,11031680,12285,0,1762053249,13007.89572865,68.17418010000256,53349.1324272 2025-11-02,03:14:11.000,306,11031606,12365,0,1762053250,13007.862047099996,68.08254141000361,53349.12544008 2025-11-02,03:14:12.000,306,11031639,12285,0,1762053251,13007.83510186,67.98385358999803,53349.09050448001 2025-11-02,03:14:13.000,306,11031628,12325,0,1762053252,13007.77447507,67.84992012000293,53349.05556888 2025-11-02,03:14:14.000,306,11031610,12205,0,1762053253,13007.72732089999,67.77942882000207,53349.10447872 2025-11-02,03:14:15.000,306,11031658,12285,0,1762053254,13007.72732089999,67.68074100000376,53349.062556 2025-11-02,03:14:16.000,306,11031657,12405,0,1762053255,13007.66669410999,67.57500404999882,53349.04159464001 2025-11-02,03:14:17.000,306,11031646,12045,0,1762053256,13007.5925947,67.50451274999796,53349.03460752 2025-11-02,03:14:18.000,306,11031612,12125,0,1762053257,13007.579122079995,67.37057928000286,53349.00665904 2025-11-02,03:14:19.000,306,11031654,12365,0,1762053258,13007.53196791,67.27894059000391,53348.99268480001 2025-11-02,03:14:20.000,306,11031629,12365,0,1762053259,13007.51175898,67.18025276999833,53348.999671920006 2025-11-02,03:14:21.000,306,11031596,12205,0,1762053260,13007.437659569994,67.10976147000474,53348.93678784 2025-11-02,03:14:22.000,306,11031652,12365,0,1762053261,13007.397241709994,66.99697539000044,53348.89486512 2025-11-02,03:14:23.000,306,11031610,12205,0,1762053262,13007.390505399999,66.89828757000214,53348.887878 2025-11-02,03:14:24.000,306,11031625,12325,0,1762053263,13007.323142299989,66.78550148999784,53348.87390376001 2025-11-02,03:14:25.000,306,11031587,12405,0,1762053264,13007.302933369989,66.71501019000425,53348.85294240001 2025-11-02,03:14:26.000,306,11031621,12285,0,1762053265,13007.275988129993,66.63746976000402,53348.83896816 2025-11-02,03:14:27.000,306,11031654,12485,0,1762053266,13007.222097649988,66.5458310699978,53348.82499392001 2025-11-02,03:14:28.000,306,11031618,12285,0,1762053267,13007.201888719988,66.45419237999886,53348.84595528 2025-11-02,03:14:29.000,306,11031638,12325,0,1762053268,13007.168207169998,66.35550456000055,53348.85294240001 2025-11-02,03:14:30.000,306,11031645,12285,0,1762053269,13007.181679789988,66.25681674000225,53348.80403256001 2025-11-02,03:14:31.000,306,11031647,12125,0,1762053270,13007.154734549993,66.17222718000266,53348.75512272001 2025-11-02,03:14:32.000,306,11031615,12405,0,1762053271,13007.121053000003,66.06649022999773,53348.79704544 2025-11-02,03:14:33.000,306,11031605,12205,0,1762053272,13007.107580379998,65.97485153999878,53348.77608408 2025-11-02,03:14:34.000,306,11031645,12205,0,1762053273,13007.053689899993,65.91845850000391,53348.75512272001 2025-11-02,03:14:35.000,306,11031595,12325,0,1762053274,13007.073898829993,65.83386894000432,53348.7481356 2025-11-02,03:14:36.000,306,11031661,12205,0,1762053275,13007.026744659997,65.7563285100041,53348.70621288001 2025-11-02,03:14:37.000,306,11031627,12205,0,1762053276,13006.993063109992,65.68583721000323,53348.69922576 2025-11-02,03:14:38.000,306,11031634,12325,0,1762053277,13006.993063109992,65.56600199999957,53348.713200000006 2025-11-02,03:14:39.000,306,11031594,12285,0,1762053278,13006.952645249992,65.53780548000213,53348.692238640004 2025-11-02,03:14:40.000,306,11031593,12365,0,1762053279,13006.912227389992,65.44616679000319,53348.65031592 2025-11-02,03:14:41.000,306,11031675,12165,0,1762053280,13006.865073219997,65.38977375000104,53348.65730304001 2025-11-02,03:14:42.000,306,11031612,12285,0,1762053281,13006.844864289997,65.29108593000274,53348.62236744 2025-11-02,03:14:43.000,306,11031615,12405,0,1762053282,13006.817919050001,65.22764376000123,53348.62236744 2025-11-02,03:14:44.000,306,11031609,12325,0,1762053283,13006.797710120001,65.13600507000228,53348.58044472 2025-11-02,03:14:45.000,306,11031600,12125,0,1762053284,13006.716874400001,65.07256290000078,53348.6083932 2025-11-02,03:14:46.000,306,11031638,12405,0,1762053285,13006.69666547,64.99502247000055,53348.56647048001 2025-11-02,03:14:47.000,306,11031617,12245,0,1762053286,13006.649511299991,64.91748204000032,53348.545509120006 2025-11-02,03:14:48.000,306,11031612,11965,0,1762053287,13006.642774989996,64.88223639000353,53348.594418960005 2025-11-02,03:14:49.000,306,11031618,12365,0,1762053288,13006.56867557999,64.83289248000074,53348.55249624 2025-11-02,03:14:50.000,306,11031638,12285,0,1762053289,13006.501312479995,64.72715553000307,53348.545509120006 2025-11-02,03:14:51.000,306,11031614,12205,0,1762053290,13006.460894619995,64.691909879999,53348.53852200001 2025-11-02,03:14:52.000,306,11031600,12365,0,1762053291,13006.440685689995,64.62846771000477,53348.51756064001 2025-11-02,03:14:53.000,306,11031624,12325,0,1762053292,13006.380058899995,64.55092728000454,53348.58044472 2025-11-02,03:14:54.000,306,11031615,12165,0,1762053293,13006.3126958,64.50158337000175,53348.53153488 2025-11-02,03:14:55.000,306,11031626,12205,0,1762053294,13006.299223179994,64.43109207000089,53348.56647048001 2025-11-02,03:14:56.000,306,11031634,12405,0,1762053295,13006.258805319994,64.37469902999874,53348.545509120006 2025-11-02,03:14:57.000,306,11031611,12325,0,1762053296,13006.18470590999,64.29715859999851,53348.55249624 2025-11-02,03:14:58.000,306,11031633,12605,0,1762053297,13006.151024359999,64.25486382000236,53348.55249624 2025-11-02,03:14:59.000,306,11031634,12165,0,1762053298,13006.124079119989,64.17732339000213,53348.53153488 2025-11-02,03:15:00.000,306,11031587,12205,0,1762053299,13006.103870189989,64.0997829600019,53348.48961216001 2025-11-02,03:15:01.000,306,11031635,12285,0,1762053300,13006.063452329989,64.02929166000104,53348.51057352 2025-11-02,03:15:02.000,306,11031625,12325,0,1762053301,13006.009561849998,63.95880036000017,53348.545509120006 2025-11-02,03:15:03.000,306,11031647,12365,0,1762053302,13006.002825539988,63.90240731999802,53348.53852200001 2025-11-02,03:15:04.000,306,11031617,12565,0,1762053303,13005.955671369993,63.83896515000379,53348.5035864 2025-11-02,03:15:05.000,306,11031605,12205,0,1762053304,13005.942198749988,63.77552298000228,53348.5734576 2025-11-02,03:15:06.000,306,11031648,12165,0,1762053305,13005.955671369993,63.71912994000013,53348.53153488 2025-11-02,03:15:07.000,306,11031615,12165,0,1762053306,13005.948935059998,63.64863863999926,53348.5035864 2025-11-02,03:15:08.000,306,11031605,12325,0,1762053307,13005.908517199998,63.578147339998395,53348.496599280006 2025-11-02,03:15:09.000,306,11031634,12445,0,1762053308,13005.888308269998,63.5429016900016,53348.53852200001 2025-11-02,03:15:10.000,306,11031641,12365,0,1762053309,13005.921989820003,63.43716474000394,53348.58743184001 2025-11-02,03:15:11.000,306,11031625,12405,0,1762053310,13005.908517199998,63.401919089999865,53348.58743184001 2025-11-02,03:15:12.000,306,11031661,12165,0,1762053311,13005.901780890003,63.331427789999,53348.58044472 2025-11-02,03:15:13.000,306,11031616,12165,0,1762053312,13005.895044579993,63.24683822999941,53348.60140608 2025-11-02,03:15:14.000,306,11031657,12365,0,1762053313,13005.854626719993,63.1974943200039,53348.68525152001 2025-11-02,03:15:15.000,306,11031629,12285,0,1762053314,13005.847890409997,63.11995389000367,53348.6782644 2025-11-02,03:15:16.000,306,11031617,12125,0,1762053315,13005.800736240002,63.01421693999873,53348.692238640004 2025-11-02,03:15:17.000,306,11031626,12445,0,1762053316,13005.780527310002,62.97897129000194,53348.664290160006 2025-11-02,03:15:18.000,306,11031666,12245,0,1762053317,13005.773790999992,62.89438173000235,53348.692238640004 2025-11-02,03:15:19.000,306,11031654,12405,0,1762053318,13005.713164209992,62.83093956000084,53348.713200000006 2025-11-02,03:15:20.000,306,11031596,12325,0,1762053319,13005.659273730002,62.760448259999976,53348.70621288001 2025-11-02,03:15:21.000,306,11031630,12285,0,1762053320,13005.632328489992,62.65471131000231,53348.713200000006 2025-11-02,03:15:22.000,306,11031676,12325,0,1762053321,13005.585174319996,62.640613050003594,53348.74114848 2025-11-02,03:15:23.000,306,11031633,12285,0,1762053322,13005.497602290001,62.56307262000337,53348.79704544 2025-11-02,03:15:24.000,306,11031609,12245,0,1762053323,13005.490865979991,62.49963045000186,53348.80403256001 2025-11-02,03:15:25.000,306,11031626,12405,0,1762053324,13005.443711809996,62.45028653999907,53348.83896816 2025-11-02,03:15:26.000,306,11031641,12205,0,1762053325,13005.37634871,62.400942630003556,53348.83896816 2025-11-02,03:15:27.000,306,11031628,12325,0,1762053326,13005.30898560999,62.33045133000269,53348.86691664 2025-11-02,03:15:28.000,306,11031661,12325,0,1762053327,13005.26856774999,62.32340220000333,53348.91582648 2025-11-02,03:15:29.000,306,11031586,12125,0,1762053328,13005.20794095999,62.28815654999926,53348.92281360001 2025-11-02,03:15:30.000,306,11031672,12245,0,1762053329,13005.13384155,62.2458617700031,53348.89486512 2025-11-02,03:15:31.000,306,11031643,12245,0,1762053330,13005.10689630999,62.16127221000352,53348.93678784 2025-11-02,03:15:32.000,306,11031604,12325,0,1762053331,13005.04626951999,62.09783004000201,53348.93678784 2025-11-02,03:15:33.000,306,11031653,12085,0,1762053332,13004.999115349994,62.04143699999986,53348.9577492 2025-11-02,03:15:34.000,306,11031634,12445,0,1762053333,13004.931752249999,61.97094569999899,53348.929800720005 2025-11-02,03:15:35.000,306,11031641,12405,0,1762053334,13004.911543319999,61.90750353000476,53349.02063328001 2025-11-02,03:15:36.000,306,11031711,12325,0,1762053335,13004.884598079989,61.79471745000046,53348.999671920006 2025-11-02,03:15:37.000,306,11031581,12165,0,1762053336,13004.864389149989,61.73832440999831,53349.05556888 2025-11-02,03:15:38.000,306,11031635,12205,0,1762053337,13004.823971289989,61.68193137000344,53349.07653024 2025-11-02,03:15:39.000,306,11031659,12285,0,1762053338,13004.770080809998,61.61144007000257,53349.06954312001 2025-11-02,03:15:40.000,306,11031647,12125,0,1762053339,13004.756608189993,61.51980138000363,53349.1324272 2025-11-02,03:15:41.000,306,11031648,12325,0,1762053340,13004.722926639988,61.4422609500034,53349.1324272 2025-11-02,03:15:42.000,306,11031645,12125,0,1762053341,13004.695981399993,61.364720520003175,53349.18133704 2025-11-02,03:15:43.000,306,11031653,12165,0,1762053342,13004.716190329993,61.30127835000167,53349.23024688 2025-11-02,03:15:44.000,306,11031669,12125,0,1762053343,13004.648827229998,61.28013096000359,53349.216272640006 2025-11-02,03:15:45.000,306,11031624,12165,0,1762053344,13004.615145679993,61.20963966000272,53349.25120824 2025-11-02,03:15:46.000,306,11031632,12245,0,1762053345,13004.588200439997,61.11095184000442,53349.335053680006 2025-11-02,03:15:47.000,306,11031600,12205,0,1762053346,13004.567991509997,61.05455880000227,53349.314092320004 2025-11-02,03:15:48.000,306,11031648,12325,0,1762053347,13004.520837340002,61.02636228000483,53349.383963520006 2025-11-02,03:15:49.000,306,11031642,12245,0,1762053348,13004.500628410002,60.9840675000014,53349.36998928 2025-11-02,03:15:50.000,306,11031622,12285,0,1762053349,13004.507364719997,60.906527070001175,53349.42588624001 2025-11-02,03:15:51.000,306,11031621,12525,0,1762053350,13004.480419480002,60.87833055000374,53349.47479608001 2025-11-02,03:15:52.000,306,11031657,12405,0,1762053351,13004.440001620002,60.786691860004794,53349.52370592001 2025-11-02,03:15:53.000,306,11031651,12405,0,1762053352,13004.406320069997,60.737347950002004,53349.55864152 2025-11-02,03:15:54.000,306,11031597,12285,0,1762053353,13004.386111139997,60.673905780000496,53349.59357712001 2025-11-02,03:15:55.000,306,11031640,12205,0,1762053354,13004.372638519992,60.61751273999835,53349.61453848 2025-11-02,03:15:56.000,306,11031658,12045,0,1762053355,13004.365902209996,60.53997230999812,53349.649474080004 2025-11-02,03:15:57.000,306,11031674,12325,0,1762053356,13004.305275419996,60.497677530001965,53349.70537104 2025-11-02,03:15:58.000,306,11031611,12125,0,1762053357,13004.25812125,60.441284489999816,53349.73331952 2025-11-02,03:15:59.000,306,11031589,12205,0,1762053358,13004.210967079991,60.35669493000023,53349.768255120005 2025-11-02,03:16:00.000,306,11031676,12085,0,1762053359,13004.163812909996,60.36374405999959,53349.87306192 2025-11-02,03:16:01.000,306,11031673,12405,0,1762053360,13004.10992242999,60.279154500000004,53349.887036160006 2025-11-02,03:16:02.000,306,11031640,12245,0,1762053361,13004.042559329995,60.24390885000321,53349.94992024 2025-11-02,03:16:03.000,306,11031629,12085,0,1762053362,13004.022350399995,60.22981059000449,53349.984855840004 2025-11-02,03:16:04.000,306,11031653,12125,0,1762053363,13003.97519623,60.17341755000234,53349.99883008001 2025-11-02,03:16:05.000,306,11031648,12405,0,1762053364,13003.90783312999,60.10997538000083,53350.07568840001 2025-11-02,03:16:06.000,306,11031614,12245,0,1762053365,13003.82699740999,60.088827990002756,53350.13158536 2025-11-02,03:16:07.000,306,11031621,12085,0,1762053366,13003.78657954999,60.03243495000061,53350.13158536 2025-11-02,03:16:08.000,306,11031614,12405,0,1762053367,13003.739425379994,59.96194364999974,53350.13158536 2025-11-02,03:16:09.000,306,11031652,12005,0,1762053368,13003.752897999999,59.92669800000294,53350.173508080006 2025-11-02,03:16:10.000,306,11031627,12325,0,1762053369,13003.705743829989,59.813911919998645,53350.29228912001 2025-11-02,03:16:11.000,306,11031644,12405,0,1762053370,13003.597962869993,59.78571540000121,53350.285302 2025-11-02,03:16:12.000,306,11031648,12645,0,1762053371,13003.530599769998,59.75046975000441,53350.390108800006 2025-11-02,03:16:13.000,306,11031619,12365,0,1762053372,13003.456500359993,59.70817497000098,53350.41107016001 2025-11-02,03:16:14.000,306,11031648,12125,0,1762053373,13003.389137259997,59.65178192999883,53350.4250444 2025-11-02,03:16:15.000,306,11031657,12245,0,1762053374,13003.355455709992,59.59538889000396,53350.487928480004 2025-11-02,03:16:16.000,306,11031574,12285,0,1762053375,13003.288092609997,59.53899585000181,53350.4949156 2025-11-02,03:16:17.000,306,11031625,12485,0,1762053376,13003.254411059992,59.510799330004374,53350.57177392 2025-11-02,03:16:18.000,306,11031680,12445,0,1762053377,13003.240938440002,59.447357160002866,53350.64164512 2025-11-02,03:16:19.000,306,11031609,12325,0,1762053378,13003.166839029996,59.39096412000072,53350.66260648 2025-11-02,03:16:20.000,306,11031644,12245,0,1762053379,13003.173575339992,59.33457107999857,53350.774400400005 2025-11-02,03:16:21.000,306,11031633,12325,0,1762053380,13003.153366409992,59.285227170003054,53350.81632312001 2025-11-02,03:16:22.000,306,11031602,12045,0,1762053381,13003.092739619991,59.235883260000264,53350.809336 2025-11-02,03:16:23.000,306,11031654,12485,0,1762053382,13003.099475930001,59.221785000001546,53350.92811704 2025-11-02,03:16:24.000,306,11031658,12445,0,1762053383,13003.032112829991,59.20063761000347,53350.95606552 2025-11-02,03:16:25.000,306,11031590,12285,0,1762053384,13003.03884914,59.14424457000132,53350.97702688 2025-11-02,03:16:26.000,306,11031579,12245,0,1762053385,13003.025376519996,59.12309718000324,53351.02593672 2025-11-02,03:16:27.000,306,11031651,12485,0,1762053386,13002.964749729996,59.08785152999917,53351.179653360006 2025-11-02,03:16:28.000,306,11031685,12125,0,1762053387,13002.95801342,59.06670414000109,53351.17266624001 2025-11-02,03:16:29.000,306,11031631,12165,0,1762053388,13002.944540799996,59.059655010001734,53351.27048592001 2025-11-02,03:16:30.000,306,11031686,12285,0,1762053389,13002.883914009995,59.045556750003016,53351.277473040005 2025-11-02,03:16:31.000,306,11031730,12125,0,1762053390,13002.904122939995,58.996212840000226,53351.36830560001 2025-11-02,03:16:32.000,306,11031670,12405,0,1762053391,13002.85696877,58.98916371000087,53351.494073760005 2025-11-02,03:16:33.000,306,11031623,12285,0,1762053392,13002.83002352999,58.96801632000279,53351.52202224 2025-11-02,03:16:34.000,306,11031627,12405,0,1762053393,13002.782869359995,58.94686893000471,53351.63381616001 2025-11-02,03:16:35.000,306,11031642,12405,0,1762053394,13002.70876994999,58.91162328000064,53351.73862296 2025-11-02,03:16:36.000,306,11031669,12165,0,1762053395,13002.681824709995,58.89752502000192,53351.84342976001 2025-11-02,03:16:37.000,306,11031670,12285,0,1762053396,13002.621197919994,58.869328500004485,53351.84342976001 2025-11-02,03:16:38.000,306,11031685,12445,0,1762053397,13002.540362199994,58.85523023999849,53351.95522368 2025-11-02,03:16:39.000,306,11031620,12125,0,1762053398,13002.466262789989,58.827033720001054,53352.046056240004 2025-11-02,03:16:40.000,306,11031658,12405,0,1762053399,13002.405635999989,58.7847389400049,53352.09496608 2025-11-02,03:16:41.000,306,11031678,12165,0,1762053400,13002.284382419988,58.75654242000019,53352.1718244 2025-11-02,03:16:42.000,306,11031658,12125,0,1762053401,13002.217019319993,58.73539503000211,53352.2416956 2025-11-02,03:16:43.000,306,11031653,12285,0,1762053402,13002.089029429997,58.72834590000275,53352.29060544 2025-11-02,03:16:44.000,306,11031626,12085,0,1762053403,13001.987984779997,58.71424764000403,53352.332528160005 2025-11-02,03:16:45.000,306,11031619,12325,0,1762053404,13001.900412750001,58.69310024999868,53352.45829632 2025-11-02,03:16:46.000,306,11031622,12285,0,1762053405,13001.7993681,58.650805470002524,53352.50720616 2025-11-02,03:16:47.000,306,11031615,12245,0,1762053406,13001.63096034999,58.636707210003806,53352.52118040001 2025-11-02,03:16:48.000,306,11031630,12645,0,1762053407,13001.502970459995,58.62965808000445,53352.60502584 2025-11-02,03:16:49.000,306,11031642,12645,0,1762053408,13001.374980569999,58.5732650400023,53352.67489704 2025-11-02,03:16:50.000,306,11031722,11965,0,1762053409,13001.280672229994,58.53097025999887,53352.68887128001 2025-11-02,03:16:51.000,306,11031674,12405,0,1762053410,13001.166154959988,58.48867548000271,53352.72380688 2025-11-02,03:16:52.000,306,11031667,12285,0,1762053411,13001.071846619998,58.50277374000143,53352.82162656 2025-11-02,03:16:53.000,306,11031621,12285,0,1762053412,13000.957329349993,58.45342982999864,53352.84258792 2025-11-02,03:16:54.000,306,11031675,12125,0,1762053413,13000.863021010002,58.425233310001204,53352.96136896 2025-11-02,03:16:55.000,306,11031695,12245,0,1762053414,13000.735031119992,58.411135050002486,53352.98233032 2025-11-02,03:16:56.000,306,11031657,12285,0,1762053415,13000.607041229996,58.34769288000098,53353.06617576001 2025-11-02,03:16:57.000,306,11031612,12285,0,1762053416,13000.526205509996,58.28425070999947,53353.052201520004 2025-11-02,03:16:58.000,306,11031660,12325,0,1762053417,13000.445369789995,58.26310332000139,53353.11508560001 2025-11-02,03:16:59.000,306,11031676,12285,0,1762053418,13000.344325139995,58.24900506000267,53353.14303408001 2025-11-02,03:17:00.000,306,11031644,12565,0,1762053419,13000.27696204,58.20671027999924,53353.22687952 2025-11-02,03:17:01.000,306,11031542,12165,0,1762053420,13000.18939000999,58.16441550000309,53353.26880224 2025-11-02,03:17:02.000,306,11031670,12325,0,1762053421,13000.101817979994,58.15736637000373,53353.28277648001 2025-11-02,03:17:03.000,306,11031641,12205,0,1762053422,13000.074872739999,58.10097333000158,53353.41553176 2025-11-02,03:17:04.000,306,11031713,12205,0,1762053423,12999.960355469993,58.065727680004784,53353.457454480005 2025-11-02,03:17:05.000,306,11031636,12285,0,1762053424,12999.879519749993,58.065727680004784,53353.52033856001 2025-11-02,03:17:06.000,306,11031712,12125,0,1762053425,12999.785211410002,58.065727680004784,53353.59020976 2025-11-02,03:17:07.000,306,11031721,12325,0,1762053426,12999.717848309992,58.03753116000007,53353.61815824001 2025-11-02,03:17:08.000,306,11031685,12445,0,1762053427,12999.610067349997,58.10097333000158,53353.625145360005 2025-11-02,03:17:09.000,306,11031682,12125,0,1762053428,12999.502286390001,58.0798259400035,53353.71597792001 2025-11-02,03:17:10.000,306,11031649,12285,0,1762053429,12999.407978049996,58.065727680004784,53353.743926400006 2025-11-02,03:17:11.000,306,11031631,12405,0,1762053430,12999.33387863999,58.05162941999879,53353.778862 2025-11-02,03:17:12.000,306,11031686,12245,0,1762053431,12999.226097679995,58.05867854999815,53353.86270744001 2025-11-02,03:17:13.000,306,11031643,11965,0,1762053432,12999.09810779,58.04458028999943,53353.911617280006 2025-11-02,03:17:14.000,306,11031672,12285,0,1762053433,12999.01727207,58.02343290000135,53353.97450136 2025-11-02,03:17:15.000,306,11031668,12205,0,1762053434,12998.916227419999,58.03753116000007,53353.99546272 2025-11-02,03:17:16.000,306,11031672,12285,0,1762053435,12998.828655389989,58.03048203000071,53354.07232104001 2025-11-02,03:17:17.000,306,11031734,12245,0,1762053436,12998.714138119998,58.03753116000007,53354.0932824 2025-11-02,03:17:18.000,306,11031675,12365,0,1762053437,12998.599620849993,58.05162941999879,53354.12123088001 2025-11-02,03:17:19.000,306,11031712,12325,0,1762053438,12998.485103580002,58.05867854999815,53354.08629528 2025-11-02,03:17:20.000,306,11031668,12205,0,1762053439,12998.357113689992,58.05867854999815,53354.1631536 2025-11-02,03:17:21.000,306,11031691,12125,0,1762053440,12998.296486899992,58.03753116000007,53354.21905056001 2025-11-02,03:17:22.000,306,11031672,12085,0,1762053441,12998.175233319991,58.05867854999815,53354.27494752 2025-11-02,03:17:23.000,306,11031649,12325,0,1762053442,12998.067452359996,58.05867854999815,53354.295908880005 2025-11-02,03:17:24.000,306,11031717,12405,0,1762053443,12997.99335294999,58.02343290000135,53354.3727672 2025-11-02,03:17:25.000,306,11031672,12325,0,1762053444,12997.89904461,58.05867854999815,53354.4426384 2025-11-02,03:17:26.000,306,11031672,12285,0,1762053445,12997.79126364999,58.12212071999966,53354.47058688 2025-11-02,03:17:27.000,306,11031677,12285,0,1762053446,12997.7575821,58.1150715900003,53354.477574 2025-11-02,03:17:28.000,306,11031653,12205,0,1762053447,12997.676746379999,58.17146463000245,53354.57539368001 2025-11-02,03:17:29.000,306,11031611,12205,0,1762053448,12997.602646969994,58.178513760001806,53354.65225200001 2025-11-02,03:17:30.000,306,11031688,12125,0,1762053449,12997.575701729998,58.24900506000267,53354.66622624 2025-11-02,03:17:31.000,306,11031674,12125,0,1762053450,12997.515074939998,58.29129983999883,53354.729110320004 2025-11-02,03:17:32.000,306,11031661,12365,0,1762053451,12997.481393389993,58.34769288000098,53354.76404592 2025-11-02,03:17:33.000,306,11031668,12285,0,1762053452,12997.373612429998,58.39703679000377,53354.81295576 2025-11-02,03:17:34.000,306,11031684,12445,0,1762053453,12997.380348739993,58.425233310001204,53354.91077544001 2025-11-02,03:17:35.000,306,11031690,12445,0,1762053454,12997.306249330002,58.49572461000207,53354.93872392001 2025-11-02,03:17:36.000,306,11031680,12165,0,1762053455,12997.252358849997,58.52392112999951,53355.064492080004 2025-11-02,03:17:37.000,306,11031702,12125,0,1762053456,12997.232149919997,58.58031417000166,53355.05750496001 2025-11-02,03:17:38.000,306,11031646,12285,0,1762053457,12997.171523129997,58.643756340003165,53355.12737616001 2025-11-02,03:17:39.000,306,11031653,12325,0,1762053458,12997.090687409996,58.68605111999932,53355.16929888 2025-11-02,03:17:40.000,306,11031667,12085,0,1762053459,12997.036796929991,58.74244416000147,53355.22519584001 2025-11-02,03:17:41.000,306,11031637,12325,0,1762053460,12997.057005859991,58.819984590001695,53355.302054160005 2025-11-02,03:17:42.000,306,11031692,12205,0,1762053461,12997.030060619996,58.89047589000256,53355.37192536001 2025-11-02,03:17:43.000,306,11031619,12405,0,1762053462,12996.96269752,58.93277066999872,53355.37891248 2025-11-02,03:17:44.000,306,11031646,12165,0,1762053463,12996.955961209991,59.003261969999585,53355.49070640001 2025-11-02,03:17:45.000,306,11031676,12245,0,1762053464,12996.94248859,59.059655010001734,53355.60948744001 2025-11-02,03:17:46.000,306,11031686,12285,0,1762053465,12996.935752279991,59.10194978999789,53355.64442304 2025-11-02,03:17:47.000,306,11031656,12165,0,1762053466,12996.94248859,59.15129370000068,53355.70730712001 2025-11-02,03:17:48.000,306,11031704,12125,0,1762053467,12996.90207073,59.20768674000283,53355.7701912 2025-11-02,03:17:49.000,306,11031690,12045,0,1762053468,12996.87512548999,59.25703064999834,53355.79115256 2025-11-02,03:17:50.000,306,11031623,12045,0,1762053469,12996.87512548999,59.376865860002,53355.902946480004 2025-11-02,03:17:51.000,306,11031659,12285,0,1762053470,12996.868389179996,59.419160639998154,53355.95884344 2025-11-02,03:17:52.000,306,11031657,12325,0,1762053471,12996.85491655999,59.53194672000245,53356.049676 2025-11-02,03:17:53.000,306,11031659,11965,0,1762053472,12996.85491655999,59.5883397600046,53356.11256008001 2025-11-02,03:17:54.000,306,11031624,12045,0,1762053473,12996.79428976999,59.687027580002905,53356.203392639996 2025-11-02,03:17:55.000,306,11031659,12325,0,1762053474,12996.80102608,59.77161714000249,53356.308199440005 2025-11-02,03:17:56.000,306,11031679,12165,0,1762053475,12996.77408083999,59.856206700002076,53356.371083519996 2025-11-02,03:17:57.000,306,11031635,12485,0,1762053476,12996.747135599995,59.912599740004225,53356.41999336001 2025-11-02,03:17:58.000,306,11031680,12125,0,1762053477,12996.747135599995,60.00423843000317,53356.51781304001 2025-11-02,03:17:59.000,306,11031619,12205,0,1762053478,12996.767344529995,60.088827990002756,53356.58768424001 2025-11-02,03:18:00.000,306,11031648,12365,0,1762053479,12996.79428976999,60.11702451000019,53356.65755544 2025-11-02,03:18:01.000,306,11031674,12285,0,1762053480,12996.78081715,60.20161406999978,53356.76934936 2025-11-02,03:18:02.000,306,11031641,12285,0,1762053481,12996.73366297999,60.321449280003435,53356.83223344001 2025-11-02,03:18:03.000,306,11031635,12285,0,1762053482,12996.79428976999,60.37079318999895,53356.9580016 2025-11-02,03:18:04.000,306,11031638,12365,0,1762053483,12996.807762389995,60.504726660001324,53357.0628084 2025-11-02,03:18:05.000,306,11031645,12245,0,1762053484,12996.84144394,60.554070570004114,53357.13966672001 2025-11-02,03:18:06.000,306,11031644,12165,0,1762053485,12996.87512548999,60.624561869997706,53357.20953792 2025-11-02,03:18:07.000,306,11031631,12325,0,1762053486,12996.929015969996,60.75849534000008,53357.32133184 2025-11-02,03:18:08.000,306,11031692,12125,0,1762053487,12996.949224899996,60.83603577000031,53357.46806136 2025-11-02,03:18:09.000,306,11031634,12245,0,1762053488,12996.989642759996,60.899477940001816,53357.53793256 2025-11-02,03:18:10.000,306,11031650,12205,0,1762053489,12997.036796929991,61.01226401999884,53357.57286816001 2025-11-02,03:18:11.000,306,11031679,12205,0,1762053490,12997.036796929991,61.16029574999993,53357.6567136 2025-11-02,03:18:12.000,306,11031621,12285,0,1762053491,12997.070478479996,61.258983569998236,53357.80344312 2025-11-02,03:18:13.000,306,11031676,12325,0,1762053492,12997.097423719992,61.33652399999846,53357.95017264 2025-11-02,03:18:14.000,306,11031643,12205,0,1762053493,12997.124368960001,61.39996616999997,53358.02004384 2025-11-02,03:18:15.000,306,11031619,12285,0,1762053494,12997.205204680002,61.491604859998915,53358.11786352 2025-11-02,03:18:16.000,306,11031641,12285,0,1762053495,12997.178259439992,61.62553833000129,53358.20869608 2025-11-02,03:18:17.000,306,11031702,12125,0,1762053496,12997.232149919997,61.717177020000236,53358.38337408 2025-11-02,03:18:18.000,306,11031672,12325,0,1762053497,12997.252358849997,61.80881570999918,53358.418309680004 2025-11-02,03:18:19.000,306,11031625,12285,0,1762053498,12997.279304089992,61.893405269998766,53358.55106496 2025-11-02,03:18:20.000,306,11031700,12205,0,1762053499,12997.286040400002,61.97094569999899,53358.55805208001 2025-11-02,03:18:21.000,306,11031669,12325,0,1762053500,12997.286040400002,62.07668265000393,53358.69080736 2025-11-02,03:18:22.000,306,11031632,12565,0,1762053501,12997.272567779997,62.168321340002876,53358.802601280004 2025-11-02,03:18:23.000,306,11031686,11965,0,1762053502,12997.286040400002,62.238812640003744,53358.91439520001 2025-11-02,03:18:24.000,306,11031648,12405,0,1762053503,12997.245622540002,62.33045133000269,53358.991253520006 2025-11-02,03:18:25.000,306,11031631,12245,0,1762053504,12997.252358849997,62.42913915000099,53359.06112472001 2025-11-02,03:18:26.000,306,11031682,12205,0,1762053505,12997.265831470002,62.50667958000122,53359.17990576001 2025-11-02,03:18:27.000,306,11031616,12485,0,1762053506,12997.272567779997,62.626514790004876,53359.24977696001 2025-11-02,03:18:28.000,306,11031658,12405,0,1762053507,12997.225413610002,62.71110435000446,53359.38951936 2025-11-02,03:18:29.000,306,11031633,12165,0,1762053508,12997.205204680002,62.79569391000405,53359.41048072 2025-11-02,03:18:30.000,306,11031636,12165,0,1762053509,12997.218677299992,62.89438173000235,53359.543236000005 2025-11-02,03:18:31.000,306,11031634,12245,0,1762053510,12997.198468369992,63.02831520000473,53359.662017040006 2025-11-02,03:18:32.000,306,11031653,12165,0,1762053511,12997.171523129997,63.11995389000367,53359.717914 2025-11-02,03:18:33.000,306,11031650,12085,0,1762053512,12997.158050509992,63.162248669999826,53359.81573368 2025-11-02,03:18:34.000,306,11031639,11965,0,1762053513,12997.124368960001,63.24683822999941,53359.88560488 2025-11-02,03:18:35.000,306,11031600,12085,0,1762053514,12997.137841579992,63.35257518000435,53359.96945032001 2025-11-02,03:18:36.000,306,11031658,12125,0,1762053515,12997.144577890002,63.47945952000009,53360.02534728 2025-11-02,03:18:37.000,306,11031661,12325,0,1762053516,12997.131105269997,63.5429016900016,53360.13714120001 2025-11-02,03:18:38.000,306,11031674,12205,0,1762053517,12997.137841579992,63.66273689999798,53360.20701240001 2025-11-02,03:18:39.000,306,11031664,12445,0,1762053518,12997.164786820002,63.74027732999821,53360.26989648 2025-11-02,03:18:40.000,306,11031615,12325,0,1762053519,12997.218677299992,63.76847385000292,53360.33976768 2025-11-02,03:18:41.000,306,11031649,12485,0,1762053520,12997.232149919997,63.89535818999866,53360.42361312001 2025-11-02,03:18:42.000,306,11031697,12165,0,1762053521,12997.286040400002,63.94470210000145,53360.52841992 2025-11-02,03:18:43.000,306,11031641,12245,0,1762053522,12997.319721949993,64.06453730999783,53360.57732976 2025-11-02,03:18:44.000,306,11031697,12125,0,1762053523,12997.333194569997,64.12797947999934,53360.6961108 2025-11-02,03:18:45.000,306,11031640,12205,0,1762053524,12997.380348739993,64.18437252000149,53360.77296912 2025-11-02,03:18:46.000,306,11031621,11965,0,1762053525,12997.373612429998,64.30420772999787,53360.84284032 2025-11-02,03:18:47.000,306,11031660,12325,0,1762053526,12997.387085050002,64.40289555000345,53360.94066 2025-11-02,03:18:48.000,306,11031664,12085,0,1762053527,12997.420766599993,64.48043598000368,53361.02450544001 2025-11-02,03:18:49.000,306,11031623,12485,0,1762053528,12997.400557669993,64.55092728000454,53361.0804024 2025-11-02,03:18:50.000,306,11031661,12285,0,1762053529,12997.461184459993,64.64961510000285,53361.14328648001 2025-11-02,03:18:51.000,306,11031625,12245,0,1762053530,12997.467920769988,64.72715553000307,53361.1852092 2025-11-02,03:18:52.000,306,11031598,12285,0,1762053531,12997.494866009998,64.8046959600033,53361.290016000006 2025-11-02,03:18:53.000,306,11031628,12165,0,1762053532,12997.528547559989,64.91043291000096,53361.3948228 2025-11-02,03:18:54.000,306,11031647,12285,0,1762053533,12997.555492799998,64.98092421000183,53361.464694 2025-11-02,03:18:55.000,306,11031614,12085,0,1762053534,12997.589174349989,65.07961203000013,53361.49264248 2025-11-02,03:18:56.000,306,11031614,12205,0,1762053535,12997.622855899994,65.12895594000292,53361.54853944001 2025-11-02,03:18:57.000,306,11031662,12085,0,1762053536,12997.683482689994,65.22059463000187,53361.64635912001 2025-11-02,03:18:58.000,306,11031661,12325,0,1762053537,12997.737373169999,65.27698767000402,53361.70225608 2025-11-02,03:18:59.000,306,11031636,12285,0,1762053538,12997.79126364999,65.34042983999825,53361.78610152001 2025-11-02,03:19:00.000,306,11031648,12325,0,1762053539,12997.87209936999,65.43206853000447,53361.81405000001 2025-11-02,03:19:01.000,306,11031614,12125,0,1762053540,12997.93272615999,65.47436331000063,53361.89789544 2025-11-02,03:19:02.000,306,11031600,12165,0,1762053541,12998.027034499995,65.50255982999806,53361.97475376 2025-11-02,03:19:03.000,306,11031633,12245,0,1762053542,12998.087661289996,65.58010025999829,53362.0236636 2025-11-02,03:19:04.000,306,11031668,12245,0,1762053543,12998.128079149996,65.65059155999916,53362.12148328001 2025-11-02,03:19:05.000,306,11031564,12125,0,1762053544,12998.249332729996,65.67878808000387,53362.13545752 2025-11-02,03:19:06.000,306,11031602,12365,0,1762053545,12998.289750589996,65.7563285100041,53362.25423856 2025-11-02,03:19:07.000,306,11031605,12045,0,1762053546,12998.377322619992,65.81977067999833,53362.296161280006 2025-11-02,03:19:08.000,306,11031642,12485,0,1762053547,12998.424476790002,65.84796720000304,53362.393980960005 2025-11-02,03:19:09.000,306,11031637,12325,0,1762053548,12998.458158339992,65.89731110999855,53362.42192944 2025-11-02,03:19:10.000,306,11031607,12125,0,1762053549,12998.478367269992,65.93960589000199,53362.4778264 2025-11-02,03:19:11.000,306,11031618,12045,0,1762053550,12998.518785129992,65.96075328000006,53362.54071048 2025-11-02,03:19:12.000,306,11031621,12445,0,1762053551,12998.559202989993,66.03829371000029,53362.62455592001 2025-11-02,03:19:13.000,306,11031666,12125,0,1762053552,12998.613093469998,66.08058849000372,53362.73634984 2025-11-02,03:19:14.000,306,11031619,12445,0,1762053553,12998.613093469998,66.1369815299986,53362.72237560001 2025-11-02,03:19:15.000,306,11031636,12245,0,1762053554,12998.687192879988,66.20747282999946,53362.862118 2025-11-02,03:19:16.000,306,11031618,12165,0,1762053555,12998.653511329998,66.23566935000417,53362.83416952 2025-11-02,03:19:17.000,306,11031628,12165,0,1762053556,12998.666983949988,66.27796413000033,53362.88307936 2025-11-02,03:19:18.000,306,11031594,12205,0,1762053557,12998.700665499993,66.3484554300012,53363.02282176 2025-11-02,03:19:19.000,306,11031578,12205,0,1762053558,12998.727610739988,66.36255368999991,53363.03679600001 2025-11-02,03:19:20.000,306,11031610,12165,0,1762053559,12998.774764909998,66.40484847000334,53363.13461568001 2025-11-02,03:19:21.000,306,11031634,12165,0,1762053560,12998.781501219994,66.49648716000229,53363.12064144 2025-11-02,03:19:22.000,306,11031622,12245,0,1762053561,12998.815182769999,66.52468367999973,53363.162564160004 2025-11-02,03:19:23.000,306,11031626,12365,0,1762053562,12998.828655389989,66.53878193999844,53363.17653840001 2025-11-02,03:19:24.000,306,11031579,12205,0,1762053563,12998.882545869994,66.58107672000187,53363.26038384 2025-11-02,03:19:25.000,306,11031645,12125,0,1762053564,12998.862336939994,66.61632236999867,53363.330255040004 2025-11-02,03:19:26.000,306,11031599,12245,0,1762053565,12998.922963729994,66.66566628000146,53363.33724216 2025-11-02,03:19:27.000,306,11031646,12125,0,1762053566,12998.92970003999,66.70796106000489,53363.43506184 2025-11-02,03:19:28.000,306,11031696,12125,0,1762053567,12998.896018489999,66.76435409999976,53363.37217776001 2025-11-02,03:19:29.000,306,11031601,12445,0,1762053568,12998.902754799994,66.73615758000233,53363.4560232 2025-11-02,03:19:30.000,306,11031597,12205,0,1762053569,12998.963381589994,66.79959975000384,53363.55384288 2025-11-02,03:19:31.000,306,11031630,12405,0,1762053570,12998.983590519994,66.8066488800032,53363.5258944 2025-11-02,03:19:32.000,306,11031637,12245,0,1762053571,12998.963381589994,66.84189452999999,53363.56083000001 2025-11-02,03:19:33.000,306,11031641,11965,0,1762053572,12998.936436349999,66.89828757000214,53363.57480424 2025-11-02,03:19:34.000,306,11031594,12125,0,1762053573,12998.97011789999,66.94763147999765,53363.63070120001 2025-11-02,03:19:35.000,306,11031594,12165,0,1762053574,12998.99706314,66.968778870003,53363.62371408 2025-11-02,03:19:36.000,306,11031627,12325,0,1762053575,12998.963381589994,66.98287713000173,53363.63768832001 2025-11-02,03:19:37.000,306,11031585,12365,0,1762053576,12998.99706314,67.03927017000387,53363.735508000005 2025-11-02,03:19:38.000,306,11031630,12205,0,1762053577,12999.037481,67.07451582000067,53363.735508000005 2025-11-02,03:19:39.000,306,11031645,12165,0,1762053578,12999.05095361999,67.09566320999875,53363.75646936001 2025-11-02,03:19:40.000,306,11031627,12365,0,1762053579,12999.07116254999,67.15910538000026,53363.79839208001 2025-11-02,03:19:41.000,306,11031607,12485,0,1762053580,12999.11158040999,67.17320363999897,53363.8403148 2025-11-02,03:19:42.000,306,11031637,11965,0,1762053581,12999.13178933999,67.2154984200024,53363.80537920001 2025-11-02,03:19:43.000,306,11031609,12325,0,1762053582,12999.13852565,67.26484232999792,53363.82634056001 2025-11-02,03:19:44.000,306,11031626,12165,0,1762053583,12999.15873458,67.32828449999943,53363.833327680004 2025-11-02,03:19:45.000,306,11031592,12085,0,1762053584,12999.19915244,67.38467754000158,53363.87525040001 2025-11-02,03:19:46.000,306,11031646,12045,0,1762053585,12999.205888749995,67.38467754000158,53363.952108720005 2025-11-02,03:19:47.000,306,11031611,12325,0,1762053586,12999.2395703,67.45516884000244,53363.86826328 2025-11-02,03:19:48.000,306,11031679,12165,0,1762053587,12999.286724469996,67.4974636199986,53363.92416024001 2025-11-02,03:19:49.000,306,11031638,12205,0,1762053588,12999.29346077999,67.56795491999947,53363.98704432 2025-11-02,03:19:50.000,306,11031662,12325,0,1762053589,12999.327142329996,67.61729883000226,53363.99403144001 2025-11-02,03:19:51.000,306,11031611,12365,0,1762053590,12999.33387863999,67.69483926000248,53364.03595416 2025-11-02,03:19:52.000,306,11031596,12205,0,1762053591,12999.374296499991,67.73713403999864,53364.084864 2025-11-02,03:19:53.000,306,11031592,12365,0,1762053592,12999.387769119996,67.81467446999886,53364.084864 2025-11-02,03:19:54.000,306,11031649,12085,0,1762053593,12999.407978049996,67.89926402999845,53364.13377384001 2025-11-02,03:19:55.000,306,11031653,12485,0,1762053594,12999.455132219991,67.93450968000252,53364.13377384001 2025-11-02,03:19:56.000,306,11031657,12405,0,1762053595,12999.455132219991,68.03319750000082,53364.14774808 2025-11-02,03:19:57.000,306,11031616,12205,0,1762053596,12999.448395909996,68.11778706000041,53364.14774808 2025-11-02,03:19:58.000,306,11031626,12325,0,1762053597,12999.495550079992,68.1671309700032,53364.189670800006 2025-11-02,03:19:59.000,306,11031671,12285,0,1762053598,12999.475341149991,68.20942574999935,53364.23159352001 2025-11-02,03:20:00.000,306,11031606,12325,0,1762053599,12999.482077460001,68.25876966000214,53364.24556776 2025-11-02,03:20:01.000,306,11031637,12325,0,1762053600,12999.515759009992,68.34335922000173,53364.238580640005 2025-11-02,03:20:02.000,306,11031600,12405,0,1762053601,12999.529231629997,68.42794878000132,53364.287490480005 2025-11-02,03:20:03.000,306,11031645,12325,0,1762053602,12999.583122110002,68.45614529999875,53364.26652912 2025-11-02,03:20:04.000,306,11031674,12205,0,1762053603,12999.576385799992,68.50548921000154,53364.336400320004 2025-11-02,03:20:05.000,306,11031627,12165,0,1762053604,12999.596594729992,68.59007877000113,53364.357361680006 2025-11-02,03:20:06.000,306,11031647,12405,0,1762053605,12999.670694139997,68.65352094000264,53364.37133592 2025-11-02,03:20:07.000,306,11031562,12125,0,1762053606,12999.690903069997,68.69581571999879,53364.37832304001 2025-11-02,03:20:08.000,306,11031651,12325,0,1762053607,12999.738057239992,68.74515963000158,53364.39928440001 2025-11-02,03:20:09.000,306,11031614,12485,0,1762053608,12999.765002480002,68.79450354000437,53364.3643488 2025-11-02,03:20:10.000,306,11031635,12285,0,1762053609,12999.812156649998,68.83679832000053,53364.43422 2025-11-02,03:20:11.000,306,11031612,12485,0,1762053610,12999.845838200003,68.91433875000075,53364.406271520005 2025-11-02,03:20:12.000,306,11031684,12165,0,1762053611,12999.872783439998,68.94958440000482,53364.42024576 2025-11-02,03:20:13.000,306,11031627,12285,0,1762053612,12999.967091779989,69.03417396000441,53364.46216848 2025-11-02,03:20:14.000,306,11031623,12645,0,1762053613,12999.994037019998,69.06237048000185,53364.53203968 2025-11-02,03:20:15.000,306,11031635,12325,0,1762053614,13000.034454879999,69.15400917000079,53364.504091200004 2025-11-02,03:20:16.000,306,11031637,12325,0,1762053615,13000.095081669999,69.21040221000294,53364.525052560006 2025-11-02,03:20:17.000,306,11031631,12285,0,1762053616,13000.135499529999,69.2808935100038,53364.525052560006 2025-11-02,03:20:18.000,306,11031572,12085,0,1762053617,13000.20959893999,69.30909003000124,53364.504091200004 2025-11-02,03:20:19.000,306,11031602,12325,0,1762053618,13000.25675311,69.35138481000467,53364.49011696 2025-11-02,03:20:20.000,306,11031595,12325,0,1762053619,13000.35779776,69.42187610999827,53364.63684648001 2025-11-02,03:20:21.000,306,11031648,12285,0,1762053620,13000.425160859995,69.45007263000298,53364.608898 2025-11-02,03:20:22.000,306,11031610,12165,0,1762053621,13000.47905134,69.5276130600032,53364.60191088 2025-11-02,03:20:23.000,306,11031629,12165,0,1762053622,13000.607041229996,69.57695696999872,53364.608898 2025-11-02,03:20:24.000,306,11031571,12285,0,1762053623,13000.701349570001,69.56285871,53364.66479496001 2025-11-02,03:20:25.000,306,11031597,12165,0,1762053624,13000.795657909992,69.62630088000151,53364.72069192 2025-11-02,03:20:26.000,306,11031609,12125,0,1762053625,13000.896702559992,69.63335001000087,53364.65780784 2025-11-02,03:20:27.000,306,11031669,12125,0,1762053626,13001.017956139993,69.66859565999766,53364.73466616001 2025-11-02,03:20:28.000,306,11031617,12205,0,1762053627,13001.092055549998,69.76023435000388,53364.692743440006 2025-11-02,03:20:29.000,306,11031635,12165,0,1762053628,13001.226781749989,69.78138174000196,53364.76261464001 2025-11-02,03:20:30.000,306,11031608,12285,0,1762053629,13001.334562709999,69.83072565000475,53364.80453736001 2025-11-02,03:20:31.000,306,11031602,12085,0,1762053630,13001.462552599995,69.85892217000219,53364.85344720001 2025-11-02,03:20:32.000,306,11031614,12285,0,1762053631,13001.523179389995,69.90121694999834,53364.860434320006 2025-11-02,03:20:33.000,306,11031651,12325,0,1762053632,13001.624224039995,70.00695390000328,53364.87440856 2025-11-02,03:20:34.000,306,11031653,12125,0,1762053633,13001.73200499999,70.04219955000008,53364.95126688001 2025-11-02,03:20:35.000,306,11031668,12205,0,1762053634,13001.846522269996,70.11269085000094,53364.96524112 2025-11-02,03:20:36.000,306,11031608,12205,0,1762053635,13001.947566919996,70.19023128000117,53364.98620248 2025-11-02,03:20:37.000,306,11031586,12325,0,1762053636,13002.041875260002,70.20432953999989,53365.07004792001 2025-11-02,03:20:38.000,306,11031607,12165,0,1762053637,13002.122710980002,70.29596822999883,53365.04908656001 2025-11-02,03:20:39.000,306,11031629,12205,0,1762053638,13002.190074079997,70.35236127000098,53365.16786760001 2025-11-02,03:20:40.000,306,11031629,12445,0,1762053639,13002.270909799998,70.45104908999929,53365.14690624001 2025-11-02,03:20:41.000,306,11031609,12125,0,1762053640,13002.385427069989,70.5144912600008,53365.22376456 2025-11-02,03:20:42.000,306,11031625,12485,0,1762053641,13002.513416959999,70.5779334300023,53365.25870016 2025-11-02,03:20:43.000,306,11031644,12205,0,1762053642,13002.641406849994,70.64137560000381,53365.30761000001 2025-11-02,03:20:44.000,306,11031669,12325,0,1762053643,13002.69529733,70.71891603000404,53365.37049408 2025-11-02,03:20:45.000,306,11031643,12325,0,1762053644,13002.83675984,70.79645646000426,53365.3774812 2025-11-02,03:20:46.000,306,11031629,12445,0,1762053645,13002.91759556,70.86694775999786,53365.45433952001 2025-11-02,03:20:47.000,306,11031614,12325,0,1762053646,13003.005167589996,70.9233408,53365.412416800005 2025-11-02,03:20:48.000,306,11031668,12325,0,1762053647,13003.092739619991,70.96563558000344,53365.45433952001 2025-11-02,03:20:49.000,306,11031651,12045,0,1762053648,13003.207256889997,71.05727427000238,53365.55215920001 2025-11-02,03:20:50.000,306,11031645,12285,0,1762053649,13003.315037849992,71.1066181799979,53365.56613344 2025-11-02,03:20:51.000,306,11031638,12165,0,1762053650,13003.436291429993,71.14186383000197,53365.56613344 2025-11-02,03:20:52.000,306,11031644,12165,0,1762053651,13003.517127149993,71.15596209000068,53365.69190160001 2025-11-02,03:20:53.000,306,11031628,12245,0,1762053652,13003.611435489998,71.21235513000283,53365.63600464 2025-11-02,03:20:54.000,306,11031627,12325,0,1762053653,13003.739425379994,71.26169903999835,53365.75478568 2025-11-02,03:20:55.000,306,11031659,12285,0,1762053654,13003.86741526999,71.28989556000306,53365.78972128001 2025-11-02,03:20:56.000,306,11031635,12285,0,1762053655,13003.941514679995,71.33219033999922,53365.81766976001 2025-11-02,03:20:57.000,306,11031662,12445,0,1762053656,13004.05603195,71.32514120999986,53365.85260536 2025-11-02,03:20:58.000,306,11031627,12205,0,1762053657,13004.17728553,71.31104295000114,53365.915489440005 2025-11-02,03:20:59.000,306,11031574,12325,0,1762053658,13004.298539110001,71.31104295000114,53365.98536064001 2025-11-02,03:21:00.000,306,11031610,12125,0,1762053659,13004.426528999997,71.35333773000457,53366.02029624 2025-11-02,03:21:01.000,306,11031604,12405,0,1762053660,13004.534309959992,71.37448512000265,53366.083180320005 2025-11-02,03:21:02.000,306,11031609,12405,0,1762053661,13004.648827229998,71.34628859999793,53366.132090160005 2025-11-02,03:21:03.000,306,11031601,12165,0,1762053662,13004.756608189993,71.381534250002,53366.16702576 2025-11-02,03:21:04.000,306,11031610,12165,0,1762053663,13004.864389149989,71.38858338000136,53366.17401288001 2025-11-02,03:21:05.000,306,11031656,12245,0,1762053664,13004.958697489994,71.42382902999816,53366.22292272001 2025-11-02,03:21:06.000,306,11031633,12365,0,1762053665,13005.059742139994,71.38858338000136,53366.23689696 2025-11-02,03:21:07.000,306,11031625,12285,0,1762053666,13005.12710523999,71.37448512000265,53366.32074240001 2025-11-02,03:21:08.000,306,11031654,12205,0,1762053667,13005.221413579995,71.35333773000457,53366.33471664 2025-11-02,03:21:09.000,306,11031619,12125,0,1762053668,13005.34940346999,71.34628859999793,53366.348690880004 2025-11-02,03:21:10.000,306,11031580,12325,0,1762053669,13005.423502879996,71.34628859999793,53366.34170376001 2025-11-02,03:21:11.000,306,11031626,12485,0,1762053670,13005.484129669996,71.35333773000457,53366.41157496001 2025-11-02,03:21:12.000,306,11031564,12405,0,1762053671,13005.558229080001,71.34628859999793,53366.4255492 2025-11-02,03:21:13.000,306,11031629,12485,0,1762053672,13005.625592179997,71.29694469000242,53366.43952344001 2025-11-02,03:21:14.000,306,11031673,12205,0,1762053673,13005.672746349992,71.31104295000114,53366.44651056 2025-11-02,03:21:15.000,306,11031579,12285,0,1762053674,13005.692955279992,71.30399382000178,53366.50240752 2025-11-02,03:21:16.000,306,11031652,12325,0,1762053675,13005.686218969997,71.24055165000027,53366.47445904 2025-11-02,03:21:17.000,306,11031589,12285,0,1762053676,13005.733373139992,71.25464990999899,53366.50939464001 2025-11-02,03:21:18.000,306,11031654,12365,0,1762053677,13005.733373139992,71.21235513000283,53366.52336888 2025-11-02,03:21:19.000,306,11031621,12325,0,1762053678,13005.780527310002,71.19825687000412,53366.516381760004 2025-11-02,03:21:20.000,306,11031606,12405,0,1762053679,13005.787263619997,71.17710947999876,53366.57926584001 2025-11-02,03:21:21.000,306,11031632,12365,0,1762053680,13005.780527310002,71.11366731000453,53366.57227872 2025-11-02,03:21:22.000,306,11031605,12325,0,1762053681,13005.793999929992,71.11366731000453,53366.57227872 2025-11-02,03:21:23.000,306,11031613,12205,0,1762053682,13005.773790999992,71.05727427000238,53366.55830448001 2025-11-02,03:21:24.000,306,11031619,12205,0,1762053683,13005.746845759997,71.02202861999831,53366.48843328001 2025-11-02,03:21:25.000,306,11031627,12445,0,1762053684,13005.767054689997,70.99383210000087,53366.48843328001 2025-11-02,03:21:26.000,306,11031630,12165,0,1762053685,13005.773790999992,70.95153732000472,53366.50939464001 2025-11-02,03:21:27.000,306,11031637,12205,0,1762053686,13005.834417789993,70.93038992999936,53366.50939464001 2025-11-02,03:21:28.000,306,11031610,12245,0,1762053687,13005.807472549997,70.86694775999786,53366.52336888 2025-11-02,03:21:29.000,306,11031633,12205,0,1762053688,13005.861363030002,70.81055472000298,53366.44651056 2025-11-02,03:21:30.000,306,11031715,12285,0,1762053689,13005.908517199998,70.81760385000234,53366.39760072 2025-11-02,03:21:31.000,306,11031686,12245,0,1762053690,13005.948935059998,70.75416168000083,53366.39061360001 2025-11-02,03:21:32.000,306,11031617,12365,0,1762053691,13005.962407679988,70.75416168000083,53366.355678 2025-11-02,03:21:33.000,306,11031648,12325,0,1762053692,13005.996089229993,70.71186690000468,53366.33471664 2025-11-02,03:21:34.000,306,11031637,12205,0,1762053693,13006.036507089993,70.66252299000189,53366.369652240006 2025-11-02,03:21:35.000,306,11031622,12405,0,1762053694,13006.056716019993,70.63432647000445,53366.299781040005 2025-11-02,03:21:36.000,306,11031645,12565,0,1762053695,13006.151024359999,70.59203169000102,53366.32772952 2025-11-02,03:21:37.000,306,11031654,12325,0,1762053696,13006.177969599994,70.5779334300023,53366.27183256001 2025-11-02,03:21:38.000,306,11031658,12205,0,1762053697,13006.27227794,70.50744213000144,53366.2159356 2025-11-02,03:21:39.000,306,11031662,12165,0,1762053698,13006.34637734999,70.48629474000336,53366.22990984 2025-11-02,03:21:40.000,306,11031647,12405,0,1762053699,13006.37332259,70.47219648000464,53366.20894848 2025-11-02,03:21:41.000,306,11031658,12245,0,1762053700,13006.43394938,70.37350865999906,53366.22292272001 2025-11-02,03:21:42.000,306,11031658,12325,0,1762053701,13006.48783985999,70.35236127000098,53366.18798712 2025-11-02,03:21:43.000,306,11031626,12165,0,1762053702,13006.53499403,70.28891909999948,53366.146064399996 2025-11-02,03:21:44.000,306,11031604,12405,0,1762053703,13006.58888450999,70.27482084000076,53366.1111288 2025-11-02,03:21:45.000,306,11031663,12125,0,1762053704,13006.60909343999,70.22547692999797,53366.06221896 2025-11-02,03:21:46.000,306,11031641,12285,0,1762053705,13006.649511299991,70.14793649999774,53366.02728336001 2025-11-02,03:21:47.000,306,11031659,12325,0,1762053706,13006.716874400001,70.17613302000245,53366.034270480006 2025-11-02,03:21:48.000,306,11031626,12045,0,1762053707,13006.804446429996,70.1197399800003,53365.978373519996 2025-11-02,03:21:49.000,306,11031677,12165,0,1762053708,13006.851600599992,70.08449433000351,53365.99234776 2025-11-02,03:21:50.000,306,11031639,12285,0,1762053709,13006.838127980001,70.04924867999944,53365.978373519996 2025-11-02,03:21:51.000,306,11031657,12285,0,1762053710,13006.871809529992,69.97170824999921,53365.90850232001 2025-11-02,03:21:52.000,306,11031682,12405,0,1762053711,13006.932436319992,69.91531521000434,53365.92247656 2025-11-02,03:21:53.000,306,11031676,12205,0,1762053712,13006.939172630002,69.88006956000027,53365.915489440005 2025-11-02,03:21:54.000,306,11031663,12125,0,1762053713,13007.020008350002,69.81662738999876,53365.88055384 2025-11-02,03:21:55.000,306,11031671,12165,0,1762053714,13007.046953589997,69.81662738999876,53365.88055384 2025-11-02,03:21:56.000,306,11031635,12285,0,1762053715,13007.080635140002,69.76728348000324,53365.85260536 2025-11-02,03:21:57.000,306,11031624,12285,0,1762053716,13007.154734549993,69.76023435000388,53365.831644 2025-11-02,03:21:58.000,306,11031613,12405,0,1762053717,13007.174943479993,69.7108904400011,53365.85959248001 2025-11-02,03:21:59.000,306,11031638,12325,0,1762053718,13007.181679789988,69.68269392000366,53365.810682639996 2025-11-02,03:22:00.000,306,11031662,12245,0,1762053719,13007.201888719988,69.61925175000215,53365.7617728 2025-11-02,03:22:01.000,306,11031643,12325,0,1762053720,13007.289460749998,69.63335001000087,53365.73382432 2025-11-02,03:22:02.000,306,11031677,12085,0,1762053721,13007.275988129993,69.55580958000064,53365.74081144001 2025-11-02,03:22:03.000,306,11031621,12285,0,1762053722,13007.336614919994,69.47826915000041,53365.71286296 2025-11-02,03:22:04.000,306,11031666,12125,0,1762053723,13007.343351229989,69.49941653999849,53365.63600464 2025-11-02,03:22:05.000,306,11031564,12325,0,1762053724,13007.363560159989,69.4641708900017,53365.70587584 2025-11-02,03:22:06.000,306,11031641,12125,0,1762053725,13007.383769089989,69.4289252400049,53365.60805616 2025-11-02,03:22:07.000,306,11031679,12205,0,1762053726,13007.370296469999,69.39367959000083,53365.64997888001 2025-11-02,03:22:08.000,306,11031622,12405,0,1762053727,13007.42418694999,69.34433567999804,53365.62203040001 2025-11-02,03:22:09.000,306,11031636,12325,0,1762053728,13007.377032779994,69.25974611999845,53365.52421072001 2025-11-02,03:22:10.000,306,11031647,12205,0,1762053729,13007.44439587999,69.22450047000166,53365.57312056001 2025-11-02,03:22:11.000,306,11031597,12285,0,1762053730,13007.457868499994,69.20335308000358,53365.48228800001 2025-11-02,03:22:12.000,306,11031638,12285,0,1762053731,13007.451132189999,69.14696004000143,53365.45433952001 2025-11-02,03:22:13.000,306,11031636,12165,0,1762053732,13007.451132189999,69.104665259998,53365.48228800001 2025-11-02,03:22:14.000,306,11031651,12325,0,1762053733,13007.430923259999,69.09056699999928,53365.46831376 2025-11-02,03:22:15.000,306,11031622,12205,0,1762053734,13007.390505399999,69.03417396000441,53365.37049408 2025-11-02,03:22:16.000,306,11031651,12365,0,1762053735,13007.383769089989,68.99892831000034,53365.30761000001 2025-11-02,03:22:17.000,306,11031699,12285,0,1762053736,13007.343351229989,68.90024049000203,53365.31459712001 2025-11-02,03:22:18.000,306,11031618,12285,0,1762053737,13007.356823849994,68.84384744999988,53365.26568728001 2025-11-02,03:22:19.000,306,11031607,12285,0,1762053738,13007.316405989994,68.80155267000373,53365.195816080006 2025-11-02,03:22:20.000,306,11031629,12205,0,1762053739,13007.296197059994,68.75220876000094,53365.18184184 2025-11-02,03:22:21.000,306,11031622,12365,0,1762053740,13007.309669679998,68.660570070002,53365.14690624001 2025-11-02,03:22:22.000,306,11031625,12525,0,1762053741,13007.302933369989,68.62532441999792,53365.09799640001 2025-11-02,03:22:23.000,306,11031647,12205,0,1762053742,13007.329878609999,68.53368572999898,53365.09799640001 2025-11-02,03:22:24.000,306,11031635,12325,0,1762053743,13007.390505399999,68.47024356000475,53365.11197064 2025-11-02,03:22:25.000,306,11031650,12285,0,1762053744,13007.370296469999,68.42794878000132,53365.01415096 2025-11-02,03:22:26.000,306,11031668,12325,0,1762053745,13007.42418694999,68.33631009000237,53365.02113808001 2025-11-02,03:22:27.000,306,11031622,12125,0,1762053746,13007.430923259999,68.27286792000086,53364.93030552001 2025-11-02,03:22:28.000,306,11031618,12205,0,1762053747,13007.48481373999,68.20942574999935,53364.91633128 2025-11-02,03:22:29.000,306,11031630,12125,0,1762053748,13007.457868499994,68.09663967000233,53364.85344720001 2025-11-02,03:22:30.000,306,11031665,12125,0,1762053749,13007.48481373999,68.04024663000018,53364.860434320006 2025-11-02,03:22:31.000,306,11031630,12125,0,1762053750,13007.52523159999,67.93450968000252,53364.78357600001 2025-11-02,03:22:32.000,306,11031651,12205,0,1762053751,13007.55217684,67.87106751000101,53364.790563120005 2025-11-02,03:22:33.000,306,11031666,12285,0,1762053752,13007.599331009995,67.78647795000143,53364.76261464001 2025-11-02,03:22:34.000,306,11031654,12165,0,1762053753,13007.619539939995,67.73008490999928,53364.65082072 2025-11-02,03:22:35.000,306,11031676,12325,0,1762053754,13007.639748869995,67.64549534999969,53364.66479496001 2025-11-02,03:22:36.000,306,11031650,12205,0,1762053755,13007.69363935,67.58910231000482,53364.66479496001 2025-11-02,03:22:37.000,306,11031663,12205,0,1762053756,13007.72732089999,67.51156188000459,53364.65082072 2025-11-02,03:22:38.000,306,11031637,12245,0,1762053757,13007.77447507,67.44811971000308,53364.58094952 2025-11-02,03:22:39.000,306,11031635,12325,0,1762053758,13007.76773875999,67.44107058000372,53364.58094952 2025-11-02,03:22:40.000,306,11031669,12285,0,1762053759,13007.781211379996,67.35648102000414,53364.5390268 2025-11-02,03:22:41.000,306,11031640,12325,0,1762053760,13007.821629239996,67.23664581000048,53364.46915560001 2025-11-02,03:22:42.000,306,11031608,12405,0,1762053761,13007.862047099996,67.22959668000112,53364.48312984 2025-11-02,03:22:43.000,306,11031623,12205,0,1762053762,13007.85531079,67.15910538000026,53364.42723288001 2025-11-02,03:22:44.000,306,11031662,12365,0,1762053763,13007.841838169996,67.1027123399981,53364.3643488 2025-11-02,03:22:45.000,306,11031617,12325,0,1762053764,13007.841838169996,67.06041756000195,53364.3643488 2025-11-02,03:22:46.000,306,11031630,12205,0,1762053765,13007.87551972,67.0040245199998,53364.35037456001 2025-11-02,03:22:47.000,306,11031631,12125,0,1762053766,13007.85531079,66.92648408999958,53364.26652912 2025-11-02,03:22:48.000,306,11031614,12245,0,1762053767,13007.888992339991,66.89123844000278,53364.238580640005 2025-11-02,03:22:49.000,306,11031636,12285,0,1762053768,13007.936146510001,66.79255062000448,53364.20364504 2025-11-02,03:22:50.000,306,11031644,12325,0,1762053769,13007.909201269991,66.7573049700004,53364.189670800006 2025-11-02,03:22:51.000,306,11031661,12205,0,1762053770,13007.902464959996,66.67976454000018,53364.1547352 2025-11-02,03:22:52.000,306,11031611,12125,0,1762053771,13007.87551972,66.63746976000402,53364.11281248001 2025-11-02,03:22:53.000,306,11031661,12205,0,1762053772,13007.929410199991,66.5599293300038,53364.09185112001 2025-11-02,03:22:54.000,306,11031660,12365,0,1762053773,13007.929410199991,66.53173280999908,53364.03595416 2025-11-02,03:22:55.000,306,11031674,12245,0,1762053774,13007.949619129991,66.45419237999886,53364.00800568 2025-11-02,03:22:56.000,306,11031657,12485,0,1762053775,13008.003509609996,66.43304499000078,53364.11281248001 2025-11-02,03:22:57.000,306,11031663,12285,0,1762053776,13007.990036989991,66.26386587000161,53363.910186 2025-11-02,03:22:58.000,306,11031645,12325,0,1762053777,13008.030454849992,66.15812892000395,53363.93813448 2025-11-02,03:22:59.000,306,11031656,12205,0,1762053778,13008.050663779992,66.08763762000308,53363.910186 2025-11-02,03:23:00.000,306,11031662,12325,0,1762053779,13008.064136399997,66.02419545000157,53363.86127616 2025-11-02,03:23:01.000,306,11031668,12245,0,1762053780,13008.057400090001,65.93255676000263,53363.8403148 2025-11-02,03:23:02.000,306,11031647,12205,0,1762053781,13008.091081639992,65.86206546000176,53363.77743072001 2025-11-02,03:23:03.000,306,11031700,12485,0,1762053782,13008.144972119997,65.78452503000153,53363.784417840005 2025-11-02,03:23:04.000,306,11031609,12285,0,1762053783,13008.185389979997,65.7563285100041,53363.74249512 2025-11-02,03:23:05.000,306,11031608,12285,0,1762053784,13008.205598909997,65.66468981999788,53363.7704436 2025-11-02,03:23:06.000,306,11031644,12245,0,1762053785,13008.219071530002,65.61534591000236,53363.69358528 2025-11-02,03:23:07.000,306,11031625,12325,0,1762053786,13008.272962009993,65.5448546100015,53363.7005724 2025-11-02,03:23:08.000,306,11031677,12205,0,1762053787,13008.313379869993,65.5448546100015,53363.64467544 2025-11-02,03:23:09.000,306,11031637,12325,0,1762053788,13008.333588799993,65.43911766000383,53363.60973984001 2025-11-02,03:23:10.000,306,11031652,12365,0,1762053789,13008.367270349998,65.35452810000425,53363.58179136 2025-11-02,03:23:11.000,306,11031705,12205,0,1762053790,13008.407688209998,65.26993854000466,53363.5957656 2025-11-02,03:23:12.000,306,11031710,12285,0,1762053791,13008.468314999998,65.23469289000059,53363.5957656 2025-11-02,03:23:13.000,306,11031667,12085,0,1762053792,13008.488523929998,65.15715246000036,53363.55384288 2025-11-02,03:23:14.000,306,11031623,12045,0,1762053793,13008.535678099994,65.12895594000292,53363.53288152 2025-11-02,03:23:15.000,306,11031613,12125,0,1762053794,13008.576095959994,65.04436638000334,53363.53288152 2025-11-02,03:23:16.000,306,11031664,12125,0,1762053795,13008.562623339989,64.99502247000055,53363.49095880001 2025-11-02,03:23:17.000,306,11031639,12165,0,1762053796,13008.60304119999,64.9033837800016,53363.48397168 2025-11-02,03:23:18.000,306,11031640,12045,0,1762053797,13008.62325012999,64.81879422000202,53363.4560232 2025-11-02,03:23:19.000,306,11031685,12285,0,1762053798,13008.68387691999,64.78354856999795,53363.41410048 2025-11-02,03:23:20.000,306,11031657,12365,0,1762053799,13008.70408584999,64.68486074999964,53363.36519064 2025-11-02,03:23:21.000,306,11031688,12245,0,1762053800,13008.75124002,64.60732031999942,53363.37217776001 2025-11-02,03:23:22.000,306,11031645,12205,0,1762053801,13008.79165788,64.57912380000198,53363.39313912001 2025-11-02,03:23:23.000,306,11031623,12125,0,1762053802,13008.83207574,64.52977988999919,53363.281345200005 2025-11-02,03:23:24.000,306,11031625,12205,0,1762053803,13008.86575728999,64.50158337000175,53363.2464096 2025-11-02,03:23:25.000,306,11031646,12325,0,1762053804,13008.92638407999,64.40994468000281,53363.33724216 2025-11-02,03:23:26.000,306,11031636,12125,0,1762053805,13008.95332932,64.36060077000002,53363.25339672001 2025-11-02,03:23:27.000,306,11031611,12205,0,1762053806,13008.96680193999,64.27601121000043,53363.2464096 2025-11-02,03:23:28.000,306,11031636,12125,0,1762053807,13009.03416504,64.21961816999828,53363.28833232 2025-11-02,03:23:29.000,306,11031666,12325,0,1762053808,13009.040901349996,64.17027426000277,53363.25339672001 2025-11-02,03:23:30.000,306,11031643,12165,0,1762053809,13009.09479183,64.1350286099987,53363.22544824001 2025-11-02,03:23:31.000,306,11031639,12565,0,1762053810,13009.141945999996,64.04338991999975,53363.22544824001 2025-11-02,03:23:32.000,306,11031651,12365,0,1762053811,13009.182363859996,63.99404601000424,53363.21846112 2025-11-02,03:23:33.000,306,11031655,12525,0,1762053812,13009.195836480001,63.909456450004654,53363.20448688001 2025-11-02,03:23:34.000,306,11031669,12285,0,1762053813,13009.236254340001,63.853063410002505,53363.1416028 2025-11-02,03:23:35.000,306,11031609,12325,0,1762053814,13009.263199579997,63.77552298000228,53363.21846112 2025-11-02,03:23:36.000,306,11031616,12285,0,1762053815,13009.317090060002,63.71208081000077,53363.20448688001 2025-11-02,03:23:37.000,306,11031717,12405,0,1762053816,13009.317090060002,63.634540380000544,53363.17653840001 2025-11-02,03:23:38.000,306,11031605,12365,0,1762053817,13009.364244229997,63.5429016900016,53363.15557704001 2025-11-02,03:23:39.000,306,11031643,12365,0,1762053818,13009.391189469992,63.47945952000009,53363.13461568001 2025-11-02,03:23:40.000,306,11031608,12325,0,1762053819,13009.438343640002,63.38077170000179,53363.13461568001 2025-11-02,03:23:41.000,306,11031608,12205,0,1762053820,13009.485497809997,63.31732953000028,53363.13461568001 2025-11-02,03:23:42.000,306,11031702,12325,0,1762053821,13009.485497809997,63.218641710001975,53363.08570584001 2025-11-02,03:23:43.000,306,11031651,12165,0,1762053822,13009.525915669998,63.169297799999185,53363.015834640006 2025-11-02,03:23:44.000,306,11031648,12125,0,1762053823,13009.532651979993,63.13405215000239,53363.05775736001 2025-11-02,03:23:45.000,306,11031614,12285,0,1762053824,13009.552860909993,62.993069550000655,53363.05077024 2025-11-02,03:23:46.000,306,11031582,12365,0,1762053825,13009.600015079988,62.90143086000171,53363.064744480005 2025-11-02,03:23:47.000,306,11031627,12285,0,1762053826,13009.633696629993,62.8379886900002,53363.02980888 2025-11-02,03:23:48.000,306,11031679,12285,0,1762053827,13009.680850799989,62.7393008700019,53362.95993768001 2025-11-02,03:23:49.000,306,11031637,12205,0,1762053828,13009.714532349994,62.66176044000167,53362.93897632001 2025-11-02,03:23:50.000,306,11031613,12205,0,1762053829,13009.734741279994,62.541925229998014,53362.945963440005 2025-11-02,03:23:51.000,306,11031678,12405,0,1762053830,13009.788631759999,62.44323740999971,53362.95993768001 2025-11-02,03:23:52.000,306,11031640,12405,0,1762053831,13009.82231330999,62.351598720000766,53363.015834640006 2025-11-02,03:23:53.000,306,11031632,12125,0,1762053832,13009.82231330999,62.25291090000246,53362.89006648001 2025-11-02,03:23:54.000,306,11031629,12325,0,1762053833,13009.889676409999,62.133075689998805,53362.91102784 2025-11-02,03:23:55.000,306,11031610,12325,0,1762053834,13009.896412719994,62.02028961000178,53362.88307936 2025-11-02,03:23:56.000,306,11031651,12245,0,1762053835,13009.94356688999,61.942749180001556,53362.85513088 2025-11-02,03:23:57.000,306,11031639,12045,0,1762053836,13009.97051213,61.81586483999854,53362.87609224 2025-11-02,03:23:58.000,306,11031627,12325,0,1762053837,13009.99072106,61.71012789000088,53362.81320816 2025-11-02,03:23:59.000,306,11031676,12285,0,1762053838,13010.00419367999,61.63963659000001,53362.80622104 2025-11-02,03:24:00.000,306,11031638,12245,0,1762053839,13010.017666299995,61.51275225000427,53362.79923392001 2025-11-02,03:24:01.000,306,11031610,12125,0,1762053840,13010.04461153999,61.39996616999997,53362.77128544001 2025-11-02,03:24:02.000,306,11031706,12285,0,1762053841,13010.04461153999,61.322425739999744,53362.75032408001 2025-11-02,03:24:03.000,306,11031712,12365,0,1762053842,13010.06482046999,61.20963966000272,53362.75032408001 2025-11-02,03:24:04.000,306,11031711,12205,0,1762053843,13010.078293089995,61.146197490001214,53362.71538848 2025-11-02,03:24:05.000,306,11031623,12405,0,1762053844,13010.078293089995,61.03341141000419,53362.64551728 2025-11-02,03:24:06.000,306,11031652,12285,0,1762053845,13010.09176571,60.94177271999797,53362.65250440001 2025-11-02,03:24:07.000,306,11031681,12205,0,1762053846,13010.078293089995,60.80783925000287,53362.65250440001 2025-11-02,03:24:08.000,306,11031627,12205,0,1762053847,13010.06482046999,60.74439708000136,53362.6175688 2025-11-02,03:24:09.000,306,11031649,12485,0,1762053848,13010.037875229995,60.624561869997706,53362.64551728 2025-11-02,03:24:10.000,306,11031619,12085,0,1762053849,13010.01092999,60.490628400002606,53362.67346576001 2025-11-02,03:24:11.000,306,11031610,12365,0,1762053850,13009.997457369995,60.36374405999959,53362.561671840005 2025-11-02,03:24:12.000,306,11031650,12565,0,1762053851,13009.94356688999,60.29325275999872,53362.57564608 2025-11-02,03:24:13.000,306,11031647,12285,0,1762053852,13009.916621649994,60.1804666800017,53362.47083928 2025-11-02,03:24:14.000,306,11031706,12245,0,1762053853,13009.93009427,60.039484079999966,53362.4778264 2025-11-02,03:24:15.000,306,11031654,12245,0,1762053854,13009.896412719994,59.94784539000102,53362.442890800005 2025-11-02,03:24:16.000,306,11031681,12125,0,1762053855,13009.869467479999,59.82801018000464,53362.393980960005 2025-11-02,03:24:17.000,306,11031673,12285,0,1762053856,13009.86273116999,59.70112584000162,53362.41494232001 2025-11-02,03:24:18.000,306,11031647,12285,0,1762053857,13009.835785929994,59.65883105999819,53362.33109688 2025-11-02,03:24:19.000,306,11031695,12285,0,1762053858,13009.808840689999,59.4755536800003,53362.35904536 2025-11-02,03:24:20.000,306,11031660,12165,0,1762053859,13009.775159139994,59.39096412000072,53362.33808400001 2025-11-02,03:24:21.000,306,11031683,12165,0,1762053860,13009.707796039998,59.29932543000177,53362.24725144001 2025-11-02,03:24:22.000,306,11031680,12125,0,1762053861,13009.728004969998,59.20768674000283,53362.21930296001 2025-11-02,03:24:23.000,306,11031679,12165,0,1762053862,13009.653905559993,59.10194978999789,53362.21930296001 2025-11-02,03:24:24.000,306,11031687,12325,0,1762053863,13009.606751389998,59.003261969999585,53362.177380240006 2025-11-02,03:24:25.000,306,11031675,12405,0,1762053864,13009.566333529998,58.8834267600032,53362.128470400006 2025-11-02,03:24:26.000,306,11031669,12485,0,1762053865,13009.519179360002,58.7847389400049,53362.03763784 2025-11-02,03:24:27.000,306,11031753,12325,0,1762053866,13009.505706739998,58.69310024999868,53362.04462496 2025-11-02,03:24:28.000,306,11031664,12325,0,1762053867,13009.445079949997,58.58031417000166,53362.01667648 2025-11-02,03:24:29.000,306,11031663,12125,0,1762053868,13009.350771609992,58.467528090004635,53361.960779520006 2025-11-02,03:24:30.000,306,11031632,12205,0,1762053869,13009.330562679992,58.34769288000098,53361.91186968001 2025-11-02,03:24:31.000,306,11031666,12325,0,1762053870,13009.303617439997,58.234906800003955,53361.91186968001 2025-11-02,03:24:32.000,306,11031684,12125,0,1762053871,13009.236254340001,58.143268109997734,53361.86994696 2025-11-02,03:24:33.000,306,11031680,12045,0,1762053872,13009.222781719996,58.009334640002635,53361.793088640006 2025-11-02,03:24:34.000,306,11031669,12325,0,1762053873,13009.195836480001,57.903597689997696,53361.76514016001 2025-11-02,03:24:35.000,306,11031637,12285,0,1762053874,13009.162154929996,57.790811610000674,53361.73719168 2025-11-02,03:24:36.000,306,11031650,12205,0,1762053875,13009.135209690001,57.69212379000237,53361.7092432 2025-11-02,03:24:37.000,306,11031639,12285,0,1762053876,13009.11500076,57.58638684000471,53361.653346240004 2025-11-02,03:24:38.000,306,11031677,12205,0,1762053877,13009.121737069996,57.45950250000169,53361.61841064001 2025-11-02,03:24:39.000,306,11031697,12285,0,1762053878,13009.11500076,57.36081468000339,53361.57648792001 2025-11-02,03:24:40.000,306,11031739,12245,0,1762053879,13009.040901349996,57.28327425000316,53361.56251368 2025-11-02,03:24:41.000,306,11031648,12325,0,1762053880,13009.00721979999,57.156389910000144,53361.506616720006 2025-11-02,03:24:42.000,306,11031683,12445,0,1762053881,13009.000483489996,57.03655470000376,53361.49264248 2025-11-02,03:24:43.000,306,11031694,12325,0,1762053882,13008.96680193999,56.93081774999882,53361.49264248 2025-11-02,03:24:44.000,306,11031671,12325,0,1762053883,13008.93312039,56.84622818999924,53361.42277128 2025-11-02,03:24:45.000,306,11031620,12325,0,1762053884,13008.91291146,56.747540370000934,53361.44373264 2025-11-02,03:24:46.000,306,11031618,12325,0,1762053885,13008.91291146,56.63475429000391,53361.42975840001 2025-11-02,03:24:47.000,306,11031606,12205,0,1762053886,13008.90617514999,56.514919080000254,53361.36687432 2025-11-02,03:24:48.000,306,11031652,12285,0,1762053887,13008.89270253,56.43737865000003,53361.40180992 2025-11-02,03:24:49.000,306,11031664,11965,0,1762053888,13008.86575728999,56.35278909000044,53361.37386144 2025-11-02,03:24:50.000,306,11031672,12325,0,1762053889,13008.89270253,56.20475735999935,53361.338925840006 2025-11-02,03:24:51.000,306,11031653,12085,0,1762053890,13008.91291146,56.099020410001685,53361.317964480004 2025-11-02,03:24:52.000,306,11031724,12125,0,1762053891,13008.90617514999,55.97213606999867,53361.24809328 2025-11-02,03:24:53.000,306,11031658,12165,0,1762053892,13008.939856699995,55.866399120001006,53361.24110616001 2025-11-02,03:24:54.000,306,11031670,12325,0,1762053893,13008.90617514999,55.78180956000142,53361.22713192 2025-11-02,03:24:55.000,306,11031675,12405,0,1762053894,13008.95332932,55.683121740003116,53361.220144800005 2025-11-02,03:24:56.000,306,11031689,12525,0,1762053895,13008.95332932,55.60558131000289,53361.19918344 2025-11-02,03:24:57.000,306,11031647,12125,0,1762053896,13008.98701086999,55.48574609999923,53361.19918344 2025-11-02,03:24:58.000,306,11031696,12325,0,1762053897,13008.99374718,55.38705828000093,53361.20617056 2025-11-02,03:24:59.000,306,11031694,12205,0,1762053898,13009.000483489996,55.31656698000006,53361.19918344 2025-11-02,03:25:00.000,306,11031699,12205,0,1762053899,13009.000483489996,55.20378090000304,53361.1852092 2025-11-02,03:25:01.000,306,11031663,12125,0,1762053900,13008.980274559995,55.12624047000281,53361.171234960006 2025-11-02,03:25:02.000,306,11031674,12165,0,1762053901,13009.061110279996,55.03460178000387,53361.15726072 2025-11-02,03:25:03.000,306,11031677,12445,0,1762053902,13009.088055519991,54.95001222000428,53361.12931224 2025-11-02,03:25:04.000,306,11031663,12045,0,1762053903,13009.121737069996,54.85837352999806,53361.14328648001 2025-11-02,03:25:05.000,306,11031646,12205,0,1762053904,13009.141945999996,54.773783969998476,53361.122325120006 2025-11-02,03:25:06.000,306,11031690,12245,0,1762053905,13009.175627550001,54.703292670004885,53361.122325120006 2025-11-02,03:25:07.000,306,11031640,12285,0,1762053906,13009.189100169991,54.62575224000466,53361.150273600004 2025-11-02,03:25:08.000,306,11031689,12125,0,1762053907,13009.202572789996,54.52001528999972,53361.16424784001 2025-11-02,03:25:09.000,306,11031697,12405,0,1762053908,13009.168891239991,54.44247485999949,53361.12931224 2025-11-02,03:25:10.000,306,11031677,12405,0,1762053909,13009.128473379991,54.371983559998625,53361.16424784001 2025-11-02,03:25:11.000,306,11031609,12445,0,1762053910,13009.09479183,54.26624661000096,53361.17822208 2025-11-02,03:25:12.000,306,11031727,12085,0,1762053911,13009.09479183,54.21690269999817,53361.1852092 2025-11-02,03:25:13.000,306,11031659,12325,0,1762053912,13009.040901349996,54.10411662000115,53361.16424784001 2025-11-02,03:25:14.000,306,11031685,12245,0,1762053913,13008.96680193999,54.05477270999836,53361.10835088 2025-11-02,03:25:15.000,306,11031697,12125,0,1762053914,13008.93312039,53.977232279998134,53361.122325120006 2025-11-02,03:25:16.000,306,11031636,12285,0,1762053915,13008.92638407999,53.86444620000111,53361.122325120006 2025-11-02,03:25:17.000,306,11031678,12205,0,1762053916,13008.83207574,53.779856640001526,53361.12931224 2025-11-02,03:25:18.000,306,11031656,12125,0,1762053917,13008.798394189995,53.7023162100013,53361.101363760004 2025-11-02,03:25:19.000,306,11031662,12205,0,1762053918,13008.778185259995,53.603628390002996,53361.122325120006 2025-11-02,03:25:20.000,306,11031655,12125,0,1762053919,13008.757976329995,53.568382739998924,53361.10835088 2025-11-02,03:25:21.000,306,11031665,12125,0,1762053920,13008.697349539994,53.4555966600019,53361.06642816 2025-11-02,03:25:22.000,306,11031695,12125,0,1762053921,13008.697349539994,53.371007100002316,53361.14328648001 2025-11-02,03:25:23.000,306,11031673,12205,0,1762053922,13008.636722749994,53.30756493000081,53361.122325120006 2025-11-02,03:25:24.000,306,11031694,12165,0,1762053923,13008.60304119999,53.208877110002504,53361.150273600004 2025-11-02,03:25:25.000,306,11031699,12285,0,1762053924,13008.522205479989,53.08199276999949,53361.12931224 2025-11-02,03:25:26.000,306,11031654,12125,0,1762053925,13008.488523929998,53.00445233999926,53361.150273600004 2025-11-02,03:25:27.000,306,11031663,12125,0,1762053926,13008.461578689989,52.926911909999035,53361.150273600004 2025-11-02,03:25:28.000,306,11031658,12085,0,1762053927,13008.481787619989,52.82822409000073,53361.10835088 2025-11-02,03:25:29.000,306,11031651,12365,0,1762053928,13008.454842379993,52.72953627000243,53361.08738952 2025-11-02,03:25:30.000,306,11031663,12165,0,1762053929,13008.400951899988,52.623799320004764,53361.08738952 2025-11-02,03:25:31.000,306,11031675,12285,0,1762053930,13008.427897139998,52.53216062999854,53361.03149256 2025-11-02,03:25:32.000,306,11031664,12405,0,1762053931,13008.421160829988,52.4405219399996,53361.03149256 2025-11-02,03:25:33.000,306,11031651,12565,0,1762053932,13008.400951899988,52.292490209998505,53361.04546680001 2025-11-02,03:25:34.000,306,11031643,12485,0,1762053933,13008.427897139998,52.24314630000299,53361.10835088 2025-11-02,03:25:35.000,306,11031650,12085,0,1762053934,13008.347061419998,52.158556740003405,53361.05944104 2025-11-02,03:25:36.000,306,11031654,12325,0,1762053935,13008.374006659993,52.052819789998466,53361.02450544001 2025-11-02,03:25:37.000,306,11031691,12285,0,1762053936,13008.306643559998,51.97527935999824,53361.052453920005 2025-11-02,03:25:38.000,306,11031703,12365,0,1762053937,13008.293170939993,51.91183719000401,53361.003544080006 2025-11-02,03:25:39.000,306,11031630,12245,0,1762053938,13008.272962009993,51.84134589000314,53361.03847968 2025-11-02,03:25:40.000,306,11031651,12085,0,1762053939,13008.232544149992,51.763805460002914,53360.99655696001 2025-11-02,03:25:41.000,306,11031675,12325,0,1762053940,13008.239280460002,51.700363290001405,53361.06642816 2025-11-02,03:25:42.000,306,11031685,12325,0,1762053941,13008.205598909997,51.651019379998615,53361.052453920005 2025-11-02,03:25:43.000,306,11031627,12045,0,1762053942,13008.205598909997,51.58052807999775,53361.05944104 2025-11-02,03:25:44.000,306,11031649,12445,0,1762053943,13008.151708429992,51.54528243000095,53361.03149256 2025-11-02,03:25:45.000,306,11031652,12205,0,1762053944,13008.104554259997,51.474791130000085,53361.03847968 2025-11-02,03:25:46.000,306,11031621,12165,0,1762053945,13008.050663779992,51.45364374000201,53361.01751832 2025-11-02,03:25:47.000,306,11031588,12125,0,1762053946,13007.983300679996,51.38315244000114,53361.0105312 2025-11-02,03:25:48.000,306,11031644,12205,0,1762053947,13007.949619129991,51.36200505000306,53361.02450544001 2025-11-02,03:25:49.000,306,11031641,12205,0,1762053948,13007.888992339991,51.22807158000069,53361.05944104 2025-11-02,03:25:50.000,306,11031627,12325,0,1762053949,13007.87551972,51.19987506000325,53360.982582720004 2025-11-02,03:25:51.000,306,11031685,11965,0,1762053950,13007.80815661999,51.115285500003665,53360.99655696001 2025-11-02,03:25:52.000,306,11031693,12445,0,1762053951,13007.740793519995,51.02364681000472,53360.982582720004 2025-11-02,03:25:53.000,306,11031710,12125,0,1762053952,13007.700375659995,50.96020464000321,53360.98956984 2025-11-02,03:25:54.000,306,11031610,12085,0,1762053953,13007.62627624999,50.91790985999978,53360.96162136 2025-11-02,03:25:55.000,306,11031669,12325,0,1762053954,13007.5925947,50.833320300000196,53360.92668576001 2025-11-02,03:25:56.000,306,11031643,11965,0,1762053955,13007.56564945999,50.79102552000404,53360.92668576001 2025-11-02,03:25:57.000,306,11031696,12285,0,1762053956,13007.52523159999,50.713485090003815,53360.85681456001 2025-11-02,03:25:58.000,306,11031609,12245,0,1762053957,13007.498286359994,50.57955162000144,53360.884763040005 2025-11-02,03:25:59.000,306,11031670,12285,0,1762053958,13007.49155005,50.52315857999929,53360.86380168 2025-11-02,03:26:00.000,306,11031657,12365,0,1762053959,13007.48481373999,50.45266727999842,53360.86380168 2025-11-02,03:26:01.000,306,11031619,12285,0,1762053960,13007.44439587999,50.39627424000355,53360.835853200006 2025-11-02,03:26:02.000,306,11031669,12205,0,1762053961,13007.40397801999,50.26938990000053,53360.85681456001 2025-11-02,03:26:03.000,306,11031710,12325,0,1762053962,13007.40397801999,50.212996859998384,53360.84982744 2025-11-02,03:26:04.000,306,11031679,12285,0,1762053963,13007.397241709994,50.15660382000351,53360.79393048 2025-11-02,03:26:05.000,306,11031649,12285,0,1762053964,13007.410714329999,50.093161650002,53360.85681456001 2025-11-02,03:26:06.000,306,11031649,12405,0,1762053965,13007.383769089989,49.95217905000027,53360.71008504001 2025-11-02,03:26:07.000,306,11031677,12285,0,1762053966,13007.430923259999,49.8816877499994,53360.75200776 2025-11-02,03:26:08.000,306,11031675,12125,0,1762053967,13007.390505399999,49.81119644999853,53360.6961108 2025-11-02,03:26:09.000,306,11031698,12205,0,1762053968,13007.397241709994,49.73365601999831,53360.70309792 2025-11-02,03:26:10.000,306,11031658,11965,0,1762053969,13007.343351229989,49.65611558999808,53360.765982000004 2025-11-02,03:26:11.000,306,11031665,12125,0,1762053970,13007.343351229989,49.571526029998495,53360.71008504001 2025-11-02,03:26:12.000,306,11031651,12365,0,1762053971,13007.316405989994,49.5362803800017,53360.7310464 2025-11-02,03:26:13.000,306,11031721,12285,0,1762053972,13007.262515509989,49.49398559999827,53360.668162320006 2025-11-02,03:26:14.000,306,11031676,12085,0,1762053973,13007.255779199993,49.430543430004036,53360.64021384001 2025-11-02,03:26:15.000,306,11031653,12045,0,1762053974,13007.262515509989,49.388248650000605,53360.68912368001 2025-11-02,03:26:16.000,306,11031678,12125,0,1762053975,13007.228833959998,49.3248064799991,53360.647200960004 2025-11-02,03:26:17.000,306,11031634,12325,0,1762053976,13007.181679789988,49.268413440004224,53360.57034264001 2025-11-02,03:26:18.000,306,11031639,12365,0,1762053977,13007.134525619993,49.23316779000015,53360.549381280005 2025-11-02,03:26:19.000,306,11031634,12285,0,1762053978,13007.073898829993,49.18382388000464,53360.57034264001 2025-11-02,03:26:20.000,306,11031622,12245,0,1762053979,13007.067162519998,49.14152910000121,53360.49348432001 2025-11-02,03:26:21.000,306,11031618,12365,0,1762053980,13007.067162519998,49.08513605999906,53360.52143280001 2025-11-02,03:26:22.000,306,11031620,12245,0,1762053981,13007.013272039992,49.035792150003545,53360.46553584 2025-11-02,03:26:23.000,306,11031594,12365,0,1762053982,13006.925700009997,49.021693890004826,53360.45854872 2025-11-02,03:26:24.000,306,11031605,12285,0,1762053983,13006.878545840002,48.9441534600046,53360.38867752 2025-11-02,03:26:25.000,306,11031630,12205,0,1762053984,13006.831391669992,48.90185868000117,53360.33976768 2025-11-02,03:26:26.000,306,11031675,12325,0,1762053985,13006.797710120001,48.88071129000309,53360.311819200004 2025-11-02,03:26:27.000,306,11031642,12205,0,1762053986,13006.757292260001,48.82431825000094,53360.29085784 2025-11-02,03:26:28.000,306,11031631,12165,0,1762053987,13006.743819639996,48.78202347000479,53360.29085784 2025-11-02,03:26:29.000,306,11031630,12125,0,1762053988,13006.737083330001,48.70448304000456,53360.283870720006 2025-11-02,03:26:30.000,306,11031645,12285,0,1762053989,13006.723610709996,48.66218826000113,53360.20701240001 2025-11-02,03:26:31.000,306,11031636,12125,0,1762053990,13006.662983919996,48.54940218000411,53360.18605104001 2025-11-02,03:26:32.000,306,11031615,12165,0,1762053991,13006.642774989996,48.50005827000132,53360.19303816 2025-11-02,03:26:33.000,306,11031627,12285,0,1762053992,13006.67645654,48.43661609999981,53360.19303816 2025-11-02,03:26:34.000,306,11031661,12245,0,1762053993,13006.669720229991,48.344977410000865,53360.116179840006 2025-11-02,03:26:35.000,306,11031637,12285,0,1762053994,13006.710138089991,48.32383002000279,53360.10919272001 2025-11-02,03:26:36.000,306,11031635,12205,0,1762053995,13006.710138089991,48.24628959000256,53360.06727000001 2025-11-02,03:26:37.000,306,11031628,12245,0,1762053996,13006.764028569996,48.175798290001694,53360.06028288 2025-11-02,03:26:38.000,306,11031662,12205,0,1762053997,13006.750555949991,48.119405249999545,53360.03932152001 2025-11-02,03:26:39.000,306,11031621,12285,0,1762053998,13006.817919050001,48.07006134000403,53360.06028288 2025-11-02,03:26:40.000,306,11031630,12405,0,1762053999,13006.831391669992,48.01366830000188,53360.01137304 2025-11-02,03:26:41.000,306,11031643,12325,0,1762054000,13006.838127980001,47.943177000001015,53359.997398800006 2025-11-02,03:26:42.000,306,11031581,12165,0,1762054001,13006.865073219997,47.929078740002296,53360.00438592 2025-11-02,03:26:43.000,306,11031672,12205,0,1762054002,13006.858336910002,47.86563657000079,53359.94150184001 2025-11-02,03:26:44.000,306,11031632,12205,0,1762054003,13006.878545840002,47.82334179000463,53359.927527600004 2025-11-02,03:26:45.000,306,11031633,12165,0,1762054004,13006.858336910002,47.82334179000463,53359.93451472 2025-11-02,03:26:46.000,306,11031615,12445,0,1762054005,13006.831391669992,47.752850490003766,53359.927527600004 2025-11-02,03:26:47.000,306,11031641,12085,0,1762054006,13006.851600599992,47.74580136000441,53359.92054048001 2025-11-02,03:26:48.000,306,11031614,12165,0,1762054007,13006.858336910002,47.66121180000482,53359.8576564 2025-11-02,03:26:49.000,306,11031587,12325,0,1762054008,13006.865073219997,47.61186789000203,53359.85066928001 2025-11-02,03:26:50.000,306,11031648,12085,0,1762054009,13006.838127980001,47.5695731099986,53359.829707920006 2025-11-02,03:26:51.000,306,11031637,12365,0,1762054010,13006.851600599992,47.50613094000437,53359.79477232 2025-11-02,03:26:52.000,306,11031647,12285,0,1762054011,13006.865073219997,47.46383616000094,53359.83669504 2025-11-02,03:26:53.000,306,11031618,12125,0,1762054012,13006.871809529992,47.41449224999815,53359.808746560004 2025-11-02,03:26:54.000,306,11031636,12125,0,1762054013,13006.871809529992,47.37219747000199,53359.76682384 2025-11-02,03:26:55.000,306,11031595,12365,0,1762054014,13006.885282149997,47.33695181999792,53359.74586248 2025-11-02,03:26:56.000,306,11031664,12325,0,1762054015,13006.898754770002,47.294657040001766,53359.75284960001 2025-11-02,03:26:57.000,306,11031640,12365,0,1762054016,13006.851600599992,47.252362259998336,53359.68297840001 2025-11-02,03:26:58.000,306,11031618,12285,0,1762054017,13006.885282149997,47.2241657400009,53359.67599128 2025-11-02,03:26:59.000,306,11031591,12165,0,1762054018,13006.871809529992,47.17482182999811,53359.65502992001 2025-11-02,03:27:00.000,306,11031641,12405,0,1762054019,13006.851600599992,47.13957618000131,53359.613107200006 2025-11-02,03:27:01.000,306,11031606,12405,0,1762054020,13006.824655359997,47.125477920002595,53359.6480428 2025-11-02,03:27:02.000,306,11031609,12125,0,1762054021,13006.817919050001,47.06203575000109,53359.60612008001 2025-11-02,03:27:03.000,306,11031571,12325,0,1762054022,13006.838127980001,47.03383923000365,53359.58515872001 2025-11-02,03:27:04.000,306,11031671,12285,0,1762054023,13006.817919050001,46.99154445000022,53359.60612008001 2025-11-02,03:27:05.000,306,11031605,12165,0,1762054024,13006.817919050001,46.99859357999958,53359.55022312 2025-11-02,03:27:06.000,306,11031618,12205,0,1762054025,13006.858336910002,46.956298800003424,53359.5781716 2025-11-02,03:27:07.000,306,11031603,12245,0,1762054026,13006.804446429996,46.91400401999999,53359.52227464 2025-11-02,03:27:08.000,306,11031614,12485,0,1762054027,13006.838127980001,46.88580750000256,53359.52227464 2025-11-02,03:27:09.000,306,11031666,12045,0,1762054028,13006.885282149997,46.843512719999126,53359.52926176 2025-11-02,03:27:10.000,306,11031651,12525,0,1762054029,13006.892018459992,46.843512719999126,53359.45939056 2025-11-02,03:27:11.000,306,11031623,12365,0,1762054030,13006.871809529992,46.80121794000297,53359.48035192 2025-11-02,03:27:12.000,306,11031643,12285,0,1762054031,13006.871809529992,46.80121794000297,53359.45240344 2025-11-02,03:27:13.000,306,11031620,12285,0,1762054032,13006.858336910002,46.75187403000018,53359.51528752001 2025-11-02,03:27:14.000,306,11031627,12165,0,1762054033,13006.878545840002,46.69548098999803,53359.45939056 2025-11-02,03:27:15.000,306,11031609,12445,0,1762054034,13006.892018459992,46.65318621000188,53359.494326160006 2025-11-02,03:27:16.000,306,11031599,12125,0,1762054035,13006.851600599992,46.55449839000357,53359.43144208 2025-11-02,03:27:17.000,306,11031645,12165,0,1762054036,13006.871809529992,46.53335099999822,53359.43144208 2025-11-02,03:27:18.000,306,11031612,12325,0,1762054037,13006.865073219997,46.498105350001424,53359.43144208 2025-11-02,03:27:19.000,306,11031678,12365,0,1762054038,13006.831391669992,46.4205649200012,53359.43144208 2025-11-02,03:27:20.000,306,11031605,12285,0,1762054039,13006.844864289997,46.3853192700044,53359.39650648001 2025-11-02,03:27:21.000,306,11031643,12205,0,1762054040,13006.858336910002,46.35007362000033,53359.36855800001 2025-11-02,03:27:22.000,306,11031620,12325,0,1762054041,13006.858336910002,46.27958231999946,53359.31964816001 2025-11-02,03:27:23.000,306,11031633,12125,0,1762054042,13006.831391669992,46.27958231999946,53359.3336224 2025-11-02,03:27:24.000,306,11031608,12245,0,1762054043,13006.844864289997,46.16679624000244,53359.35458376 2025-11-02,03:27:25.000,306,11031661,12445,0,1762054044,13006.817919050001,46.13859971999773,53359.31964816001 2025-11-02,03:27:26.000,306,11031667,12245,0,1762054045,13006.797710120001,46.06810842000414,53359.29868680001 2025-11-02,03:27:27.000,306,11031608,12205,0,1762054046,13006.804446429996,46.01171538000199,53359.277725440006 2025-11-02,03:27:28.000,306,11031589,12245,0,1762054047,13006.797710120001,45.94827321000048,53359.277725440006 2025-11-02,03:27:29.000,306,11031636,12365,0,1762054048,13006.797710120001,45.856634520001535,53359.27073832001 2025-11-02,03:27:30.000,306,11031614,12125,0,1762054049,13006.804446429996,45.82138887000474,53359.27073832001 2025-11-02,03:27:31.000,306,11031635,12085,0,1762054050,13006.851600599992,45.73679930999788,53359.23580272 2025-11-02,03:27:32.000,306,11031633,12485,0,1762054051,13006.824655359997,45.666308010004286,53359.15195728001 2025-11-02,03:27:33.000,306,11031634,12325,0,1762054052,13006.824655359997,45.60286584000278,53359.20086712001 2025-11-02,03:27:34.000,306,11031691,12205,0,1762054053,13006.844864289997,45.53942367000127,53359.19388 2025-11-02,03:27:35.000,306,11031593,12285,0,1762054054,13006.871809529992,45.46188324000104,53359.207854240005 2025-11-02,03:27:36.000,306,11031604,12365,0,1762054055,13006.898754770002,45.43368672000361,53359.19388 2025-11-02,03:27:37.000,306,11031667,12285,0,1762054056,13006.918963700002,45.30680238000059,53359.15195728001 2025-11-02,03:27:38.000,306,11031576,12125,0,1762054057,13006.979590490002,45.271556730003795,53359.17990576001 2025-11-02,03:27:39.000,306,11031700,12245,0,1762054058,13007.026744659997,45.165819779998856,53359.1240088 2025-11-02,03:27:40.000,306,11031615,12365,0,1762054059,13007.073898829993,45.10237761000462,53359.14497016 2025-11-02,03:27:41.000,306,11031624,12285,0,1762054060,13007.100844070002,45.003689789999044,53359.17291864 2025-11-02,03:27:42.000,306,11031639,12285,0,1762054061,13007.154734549993,44.94024762000481,53359.19388 2025-11-02,03:27:43.000,306,11031667,12285,0,1762054062,13007.181679789988,44.85565805999795,53359.19388 2025-11-02,03:27:44.000,306,11031682,12325,0,1762054063,13007.249042889998,44.73582285000157,53359.29868680001 2025-11-02,03:27:45.000,306,11031599,12365,0,1762054064,13007.302933369989,44.67238068000006,53359.22881560001 2025-11-02,03:27:46.000,306,11031637,12445,0,1762054065,13007.343351229989,44.60188937999919,53359.17291864 2025-11-02,03:27:47.000,306,11031629,12205,0,1762054066,13007.377032779994,44.50320156000089,53359.207854240005 2025-11-02,03:27:48.000,306,11031666,12245,0,1762054067,13007.437659569994,44.42566113000066,53359.24977696001 2025-11-02,03:27:49.000,306,11031670,12205,0,1762054068,13007.430923259999,44.32697331000236,53359.22182848 2025-11-02,03:27:50.000,306,11031630,12125,0,1762054069,13007.49155005,44.24238375000277,53359.19388 2025-11-02,03:27:51.000,306,11031622,12325,0,1762054070,13007.518495289994,44.15074506000383,53359.27073832001 2025-11-02,03:27:52.000,306,11031654,12205,0,1762054071,13007.57238577,44.03795897999953,53359.2637512 2025-11-02,03:27:53.000,306,11031611,12285,0,1762054072,13007.55217684,43.96746767999866,53359.2637512 2025-11-02,03:27:54.000,306,11031673,12165,0,1762054073,13007.57238577,43.861730730001,53359.31964816001 2025-11-02,03:27:55.000,306,11031647,12365,0,1762054074,13007.62627624999,43.80533768999885,53359.27073832001 2025-11-02,03:27:56.000,306,11031612,12245,0,1762054075,13007.65322149,43.713698999999906,53359.29169968 2025-11-02,03:27:57.000,306,11031624,12285,0,1762054076,13007.69363935,43.65730595999776,53359.31964816001 2025-11-02,03:27:58.000,306,11031648,12125,0,1762054077,13007.69363935,43.537470750001376,53359.34759664001 2025-11-02,03:27:59.000,306,11031682,12405,0,1762054078,13007.740793519995,43.41058640999836,53359.36157088 2025-11-02,03:28:00.000,306,11031631,12005,0,1762054079,13007.75426614,43.34714424000413,53359.38253224 2025-11-02,03:28:01.000,306,11031611,11965,0,1762054080,13007.781211379996,43.24845641999855,53359.43144208 2025-11-02,03:28:02.000,306,11031576,12365,0,1762054081,13007.81489293,43.17091598999832,53359.4034936 2025-11-02,03:28:03.000,306,11031606,12325,0,1762054082,13007.87551972,43.086326429998735,53359.46637768001 2025-11-02,03:28:04.000,306,11031672,12285,0,1762054083,13007.922673889996,42.966491220002354,53359.48733904001 2025-11-02,03:28:05.000,306,11031631,12645,0,1762054084,13007.922673889996,42.93829470000492,53359.52227464 2025-11-02,03:28:06.000,306,11031660,12325,0,1762054085,13007.983300679996,42.853705139998056,53359.53624888001 2025-11-02,03:28:07.000,306,11031600,12085,0,1762054086,13008.023718539996,42.79731210000318,53359.543236000005 2025-11-02,03:28:08.000,306,11031636,12245,0,1762054087,13008.084345329997,42.69862428000488,53359.5781716 2025-11-02,03:28:09.000,306,11031641,12245,0,1762054088,13008.131499499992,42.62813298000401,53359.613107200006 2025-11-02,03:28:10.000,306,11031580,12365,0,1762054089,13008.178653670002,42.550592550003785,53359.65502992001 2025-11-02,03:28:11.000,306,11031668,12205,0,1762054090,13008.225807839997,42.451904729998205,53359.65502992001 2025-11-02,03:28:12.000,306,11031585,12285,0,1762054091,13008.272962009993,42.41665908000141,53359.69695264 2025-11-02,03:28:13.000,306,11031590,12205,0,1762054092,13008.286434629998,42.34616778000054,53359.68297840001 2025-11-02,03:28:14.000,306,11031639,12285,0,1762054093,13008.340325110003,42.310922130003746,53359.73188824001 2025-11-02,03:28:15.000,306,11031649,12405,0,1762054094,13008.374006659993,42.2545290900016,53359.77381096001 2025-11-02,03:28:16.000,306,11031605,12165,0,1762054095,13008.421160829988,42.212234309998166,53359.76682384 2025-11-02,03:28:17.000,306,11031623,12205,0,1762054096,13008.488523929998,42.11354648999986,53359.85066928001 2025-11-02,03:28:18.000,306,11031652,12325,0,1762054097,13008.448106069998,42.07125171000371,53359.83669504 2025-11-02,03:28:19.000,306,11031681,12165,0,1762054098,13008.515469169994,42.01485867000156,53359.878617760005 2025-11-02,03:28:20.000,306,11031646,12125,0,1762054099,13008.542414409989,42.0078095400022,53359.89957912001 2025-11-02,03:28:21.000,306,11031651,12325,0,1762054100,13008.555887029994,41.95141650000005,53359.99041168001 2025-11-02,03:28:22.000,306,11031645,12125,0,1762054101,13008.60304119999,41.8950234599979,53359.98342456 2025-11-02,03:28:23.000,306,11031587,12045,0,1762054102,13008.62325012999,41.88092519999918,53360.01137304 2025-11-02,03:28:24.000,306,11031710,12285,0,1762054103,13008.670404299999,41.859777810001106,53360.06727000001 2025-11-02,03:28:25.000,306,11031560,12365,0,1762054104,13008.650195369999,41.7963356399996,53360.116179840006 2025-11-02,03:28:26.000,306,11031623,12165,0,1762054105,13008.64345905999,41.82453216000431,53360.15111544 2025-11-02,03:28:27.000,306,11031596,12205,0,1762054106,13008.697349539994,41.78928651000024,53360.18605104001 2025-11-02,03:28:28.000,306,11031616,12245,0,1762054107,13008.70408584999,41.74699173000408,53360.165089680006 2025-11-02,03:28:29.000,306,11031651,12325,0,1762054108,13008.697349539994,41.75404086000344,53360.241948 2025-11-02,03:28:30.000,306,11031585,12405,0,1762054109,13008.69061323,41.69764782000129,53360.25592224001 2025-11-02,03:28:31.000,306,11031645,12245,0,1762054110,13008.72429477999,41.6483039099985,53360.29784496 2025-11-02,03:28:32.000,306,11031694,12485,0,1762054111,13008.737767399994,41.634205649999785,53360.332780560006 2025-11-02,03:28:33.000,306,11031627,12285,0,1762054112,13008.76471263999,41.58486174000427,53360.33976768 2025-11-02,03:28:34.000,306,11031626,12245,0,1762054113,13008.80513049999,41.627156520000426,53360.381690400005 2025-11-02,03:28:35.000,306,11031662,12485,0,1762054114,13008.79165788,41.59191087000363,53360.45854872 2025-11-02,03:28:36.000,306,11031641,12365,0,1762054115,13008.77144895,41.55666521999956,53360.4864972 2025-11-02,03:28:37.000,306,11031633,12285,0,1762054116,13008.778185259995,41.54256696000084,53360.46553584 2025-11-02,03:28:38.000,306,11031634,12165,0,1762054117,13008.79165788,41.507321310004045,53360.49348432001 2025-11-02,03:28:39.000,306,11031653,12165,0,1762054118,13008.85228467,41.514370440003404,53360.53540704 2025-11-02,03:28:40.000,306,11031606,12125,0,1762054119,13008.82533942999,41.47207565999997,53360.61226536001 2025-11-02,03:28:41.000,306,11031627,12365,0,1762054120,13008.8724936,41.450928270001896,53360.598291120004 2025-11-02,03:28:42.000,306,11031637,12325,0,1762054121,13008.86575728999,41.450928270001896,53360.68213656 2025-11-02,03:28:43.000,306,11031654,12325,0,1762054122,13008.90617514999,41.42273175000446,53360.71008504001 2025-11-02,03:28:44.000,306,11031636,12325,0,1762054123,13008.90617514999,41.38043697000103,53360.70309792 2025-11-02,03:28:45.000,306,11031618,12205,0,1762054124,13008.919647769995,41.37338784000167,53360.75200776 2025-11-02,03:28:46.000,306,11031642,12205,0,1762054125,13008.939856699995,41.39453522999975,53360.77995624001 2025-11-02,03:28:47.000,306,11031641,12005,0,1762054126,13008.92638407999,41.338142190004874,53360.84284032 2025-11-02,03:28:48.000,306,11031647,12045,0,1762054127,13008.96680193999,41.34519132000423,53360.84284032 2025-11-02,03:28:49.000,306,11031649,12125,0,1762054128,13008.96680193999,41.31699479999952,53360.91271152 2025-11-02,03:28:50.000,306,11031654,12325,0,1762054129,13008.93312039,41.29584741000144,53360.89873728 2025-11-02,03:28:51.000,306,11031657,11965,0,1762054130,13008.90617514999,41.232405239999935,53360.97559560001 2025-11-02,03:28:52.000,306,11031610,12365,0,1762054131,13008.90617514999,41.225356110000575,53361.003544080006 2025-11-02,03:28:53.000,306,11031650,12205,0,1762054132,13008.899438839995,41.225356110000575,53361.003544080006 2025-11-02,03:28:54.000,306,11031604,11965,0,1762054133,13008.93312039,41.176012199997786,53361.03149256 2025-11-02,03:28:55.000,306,11031637,12205,0,1762054134,13008.91291146,41.12666829000227,53361.07341528001 2025-11-02,03:28:56.000,306,11031694,12125,0,1762054135,13008.92638407999,41.11257003000355,53361.122325120006 2025-11-02,03:28:57.000,306,11031650,12365,0,1762054136,13008.95332932,41.08437350999884,53361.15726072 2025-11-02,03:28:58.000,306,11031620,12285,0,1762054137,13008.93312039,41.042078730002686,53361.1852092 2025-11-02,03:28:59.000,306,11031591,12005,0,1762054138,13008.97353825,41.02798047000397,53361.16424784001 2025-11-02,03:29:00.000,306,11031636,12245,0,1762054139,13009.020692419996,40.98568569000054,53361.2550804 2025-11-02,03:29:01.000,306,11031661,12405,0,1762054140,13008.99374718,40.96453830000246,53361.220144800005 2025-11-02,03:29:02.000,306,11031630,12125,0,1762054141,13009.03416504,40.94339091000438,53361.290016000006 2025-11-02,03:29:03.000,306,11031636,12325,0,1762054142,13009.0745829,40.91519438999967,53361.30399024 2025-11-02,03:29:04.000,306,11031591,12485,0,1762054143,13009.09479183,40.83765395999944,53361.33193872001 2025-11-02,03:29:05.000,306,11031644,11965,0,1762054144,13009.182363859996,40.80240831000265,53361.37386144 2025-11-02,03:29:06.000,306,11031686,12125,0,1762054145,13009.128473379991,40.76011352999922,53361.387835680005 2025-11-02,03:29:07.000,306,11031671,12165,0,1762054146,13009.148682309991,40.70372049000434,53361.457706880006 2025-11-02,03:29:08.000,306,11031689,12365,0,1762054147,13009.148682309991,40.66847484000027,53361.47168112 2025-11-02,03:29:09.000,306,11031642,12165,0,1762054148,13009.222781719996,40.61913093000476,53361.506616720006 2025-11-02,03:29:10.000,306,11031649,12405,0,1762054149,13009.229518029992,40.583885280000686,53361.54155232 2025-11-02,03:29:11.000,306,11031658,12165,0,1762054150,13009.256463270001,40.51339397999982,53361.52757808001 2025-11-02,03:29:12.000,306,11031644,12405,0,1762054151,13009.323826369997,40.49224659000174,53361.66033336 2025-11-02,03:29:13.000,306,11031680,12245,0,1762054152,13009.317090060002,40.45700093999767,53361.653346240004 2025-11-02,03:29:14.000,306,11031685,12365,0,1762054153,13009.344035299997,40.42880442000023,53361.674307600006 2025-11-02,03:29:15.000,306,11031714,12125,0,1762054154,13009.344035299997,40.38650964000408,53361.70225608 2025-11-02,03:29:16.000,306,11031620,12365,0,1762054155,13009.350771609992,40.358313119999366,53361.793088640006 2025-11-02,03:29:17.000,306,11031660,12045,0,1762054156,13009.397925780002,40.30896921000385,53361.82802424 2025-11-02,03:29:18.000,306,11031620,12245,0,1762054157,13009.377716850002,40.2878218199985,53361.86295984001 2025-11-02,03:29:19.000,306,11031619,12205,0,1762054158,13009.370980539992,40.238477910002985,53361.86994696 2025-11-02,03:29:20.000,306,11031631,12165,0,1762054159,13009.404662089997,40.21028138999827,53361.89789544 2025-11-02,03:29:21.000,306,11031610,12485,0,1762054160,13009.424871019997,40.14683922000404,53361.93283104001 2025-11-02,03:29:22.000,306,11031674,12245,0,1762054161,13009.418134710002,40.11864269999933,53362.00270224001 2025-11-02,03:29:23.000,306,11031615,12125,0,1762054162,13009.458552570002,40.09044618000189,53362.04462496 2025-11-02,03:29:24.000,306,11031639,12445,0,1762054163,13009.498970430002,40.062249660004454,53362.07257344 2025-11-02,03:29:25.000,306,11031647,12205,0,1762054164,13009.505706739998,40.01995488000102,53362.14244464 2025-11-02,03:29:26.000,306,11031609,12125,0,1762054165,13009.492234119993,40.012905750001664,53362.14943176001 2025-11-02,03:29:27.000,306,11031666,12245,0,1762054166,13009.505706739998,39.99175836000359,53362.19135448 2025-11-02,03:29:28.000,306,11031581,12285,0,1762054167,13009.505706739998,39.9424144500008,53362.19135448 2025-11-02,03:29:29.000,306,11031672,12285,0,1762054168,13009.512443049993,39.92126706000272,53362.21231584 2025-11-02,03:29:30.000,306,11031637,12125,0,1762054169,13009.478761500002,39.87897227999929,53362.296161280006 2025-11-02,03:29:31.000,306,11031661,12605,0,1762054170,13009.478761500002,39.80848097999842,53362.28917416001 2025-11-02,03:29:32.000,306,11031628,12045,0,1762054171,13009.458552570002,39.76618620000227,53362.35205824 2025-11-02,03:29:33.000,306,11031655,12245,0,1762054172,13009.472025189993,39.773235330001626,53362.393980960005 2025-11-02,03:29:34.000,306,11031650,12125,0,1762054173,13009.512443049993,39.75208794000355,53362.42891656 2025-11-02,03:29:35.000,306,11031659,12565,0,1762054174,13009.465288879997,39.73798968000483,53362.43590368001 2025-11-02,03:29:36.000,306,11031641,12125,0,1762054175,13009.458552570002,39.730940549998195,53362.50577488001 2025-11-02,03:29:37.000,306,11031646,12205,0,1762054176,13009.438343640002,39.70979316000012,53362.52673624 2025-11-02,03:29:38.000,306,11031663,12325,0,1762054177,13009.438343640002,39.6956949000014,53362.5476976 2025-11-02,03:29:39.000,306,11031676,12285,0,1762054178,13009.438343640002,39.68159664000268,53362.58962032 2025-11-02,03:29:40.000,306,11031673,12285,0,1762054179,13009.397925780002,39.6604492500046,53362.65250440001 2025-11-02,03:29:41.000,306,11031681,12365,0,1762054180,13009.384453159997,39.62520360000053,53362.62455592001 2025-11-02,03:29:42.000,306,11031656,12485,0,1762054181,13009.364244229997,39.64635098999861,53362.680452880006 2025-11-02,03:29:43.000,306,11031665,12085,0,1762054182,13009.357507920002,39.57585968999774,53362.69442712 2025-11-02,03:29:44.000,306,11031644,12445,0,1762054183,13009.357507920002,39.540614040000946,53362.680452880006 2025-11-02,03:29:45.000,306,11031635,12245,0,1762054184,13009.330562679992,39.491270129998156,53362.70840136 2025-11-02,03:29:46.000,306,11031666,12165,0,1762054185,13009.296881130002,39.46307361000072,53362.71538848 2025-11-02,03:29:47.000,306,11031660,12285,0,1762054186,13009.283408509997,39.39258230999985,53362.79224680001 2025-11-02,03:29:48.000,306,11031659,12125,0,1762054187,13009.337298990002,39.34323840000434,53362.77128544001 2025-11-02,03:29:49.000,306,11031652,12405,0,1762054188,13009.303617439997,39.30799275000027,53362.81320816 2025-11-02,03:29:50.000,306,11031651,12245,0,1762054189,13009.269935889992,39.27979623000283,53362.82019528001 2025-11-02,03:29:51.000,306,11031677,12205,0,1762054190,13009.290144819992,39.23045232000004,53362.91801496001 2025-11-02,03:29:52.000,306,11031646,12325,0,1762054191,13009.269935889992,39.2375014499994,53362.91102784 2025-11-02,03:29:53.000,306,11031640,12285,0,1762054192,13009.229518029992,39.22340319000068,53362.945963440005 2025-11-02,03:29:54.000,306,11031644,12245,0,1762054193,13009.209309099992,39.20930493000196,53362.92500208 2025-11-02,03:29:55.000,306,11031653,12325,0,1762054194,13009.189100169991,39.181108410004526,53362.9319892 2025-11-02,03:29:56.000,306,11031636,12485,0,1762054195,13009.175627550001,39.15996101999917,53362.97391192 2025-11-02,03:29:57.000,306,11031641,12285,0,1762054196,13009.148682309991,39.13176450000174,53363.00884752001 2025-11-02,03:29:58.000,306,11031688,12205,0,1762054197,13009.101528139996,39.11061711000366,53362.994873280004 2025-11-02,03:29:59.000,306,11031707,12485,0,1762054198,13009.061110279996,39.12471537000238,53363.02282176 2025-11-02,03:30:00.000,306,11031663,12325,0,1762054199,13009.05437397,39.089469719998306,53363.07871872 2025-11-02,03:30:01.000,306,11031638,12205,0,1762054200,13009.00721979999,39.04012581000279,53363.064744480005 2025-11-02,03:30:02.000,306,11031704,12125,0,1762054201,13009.02742872999,38.9907819,53363.08570584001 2025-11-02,03:30:03.000,306,11031650,12325,0,1762054202,13009.01395611,38.962585380002565,53363.12064144 2025-11-02,03:30:04.000,306,11031677,12205,0,1762054203,13008.980274559995,38.920290599999134,53363.07871872 2025-11-02,03:30:05.000,306,11031685,12325,0,1762054204,13008.980274559995,38.906192340000416,53363.1416028 2025-11-02,03:30:06.000,306,11031644,12125,0,1762054205,13008.960065629995,38.906192340000416,53363.162564160004 2025-11-02,03:30:07.000,306,11031728,12205,0,1762054206,13008.960065629995,38.8568484300049,53363.17653840001 2025-11-02,03:30:08.000,306,11031658,12285,0,1762054207,13008.97353825,38.80045539000275,53363.21846112 2025-11-02,03:30:09.000,306,11031693,12445,0,1762054208,13008.939856699995,38.76520973999868,53363.09968008 2025-11-02,03:30:10.000,306,11031677,12245,0,1762054209,13008.980274559995,38.737013220001245,53363.211474 2025-11-02,03:30:11.000,306,11031649,12285,0,1762054210,13008.960065629995,38.66652192000038,53363.232435360005 2025-11-02,03:30:12.000,306,11031677,12165,0,1762054211,13008.98701086999,38.680620179999096,53363.22544824001 2025-11-02,03:30:13.000,306,11031666,12245,0,1762054212,13008.95332932,38.63127627000358,53363.21846112 2025-11-02,03:30:14.000,306,11031697,12125,0,1762054213,13008.96680193999,38.617178010004864,53363.19749976 2025-11-02,03:30:15.000,306,11031706,12245,0,1762054214,13008.95332932,38.553735840003355,53363.211474 2025-11-02,03:30:16.000,306,11031614,12245,0,1762054215,13008.96680193999,38.59603061999951,53363.23942248 2025-11-02,03:30:17.000,306,11031615,12245,0,1762054216,13008.91291146,38.58193236000079,53363.2464096 2025-11-02,03:30:18.000,306,11031649,12205,0,1762054217,13008.899438839995,38.58193236000079,53363.30929368 2025-11-02,03:30:19.000,306,11031649,12085,0,1762054218,13008.92638407999,38.497342800001206,53363.27435808001 2025-11-02,03:30:20.000,306,11031626,12525,0,1762054219,13008.91291146,38.44094975999906,53363.30230656001 2025-11-02,03:30:21.000,306,11031625,12125,0,1762054220,13008.84554835999,38.447998889998416,53363.28833232 2025-11-02,03:30:22.000,306,11031599,12245,0,1762054221,13008.82533942999,38.40570411000226,53363.28833232 2025-11-02,03:30:23.000,306,11031647,12485,0,1762054222,13008.79165788,38.384556720004184,53363.30230656001 2025-11-02,03:30:24.000,306,11031630,12285,0,1762054223,13008.73103109,38.34931107000011,53363.29531944001 2025-11-02,03:30:25.000,306,11031631,12365,0,1762054224,13008.68387691999,38.30701629000396,53363.32326792001 2025-11-02,03:30:26.000,306,11031621,12525,0,1762054225,13008.670404299999,38.22947586000373,53363.30929368 2025-11-02,03:30:27.000,306,11031634,12325,0,1762054226,13008.64345905999,38.19423020999966,53363.30230656001 2025-11-02,03:30:28.000,306,11031661,12285,0,1762054227,13008.60304119999,38.13078803999815,53363.30230656001 2025-11-02,03:30:29.000,306,11031673,12165,0,1762054228,13008.555887029994,38.06734587000392,53363.25339672001 2025-11-02,03:30:30.000,306,11031637,12365,0,1762054229,13008.549150719999,38.01800196000113,53363.30929368 2025-11-02,03:30:31.000,306,11031645,12245,0,1762054230,13008.508732859998,37.95455978999962,53363.30230656001 2025-11-02,03:30:32.000,306,11031657,12205,0,1762054231,13008.454842379993,37.9757071799977,53363.30929368 2025-11-02,03:30:33.000,306,11031621,12245,0,1762054232,13008.441369759988,37.884068489998754,53363.26038384 2025-11-02,03:30:34.000,306,11031647,12325,0,1762054233,13008.400951899988,37.85587197000132,53363.2464096 2025-11-02,03:30:35.000,306,11031659,12245,0,1762054234,13008.374006659993,37.79242979999981,53363.30929368 2025-11-02,03:30:36.000,306,11031597,12205,0,1762054235,13008.367270349998,37.77128241000173,53363.25339672001 2025-11-02,03:30:37.000,306,11031639,12165,0,1762054236,13008.360534039988,37.750135020003654,53363.27435808001 2025-11-02,03:30:38.000,306,11031620,12445,0,1762054237,13008.320116180003,37.72193849999894,53363.2464096 2025-11-02,03:30:39.000,306,11031670,12125,0,1762054238,13008.306643559998,37.700791110000864,53363.21846112 2025-11-02,03:30:40.000,306,11031616,12125,0,1762054239,13008.246016769997,37.67259459000343,53363.20448688001 2025-11-02,03:30:41.000,306,11031624,12325,0,1762054240,13008.219071530002,37.66554546000407,53363.20448688001 2025-11-02,03:30:42.000,306,11031661,12085,0,1762054241,13008.212335219992,37.651447199998074,53363.232435360005 2025-11-02,03:30:43.000,306,11031595,12405,0,1762054242,13008.198862600002,37.644398069998715,53363.232435360005 2025-11-02,03:30:44.000,306,11031633,12325,0,1762054243,13008.124763189997,37.62325068000064,53363.19749976 2025-11-02,03:30:45.000,306,11031659,12205,0,1762054244,13008.091081639992,37.58800503000384,53363.211474 2025-11-02,03:30:46.000,306,11031645,12245,0,1762054245,13008.043927469997,37.58095590000448,53363.22544824001 2025-11-02,03:30:47.000,306,11031679,12125,0,1762054246,13008.003509609996,37.56685763999849,53363.17653840001 2025-11-02,03:30:48.000,306,11031654,12405,0,1762054247,13007.990036989991,37.58095590000448,53363.211474 2025-11-02,03:30:49.000,306,11031625,12405,0,1762054248,13007.942882819996,37.517513730002975,53363.183525520006 2025-11-02,03:30:50.000,306,11031684,12525,0,1762054249,13007.922673889996,37.517513730002975,53363.15557704001 2025-11-02,03:30:51.000,306,11031675,12445,0,1762054250,13007.87551972,37.510464600003615,53363.19749976 2025-11-02,03:30:52.000,306,11031664,12125,0,1762054251,13007.862047099996,37.4963663400049,53363.13461568001 2025-11-02,03:30:53.000,306,11031648,12245,0,1762054252,13007.821629239996,37.43997330000275,53363.15557704001 2025-11-02,03:30:54.000,306,11031674,12165,0,1762054253,13007.761002449995,37.41882591000467,53363.19051264 2025-11-02,03:30:55.000,306,11031707,12325,0,1762054254,13007.77447507,37.40472764999868,53363.19051264 2025-11-02,03:30:56.000,306,11031702,12125,0,1762054255,13007.67343042,37.36948200000188,53363.17653840001 2025-11-02,03:30:57.000,306,11031616,12285,0,1762054256,13007.66669410999,37.31308895999973,53363.13461568001 2025-11-02,03:30:58.000,306,11031620,12285,0,1762054257,13007.659957799995,37.284892440002295,53363.12762856001 2025-11-02,03:30:59.000,306,11031636,12365,0,1762054258,13007.63301256,37.277843310002936,53363.183525520006 2025-11-02,03:31:00.000,306,11031674,12285,0,1762054259,13007.619539939995,37.22145027000079,53363.162564160004 2025-11-02,03:31:01.000,306,11031638,12365,0,1762054260,13007.63301256,37.21440114000143,53363.14858992 2025-11-02,03:31:02.000,306,11031648,12485,0,1762054261,13007.599331009995,37.18620462000399,53363.1416028 2025-11-02,03:31:03.000,306,11031648,12405,0,1762054262,13007.60606731999,37.14390984000056,53363.183525520006 2025-11-02,03:31:04.000,306,11031669,12485,0,1762054263,13007.58585838999,37.15095896999992,53363.14858992 2025-11-02,03:31:05.000,306,11031645,12285,0,1762054264,13007.58585838999,37.1368607100012,53363.14858992 2025-11-02,03:31:06.000,306,11031702,12405,0,1762054265,13007.599331009995,37.108664190003765,53363.13461568001 2025-11-02,03:31:07.000,306,11031642,12205,0,1762054266,13007.58585838999,37.059320280000975,53363.09968008 2025-11-02,03:31:08.000,306,11031641,12325,0,1762054267,13007.54544052999,37.07341853999969,53363.12762856001 2025-11-02,03:31:09.000,306,11031642,12245,0,1762054268,13007.53196791,37.101615060004406,53363.14858992 2025-11-02,03:31:10.000,306,11031661,12325,0,1762054269,13007.518495289994,37.066369410000334,53363.13461568001 2025-11-02,03:31:11.000,306,11031676,12285,0,1762054270,13007.498286359994,37.09456592999777,53363.1416028 2025-11-02,03:31:12.000,306,11031588,12245,0,1762054271,13007.498286359994,37.052271150001616,53363.13461568001 2025-11-02,03:31:13.000,306,11031624,12165,0,1762054272,13007.437659569994,37.0381728900029,53363.14858992 2025-11-02,03:31:14.000,306,11031652,12205,0,1762054273,13007.397241709994,37.01702550000482,53363.19051264 2025-11-02,03:31:15.000,306,11031615,12365,0,1762054274,13007.343351229989,36.97473072000139,53363.16955128 2025-11-02,03:31:16.000,306,11031641,12365,0,1762054275,13007.296197059994,37.01702550000482,53363.1416028 2025-11-02,03:31:17.000,306,11031652,12365,0,1762054276,13007.302933369989,36.95358333000331,53363.183525520006 2025-11-02,03:31:18.000,306,11031654,12045,0,1762054277,13007.282724439989,36.91128854999988,53363.21846112 2025-11-02,03:31:19.000,306,11031622,12285,0,1762054278,13007.235570269993,36.89719029000116,53363.19749976 2025-11-02,03:31:20.000,306,11031641,12125,0,1762054279,13007.235570269993,36.85489550999773,53363.20448688001 2025-11-02,03:31:21.000,306,11031605,12405,0,1762054280,13007.249042889998,36.85489550999773,53363.162564160004 2025-11-02,03:31:22.000,306,11031628,12325,0,1762054281,13007.242306579989,36.826698990000295,53363.17653840001 2025-11-02,03:31:23.000,306,11031607,12325,0,1762054282,13007.275988129993,36.79850247000286,53363.17653840001 2025-11-02,03:31:24.000,306,11031638,12205,0,1762054283,13007.296197059994,36.75620768999943,53363.183525520006 2025-11-02,03:31:25.000,306,11031623,12565,0,1762054284,13007.309669679998,36.706863780003914,53363.21846112 2025-11-02,03:31:26.000,306,11031614,12325,0,1762054285,13007.302933369989,36.6786672599992,53363.16955128 2025-11-02,03:31:27.000,306,11031628,12125,0,1762054286,13007.309669679998,36.67161812999984,53363.20448688001 2025-11-02,03:31:28.000,306,11031649,12005,0,1762054287,13007.309669679998,36.657519870001124,53363.19051264 2025-11-02,03:31:29.000,306,11031667,12325,0,1762054288,13007.296197059994,36.608175959998334,53363.2464096 2025-11-02,03:31:30.000,306,11031611,12085,0,1762054289,13007.289460749998,36.601126829998975,53363.2464096 2025-11-02,03:31:31.000,306,11031607,12285,0,1762054290,13007.262515509989,36.608175959998334,53363.26737096 2025-11-02,03:31:32.000,306,11031647,12325,0,1762054291,13007.208625029998,36.57293031000154,53363.26737096 2025-11-02,03:31:33.000,306,11031630,12485,0,1762054292,13007.208625029998,36.56588118000218,53363.28833232 2025-11-02,03:31:34.000,306,11031654,12245,0,1762054293,13007.188416099998,36.55178292000346,53363.29531944001 2025-11-02,03:31:35.000,306,11031637,12165,0,1762054294,13007.188416099998,36.5447337900041,53363.281345200005 2025-11-02,03:31:36.000,306,11031673,12245,0,1762054295,13007.161470859988,36.52358639999875,53363.25339672001 2025-11-02,03:31:37.000,306,11031619,12485,0,1762054296,13007.127789309998,36.53063552999811,53363.26737096 2025-11-02,03:31:38.000,306,11031634,12205,0,1762054297,13007.154734549993,36.5447337900041,53363.232435360005 2025-11-02,03:31:39.000,306,11031679,12325,0,1762054298,13007.141261930003,36.52358639999875,53363.25339672001 2025-11-02,03:31:40.000,306,11031667,12245,0,1762054299,13007.168207169998,36.51653726999939,53363.29531944001 2025-11-02,03:31:41.000,306,11031681,12245,0,1762054300,13007.107580379998,36.51653726999939,53363.2464096 2025-11-02,03:31:42.000,306,11031686,12165,0,1762054301,13007.053689899993,36.50243901000067,53363.23942248 2025-11-02,03:31:43.000,306,11031667,12205,0,1762054302,13007.020008350002,36.44604596999852,53363.232435360005 2025-11-02,03:31:44.000,306,11031658,12285,0,1762054303,13007.006535729997,36.460144230004516,53363.281345200005 2025-11-02,03:31:45.000,306,11031631,12325,0,1762054304,13006.979590490002,36.417849450001086,53363.281345200005 2025-11-02,03:31:46.000,306,11031659,12325,0,1762054305,13006.959381560002,36.417849450001086,53363.330255040004 2025-11-02,03:31:47.000,306,11031660,12045,0,1762054306,13006.959381560002,36.36145640999894,53363.32326792001 2025-11-02,03:31:48.000,306,11031647,12285,0,1762054307,13006.939172630002,36.368505539998296,53363.29531944001 2025-11-02,03:31:49.000,306,11031668,12325,0,1762054308,13006.925700009997,36.35440727999958,53363.26737096 2025-11-02,03:31:50.000,306,11031610,12205,0,1762054309,13006.952645249992,36.298014240004704,53363.29531944001 2025-11-02,03:31:51.000,306,11031693,12445,0,1762054310,13006.932436319992,36.25571946000127,53363.28833232 2025-11-02,03:31:52.000,306,11031675,12285,0,1762054311,13006.932436319992,36.22752294000384,53363.30230656001 2025-11-02,03:31:53.000,306,11031690,12405,0,1762054312,13006.972854179992,36.185228160000406,53363.33724216 2025-11-02,03:31:54.000,306,11031708,12045,0,1762054313,13006.966117869997,36.192277289999765,53363.34422928001 2025-11-02,03:31:55.000,306,11031634,11965,0,1762054314,13006.993063109992,36.14998251000361,53363.34422928001 2025-11-02,03:31:56.000,306,11031652,12525,0,1762054315,13006.993063109992,36.14998251000361,53363.351216400006 2025-11-02,03:31:57.000,306,11031667,12245,0,1762054316,13006.959381560002,36.1217859899989,53363.27435808001 2025-11-02,03:31:58.000,306,11031708,12085,0,1762054317,13006.966117869997,36.11473685999954,53363.3162808 2025-11-02,03:31:59.000,306,11031668,12165,0,1762054318,13006.979590490002,36.14293338000425,53363.29531944001 2025-11-02,03:32:00.000,306,11031661,12445,0,1762054319,13006.952645249992,36.12883511999826,53363.28833232 2025-11-02,03:32:01.000,306,11031675,12285,0,1762054320,13006.932436319992,36.07949121000274,53363.32326792001 2025-11-02,03:32:02.000,306,11031673,12285,0,1762054321,13006.952645249992,36.072442080003384,53363.32326792001 2025-11-02,03:32:03.000,306,11031672,12205,0,1762054322,13006.932436319992,36.072442080003384,53363.3162808 2025-11-02,03:32:04.000,306,11031691,12325,0,1762054323,13006.892018459992,36.04424555999867,53363.35820352 2025-11-02,03:32:05.000,306,11031668,12205,0,1762054324,13006.905491079997,36.072442080003384,53363.3162808 2025-11-02,03:32:06.000,306,11031654,12205,0,1762054325,13006.824655359997,36.0865403400021,53363.30230656001 2025-11-02,03:32:07.000,306,11031635,12325,0,1762054326,13006.797710120001,36.09358947000146,53363.3162808 2025-11-02,03:32:08.000,306,11031640,12325,0,1762054327,13006.777501190001,36.09358947000146,53363.28833232 2025-11-02,03:32:09.000,306,11031650,12245,0,1762054328,13006.770764879991,36.07949121000274,53363.32326792001 2025-11-02,03:32:10.000,306,11031650,12405,0,1762054329,13006.730347019991,36.05129468999803,53363.30230656001 2025-11-02,03:32:11.000,306,11031706,12525,0,1762054330,13006.710138089991,36.016049040001235,53363.29531944001 2025-11-02,03:32:12.000,306,11031687,12165,0,1762054331,13006.669720229991,36.023098170000594,53363.27435808001 2025-11-02,03:32:13.000,306,11031636,12285,0,1762054332,13006.67645654,36.05129468999803,53363.30230656001 2025-11-02,03:32:14.000,306,11031661,12405,0,1762054333,13006.642774989996,36.03014729999995,53363.30230656001 2025-11-02,03:32:15.000,306,11031688,12285,0,1762054334,13006.63603868,36.00195078000252,53363.30230656001 2025-11-02,03:32:16.000,306,11031667,12325,0,1762054335,13006.622566059996,35.959655999999086,53363.32326792001 2025-11-02,03:32:17.000,306,11031636,12125,0,1762054336,13006.60909343999,35.973754259997804,53363.28833232 2025-11-02,03:32:18.000,306,11031732,12205,0,1762054337,13006.58888450999,35.98080339000444,53363.330255040004 2025-11-02,03:32:19.000,306,11031681,12445,0,1762054338,13006.602357129996,35.92441035000229,53363.351216400006 2025-11-02,03:32:20.000,306,11031633,12365,0,1762054339,13006.56867557999,35.91031209000357,53363.26737096 2025-11-02,03:32:21.000,306,11031710,12285,0,1762054340,13006.57541189,35.90326296000421,53363.281345200005 2025-11-02,03:32:22.000,306,11031700,12125,0,1762054341,13006.582148199996,35.86096818000078,53363.25339672001 2025-11-02,03:32:23.000,306,11031656,12125,0,1762054342,13006.57541189,35.80457513999863,53363.2464096 2025-11-02,03:32:24.000,306,11031669,12125,0,1762054343,13006.63603868,35.825722530003986,53363.25339672001 2025-11-02,03:32:25.000,306,11031716,12245,0,1762054344,13006.642774989996,35.81867340000463,53363.23942248 2025-11-02,03:32:26.000,306,11031650,12125,0,1762054345,13006.61582975,35.76932949000184,53363.232435360005 2025-11-02,03:32:27.000,306,11031624,12165,0,1762054346,13006.60909343999,35.76228036000248,53363.23942248 2025-11-02,03:32:28.000,306,11031699,12165,0,1762054347,13006.55520296,35.80457513999863,53363.211474 2025-11-02,03:32:29.000,306,11031686,12325,0,1762054348,13006.521521409995,35.797526009999274,53363.211474 2025-11-02,03:32:30.000,306,11031695,12125,0,1762054349,13006.52825771999,35.790476879999915,53363.19749976 2025-11-02,03:32:31.000,306,11031660,12125,0,1762054350,13006.481103549995,35.797526009999274,53363.16955128 2025-11-02,03:32:32.000,306,11031672,12285,0,1762054351,13006.47436724,35.790476879999915,53363.16955128 2025-11-02,03:32:33.000,306,11031702,12125,0,1762054352,13006.46763092999,35.7411329700044,53363.162564160004 2025-11-02,03:32:34.000,306,11031669,12045,0,1762054353,13006.38679520999,35.75523123000312,53363.15557704001 2025-11-02,03:32:35.000,306,11031660,12245,0,1762054354,13006.359849969995,35.75523123000312,53363.20448688001 2025-11-02,03:32:36.000,306,11031712,12245,0,1762054355,13006.33290473,35.72703470999841,53363.1416028 2025-11-02,03:32:37.000,306,11031693,12365,0,1762054356,13006.258805319994,35.656543410004815,53363.16955128 2025-11-02,03:32:38.000,306,11031647,12125,0,1762054357,13006.258805319994,35.6283468900001,53363.1416028 2025-11-02,03:32:39.000,306,11031636,12165,0,1762054358,13006.211651149999,35.57195384999795,53363.08570584001 2025-11-02,03:32:40.000,306,11031697,12245,0,1762054359,13006.20491483999,35.51556081000308,53363.0717316 2025-11-02,03:32:41.000,306,11031683,12325,0,1762054360,13006.144288049989,35.47326602999965,53363.05775736001 2025-11-02,03:32:42.000,306,11031656,12365,0,1762054361,13006.124079119989,35.41687299000478,53363.00884752001 2025-11-02,03:32:43.000,306,11031674,12205,0,1762054362,13006.090397569998,35.34638169000391,53362.98089904 2025-11-02,03:32:44.000,306,11031613,12205,0,1762054363,13006.097133879994,35.28998865000176,53362.945963440005 2025-11-02,03:32:45.000,306,11031660,12205,0,1762054364,13006.110606499999,35.30408691000048,53362.93897632001 2025-11-02,03:32:46.000,306,11031703,12325,0,1762054365,13006.137551739994,35.25474299999769,53362.88307936 2025-11-02,03:32:47.000,306,11031658,12525,0,1762054366,13006.110606499999,35.205399090002174,53362.897053600005 2025-11-02,03:32:48.000,306,11031708,12205,0,1762054367,13006.029770779998,35.17720257000474,53362.85513088 2025-11-02,03:32:49.000,306,11031646,12285,0,1762054368,13006.036507089993,35.17720257000474,53362.862118 2025-11-02,03:32:50.000,306,11031659,12285,0,1762054369,13006.009561849998,35.11376040000323,53362.83416952 2025-11-02,03:32:51.000,306,11031674,12165,0,1762054370,13005.989352919998,35.12080953000259,53362.79224680001 2025-11-02,03:32:52.000,306,11031689,12125,0,1762054371,13005.962407679988,35.10671127000387,53362.7573112 2025-11-02,03:32:53.000,306,11031693,12485,0,1762054372,13005.955671369993,35.05736736000108,53362.78525968 2025-11-02,03:32:54.000,306,11031685,12165,0,1762054373,13005.942198749988,35.022121710004285,53362.78525968 2025-11-02,03:32:55.000,306,11031691,12285,0,1762054374,13005.901780890003,35.00097431999893,53362.67346576001 2025-11-02,03:32:56.000,306,11031714,12525,0,1762054375,13005.888308269998,34.9375321500047,53362.70840136 2025-11-02,03:32:57.000,306,11031708,12125,0,1762054376,13005.847890409997,34.84589345999848,53362.67346576001 2025-11-02,03:32:58.000,306,11031732,12325,0,1762054377,13005.868099339998,34.803598680002324,53362.70141424001 2025-11-02,03:32:59.000,306,11031696,12205,0,1762054378,13005.847890409997,34.77540216000489,53362.69442712 2025-11-02,03:33:00.000,306,11031741,12285,0,1762054379,13005.861363030002,34.747205640000175,53362.63154304001 2025-11-02,03:33:01.000,306,11031714,12325,0,1762054380,13005.814208859993,34.68376346999867,53362.69442712 2025-11-02,03:33:02.000,306,11031709,12085,0,1762054381,13005.773790999992,34.66966520999995,53362.63853016 2025-11-02,03:33:03.000,306,11031660,12125,0,1762054382,13005.753582069992,34.62737043000379,53362.65250440001 2025-11-02,03:33:04.000,306,11031670,12325,0,1762054383,13005.753582069992,34.59917390999908,53362.60359456001 2025-11-02,03:33:05.000,306,11031644,12245,0,1762054384,13005.719900520002,34.54278087000421,53362.610581680005 2025-11-02,03:33:06.000,306,11031666,12245,0,1762054385,13005.666010039997,34.507535220000136,53362.54071048 2025-11-02,03:33:07.000,306,11031690,12285,0,1762054386,13005.618855870001,34.507535220000136,53362.51974912 2025-11-02,03:33:08.000,306,11031712,12125,0,1762054387,13005.571701699992,34.47228957000334,53362.56865896 2025-11-02,03:33:09.000,306,11031715,12205,0,1762054388,13005.538020150001,34.42999478999991,53362.60359456001 2025-11-02,03:33:10.000,306,11031714,12165,0,1762054389,13005.511074909991,34.394749140003114,53362.56865896 2025-11-02,03:33:11.000,306,11031691,12125,0,1762054390,13005.484129669996,34.387700010003755,53362.53372336001 2025-11-02,03:33:12.000,306,11031614,12485,0,1762054391,13005.470657049991,34.331306970001606,53362.4778264 2025-11-02,03:33:13.000,306,11031703,12205,0,1762054392,13005.38982132999,34.31015958000353,53362.49878776 2025-11-02,03:33:14.000,306,11031689,12245,0,1762054393,13005.362876089996,34.281963059998816,53362.51974912 2025-11-02,03:33:15.000,306,11031681,12485,0,1762054394,13005.31572192,34.24671741000202,53362.48481352001 2025-11-02,03:33:16.000,306,11031704,12485,0,1762054395,13005.24835881999,34.2326191500033,53362.47083928 2025-11-02,03:33:17.000,306,11031660,12245,0,1762054396,13005.201204649995,34.21147175999795,53362.491800640004 2025-11-02,03:33:18.000,306,11031702,12125,0,1762054397,13005.17425941,34.148029590003716,53362.44987792 2025-11-02,03:33:19.000,306,11031692,12485,0,1762054398,13005.160786789995,34.162127850002435,53362.463852160006 2025-11-02,03:33:20.000,306,11031651,12365,0,1762054399,13005.100159999995,34.148029590003716,53362.393980960005 2025-11-02,03:33:21.000,306,11031695,12365,0,1762054400,13005.05300583,34.06344003000413,53362.44987792 2025-11-02,03:33:22.000,306,11031718,12405,0,1762054401,13004.98564272999,34.04229263999878,53362.47083928 2025-11-02,03:33:23.000,306,11031689,12125,0,1762054402,13004.978906419994,34.03524350999942,53362.35904536 2025-11-02,03:33:24.000,306,11031692,12245,0,1762054403,13004.925015939989,34.05639090000477,53362.38000672 2025-11-02,03:33:25.000,306,11031656,12125,0,1762054404,13004.918279629994,34.02819438000006,53362.38000672 2025-11-02,03:33:26.000,306,11031663,12325,0,1762054405,13004.864389149989,34.01409612000134,53362.33109688 2025-11-02,03:33:27.000,306,11031636,12125,0,1762054406,13004.783553429988,33.99294873000326,53362.35904536 2025-11-02,03:33:28.000,306,11031621,12365,0,1762054407,13004.749871879998,33.95065394999983,53362.345071120006 2025-11-02,03:33:29.000,306,11031639,12125,0,1762054408,13004.702717710003,33.95770307999919,53362.35205824 2025-11-02,03:33:30.000,306,11031716,12365,0,1762054409,13004.628618299997,33.97180133999791,53362.36603248001 2025-11-02,03:33:31.000,306,11031691,12205,0,1762054410,13004.608409369997,33.929506560001755,53362.393980960005 2025-11-02,03:33:32.000,306,11031687,11965,0,1762054411,13004.547782579997,33.90835917000368,53362.35904536 2025-11-02,03:33:33.000,306,11031646,12325,0,1762054412,13004.453474239992,33.89426090999768,53362.31712264001 2025-11-02,03:33:34.000,306,11031650,12245,0,1762054413,13004.433265309992,33.873113519999606,53362.31013552 2025-11-02,03:33:35.000,306,11031705,12325,0,1762054414,13004.406320069997,33.89426090999768,53362.36603248001 2025-11-02,03:33:36.000,306,11031648,12205,0,1762054415,13004.325484349996,33.85196613000153,53362.31013552 2025-11-02,03:33:37.000,306,11031710,12165,0,1762054416,13004.244648629996,33.83081874000345,53362.3730196 2025-11-02,03:33:38.000,306,11031658,12205,0,1762054417,13004.231176009991,33.873113519999606,53362.33808400001 2025-11-02,03:33:39.000,306,11031658,12125,0,1762054418,13004.204230769996,33.84491700000217,53362.345071120006 2025-11-02,03:33:40.000,306,11031692,12045,0,1762054419,13004.15034028999,33.85196613000153,53362.38000672 2025-11-02,03:33:41.000,306,11031648,12325,0,1762054420,13004.123395049995,33.80262221999874,53362.31712264001 2025-11-02,03:33:42.000,306,11031679,12325,0,1762054421,13004.062768259995,33.753278310003225,53362.31712264001 2025-11-02,03:33:43.000,306,11031721,12005,0,1762054422,13003.98866884999,33.753278310003225,53362.3031484 2025-11-02,03:33:44.000,306,11031665,12125,0,1762054423,13003.921305749995,33.696885270001076,53362.35205824 2025-11-02,03:33:45.000,306,11031717,12325,0,1762054424,13003.86741526999,33.654590489997645,53362.31013552 2025-11-02,03:33:46.000,306,11031677,12125,0,1762054425,13003.820261099994,33.61229571000149,53362.24026432 2025-11-02,03:33:47.000,306,11031694,12165,0,1762054426,13003.779843239994,33.59114832000341,53362.26122568 2025-11-02,03:33:48.000,306,11031695,12485,0,1762054427,13003.699007519994,33.577050060004694,53362.26821280001 2025-11-02,03:33:49.000,306,11031702,12365,0,1762054428,13003.658589659994,33.577050060004694,53362.275199920005 2025-11-02,03:33:50.000,306,11031656,12445,0,1762054429,13003.597962869993,33.5629517999987,53362.21231584 2025-11-02,03:33:51.000,306,11031617,12365,0,1762054430,13003.550808699998,33.534755280001264,53362.2332772 2025-11-02,03:33:52.000,306,11031682,12325,0,1762054431,13003.490181909998,33.485411369998474,53362.2332772 2025-11-02,03:33:53.000,306,11031654,12245,0,1762054432,13003.416082499993,33.471313109999755,53362.21231584 2025-11-02,03:33:54.000,306,11031699,12405,0,1762054433,13003.375664639992,33.464263980000396,53362.19135448 2025-11-02,03:33:55.000,306,11031634,12165,0,1762054434,13003.341983090002,33.485411369998474,53362.24725144001 2025-11-02,03:33:56.000,306,11031699,12565,0,1762054435,13003.294828919992,33.4290183300036,53362.17039312001 2025-11-02,03:33:57.000,306,11031695,12285,0,1762054436,13003.234202129992,33.42196920000424,53362.17039312001 2025-11-02,03:33:58.000,306,11031672,12485,0,1762054437,13003.193784269992,33.39377267999953,53362.13545752 2025-11-02,03:33:59.000,306,11031643,12325,0,1762054438,13003.119684860001,33.35852703000273,53362.163406 2025-11-02,03:34:00.000,306,11031700,12205,0,1762054439,13003.052321759991,33.35852703000273,53362.163406 2025-11-02,03:34:11.000,306,11031675,12245,0,1762054450,13002.56730743999,33.217544430001,53362.107509040005 2025-11-02,03:34:12.000,306,11031645,12365,0,1762054451,13002.533625889999,33.217544430001,53362.058599200005 2025-11-02,03:34:13.000,306,11031672,12285,0,1762054452,13002.493208029999,33.217544430001,53362.03065072001 2025-11-02,03:34:14.000,306,11031640,12125,0,1762054453,13002.486471719989,33.20344617000228,53362.11449616 2025-11-02,03:34:15.000,306,11031640,12325,0,1762054454,13002.412372309998,33.22459356000036,53362.06558632 2025-11-02,03:34:16.000,306,11031654,12045,0,1762054455,13002.392163379998,33.20344617000228,53362.0236636 2025-11-02,03:34:17.000,306,11031621,12125,0,1762054456,13002.324800279988,33.21049530000164,53362.07257344 2025-11-02,03:34:18.000,306,11031660,12205,0,1762054457,13002.304591349988,33.22459356000036,53362.07257344 2025-11-02,03:34:19.000,306,11031661,12205,0,1762054458,13002.257437179993,33.22459356000036,53362.05161208001 2025-11-02,03:34:20.000,306,11031670,12365,0,1762054459,13002.223755630002,33.22459356000036,53362.03763784 2025-11-02,03:34:21.000,306,11031605,12405,0,1762054460,13002.196810389993,33.238691819999076,53362.058599200005 2025-11-02,03:34:22.000,306,11031699,12245,0,1762054461,13002.156392529992,33.238691819999076,53362.05161208001 2025-11-02,03:34:23.000,306,11031724,12485,0,1762054462,13002.163128840002,33.245740949998435,53362.07956056001 2025-11-02,03:34:24.000,306,11031679,12125,0,1762054463,13002.142919910002,33.23164268999972,53362.0935348 2025-11-02,03:34:25.000,306,11031621,12325,0,1762054464,13002.142919910002,33.28098660000251,53362.0935348 2025-11-02,03:34:26.000,306,11031650,12245,0,1762054465,13002.122710980002,33.295084860001225,53362.10052192001 2025-11-02,03:34:27.000,306,11031624,12485,0,1762054466,13002.068820499997,33.30918311999994,53362.107509040005 2025-11-02,03:34:28.000,306,11031672,12285,0,1762054467,13002.055347879992,33.295084860001225,53362.11449616 2025-11-02,03:34:29.000,306,11031660,12525,0,1762054468,13001.994721089992,33.295084860001225,53362.0935348 2025-11-02,03:34:30.000,306,11031609,12405,0,1762054469,13001.961039540001,33.25983921000443,53362.0935348 2025-11-02,03:34:31.000,306,11031630,12365,0,1762054470,13001.940830610001,33.302133990000584,53362.06558632 2025-11-02,03:34:32.000,306,11031598,12325,0,1762054471,13001.961039540001,33.302133990000584,53362.107509040005 2025-11-02,03:34:33.000,306,11031635,12205,0,1762054472,13001.927357989996,33.245740949998435,53362.10052192001 2025-11-02,03:34:34.000,306,11031717,12325,0,1762054473,13001.913885369991,33.288035730001866,53362.10052192001 2025-11-02,03:34:35.000,306,11031646,12285,0,1762054474,13001.900412750001,33.28098660000251,53362.13545752 2025-11-02,03:34:36.000,306,11031650,12325,0,1762054475,13001.873467509991,33.25983921000443,53362.058599200005 2025-11-02,03:34:37.000,306,11031619,12245,0,1762054476,13001.873467509991,33.302133990000584,53362.0935348 2025-11-02,03:34:38.000,306,11031588,12285,0,1762054477,13001.846522269996,33.28098660000251,53362.11449616 2025-11-02,03:34:39.000,306,11031679,12245,0,1762054478,13001.846522269996,33.28098660000251,53362.11449616 2025-11-02,03:34:40.000,306,11031652,12205,0,1762054479,13001.785895479996,33.30918311999994,53362.0935348 2025-11-02,03:34:41.000,306,11031651,12205,0,1762054480,13001.745477619996,33.295084860001225,53362.0935348 2025-11-02,03:34:42.000,306,11031660,12205,0,1762054481,13001.705059759995,33.252790079997794,53362.11449616 2025-11-02,03:34:43.000,306,11031669,12405,0,1762054482,13001.684850829995,33.28098660000251,53362.128470400006 2025-11-02,03:34:44.000,306,11031665,12405,0,1762054483,13001.644432969995,33.288035730001866,53362.07956056001 2025-11-02,03:34:45.000,306,11031651,12285,0,1762054484,13001.604015109995,33.302133990000584,53362.11449616 2025-11-02,03:34:46.000,306,11031609,12405,0,1762054485,13001.55012462999,33.27393747000315,53362.0935348 2025-11-02,03:34:47.000,306,11031645,12285,0,1762054486,13001.48949783999,33.26688834000379,53362.13545752 2025-11-02,03:34:48.000,306,11031648,12325,0,1762054487,13001.41539843,33.26688834000379,53362.11449616 2025-11-02,03:34:49.000,306,11031664,12205,0,1762054488,13001.361507949994,33.23164268999972,53362.10052192001 2025-11-02,03:34:50.000,306,11031575,12125,0,1762054489,13001.334562709999,33.26688834000379,53362.12148328001 2025-11-02,03:34:51.000,306,11031600,12365,0,1762054490,13001.246990679989,33.25983921000443,53362.12148328001 2025-11-02,03:34:52.000,306,11031668,12365,0,1762054491,13001.193100199998,33.26688834000379,53362.07956056001 2025-11-02,03:34:53.000,306,11031649,12405,0,1762054492,13001.172891269998,33.295084860001225,53362.08654768 2025-11-02,03:34:54.000,306,11031677,12405,0,1762054493,13001.098791859993,33.25983921000443,53362.107509040005 2025-11-02,03:34:55.000,306,11031641,12125,0,1762054494,13001.078582929993,33.32328137999866,53362.0935348 2025-11-02,03:34:56.000,306,11031692,12205,0,1762054495,13001.038165069993,33.302133990000584,53362.04462496 2025-11-02,03:34:57.000,306,11031620,12125,0,1762054496,13000.997747209993,33.302133990000584,53362.01667648 2025-11-02,03:34:58.000,306,11031671,12365,0,1762054497,13000.950593039997,33.36557616000209,53362.05161208001 2025-11-02,03:34:59.000,306,11031648,12245,0,1762054498,13000.910175179997,33.39377267999953,53362.00270224001 2025-11-02,03:35:00.000,306,11031671,12485,0,1762054499,13000.849548389997,33.35852703000273,53361.988728000004 2025-11-02,03:35:01.000,306,11031642,12205,0,1762054500,13000.788921599997,33.38672355000017,53361.988728000004 2025-11-02,03:35:02.000,306,11031628,12245,0,1762054501,13000.782185290002,33.38672355000017,53361.960779520006 2025-11-02,03:35:03.000,306,11031665,12245,0,1762054502,13000.721558500001,33.37262529000145,53361.98174088001 2025-11-02,03:35:04.000,306,11031631,12285,0,1762054503,13000.674404329991,33.38672355000017,53361.94680528 2025-11-02,03:35:05.000,306,11031674,12205,0,1762054504,13000.62051385,33.41492007000488,53361.890908320005 2025-11-02,03:35:06.000,306,11031641,12325,0,1762054505,13000.607041229996,33.39377267999953,53361.890908320005 2025-11-02,03:35:07.000,306,11031669,12285,0,1762054506,13000.55315074999,33.38672355000017,53361.86295984001 2025-11-02,03:35:08.000,306,11031688,12205,0,1762054507,13000.485787649995,33.44311659000232,53361.87693408 2025-11-02,03:35:09.000,306,11031710,12165,0,1762054508,13000.465578719995,33.485411369998474,53361.88392120001 2025-11-02,03:35:10.000,306,11031659,12205,0,1762054509,13000.445369789995,33.49246049999783,53361.80706288 2025-11-02,03:35:11.000,306,11031646,12205,0,1762054510,13000.43863348,33.50655876000383,53361.8489856 2025-11-02,03:35:12.000,306,11031708,12245,0,1762054511,13000.43189716999,33.50655876000383,53361.83501136001 2025-11-02,03:35:13.000,306,11031688,12325,0,1762054512,13000.45884241,33.55590266999934,53361.821037120004 2025-11-02,03:35:14.000,306,11031696,12325,0,1762054513,13000.425160859995,33.55590266999934,53361.8489856 2025-11-02,03:35:15.000,306,11031711,12365,0,1762054514,13000.445369789995,33.61229571000149,53361.82802424 2025-11-02,03:35:16.000,306,11031662,12245,0,1762054515,13000.43863348,33.58409919000405,53361.772127280004 2025-11-02,03:35:17.000,306,11031663,12445,0,1762054516,13000.445369789995,33.60524658000213,53361.723217440005 2025-11-02,03:35:18.000,306,11031645,12165,0,1762054517,13000.45884241,33.654590489997645,53361.75815304 2025-11-02,03:35:19.000,306,11031689,12165,0,1762054518,13000.41842455,33.647541359998286,53361.75815304 2025-11-02,03:35:20.000,306,11031667,12285,0,1762054519,13000.43189716999,33.66163962000428,53361.772127280004 2025-11-02,03:35:21.000,306,11031649,12085,0,1762054520,13000.41168823999,33.654590489997645,53361.75116592 2025-11-02,03:35:22.000,306,11031701,12405,0,1762054521,13000.47905134,33.68278701000236,53361.75815304 2025-11-02,03:35:23.000,306,11031741,12325,0,1762054522,13000.41168823999,33.675737880003,53361.76514016001 2025-11-02,03:35:24.000,306,11031590,12285,0,1762054523,13000.364534069995,33.68983614000172,53361.74417880001 2025-11-02,03:35:25.000,306,11031627,12245,0,1762054524,13000.445369789995,33.68278701000236,53361.674307600006 2025-11-02,03:35:26.000,306,11031739,12205,0,1762054525,13000.364534069995,33.71803265999915,53361.772127280004 2025-11-02,03:35:27.000,306,11031656,12205,0,1762054526,13000.324116209995,33.703934400000435,53361.69526896001 2025-11-02,03:35:28.000,306,11031699,12325,0,1762054527,13000.37800669,33.68983614000172,53361.7092432 2025-11-02,03:35:29.000,306,11031694,12125,0,1762054528,13000.35106144999,33.703934400000435,53361.73020456 2025-11-02,03:35:30.000,306,11031650,12405,0,1762054529,13000.37127037999,33.66868875000364,53361.80007576 2025-11-02,03:35:31.000,306,11031661,12365,0,1762054530,13000.37800669,33.66868875000364,53361.74417880001 2025-11-02,03:35:32.000,306,11031629,12365,0,1762054531,13000.384742999995,33.59819745000277,53361.7092432 2025-11-02,03:35:33.000,306,11031692,12285,0,1762054532,13000.384742999995,33.59819745000277,53361.723217440005 2025-11-02,03:35:34.000,306,11031670,12445,0,1762054533,13000.39821562,33.59114832000341,53361.723217440005 2025-11-02,03:35:35.000,306,11031671,12285,0,1762054534,13000.425160859995,33.59819745000277,53361.68129472 2025-11-02,03:35:36.000,306,11031689,12285,0,1762054535,13000.37127037999,33.61934484000085,53361.70225608 2025-11-02,03:35:37.000,306,11031692,12365,0,1762054536,13000.404951929995,33.59114832000341,53361.73020456 2025-11-02,03:35:38.000,306,11031710,12325,0,1762054537,13000.404951929995,33.61229571000149,53361.66732048001 2025-11-02,03:35:39.000,306,11031682,12245,0,1762054538,13000.43189716999,33.61229571000149,53361.7092432 2025-11-02,03:35:40.000,306,11031734,12285,0,1762054539,13000.39821562,33.64049222999893,53361.639372 2025-11-02,03:35:41.000,306,11031650,12365,0,1762054540,13000.39821562,33.61229571000149,53361.73719168 2025-11-02,03:35:42.000,306,11031723,12245,0,1762054541,13000.41168823999,33.61934484000085,53361.70225608 2025-11-02,03:35:43.000,306,11031628,12285,0,1762054542,13000.37800669,33.63344309999957,53361.73020456 2025-11-02,03:35:44.000,306,11031700,12125,0,1762054543,13000.35106144999,33.654590489997645,53361.76514016001 2025-11-02,03:35:45.000,306,11031666,12165,0,1762054544,13000.324116209995,33.63344309999957,53361.7791144 2025-11-02,03:35:46.000,306,11031646,12325,0,1762054545,13000.29717097,33.647541359998286,53361.76514016001 2025-11-02,03:35:47.000,306,11031659,12125,0,1762054546,13000.243280489995,33.703934400000435,53361.82802424 2025-11-02,03:35:48.000,306,11031689,12285,0,1762054547,13000.25001679999,33.72508178999851,53361.821037120004 2025-11-02,03:35:49.000,306,11031659,12405,0,1762054548,13000.202862629994,33.72508178999851,53361.821037120004 2025-11-02,03:35:50.000,306,11031670,12325,0,1762054549,13000.175917389999,33.73213091999787,53361.86295984001 2025-11-02,03:35:51.000,306,11031648,12085,0,1762054550,13000.16918107999,33.76737657000194,53361.86994696 2025-11-02,03:35:52.000,306,11031602,12165,0,1762054551,13000.162444769994,33.78147483000066,53361.86295984001 2025-11-02,03:35:53.000,306,11031676,12285,0,1762054552,13000.122026909994,33.8096713499981,53361.87693408 2025-11-02,03:35:54.000,306,11031630,12365,0,1762054553,13000.12876321999,33.83786787000281,53361.88392120001 2025-11-02,03:35:55.000,306,11031702,12045,0,1762054554,13000.10855428999,33.86606439000025,53361.9188568 2025-11-02,03:35:56.000,306,11031688,12245,0,1762054555,13000.074872739999,33.85901526000089,53361.94680528 2025-11-02,03:35:57.000,306,11031642,12205,0,1762054556,13000.095081669999,33.94360482000047,53361.939818160005 2025-11-02,03:35:58.000,306,11031702,12365,0,1762054557,13000.027718569989,33.985899600003904,53361.97475376 2025-11-02,03:35:59.000,306,11031713,12285,0,1762054558,13000.020982259994,33.96475220999855,53362.058599200005 2025-11-02,03:36:00.000,306,11031670,12285,0,1762054559,13000.000773329994,33.985899600003904,53362.058599200005 2025-11-02,03:36:01.000,306,11031629,12285,0,1762054560,12999.994037019998,34.02819438000006,53362.03065072001 2025-11-02,03:36:02.000,306,11031647,12405,0,1762054561,12999.973828089998,34.05639090000477,53362.058599200005 2025-11-02,03:36:03.000,306,11031667,12045,0,1762054562,12999.987300709989,34.07753829000285,53362.10052192001 2025-11-02,03:36:04.000,306,11031654,12645,0,1762054563,12999.980564399993,34.14098046000436,53362.13545752 2025-11-02,03:36:05.000,306,11031667,12125,0,1762054564,12999.973828089998,34.17622611000115,53362.19834160001 2025-11-02,03:36:06.000,306,11031643,12205,0,1762054565,12999.987300709989,34.19737349999923,53362.163406 2025-11-02,03:36:07.000,306,11031670,12285,0,1762054566,12999.994037019998,34.20442262999859,53362.20532872 2025-11-02,03:36:08.000,306,11031622,12405,0,1762054567,12999.973828089998,34.19737349999923,53362.226290080005 2025-11-02,03:36:09.000,306,11031650,12205,0,1762054568,13000.027718569989,34.2326191500033,53362.275199920005 2025-11-02,03:36:10.000,306,11031635,12125,0,1762054569,13000.041191189994,34.26081567000074,53362.28917416001 2025-11-02,03:36:11.000,306,11031644,12085,0,1762054570,13000.061400119994,34.31720871000289,53362.33109688 2025-11-02,03:36:12.000,306,11031630,12325,0,1762054571,13000.054663809999,34.345405230000324,53362.35205824 2025-11-02,03:36:13.000,306,11031627,12205,0,1762054572,13000.10855428999,34.3665526199984,53362.44987792 2025-11-02,03:36:14.000,306,11031637,12245,0,1762054573,13000.162444769994,34.43704391999927,53362.512762000006 2025-11-02,03:36:15.000,306,11031664,12125,0,1762054574,13000.19612632,34.42999478999991,53362.55468472001 2025-11-02,03:36:16.000,306,11031655,12405,0,1762054575,13000.182653699994,34.4793387000027,53362.58962032 2025-11-02,03:36:17.000,306,11031679,12245,0,1762054576,13000.23654418,34.507535220000136,53362.610581680005 2025-11-02,03:36:18.000,306,11031654,12165,0,1762054577,13000.29043465999,34.521633479998854,53362.729362720005 2025-11-02,03:36:19.000,306,11031634,12245,0,1762054578,13000.29043465999,34.556879130002926,53362.729362720005 2025-11-02,03:36:20.000,306,11031646,12245,0,1762054579,13000.3173799,34.62737043000379,53362.73634984 2025-11-02,03:36:21.000,306,11031654,12285,0,1762054580,13000.33085251999,34.68376346999867,53362.83416952 2025-11-02,03:36:22.000,306,11031656,12085,0,1762054581,13000.324116209995,34.67671433999931,53362.862118 2025-11-02,03:36:23.000,306,11031649,12285,0,1762054582,13000.35779776,34.71195999000338,53362.95993768001 2025-11-02,03:36:24.000,306,11031658,12285,0,1762054583,13000.33085251999,34.76835302999825,53363.03679600001 2025-11-02,03:36:25.000,306,11031606,12565,0,1762054584,13000.33085251999,34.76835302999825,53363.064744480005 2025-11-02,03:36:26.000,306,11031654,12485,0,1762054585,13000.344325139995,34.803598680002324,53363.064744480005 2025-11-02,03:36:27.000,306,11031726,12165,0,1762054586,13000.27696204,34.85294258999784,53363.1416028 2025-11-02,03:36:28.000,306,11031686,12245,0,1762054587,13000.29717097,34.88113911000255,53363.19749976 2025-11-02,03:36:29.000,306,11031667,12165,0,1762054588,13000.27022572999,34.87408998000319,53363.27435808001 2025-11-02,03:36:30.000,306,11031702,12245,0,1762054589,13000.25001679999,34.9375321500047,53363.30230656001 2025-11-02,03:36:31.000,306,11031654,12245,0,1762054590,13000.27022572999,34.972777800001495,53363.33724216 2025-11-02,03:36:32.000,306,11031682,12285,0,1762054591,13000.263489419995,34.979826930000854,53363.41410048 2025-11-02,03:36:33.000,306,11031616,12365,0,1762054592,13000.29043465999,35.00802344999829,53363.43506184 2025-11-02,03:36:34.000,306,11031651,12325,0,1762054593,13000.19612632,35.022121710004285,53363.48397168 2025-11-02,03:36:35.000,306,11031726,12325,0,1762054594,13000.20959893999,35.05736736000108,53363.518907280006 2025-11-02,03:36:36.000,306,11031688,11965,0,1762054595,13000.142235839994,35.10671127000387,53363.60275272 2025-11-02,03:36:37.000,306,11031752,12285,0,1762054596,13000.12876321999,35.149006050000025,53363.62371408 2025-11-02,03:36:38.000,306,11031667,12045,0,1762054597,13000.14897214999,35.191300830003456,53363.65864968001 2025-11-02,03:36:39.000,306,11031640,12325,0,1762054598,13000.061400119994,35.205399090002174,53363.72153376 2025-11-02,03:36:40.000,306,11031689,12325,0,1762054599,13000.041191189994,35.261792130004324,53363.77743072001 2025-11-02,03:36:41.000,306,11031698,12325,0,1762054600,13000.014245949998,35.2829395200024,53363.86826328 2025-11-02,03:36:42.000,306,11031694,12165,0,1762054601,12999.994037019998,35.29703778000112,53363.87525040001 2025-11-02,03:36:43.000,306,11031658,12365,0,1762054602,12999.940146539993,35.35343082000327,53363.93114736 2025-11-02,03:36:44.000,306,11031620,12045,0,1762054603,12999.933410229998,35.36047995000263,53363.95909584 2025-11-02,03:36:45.000,306,11031677,12285,0,1762054604,12999.906464989988,35.388676470000064,53364.01499280001 2025-11-02,03:36:46.000,306,11031675,12245,0,1762054605,12999.852574509998,35.423922120004136,53364.01499280001 2025-11-02,03:36:47.000,306,11031711,12085,0,1762054606,12999.805420340002,35.438020380002854,53364.07787688 2025-11-02,03:36:48.000,306,11031644,12045,0,1762054607,12999.738057239992,35.45211864000157,53364.119799600005 2025-11-02,03:36:49.000,306,11031660,12205,0,1762054608,12999.717848309992,35.45916777000093,53364.14774808 2025-11-02,03:36:50.000,306,11031670,12165,0,1762054609,12999.724584620002,35.45211864000157,53364.18268368001 2025-11-02,03:36:51.000,306,11031669,12285,0,1762054610,12999.690903069997,35.47326602999965,53364.25954200001 2025-11-02,03:36:52.000,306,11031741,12085,0,1762054611,12999.643748900002,35.50146255000436,53364.25954200001 2025-11-02,03:36:53.000,306,11031663,12045,0,1762054612,12999.596594729992,35.51556081000308,53364.2944776 2025-11-02,03:36:54.000,306,11031628,12325,0,1762054613,12999.556176869992,35.54375733000052,53364.37832304001 2025-11-02,03:36:55.000,306,11031677,12285,0,1762054614,12999.468604839996,35.49441341999773,53364.37133592 2025-11-02,03:36:56.000,306,11031722,12525,0,1762054615,12999.421450670001,35.49441341999773,53364.39928440001 2025-11-02,03:36:57.000,306,11031698,12405,0,1762054616,12999.38103281,35.50851168000372,53364.44819424001 2025-11-02,03:36:58.000,306,11031683,12285,0,1762054617,12999.29346077999,35.50851168000372,53364.39229728 2025-11-02,03:36:59.000,306,11031655,12245,0,1762054618,12999.25304291999,35.50851168000372,53364.48312984 2025-11-02,03:37:00.000,306,11031689,12365,0,1762054619,12999.246306609995,35.54375733000052,53364.48312984 2025-11-02,03:37:01.000,306,11031728,12325,0,1762054620,12999.246306609995,35.50146255000436,53364.51107832 2025-11-02,03:37:02.000,306,11031734,12125,0,1762054621,12999.266515539995,35.54375733000052,53364.55998816 2025-11-02,03:37:03.000,306,11031660,12125,0,1762054622,12999.2395703,35.614248630001384,53364.58793664 2025-11-02,03:37:04.000,306,11031651,12205,0,1762054623,12999.21262505999,35.600150370002666,53364.59492376001 2025-11-02,03:37:05.000,306,11031644,12125,0,1762054624,12999.19915244,35.62129776000074,53364.622872240005 2025-11-02,03:37:06.000,306,11031673,12165,0,1762054625,12999.165470889995,35.68473993000225,53364.65780784 2025-11-02,03:37:07.000,306,11031679,12165,0,1762054626,12999.17894351,35.71293644999969,53364.68575632001 2025-11-02,03:37:08.000,306,11031643,11965,0,1762054627,12999.15873458,35.7411329700044,53364.6787692 2025-11-02,03:37:09.000,306,11031653,12205,0,1762054628,12999.125053029995,35.76228036000248,53364.73466616001 2025-11-02,03:37:10.000,306,11031609,12245,0,1762054629,12999.145261959995,35.72703470999841,53364.80453736001 2025-11-02,03:37:11.000,306,11031694,12085,0,1762054630,12999.13852565,35.7411329700044,53364.80453736001 2025-11-02,03:37:12.000,306,11031675,12365,0,1762054631,12999.13852565,35.797526009999274,53364.790563120005 2025-11-02,03:37:13.000,306,11031652,12205,0,1762054632,12999.09810779,35.832771660003345,53364.86742144 2025-11-02,03:37:14.000,306,11031652,12485,0,1762054633,12999.09137147999,35.81162426999799,53364.860434320006 2025-11-02,03:37:15.000,306,11031643,12205,0,1762054634,12999.09137147999,35.846869920002064,53364.86742144 2025-11-02,03:37:16.000,306,11031683,12485,0,1762054635,12999.11831672,35.88211556999886,53364.8883828 2025-11-02,03:37:17.000,306,11031693,12205,0,1762054636,12999.09810779,35.88211556999886,53364.97222824001 2025-11-02,03:37:18.000,306,11031704,12285,0,1762054637,12999.104844099995,35.95260686999973,53364.98620248 2025-11-02,03:37:19.000,306,11031654,12445,0,1762054638,12999.03074468999,35.91031209000357,53365.01415096 2025-11-02,03:37:20.000,306,11031635,12645,0,1762054639,12999.01053575999,35.94555774000037,53365.04908656001 2025-11-02,03:37:21.000,306,11031652,12165,0,1762054640,12998.97685421,35.99490165000316,53365.08402216 2025-11-02,03:37:22.000,306,11031644,12325,0,1762054641,12998.94990896999,35.959655999999086,53365.09100928 2025-11-02,03:37:23.000,306,11031688,12125,0,1762054642,12998.94990896999,36.016049040001235,53365.14690624001 2025-11-02,03:37:24.000,306,11031633,12445,0,1762054643,12998.835391699999,36.05129468999803,53365.16786760001 2025-11-02,03:37:25.000,306,11031641,12285,0,1762054644,12998.801710149994,36.065392950004025,53365.18882896001 2025-11-02,03:37:26.000,306,11031614,12325,0,1762054645,12998.781501219994,36.12883511999826,53365.23075168 2025-11-02,03:37:27.000,306,11031688,12285,0,1762054646,12998.687192879988,36.17112990000169,53365.2028032 2025-11-02,03:37:28.000,306,11031691,12525,0,1762054647,12998.653511329998,36.199326419999124,53365.25870016 2025-11-02,03:37:29.000,306,11031665,12165,0,1762054648,12998.606357160003,36.22047381000448,53365.25171304 2025-11-02,03:37:30.000,306,11031638,12485,0,1762054649,12998.525521440002,36.26276859000063,53365.27966152 2025-11-02,03:37:31.000,306,11031689,12205,0,1762054650,12998.491839889997,36.26276859000063,53365.30761000001 2025-11-02,03:37:32.000,306,11031661,12125,0,1762054651,12998.505312510002,36.31211250000342,53365.28664864001 2025-11-02,03:37:33.000,306,11031670,12245,0,1762054652,12998.451422029997,36.31211250000342,53365.342545600004 2025-11-02,03:37:34.000,306,11031713,12165,0,1762054653,12998.411004169997,36.34735815000022,53365.342545600004 2025-11-02,03:37:35.000,306,11031664,12445,0,1762054654,12998.397531549992,36.375554669997655,53365.342545600004 2025-11-02,03:37:36.000,306,11031655,12645,0,1762054655,12998.357113689992,36.38965293000365,53365.32857136 2025-11-02,03:37:37.000,306,11031601,12245,0,1762054656,12998.330168449997,36.44604596999852,53365.40542968001 2025-11-02,03:37:38.000,306,11031687,12285,0,1762054657,12998.316695829992,36.44604596999852,53365.46831376 2025-11-02,03:37:39.000,306,11031638,12245,0,1762054658,12998.276277969991,36.474242490003235,53365.39844256 2025-11-02,03:37:40.000,306,11031689,12285,0,1762054659,12998.296486899992,36.51653726999939,53365.45433952001 2025-11-02,03:37:41.000,306,11031692,12125,0,1762054660,12998.249332729996,36.55883205000282,53365.46831376 2025-11-02,03:37:42.000,306,11031662,12165,0,1762054661,12998.229123799996,36.56588118000218,53365.48228800001 2025-11-02,03:37:43.000,306,11031673,12285,0,1762054662,12998.215651179991,36.56588118000218,53365.49626224 2025-11-02,03:37:44.000,306,11031681,12285,0,1762054663,12998.168497009996,36.608175959998334,53365.5172236 2025-11-02,03:37:45.000,306,11031691,12085,0,1762054664,12998.11460652999,36.657519870001124,53365.48927512 2025-11-02,03:37:46.000,306,11031673,12245,0,1762054665,12998.11460652999,36.6786672599992,53365.52421072001 2025-11-02,03:37:47.000,306,11031655,12245,0,1762054666,12998.067452359996,36.6786672599992,53365.60106904001 2025-11-02,03:37:48.000,306,11031629,12485,0,1762054667,12998.04050712,36.74210943000071,53365.60106904001 2025-11-02,03:37:49.000,306,11031656,12325,0,1762054668,12997.986616639995,36.770305949998146,53365.56613344 2025-11-02,03:37:50.000,306,11031687,12445,0,1762054669,12997.925989849995,36.76325681999879,53365.580107680005 2025-11-02,03:37:51.000,306,11031674,12285,0,1762054670,12997.89904461,36.77735508000478,53365.57312056001 2025-11-02,03:37:52.000,306,11031651,12165,0,1762054671,12997.81820889,36.80555160000222,53365.580107680005 2025-11-02,03:37:53.000,306,11031637,12165,0,1762054672,12997.75084578999,36.84784637999837,53365.5870948 2025-11-02,03:37:54.000,306,11031661,12485,0,1762054673,12997.77105471999,36.876042900003085,53365.62203040001 2025-11-02,03:37:55.000,306,11031654,12125,0,1762054674,12997.737373169999,36.89719029000116,53365.61504328 2025-11-02,03:37:56.000,306,11031628,12165,0,1762054675,12997.663273759994,36.9253868099986,53365.63600464 2025-11-02,03:37:57.000,306,11031667,12365,0,1762054676,12997.643064829994,36.93243593999796,53365.60805616 2025-11-02,03:37:58.000,306,11031621,12485,0,1762054677,12997.575701729998,36.98177985000075,53365.629017520005 2025-11-02,03:37:59.000,306,11031693,12165,0,1762054678,12997.609383279989,36.96063246000267,53365.642991759996 2025-11-02,03:38:00.000,306,11031634,12405,0,1762054679,12997.548756489989,36.95358333000331,53365.60106904001 2025-11-02,03:38:01.000,306,11031615,12125,0,1762054680,12997.568965419989,36.9253868099986,53365.64997888001 2025-11-02,03:38:02.000,306,11031649,12405,0,1762054681,12997.542020179993,36.96768159000203,53365.61504328 2025-11-02,03:38:03.000,306,11031640,12245,0,1762054682,12997.521811249993,36.89719029000116,53365.66395312 2025-11-02,03:38:04.000,306,11031660,12365,0,1762054683,12997.535283869998,36.9253868099986,53365.61504328 2025-11-02,03:38:05.000,306,11031671,12405,0,1762054684,12997.562229109993,36.96063246000267,53365.60805616 2025-11-02,03:38:06.000,306,11031659,12285,0,1762054685,12997.555492799998,36.91128854999988,53365.67094024001 2025-11-02,03:38:07.000,306,11031658,12205,0,1762054686,12997.555492799998,36.91833767999924,53365.61504328 2025-11-02,03:38:08.000,306,11031667,12285,0,1762054687,12997.548756489989,36.91833767999924,53365.67094024001 2025-11-02,03:38:09.000,306,11031649,12245,0,1762054688,12997.542020179993,36.94653420000395,53365.67094024001 2025-11-02,03:38:10.000,306,11031640,12245,0,1762054689,12997.521811249993,36.94653420000395,53365.66395312 2025-11-02,03:38:11.000,306,11031668,12205,0,1762054690,12997.508338629988,36.91833767999924,53365.656966 2025-11-02,03:38:12.000,306,11031666,12325,0,1762054691,12997.548756489989,36.91128854999988,53365.70587584 2025-11-02,03:38:13.000,306,11031665,12405,0,1762054692,12997.528547559989,36.96768159000203,53365.7268372 2025-11-02,03:38:14.000,306,11031673,12125,0,1762054693,12997.515074939998,36.98882898000011,53365.66395312 2025-11-02,03:38:15.000,306,11031650,12325,0,1762054694,12997.562229109993,36.95358333000331,53365.677927360004 2025-11-02,03:38:16.000,306,11031658,12285,0,1762054695,12997.568965419989,36.96063246000267,53365.677927360004 2025-11-02,03:38:17.000,306,11031635,12125,0,1762054696,12997.548756489989,36.99587810999947,53365.677927360004 2025-11-02,03:38:18.000,306,11031646,12205,0,1762054697,12997.629592209989,37.002927239998826,53365.71985008001 2025-11-02,03:38:19.000,306,11031635,12005,0,1762054698,12997.649801139989,37.066369410000334,53365.74081144001 2025-11-02,03:38:20.000,306,11031711,12325,0,1762054699,12997.663273759994,37.052271150001616,53365.70587584 2025-11-02,03:38:21.000,306,11031638,12085,0,1762054700,12997.703691619994,37.115713320003124,53365.7268372 2025-11-02,03:38:22.000,306,11031645,12325,0,1762054701,12997.683482689994,37.108664190003765,53365.77574704 2025-11-02,03:38:23.000,306,11031652,12245,0,1762054702,12997.69021899999,37.17915549000463,53365.73382432 2025-11-02,03:38:24.000,306,11031699,12205,0,1762054703,12997.69021899999,37.20735201000207,53365.73382432 2025-11-02,03:38:25.000,306,11031650,12325,0,1762054704,12997.683482689994,37.19325375000335,53365.73382432 2025-11-02,03:38:26.000,306,11031662,12485,0,1762054705,12997.69021899999,37.24964678999822,53365.7617728 2025-11-02,03:38:27.000,306,11031637,12245,0,1762054706,12997.73063685999,37.277843310002936,53365.76875992001 2025-11-02,03:38:28.000,306,11031682,12245,0,1762054707,12997.71042792999,37.32718721999845,53365.80369552 2025-11-02,03:38:29.000,306,11031668,12285,0,1762054708,12997.744109479994,37.40472764999868,53365.74081144001 2025-11-02,03:38:30.000,306,11031689,12125,0,1762054709,12997.73063685999,37.44702243000211,53365.76875992001 2025-11-02,03:38:31.000,306,11031631,12125,0,1762054710,12997.744109479994,37.4822680799989,53365.7268372 2025-11-02,03:38:32.000,306,11031664,12405,0,1762054711,12997.7575821,37.48931720999826,53365.78273416 2025-11-02,03:38:33.000,306,11031676,12205,0,1762054712,12997.723900549994,37.55275937999977,53365.7617728 2025-11-02,03:38:34.000,306,11031641,12085,0,1762054713,12997.696955309999,37.637348939999356,53365.810682639996 2025-11-02,03:38:35.000,306,11031619,12165,0,1762054714,12997.676746379999,37.637348939999356,53365.7617728 2025-11-02,03:38:36.000,306,11031663,12245,0,1762054715,12997.717164239999,37.700791110000864,53365.78972128001 2025-11-02,03:38:37.000,306,11031654,12285,0,1762054716,12997.696955309999,37.75718415000301,53365.831644 2025-11-02,03:38:38.000,306,11031714,12165,0,1762054717,12997.696955309999,37.79242979999981,53365.80369552 2025-11-02,03:38:39.000,306,11031701,12165,0,1762054718,12997.676746379999,37.869970230000035,53365.796708400005 2025-11-02,03:38:40.000,306,11031645,12085,0,1762054719,12997.683482689994,37.90521588000411,53365.78972128001 2025-11-02,03:38:41.000,306,11031665,12325,0,1762054720,12997.703691619994,37.933412400001544,53365.796708400005 2025-11-02,03:38:42.000,306,11031641,12245,0,1762054721,12997.71042792999,37.98980544000369,53365.78972128001 2025-11-02,03:38:43.000,306,11031627,12125,0,1762054722,12997.683482689994,38.053247609997925,53365.810682639996 2025-11-02,03:38:44.000,306,11031646,12325,0,1762054723,12997.683482689994,38.102591520000715,53365.83863112001 2025-11-02,03:38:45.000,306,11031620,12125,0,1762054724,12997.643064829994,38.21537759999774,53365.76875992001 2025-11-02,03:38:46.000,306,11031650,12165,0,1762054725,12997.696955309999,38.24357412000245,53365.81766976001 2025-11-02,03:38:47.000,306,11031672,12245,0,1762054726,12997.73063685999,38.278819769999245,53365.78273416 2025-11-02,03:38:48.000,306,11031685,12285,0,1762054727,12997.744109479994,38.321114550002676,53365.796708400005 2025-11-02,03:38:49.000,306,11031632,12125,0,1762054728,12997.744109479994,38.34226194000075,53365.810682639996 2025-11-02,03:38:50.000,306,11031683,12245,0,1762054729,12997.79126364999,38.41980237000098,53365.831644 2025-11-02,03:38:51.000,306,11031653,12125,0,1762054730,12997.784527339994,38.447998889998416,53365.78972128001 2025-11-02,03:38:52.000,306,11031657,12405,0,1762054731,12997.845154129995,38.46209715000441,53365.796708400005 2025-11-02,03:38:53.000,306,11031628,12245,0,1762054732,12997.87209936999,38.497342800001206,53365.82465688 2025-11-02,03:38:54.000,306,11031648,12405,0,1762054733,12997.87209936999,38.560784970002715,53365.77574704 2025-11-02,03:38:55.000,306,11031681,12245,0,1762054734,12997.91925354,38.63832540000294,53365.78273416 2025-11-02,03:38:56.000,306,11031686,12325,0,1762054735,12997.93272615999,38.66652192000038,53365.81766976001 2025-11-02,03:38:57.000,306,11031632,12325,0,1762054736,12997.97988033,38.70881670000381,53365.82465688 2025-11-02,03:38:58.000,306,11031654,12205,0,1762054737,12997.99335294999,38.737013220001245,53365.831644 2025-11-02,03:38:59.000,306,11031674,12205,0,1762054738,12998.027034499995,38.75111147999996,53365.810682639996 2025-11-02,03:39:00.000,306,11031707,12285,0,1762054739,12998.05397973999,38.75816060999932,53365.845618240004 2025-11-02,03:39:01.000,306,11031746,12325,0,1762054740,12998.08092498,38.81455365000147,53365.845618240004 2025-11-02,03:39:02.000,306,11031715,12205,0,1762054741,12998.168497009996,38.86389756000426,53365.866579600006 2025-11-02,03:39:03.000,306,11031656,12165,0,1762054742,12998.20217856,38.83570103999955,53365.845618240004 2025-11-02,03:39:04.000,306,11031701,12125,0,1762054743,12998.289750589996,38.88504495000234,53365.81766976001 2025-11-02,03:39:05.000,306,11031689,12085,0,1762054744,12998.330168449997,38.920290599999134,53365.83863112001 2025-11-02,03:39:06.000,306,11031571,12325,0,1762054745,12998.377322619992,38.955536250003206,53365.845618240004 2025-11-02,03:39:07.000,306,11031682,12325,0,1762054746,12998.384058930002,39.01192928999808,53365.82465688 2025-11-02,03:39:08.000,306,11031660,12165,0,1762054747,12998.417740479992,39.04717494000215,53365.9015152 2025-11-02,03:39:09.000,306,11031669,12285,0,1762054748,12998.458158339992,39.08242058999895,53365.845618240004 2025-11-02,03:39:10.000,306,11031677,12085,0,1762054749,12998.505312510002,39.11061711000366,53365.90850232001 2025-11-02,03:39:11.000,306,11031685,12165,0,1762054750,12998.512048819997,39.11766624000302,53365.92946368 2025-11-02,03:39:12.000,306,11031649,12045,0,1762054751,12998.538994059993,39.138813630001096,53365.92946368 2025-11-02,03:39:13.000,306,11031645,12165,0,1762054752,12998.586148230002,39.16701014999853,53365.88055384 2025-11-02,03:39:14.000,306,11031665,12445,0,1762054753,12998.619829779993,39.181108410004526,53365.9015152 2025-11-02,03:39:15.000,306,11031650,12205,0,1762054754,12998.626566090003,39.2375014499994,53365.95741216001 2025-11-02,03:39:16.000,306,11031706,12125,0,1762054755,12998.633302399998,39.2375014499994,53365.92946368 2025-11-02,03:39:17.000,306,11031602,12405,0,1762054756,12998.619829779993,39.27979623000283,53365.89452808 2025-11-02,03:39:18.000,306,11031667,12205,0,1762054757,12998.660247639993,39.30094362000091,53365.90850232001 2025-11-02,03:39:19.000,306,11031704,12445,0,1762054758,12998.687192879988,39.27274710000347,53365.92247656 2025-11-02,03:39:20.000,306,11031715,12125,0,1762054759,12998.660247639993,39.24455057999876,53365.89452808 2025-11-02,03:39:21.000,306,11031646,12285,0,1762054760,12998.680456569993,39.25864884000475,53365.88754096001 2025-11-02,03:39:22.000,306,11031735,12325,0,1762054761,12998.707401809988,39.25159970999812,53365.87356672 2025-11-02,03:39:23.000,306,11031694,12405,0,1762054762,12998.734347049998,39.27979623000283,53365.88055384 2025-11-02,03:39:24.000,306,11031698,12405,0,1762054763,12998.727610739988,39.2375014499994,53365.866579600006 2025-11-02,03:39:25.000,306,11031645,12645,0,1762054764,12998.754555979998,39.25159970999812,53365.845618240004 2025-11-02,03:39:26.000,306,11031665,12205,0,1762054765,12998.754555979998,39.25159970999812,53365.810682639996 2025-11-02,03:39:27.000,306,11031640,12125,0,1762054766,12998.768028599989,39.2375014499994,53365.76875992001 2025-11-02,03:39:28.000,306,11031645,12245,0,1762054767,12998.815182769999,39.23045232000004,53365.796708400005 2025-11-02,03:39:29.000,306,11031681,12525,0,1762054768,12998.774764909998,39.22340319000068,53365.83863112001 2025-11-02,03:39:30.000,306,11031695,12325,0,1762054769,12998.794973839998,39.2375014499994,53365.74081144001 2025-11-02,03:39:31.000,306,11031724,12445,0,1762054770,12998.801710149994,39.188157540003886,53365.80369552 2025-11-02,03:39:32.000,306,11031649,12245,0,1762054771,12998.808446459989,39.195206670003245,53365.78972128001 2025-11-02,03:39:33.000,306,11031602,12325,0,1762054772,12998.855600629999,39.181108410004526,53365.73382432 2025-11-02,03:39:34.000,306,11031669,12245,0,1762054773,12998.869073249989,39.17405927999789,53365.73382432 2025-11-02,03:39:35.000,306,11031657,12245,0,1762054774,12998.882545869994,39.181108410004526,53365.7268372 2025-11-02,03:39:36.000,306,11031641,12325,0,1762054775,12998.916227419999,39.16701014999853,53365.75478568 2025-11-02,03:39:37.000,306,11031677,12365,0,1762054776,12998.896018489999,39.12471537000238,53365.698888720006 2025-11-02,03:39:38.000,306,11031673,12285,0,1762054777,12998.916227419999,39.145862760000455,53365.68491448 2025-11-02,03:39:39.000,306,11031658,12405,0,1762054778,12999.003799449994,39.11061711000366,53365.66395312 2025-11-02,03:39:40.000,306,11031678,12365,0,1762054779,12999.003799449994,39.11061711000366,53365.67094024001 2025-11-02,03:39:41.000,306,11031680,12485,0,1762054780,12999.03074468999,39.1035679800043,53365.59408192 2025-11-02,03:39:42.000,306,11031627,12405,0,1762054781,12999.05768993,39.1035679800043,53365.677927360004 2025-11-02,03:39:43.000,306,11031613,12285,0,1762054782,12999.03074468999,39.06127320000087,53365.5870948 2025-11-02,03:39:44.000,306,11031699,12205,0,1762054783,12999.084635169995,39.07537145999959,53365.629017520005 2025-11-02,03:39:45.000,306,11031673,12325,0,1762054784,12999.09810779,39.03307668000343,53365.60106904001 2025-11-02,03:39:46.000,306,11031706,12485,0,1762054785,12999.11158040999,39.04012581000279,53365.57312056001 2025-11-02,03:39:47.000,306,11031680,12325,0,1762054786,12999.185679819995,39.00488015999872,53365.60805616 2025-11-02,03:39:48.000,306,11031615,12365,0,1762054787,12999.2395703,39.01192928999808,53365.55215920001 2025-11-02,03:39:49.000,306,11031681,12125,0,1762054788,12999.27325184999,38.99783102999936,53365.56613344 2025-11-02,03:39:50.000,306,11031660,12365,0,1762054789,12999.306933399996,39.00488015999872,53365.54517208 2025-11-02,03:39:51.000,306,11031672,12165,0,1762054790,12999.31366970999,38.9907819,53365.54517208 2025-11-02,03:39:52.000,306,11031648,12405,0,1762054791,12999.367560189996,39.00488015999872,53365.4473524 2025-11-02,03:39:53.000,306,11031668,12125,0,1762054792,12999.394505429991,39.03307668000343,53365.45433952001 2025-11-02,03:39:54.000,306,11031710,12125,0,1762054793,12999.374296499991,39.04012581000279,53365.47530088001 2025-11-02,03:39:55.000,306,11031647,11965,0,1762054794,12999.428186979996,39.02602755000407,53365.412416800005 2025-11-02,03:39:56.000,306,11031673,12205,0,1762054795,12999.428186979996,38.99783102999936,53365.3774812 2025-11-02,03:39:57.000,306,11031671,12485,0,1762054796,12999.509022699996,39.018978420004714,53365.41940392 2025-11-02,03:39:58.000,306,11031645,12245,0,1762054797,12999.515759009992,38.962585380002565,53365.3774812 2025-11-02,03:39:59.000,306,11031637,12325,0,1762054798,12999.589858419997,38.94143799000449,53365.34953272 2025-11-02,03:40:00.000,306,11031689,12325,0,1762054799,12999.569649489997,38.927339729998494,53365.32158424 2025-11-02,03:40:01.000,306,11031699,12245,0,1762054800,12999.596594729992,38.927339729998494,53365.34953272 2025-11-02,03:40:02.000,306,11031708,12205,0,1762054801,12999.589858419997,38.86389756000426,53365.25870016 2025-11-02,03:40:03.000,306,11031669,12445,0,1762054802,12999.623539970002,38.82865191000019,53365.27966152 2025-11-02,03:40:04.000,306,11031645,12045,0,1762054803,12999.717848309992,38.82160278000083,53365.2726744 2025-11-02,03:40:05.000,306,11031680,12325,0,1762054804,12999.738057239992,38.793406260003394,53365.25171304 2025-11-02,03:40:06.000,306,11031688,12325,0,1762054805,12999.731320929997,38.76520973999868,53365.26568728001 2025-11-02,03:40:07.000,306,11031671,12085,0,1762054806,12999.805420340002,38.786357130004035,53365.23075168 2025-11-02,03:40:08.000,306,11031704,12205,0,1762054807,12999.791947719998,38.75111147999996,53365.2028032 2025-11-02,03:40:09.000,306,11031674,12125,0,1762054808,12999.839101889993,38.70881670000381,53365.14690624001 2025-11-02,03:40:10.000,306,11031699,12205,0,1762054809,12999.839101889993,38.70881670000381,53365.132932 2025-11-02,03:40:11.000,306,11031702,12325,0,1762054810,12999.872783439998,38.680620179999096,53365.20979032 2025-11-02,03:40:12.000,306,11031741,12285,0,1762054811,12999.879519749993,38.66652192000038,53365.077035040005 2025-11-02,03:40:13.000,306,11031656,12045,0,1762054812,12999.879519749993,38.680620179999096,53365.09799640001 2025-11-02,03:40:14.000,306,11031736,12405,0,1762054813,12999.906464989988,38.67357104999974,53365.09100928 2025-11-02,03:40:15.000,306,11031677,12125,0,1762054814,12999.953619159998,38.617178010004864,53365.04908656001 2025-11-02,03:40:16.000,306,11031681,12285,0,1762054815,12999.967091779989,38.6453745300023,53365.05607368 2025-11-02,03:40:17.000,306,11031710,12325,0,1762054816,13000.020982259994,38.617178010004864,53365.04908656001 2025-11-02,03:40:18.000,306,11031696,12045,0,1762054817,13000.027718569989,38.617178010004864,53364.9931896 2025-11-02,03:40:19.000,306,11031658,12565,0,1762054818,13000.061400119994,38.62422714000422,53365.007163840004 2025-11-02,03:40:20.000,306,11031669,12205,0,1762054819,13000.027718569989,38.63832540000294,53364.9931896 2025-11-02,03:40:21.000,306,11031688,12045,0,1762054820,13000.027718569989,38.60307974999887,53364.93729264 2025-11-02,03:40:22.000,306,11031696,12085,0,1762054821,13000.034454879999,38.60307974999887,53364.909344160005 2025-11-02,03:40:23.000,306,11031681,12085,0,1762054822,13000.041191189994,38.617178010004864,53364.860434320006 2025-11-02,03:40:24.000,306,11031727,12245,0,1762054823,13000.068136429989,38.58193236000079,53364.909344160005 2025-11-02,03:40:25.000,306,11031664,12365,0,1762054824,13000.014245949998,38.57488323000143,53364.8185116 2025-11-02,03:40:26.000,306,11031682,12085,0,1762054825,12999.987300709989,38.553735840003355,53364.82549872 2025-11-02,03:40:27.000,306,11031718,12325,0,1762054826,13000.007509639989,38.567834100002074,53364.88139568001 2025-11-02,03:40:28.000,306,11031708,12245,0,1762054827,12999.953619159998,38.553735840003355,53364.80453736001 2025-11-02,03:40:29.000,306,11031689,12165,0,1762054828,12999.994037019998,38.504391930000565,53364.73466616001 2025-11-02,03:40:30.000,306,11031664,12205,0,1762054829,12999.953619159998,38.48324454000249,53364.692743440006 2025-11-02,03:40:31.000,306,11031703,12325,0,1762054830,12999.940146539993,38.46209715000441,53364.70671768 2025-11-02,03:40:32.000,306,11031726,12325,0,1762054831,12999.946882849988,38.46209715000441,53364.671782080004 2025-11-02,03:40:33.000,306,11031681,12125,0,1762054832,12999.946882849988,38.447998889998416,53364.61588512001 2025-11-02,03:40:34.000,306,11031690,12125,0,1762054833,12999.940146539993,38.40570411000226,53364.62985936 2025-11-02,03:40:35.000,306,11031683,12365,0,1762054834,12999.913201299998,38.36340932999883,53364.55300104 2025-11-02,03:40:36.000,306,11031679,12325,0,1762054835,12999.872783439998,38.34931107000011,53364.53203968 2025-11-02,03:40:37.000,306,11031712,12285,0,1762054836,12999.866047129988,38.2999671600046,53364.51806544001 2025-11-02,03:40:38.000,306,11031710,12325,0,1762054837,12999.913201299998,38.26472151000053,53364.43422 2025-11-02,03:40:39.000,306,11031734,12405,0,1762054838,12999.913201299998,38.22947586000373,53364.49011696 2025-11-02,03:40:40.000,306,11031722,12285,0,1762054839,12999.886256059988,38.23652499000309,53364.39229728 2025-11-02,03:40:41.000,306,11031685,12245,0,1762054840,12999.886256059988,38.19423020999966,53364.39928440001 2025-11-02,03:40:42.000,306,11031676,11965,0,1762054841,12999.919937609993,38.21537759999774,53364.34338744 2025-11-02,03:40:43.000,306,11031695,12285,0,1762054842,12999.872783439998,38.20832846999838,53364.30146472001 2025-11-02,03:40:44.000,306,11031676,12485,0,1762054843,12999.879519749993,38.144886300004146,53364.2944776 2025-11-02,03:40:45.000,306,11031684,12245,0,1762054844,12999.832365579998,38.20127933999902,53364.26652912 2025-11-02,03:40:46.000,306,11031728,12325,0,1762054845,12999.805420340002,38.158984560002864,53364.24556776 2025-11-02,03:40:47.000,306,11031707,12125,0,1762054846,12999.791947719998,38.16603369000222,53364.21761928 2025-11-02,03:40:48.000,306,11031676,12485,0,1762054847,12999.744793550002,38.13783717000479,53364.17569656 2025-11-02,03:40:49.000,306,11031716,12325,0,1762054848,12999.704375690002,38.13078803999815,53364.18268368001 2025-11-02,03:40:50.000,306,11031695,12245,0,1762054849,12999.684166760002,38.102591520000715,53364.12678672 2025-11-02,03:40:51.000,306,11031725,12085,0,1762054850,12999.643748900002,38.095542390001356,53364.11281248001 2025-11-02,03:40:52.000,306,11031714,12085,0,1762054851,12999.529231629997,38.07439500000328,53364.09185112001 2025-11-02,03:40:53.000,306,11031666,12245,0,1762054852,12999.502286390001,38.03914934999921,53364.0499284 2025-11-02,03:40:54.000,306,11031655,12445,0,1762054853,12999.448395909996,38.053247609997925,53364.07787688 2025-11-02,03:40:55.000,306,11031681,12165,0,1762054854,12999.38103281,38.02505109000049,53364.05691552 2025-11-02,03:40:56.000,306,11031746,12085,0,1762054855,12999.29346077999,37.96865804999834,53363.97307008001 2025-11-02,03:40:57.000,306,11031674,12125,0,1762054856,12999.23283398999,37.926363270002184,53363.91717312 2025-11-02,03:40:58.000,306,11031706,12445,0,1762054857,12999.15199826999,37.95455978999962,53363.93813448 2025-11-02,03:40:59.000,306,11031687,12165,0,1762054858,12999.09810779,37.9404615300009,53363.910186 2025-11-02,03:41:00.000,306,11031748,12165,0,1762054859,12999.064426239995,37.912265010003466,53363.903198880005 2025-11-02,03:41:01.000,306,11031708,12405,0,1762054860,12999.01053575999,37.90521588000411,53363.86127616 2025-11-02,03:41:02.000,306,11031680,12605,0,1762054861,12998.97685421,37.89816675000475,53363.81236632 2025-11-02,03:41:03.000,306,11031671,12285,0,1762054862,12998.943172659994,37.884068489998754,53363.77743072001 2025-11-02,03:41:04.000,306,11031686,12365,0,1762054863,12998.90949110999,37.84882284000196,53363.67961104001 2025-11-02,03:41:05.000,306,11031675,12445,0,1762054864,12998.90949110999,37.82767545000388,53363.69358528 2025-11-02,03:41:06.000,306,11031721,12245,0,1762054865,12998.916227419999,37.813577189997886,53363.65166256 2025-11-02,03:41:07.000,306,11031652,12125,0,1762054866,12998.922963729994,37.79947892999917,53363.63070120001 2025-11-02,03:41:08.000,306,11031683,12205,0,1762054867,12998.936436349999,37.813577189997886,53363.62371408 2025-11-02,03:41:09.000,306,11031722,12165,0,1762054868,12998.916227419999,37.73603675999766,53363.53288152 2025-11-02,03:41:10.000,306,11031695,12125,0,1762054869,12998.92970003999,37.71488936999958,53363.53986864001 2025-11-02,03:41:11.000,306,11031694,12285,0,1762054870,12998.902754799994,37.73603675999766,53363.497945920004 2025-11-02,03:41:12.000,306,11031645,12205,0,1762054871,12998.916227419999,37.71488936999958,53363.50493304 2025-11-02,03:41:13.000,306,11031713,12325,0,1762054872,12998.916227419999,37.686692850002146,53363.46301032001 2025-11-02,03:41:14.000,306,11031633,11885,0,1762054873,12998.869073249989,37.693741980001505,53363.449036080005 2025-11-02,03:41:15.000,306,11031713,12285,0,1762054874,12998.842128009994,37.651447199998074,53363.40711336 2025-11-02,03:41:16.000,306,11031708,12165,0,1762054875,12998.842128009994,37.644398069998715,53363.34422928001 2025-11-02,03:41:17.000,306,11031647,12165,0,1762054876,12998.754555979998,37.60915242000192,53363.351216400006 2025-11-02,03:41:18.000,306,11031658,12645,0,1762054877,12998.774764909998,37.60210329000256,53363.43506184 2025-11-02,03:41:19.000,306,11031677,12525,0,1762054878,12998.714138119998,37.57390676999785,53363.400126240005 2025-11-02,03:41:20.000,306,11031630,12125,0,1762054879,12998.660247639993,37.58095590000448,53363.42108760001 2025-11-02,03:41:21.000,306,11031664,12165,0,1762054880,12998.599620849993,37.53161199000169,53363.37217776001 2025-11-02,03:41:22.000,306,11031748,12285,0,1762054881,12998.565939300002,37.55980850999913,53363.37217776001 2025-11-02,03:41:23.000,306,11031641,12005,0,1762054882,12998.518785129992,37.53161199000169,53363.26038384 2025-11-02,03:41:24.000,306,11031670,12325,0,1762054883,12998.505312510002,37.510464600003615,53363.23942248 2025-11-02,03:41:25.000,306,11031703,12325,0,1762054884,12998.471630959997,37.517513730002975,53363.30230656001 2025-11-02,03:41:26.000,306,11031683,12165,0,1762054885,12998.451422029997,37.468169820000185,53363.211474 2025-11-02,03:41:27.000,306,11031687,12125,0,1762054886,12998.431213099997,37.44702243000211,53363.25339672001 2025-11-02,03:41:28.000,306,11031691,12285,0,1762054887,12998.424476790002,37.43292417000339,53363.17653840001 2025-11-02,03:41:29.000,306,11031686,12205,0,1762054888,12998.417740479992,37.461120690000826,53363.211474 2025-11-02,03:41:30.000,306,11031625,11965,0,1762054889,12998.390795239997,37.43292417000339,53363.1416028 2025-11-02,03:41:31.000,306,11031644,12325,0,1762054890,12998.397531549992,37.454071560001466,53363.09968008 2025-11-02,03:41:32.000,306,11031646,12205,0,1762054891,12998.384058930002,37.411776779998036,53363.04378312 2025-11-02,03:41:33.000,306,11031731,12325,0,1762054892,12998.404267860002,37.3483346100038,53363.10666720001 2025-11-02,03:41:34.000,306,11031672,12285,0,1762054893,12998.390795239997,37.40472764999868,53363.113654320005 2025-11-02,03:41:35.000,306,11031660,12165,0,1762054894,12998.431213099997,37.36243287000252,53363.0717316 2025-11-02,03:41:36.000,306,11031705,12325,0,1762054895,12998.390795239997,37.36243287000252,53363.05077024 2025-11-02,03:41:37.000,306,11031627,12325,0,1762054896,12998.404267860002,37.3483346100038,53363.03679600001 2025-11-02,03:41:38.000,306,11031706,12325,0,1762054897,12998.404267860002,37.36243287000252,53363.02980888 2025-11-02,03:41:39.000,306,11031634,12365,0,1762054898,12998.397531549992,37.36243287000252,53363.05077024 2025-11-02,03:41:40.000,306,11031677,12525,0,1762054899,12998.377322619992,37.3483346100038,53362.98788616001 2025-11-02,03:41:41.000,306,11031653,12045,0,1762054900,12998.370586309997,37.35538374000316,53362.9319892 2025-11-02,03:41:42.000,306,11031669,12245,0,1762054901,12998.336904759992,37.31308895999973,53362.85513088 2025-11-02,03:41:43.000,306,11031716,12245,0,1762054902,12998.336904759992,37.29899070000101,53362.91102784 2025-11-02,03:41:44.000,306,11031692,12205,0,1762054903,12998.357113689992,37.277843310002936,53362.91102784 2025-11-02,03:41:45.000,306,11031638,12325,0,1762054904,12998.316695829992,37.242597659998864,53362.897053600005 2025-11-02,03:41:46.000,306,11031651,12285,0,1762054905,12998.323432140001,37.20735201000207,53362.85513088 2025-11-02,03:41:47.000,306,11031671,12245,0,1762054906,12998.350377379997,37.22145027000079,53362.827182400004 2025-11-02,03:41:48.000,306,11031681,12285,0,1762054907,12998.357113689992,37.15800809999928,53362.85513088 2025-11-02,03:41:49.000,306,11031664,11965,0,1762054908,12998.370586309997,37.14390984000056,53362.86910512001 2025-11-02,03:41:50.000,306,11031699,12325,0,1762054909,12998.370586309997,37.15800809999928,53362.82019528001 2025-11-02,03:41:51.000,306,11031668,12365,0,1762054910,12998.323432140001,37.108664190003765,53362.79224680001 2025-11-02,03:41:52.000,306,11031715,12325,0,1762054911,12998.343641070001,37.08751679999841,53362.79224680001 2025-11-02,03:41:53.000,306,11031740,12165,0,1762054912,12998.316695829992,37.066369410000334,53362.72237560001 2025-11-02,03:41:54.000,306,11031613,11885,0,1762054913,12998.343641070001,37.052271150001616,53362.729362720005 2025-11-02,03:41:55.000,306,11031642,12205,0,1762054914,12998.363850000002,37.009976369998185,53362.76429832 2025-11-02,03:41:56.000,306,11031662,12285,0,1762054915,12998.363850000002,37.01702550000482,53362.7573112 2025-11-02,03:41:57.000,306,11031630,12365,0,1762054916,12998.370586309997,36.99587810999947,53362.70141424001 2025-11-02,03:41:58.000,306,11031649,12245,0,1762054917,12998.363850000002,36.96063246000267,53362.73634984 2025-11-02,03:41:59.000,306,11031647,12125,0,1762054918,12998.363850000002,36.96768159000203,53362.69442712 2025-11-02,03:42:00.000,306,11031658,12325,0,1762054919,12998.397531549992,36.90423942000052,53362.68744 2025-11-02,03:42:01.000,306,11031676,11965,0,1762054920,12998.384058930002,36.890141160001804,53362.68744 2025-11-02,03:42:02.000,306,11031617,12325,0,1762054921,12998.350377379997,36.85489550999773,53362.63154304001 2025-11-02,03:42:03.000,306,11031672,12405,0,1762054922,12998.323432140001,36.883092030002445,53362.57564608 2025-11-02,03:42:04.000,306,11031635,12285,0,1762054923,12998.330168449997,36.868993770003726,53362.6175688 2025-11-02,03:42:05.000,306,11031644,12405,0,1762054924,12998.363850000002,36.868993770003726,53362.58263320001 2025-11-02,03:42:06.000,306,11031631,12325,0,1762054925,12998.323432140001,36.86194464000437,53362.561671840005 2025-11-02,03:42:07.000,306,11031642,12125,0,1762054926,12998.309959519996,36.876042900003085,53362.54071048 2025-11-02,03:42:08.000,306,11031732,12525,0,1762054927,12998.316695829992,36.883092030002445,53362.57564608 2025-11-02,03:42:09.000,306,11031625,12325,0,1762054928,12998.316695829992,36.89719029000116,53362.48481352001 2025-11-02,03:42:10.000,306,11031632,12085,0,1762054929,12998.283014280001,36.86194464000437,53362.52673624 2025-11-02,03:42:11.000,306,11031598,12325,0,1762054930,12998.316695829992,36.890141160001804,53362.49878776 2025-11-02,03:42:12.000,306,11031614,12325,0,1762054931,12998.256069039991,36.868993770003726,53362.49878776 2025-11-02,03:42:13.000,306,11031707,12165,0,1762054932,12998.269541659996,36.890141160001804,53362.491800640004 2025-11-02,03:42:14.000,306,11031661,12125,0,1762054933,12998.256069039991,36.94653420000395,53362.43590368001 2025-11-02,03:42:15.000,306,11031595,12445,0,1762054934,12998.188705939996,36.96063246000267,53362.42192944 2025-11-02,03:42:16.000,306,11031689,12165,0,1762054935,12998.235860109991,36.99587810999947,53362.43590368001 2025-11-02,03:42:17.000,306,11031640,12325,0,1762054936,12998.195442249991,37.009976369998185,53362.38699384001 2025-11-02,03:42:18.000,306,11031741,12205,0,1762054937,12998.168497009996,37.0381728900029,53362.345071120006 2025-11-02,03:42:19.000,306,11031674,12205,0,1762054938,12998.10113391,37.052271150001616,53362.33808400001 2025-11-02,03:42:20.000,306,11031713,12365,0,1762054939,12998.09439759999,37.059320280000975,53362.3031484 2025-11-02,03:42:21.000,306,11031664,12205,0,1762054940,12998.067452359996,37.09456592999777,53362.296161280006 2025-11-02,03:42:22.000,306,11031667,12205,0,1762054941,12998.04050712,37.1368607100012,53362.324109760004 2025-11-02,03:42:23.000,306,11031661,12205,0,1762054942,12998.02029819,37.17915549000463,53362.31712264001 2025-11-02,03:42:24.000,306,11031672,12285,0,1762054943,12997.99335294999,37.172106359998,53362.21930296001 2025-11-02,03:42:25.000,306,11031660,12245,0,1762054944,12997.946198779995,37.20735201000207,53362.177380240006 2025-11-02,03:42:26.000,306,11031649,12205,0,1762054945,12997.95293508999,37.228499400000146,53362.156418880004 2025-11-02,03:42:27.000,306,11031691,11965,0,1762054946,12997.91925354,37.242597659998864,53362.128470400006 2025-11-02,03:42:28.000,306,11031713,12285,0,1762054947,12997.87883568,37.242597659998864,53362.11449616 2025-11-02,03:42:29.000,306,11031655,12325,0,1762054948,12997.87209936999,37.284892440002295,53362.12148328001 2025-11-02,03:42:30.000,306,11031690,12285,0,1762054949,12997.81147257999,37.26374505000422,53362.05161208001 2025-11-02,03:42:31.000,306,11031635,12285,0,1762054950,12997.824945199995,37.25669592000486,53362.0236636 2025-11-02,03:42:32.000,306,11031704,12285,0,1762054951,12997.79126364999,37.277843310002936,53362.05161208001 2025-11-02,03:42:33.000,306,11031675,12245,0,1762054952,12997.79799996,37.235548529999505,53361.98174088001 2025-11-02,03:42:34.000,306,11031696,12125,0,1762054953,12997.81820889,37.26374505000422,53361.92584392 2025-11-02,03:42:35.000,306,11031623,12205,0,1762054954,12997.79126364999,37.228499400000146,53361.93283104001 2025-11-02,03:42:36.000,306,11031609,12365,0,1762054955,12997.804736269994,37.22145027000079,53361.94680528 2025-11-02,03:42:37.000,306,11031657,12245,0,1762054956,12997.79126364999,37.17915549000463,53361.91186968001 2025-11-02,03:42:38.000,306,11031722,12045,0,1762054957,12997.824945199995,37.18620462000399,53361.86295984001 2025-11-02,03:42:39.000,306,11031710,12405,0,1762054958,12997.85189043999,37.242597659998864,53361.85597272 2025-11-02,03:42:40.000,306,11031680,12125,0,1762054959,12997.81147257999,37.20735201000207,53361.821037120004 2025-11-02,03:42:41.000,306,11031648,12125,0,1762054960,12997.824945199995,37.20030288000271,53361.81405000001 2025-11-02,03:42:42.000,306,11031631,12405,0,1762054961,12997.79799996,37.18620462000399,53361.81405000001 2025-11-02,03:42:43.000,306,11031672,12245,0,1762054962,12997.79126364999,37.21440114000143,53361.73020456 2025-11-02,03:42:44.000,306,11031760,12325,0,1762054963,12997.79799996,37.19325375000335,53361.75116592 2025-11-02,03:42:45.000,306,11031652,12325,0,1762054964,12997.77105471999,37.20030288000271,53361.74417880001 2025-11-02,03:42:46.000,306,11031644,12485,0,1762054965,12997.723900549994,37.20030288000271,53361.68828184 2025-11-02,03:42:47.000,306,11031626,12325,0,1762054966,12997.71042792999,37.235548529999505,53361.625397760006 2025-11-02,03:42:48.000,306,11031692,12125,0,1762054967,12997.71042792999,37.19325375000335,53361.59046216 2025-11-02,03:42:49.000,306,11031693,11965,0,1762054968,12997.656537449999,37.242597659998864,53361.59046216 2025-11-02,03:42:50.000,306,11031625,12285,0,1762054969,12997.636328519999,37.228499400000146,53361.625397760006 2025-11-02,03:42:51.000,306,11031636,12325,0,1762054970,12997.649801139989,37.20735201000207,53361.59744928001 2025-11-02,03:42:52.000,306,11031645,12125,0,1762054971,12997.609383279989,37.20735201000207,53361.54853944001 2025-11-02,03:42:53.000,306,11031644,12365,0,1762054972,12997.629592209989,37.19325375000335,53361.56251368 2025-11-02,03:42:54.000,306,11031710,12285,0,1762054973,12997.595910659998,37.235548529999505,53361.52059096 2025-11-02,03:42:55.000,306,11031623,12285,0,1762054974,12997.528547559989,37.21440114000143,53361.51360384 2025-11-02,03:42:56.000,306,11031671,12245,0,1762054975,12997.508338629988,37.21440114000143,53361.47168112 2025-11-02,03:42:57.000,306,11031713,12205,0,1762054976,12997.508338629988,37.18620462000399,53361.47866824001 2025-11-02,03:42:58.000,306,11031687,12205,0,1762054977,12997.440975529993,37.20735201000207,53361.40879704001 2025-11-02,03:42:59.000,306,11031702,12125,0,1762054978,12997.387085050002,37.172106359998,53361.38084856001 2025-11-02,03:43:00.000,306,11031629,12085,0,1762054979,12997.339930879993,37.18620462000399,53361.33193872001 2025-11-02,03:43:01.000,306,11031686,12285,0,1762054980,12997.326458260002,37.17915549000463,53361.269054640004 2025-11-02,03:43:02.000,306,11031645,12245,0,1762054981,12997.292776709997,37.15800809999928,53361.2550804 2025-11-02,03:43:03.000,306,11031663,12285,0,1762054982,12997.272567779997,37.15800809999928,53361.33193872001 2025-11-02,03:43:04.000,306,11031684,12165,0,1762054983,12997.225413610002,37.12981158000184,53361.22713192 2025-11-02,03:43:05.000,306,11031652,12245,0,1762054984,12997.211940989997,37.15095896999992,53361.1852092 2025-11-02,03:43:06.000,306,11031654,12565,0,1762054985,12997.184995750002,37.12981158000184,53361.14328648001 2025-11-02,03:43:07.000,306,11031655,12405,0,1762054986,12997.178259439992,37.101615060004406,53361.13629936 2025-11-02,03:43:08.000,306,11031713,12325,0,1762054987,12997.184995750002,37.08751679999841,53361.150273600004 2025-11-02,03:43:09.000,306,11031696,12285,0,1762054988,12997.151314199997,37.115713320003124,53361.05944104 2025-11-02,03:43:10.000,306,11031697,12165,0,1762054989,12997.184995750002,37.066369410000334,53361.13629936 2025-11-02,03:43:11.000,306,11031698,12005,0,1762054990,12997.151314199997,37.059320280000975,53361.0804024 2025-11-02,03:43:12.000,306,11031649,12205,0,1762054991,12997.110896339997,37.02407463000418,53361.03149256 2025-11-02,03:43:13.000,306,11031717,12165,0,1762054992,12997.090687409996,37.0381728900029,53361.06642816 2025-11-02,03:43:14.000,306,11031686,12325,0,1762054993,12997.090687409996,37.059320280000975,53361.03847968 2025-11-02,03:43:15.000,306,11031695,12285,0,1762054994,12997.043533240001,37.04522202000226,53360.982582720004 2025-11-02,03:43:16.000,306,11031697,12205,0,1762054995,12997.043533240001,37.052271150001616,53361.02450544001 2025-11-02,03:43:17.000,306,11031681,12165,0,1762054996,12997.023324310001,37.04522202000226,53361.003544080006 2025-11-02,03:43:18.000,306,11031702,12285,0,1762054997,12996.96269752,36.98177985000075,53360.90572440001 2025-11-02,03:43:19.000,306,11031688,12485,0,1762054998,12996.996379069991,37.01702550000482,53360.91969864 2025-11-02,03:43:20.000,306,11031718,12325,0,1762054999,12996.98290645,37.01702550000482,53360.89873728 2025-11-02,03:43:21.000,306,11031653,12325,0,1762055000,12996.969433829996,36.98882898000011,53360.91271152 2025-11-02,03:43:22.000,306,11031650,12165,0,1762055001,12996.929015969996,36.95358333000331,53360.92668576001 2025-11-02,03:43:23.000,306,11031729,12405,0,1762055002,12996.915543349991,36.93243593999796,53360.91969864 2025-11-02,03:43:24.000,306,11031682,12405,0,1762055003,12996.8818618,36.96063246000267,53360.89873728 2025-11-02,03:43:25.000,306,11031635,12285,0,1762055004,12996.86165287,36.93243593999796,53360.87777592001 2025-11-02,03:43:26.000,306,11031633,12125,0,1762055005,12996.82123501,36.89719029000116,53360.90572440001 2025-11-02,03:43:27.000,306,11031686,12205,0,1762055006,12996.80102608,36.91128854999988,53360.84284032 2025-11-02,03:43:28.000,306,11031644,12205,0,1762055007,12996.76060822,36.876042900003085,53360.84284032 2025-11-02,03:43:29.000,306,11031735,12365,0,1762055008,12996.706717739995,36.883092030002445,53360.84982744 2025-11-02,03:43:30.000,306,11031674,12045,0,1762055009,12996.6797725,36.84784637999837,53360.82187896 2025-11-02,03:43:31.000,306,11031689,11965,0,1762055010,12996.646090949995,36.833748119999655,53360.82187896 2025-11-02,03:43:32.000,306,11031665,12245,0,1762055011,12996.61914571,36.81260073000158,53360.79393048 2025-11-02,03:43:33.000,306,11031702,12245,0,1762055012,12996.57872785,36.81260073000158,53360.717072160005 2025-11-02,03:43:34.000,306,11031676,12325,0,1762055013,12996.55178260999,36.79850247000286,53360.7310464 2025-11-02,03:43:35.000,306,11031690,12285,0,1762055014,12996.55178260999,36.81260073000158,53360.75899488001 2025-11-02,03:43:36.000,306,11031676,12325,0,1762055015,12996.524837369994,36.81260073000158,53360.72405928 2025-11-02,03:43:37.000,306,11031684,12165,0,1762055016,12996.518101059999,36.80555160000222,53360.65418808 2025-11-02,03:43:38.000,306,11031634,12085,0,1762055017,12996.524837369994,36.77735508000478,53360.71008504001 2025-11-02,03:43:39.000,306,11031642,12045,0,1762055018,12996.49115581999,36.79850247000286,53360.64021384001 2025-11-02,03:43:40.000,306,11031663,12365,0,1762055019,12996.47094688999,36.840797249999014,53360.65418808 2025-11-02,03:43:41.000,306,11031704,12205,0,1762055020,12996.497892129999,36.826698990000295,53360.63322672 2025-11-02,03:43:42.000,306,11031609,12245,0,1762055021,12996.497892129999,36.81260073000158,53360.63322672 2025-11-02,03:43:43.000,306,11031680,12365,0,1762055022,12996.504628439994,36.80555160000222,53360.598291120004 2025-11-02,03:43:44.000,306,11031659,12325,0,1762055023,12996.49115581999,36.81260073000158,53360.60527824 2025-11-02,03:43:45.000,306,11031639,12325,0,1762055024,12996.477683199999,36.819649860000936,53360.6262396 2025-11-02,03:43:46.000,306,11031624,12205,0,1762055025,12996.484419509994,36.81260073000158,53360.58431688 2025-11-02,03:43:47.000,306,11031647,12245,0,1762055026,12996.524837369994,36.80555160000222,53360.58431688 2025-11-02,03:43:48.000,306,11031638,12325,0,1762055027,12996.51136474999,36.81260073000158,53360.58431688 2025-11-02,03:43:49.000,306,11031675,12405,0,1762055028,12996.53157367999,36.819649860000936,53360.59130400001 2025-11-02,03:43:50.000,306,11031619,12485,0,1762055029,12996.57199153999,36.7914533400035,53360.58431688 2025-11-02,03:43:51.000,306,11031670,12245,0,1762055030,12996.61914571,36.7914533400035,53360.61226536001 2025-11-02,03:43:52.000,306,11031605,12245,0,1762055031,12996.63261832999,36.819649860000936,53360.57034264001 2025-11-02,03:43:53.000,306,11031622,12325,0,1762055032,12996.65282725999,36.7914533400035,53360.619252480006 2025-11-02,03:43:54.000,306,11031660,12445,0,1762055033,12996.65956357,36.79850247000286,53360.668162320006 2025-11-02,03:43:55.000,306,11031647,12285,0,1762055034,12996.666299879995,36.81260073000158,53360.63322672 2025-11-02,03:43:56.000,306,11031668,12285,0,1762055035,12996.686508809995,36.80555160000222,53360.63322672 2025-11-02,03:43:57.000,306,11031654,12125,0,1762055036,12996.73366297999,36.7914533400035,53360.67514944 2025-11-02,03:43:58.000,306,11031728,12245,0,1762055037,12996.78081715,36.81260073000158,53360.65418808 2025-11-02,03:43:59.000,306,11031593,12205,0,1762055038,12996.76060822,36.84784637999837,53360.65418808 2025-11-02,03:44:00.000,306,11031647,12325,0,1762055039,12996.827971319995,36.79850247000286,53360.68213656 2025-11-02,03:44:01.000,306,11031640,12205,0,1762055040,12996.848180249995,36.883092030002445,53360.65418808 2025-11-02,03:44:02.000,306,11031610,12325,0,1762055041,12996.888598109996,36.833748119999655,53360.71008504001 2025-11-02,03:44:03.000,306,11031673,12085,0,1762055042,12996.929015969996,36.833748119999655,53360.717072160005 2025-11-02,03:44:04.000,306,11031630,12365,0,1762055043,12996.96269752,36.86194464000437,53360.7310464 2025-11-02,03:44:05.000,306,11031659,12205,0,1762055044,12996.989642759996,36.86194464000437,53360.75899488001 2025-11-02,03:44:06.000,306,11031629,12245,0,1762055045,12997.043533240001,36.826698990000295,53360.814891840004 2025-11-02,03:44:07.000,306,11031616,12205,0,1762055046,12997.036796929991,36.840797249999014,53360.8009176 2025-11-02,03:44:08.000,306,11031622,12285,0,1762055047,12997.077214789992,36.883092030002445,53360.814891840004 2025-11-02,03:44:09.000,306,11031657,12245,0,1762055048,12997.077214789992,36.84784637999837,53360.8707888 2025-11-02,03:44:10.000,306,11031655,12165,0,1762055049,12997.104160030001,36.840797249999014,53360.85681456001 2025-11-02,03:44:11.000,306,11031641,12325,0,1762055050,12997.117632649992,36.85489550999773,53360.90572440001 2025-11-02,03:44:12.000,306,11031736,12405,0,1762055051,12997.171523129997,36.876042900003085,53360.96162136 2025-11-02,03:44:13.000,306,11031691,12285,0,1762055052,12997.151314199997,36.90423942000052,53360.982582720004 2025-11-02,03:44:14.000,306,11031694,12485,0,1762055053,12997.144577890002,36.890141160001804,53360.98956984 2025-11-02,03:44:15.000,306,11031671,12125,0,1762055054,12997.137841579992,36.826698990000295,53360.982582720004 2025-11-02,03:44:16.000,306,11031647,12325,0,1762055055,12997.158050509992,36.840797249999014,53361.0105312 2025-11-02,03:44:17.000,306,11031698,12325,0,1762055056,12997.110896339997,36.840797249999014,53361.052453920005 2025-11-02,03:44:18.000,306,11031694,12245,0,1762055057,12997.164786820002,36.81260073000158,53361.03847968 2025-11-02,03:44:19.000,306,11031628,12245,0,1762055058,12997.137841579992,36.826698990000295,53361.09437664001 2025-11-02,03:44:20.000,306,11031702,12085,0,1762055059,12997.063742170001,36.826698990000295,53361.150273600004 2025-11-02,03:44:21.000,306,11031662,12045,0,1762055060,12997.083951100001,36.81260073000158,53361.1852092 2025-11-02,03:44:22.000,306,11031671,12085,0,1762055061,12997.063742170001,36.80555160000222,53361.101363760004 2025-11-02,03:44:23.000,306,11031627,12245,0,1762055062,12997.063742170001,36.77735508000478,53361.21315768001 2025-11-02,03:44:24.000,306,11031639,12125,0,1762055063,12997.043533240001,36.7914533400035,53361.21315768001 2025-11-02,03:44:25.000,306,11031684,12085,0,1762055064,12997.009851689996,36.75620768999943,53361.20617056 2025-11-02,03:44:26.000,306,11031670,12165,0,1762055065,12996.98290645,36.78440421000414,53361.220144800005 2025-11-02,03:44:27.000,306,11031648,12165,0,1762055066,12996.976170139991,36.73506030000135,53361.1852092 2025-11-02,03:44:28.000,306,11031665,12285,0,1762055067,12996.976170139991,36.699814650004555,53361.24110616001 2025-11-02,03:44:29.000,306,11031684,12165,0,1762055068,12996.96269752,36.72096204000263,53361.220144800005 2025-11-02,03:44:30.000,306,11031654,12245,0,1762055069,12996.96269752,36.66456900000048,53361.2550804 2025-11-02,03:44:31.000,306,11031660,12285,0,1762055070,12996.908807039996,36.650470740001765,53361.24110616001 2025-11-02,03:44:32.000,306,11031706,12005,0,1762055071,12996.888598109996,36.601126829998975,53361.27604176 2025-11-02,03:44:33.000,306,11031651,12365,0,1762055072,12996.87512548999,36.61522508999769,53361.26206752001 2025-11-02,03:44:34.000,306,11031630,12125,0,1762055073,12996.90207073,36.608175959998334,53361.24809328 2025-11-02,03:44:35.000,306,11031720,12165,0,1762055074,12996.935752279991,36.5447337900041,53361.27604176 2025-11-02,03:44:36.000,306,11031704,12365,0,1762055075,12996.92227966,36.57293031000154,53361.269054640004 2025-11-02,03:44:37.000,306,11031683,12325,0,1762055076,12996.949224899996,36.55883205000282,53361.29700312 2025-11-02,03:44:38.000,306,11031668,12405,0,1762055077,12996.955961209991,36.53063552999811,53361.33193872001 2025-11-02,03:44:39.000,306,11031707,12485,0,1762055078,12996.98290645,36.53768466000474,53361.317964480004 2025-11-02,03:44:40.000,306,11031740,12205,0,1762055079,12996.969433829996,36.50948814000003,53361.28302888001 2025-11-02,03:44:41.000,306,11031652,12285,0,1762055080,12997.016587999991,36.50948814000003,53361.33193872001 2025-11-02,03:44:42.000,306,11031673,12285,0,1762055081,12997.023324310001,36.51653726999939,53361.338925840006 2025-11-02,03:44:43.000,306,11031653,12325,0,1762055082,12997.050269549996,36.474242490003235,53361.3948228 2025-11-02,03:44:44.000,306,11031698,12285,0,1762055083,12997.097423719992,36.481291620002594,53361.40180992 2025-11-02,03:44:45.000,306,11031667,12285,0,1762055084,12997.104160030001,36.45309509999788,53361.387835680005 2025-11-02,03:44:46.000,306,11031669,12485,0,1762055085,12997.131105269997,36.424898580000445,53361.40879704001 2025-11-02,03:44:47.000,306,11031678,12285,0,1762055086,12997.164786820002,36.460144230004516,53361.44373264 2025-11-02,03:44:48.000,306,11031664,12205,0,1762055087,12997.198468369992,36.424898580000445,53361.45071976001 2025-11-02,03:44:49.000,306,11031730,12325,0,1762055088,12997.191732059997,36.41080032000173,53361.464694 2025-11-02,03:44:50.000,306,11031713,12325,0,1762055089,12997.232149919997,36.39670206000301,53361.436745520004 2025-11-02,03:44:51.000,306,11031716,12205,0,1762055090,12997.238886229992,36.417849450001086,53361.41578416 2025-11-02,03:44:52.000,306,11031693,12405,0,1762055091,12997.238886229992,36.41080032000173,53361.506616720006 2025-11-02,03:44:53.000,306,11031678,12165,0,1762055092,12997.245622540002,36.40375119000237,53361.457706880006 2025-11-02,03:44:54.000,306,11031671,12245,0,1762055093,12997.211940989997,36.41080032000173,53361.52757808001 2025-11-02,03:44:55.000,306,11031666,12245,0,1762055094,12997.218677299992,36.39670206000301,53361.457706880006 2025-11-02,03:44:56.000,306,11031718,12405,0,1762055095,12997.245622540002,36.36145640999894,53361.51360384 2025-11-02,03:44:57.000,306,11031718,12285,0,1762055096,12997.245622540002,36.36145640999894,53361.56251368 2025-11-02,03:44:58.000,306,11031699,12245,0,1762055097,12997.265831470002,36.3332598900015,53361.555526560005 2025-11-02,03:44:59.000,306,11031683,12485,0,1762055098,12997.272567779997,36.32621076000214,53361.555526560005 2025-11-02,03:45:00.000,306,11031697,12365,0,1762055099,12997.292776709997,36.298014240004704,53361.54853944001 2025-11-02,03:45:01.000,306,11031680,12325,0,1762055100,12997.299513019992,36.26981771999999,53361.52059096 2025-11-02,03:45:02.000,306,11031727,12405,0,1762055101,12997.299513019992,36.26981771999999,53361.52059096 2025-11-02,03:45:03.000,306,11031696,12325,0,1762055102,12997.299513019992,36.22752294000384,53361.555526560005 2025-11-02,03:45:04.000,306,11031704,12405,0,1762055103,12997.292776709997,36.25571946000127,53361.54853944001 2025-11-02,03:45:05.000,306,11031689,12285,0,1762055104,12997.272567779997,36.22047381000448,53361.49962960001 2025-11-02,03:45:06.000,306,11031663,12165,0,1762055105,12997.252358849997,36.21342467999784,53361.49962960001 2025-11-02,03:45:07.000,306,11031660,12245,0,1762055106,12997.259095159992,36.185228160000406,53361.5695008 2025-11-02,03:45:08.000,306,11031713,12165,0,1762055107,12997.211940989997,36.14998251000361,53361.54853944001 2025-11-02,03:45:09.000,306,11031682,12125,0,1762055108,12997.225413610002,36.17817903000105,53361.54853944001 2025-11-02,03:45:10.000,306,11031654,12245,0,1762055109,12997.211940989997,36.17817903000105,53361.56251368 2025-11-02,03:45:11.000,306,11031666,12125,0,1762055110,12997.218677299992,36.15703164000297,53361.54853944001 2025-11-02,03:45:12.000,306,11031687,12205,0,1762055111,12997.164786820002,36.14998251000361,53361.49962960001 2025-11-02,03:45:13.000,306,11031670,12165,0,1762055112,12997.158050509992,36.14293338000425,53361.51360384 2025-11-02,03:45:14.000,306,11031699,12285,0,1762055113,12997.124368960001,36.13588425000489,53361.49962960001 2025-11-02,03:45:15.000,306,11031660,12205,0,1762055114,12997.104160030001,36.07949121000274,53361.457706880006 2025-11-02,03:45:16.000,306,11031703,12485,0,1762055115,12997.070478479996,36.10768773000018,53361.45071976001 2025-11-02,03:45:17.000,306,11031710,12325,0,1762055116,12997.030060619996,36.12883511999826,53361.387835680005 2025-11-02,03:45:18.000,306,11031628,12325,0,1762055117,12997.036796929991,36.09358947000146,53361.42975840001 2025-11-02,03:45:19.000,306,11031709,12125,0,1762055118,12997.009851689996,36.12883511999826,53361.436745520004 2025-11-02,03:45:20.000,306,11031689,12205,0,1762055119,12996.976170139991,36.09358947000146,53361.40879704001 2025-11-02,03:45:21.000,306,11031702,12285,0,1762055120,12996.996379069991,36.12883511999826,53361.40180992 2025-11-02,03:45:22.000,306,11031666,12045,0,1762055121,12996.955961209991,36.10063860000082,53361.35988720001 2025-11-02,03:45:23.000,306,11031649,12365,0,1762055122,12996.969433829996,36.1217859899989,53361.36687432 2025-11-02,03:45:24.000,306,11031687,12165,0,1762055123,12996.94248859,36.10063860000082,53361.338925840006 2025-11-02,03:45:25.000,306,11031685,12165,0,1762055124,12996.955961209991,36.072442080003384,53361.30399024 2025-11-02,03:45:26.000,306,11031741,12325,0,1762055125,12996.955961209991,36.10063860000082,53361.27604176 2025-11-02,03:45:27.000,306,11031683,12325,0,1762055126,12996.989642759996,36.05129468999803,53361.29700312 2025-11-02,03:45:28.000,306,11031668,12165,0,1762055127,12996.98290645,36.023098170000594,53361.19918344 2025-11-02,03:45:29.000,306,11031704,12205,0,1762055128,12996.996379069991,36.04424555999867,53361.21315768001 2025-11-02,03:45:30.000,306,11031675,12445,0,1762055129,12997.009851689996,36.058343820004666,53361.19918344 2025-11-02,03:45:31.000,306,11031672,12205,0,1762055130,12997.036796929991,36.0865403400021,53361.24809328 2025-11-02,03:45:32.000,306,11031725,12365,0,1762055131,12997.043533240001,36.03014729999995,53361.19918344 2025-11-02,03:45:33.000,306,11031699,12285,0,1762055132,12997.090687409996,36.03719642999931,53361.2550804 2025-11-02,03:45:34.000,306,11031695,12285,0,1762055133,12997.117632649992,36.058343820004666,53361.17822208 2025-11-02,03:45:35.000,306,11031725,12445,0,1762055134,12997.144577890002,35.99490165000316,53361.12931224 2025-11-02,03:45:36.000,306,11031700,12365,0,1762055135,12997.151314199997,36.016049040001235,53361.171234960006 2025-11-02,03:45:37.000,306,11031691,12165,0,1762055136,12997.178259439992,36.016049040001235,53361.150273600004 2025-11-02,03:45:38.000,306,11031645,12525,0,1762055137,12997.225413610002,36.023098170000594,53361.101363760004 2025-11-02,03:45:39.000,306,11031643,12325,0,1762055138,12997.245622540002,36.008999910001876,53361.13629936 2025-11-02,03:45:40.000,306,11031696,12285,0,1762055139,12997.279304089992,36.04424555999867,53361.12931224 2025-11-02,03:45:41.000,306,11031692,12325,0,1762055140,12997.286040400002,36.00195078000252,53361.11533800001 2025-11-02,03:45:42.000,306,11031684,12325,0,1762055141,12997.360139809993,36.03014729999995,53361.12931224 2025-11-02,03:45:43.000,306,11031695,12285,0,1762055142,12997.366876120002,36.058343820004666,53361.14328648001 2025-11-02,03:45:44.000,306,11031669,12165,0,1762055143,12997.346667190002,36.09358947000146,53361.20617056 2025-11-02,03:45:45.000,306,11031662,12325,0,1762055144,12997.407293980003,36.04424555999867,53361.10835088 2025-11-02,03:45:46.000,306,11031646,12245,0,1762055145,12997.414030289998,36.072442080003384,53361.13629936 2025-11-02,03:45:47.000,306,11031702,12165,0,1762055146,12997.427502909988,36.03014729999995,53361.171234960006 2025-11-02,03:45:48.000,306,11031703,12325,0,1762055147,12997.440975529993,36.023098170000594,53361.150273600004 2025-11-02,03:45:49.000,306,11031693,12325,0,1762055148,12997.474657079998,36.0865403400021,53361.17822208 2025-11-02,03:45:50.000,306,11031726,12165,0,1762055149,12997.501602319993,36.058343820004666,53361.15726072 2025-11-02,03:45:51.000,306,11031693,12365,0,1762055150,12997.521811249993,36.03014729999995,53361.16424784001 2025-11-02,03:45:52.000,306,11031717,12125,0,1762055151,12997.521811249993,36.03719642999931,53361.11533800001 2025-11-02,03:45:53.000,306,11031649,12125,0,1762055152,12997.575701729998,36.03014729999995,53361.171234960006 2025-11-02,03:45:54.000,306,11031688,12405,0,1762055153,12997.562229109993,36.05129468999803,53361.101363760004 2025-11-02,03:45:55.000,306,11031693,12085,0,1762055154,12997.595910659998,36.04424555999867,53361.09437664001 2025-11-02,03:45:56.000,306,11031654,12245,0,1762055155,12997.595910659998,36.023098170000594,53361.0804024 2025-11-02,03:45:57.000,306,11031706,12125,0,1762055156,12997.582438039994,36.016049040001235,53361.12931224 2025-11-02,03:45:58.000,306,11031676,12205,0,1762055157,12997.589174349989,35.98080339000444,53361.052453920005 2025-11-02,03:45:59.000,306,11031698,12205,0,1762055158,12997.589174349989,36.008999910001876,53361.11533800001 2025-11-02,03:46:00.000,306,11031654,12245,0,1762055159,12997.622855899994,35.959655999999086,53361.05944104 2025-11-02,03:46:01.000,306,11031649,12285,0,1762055160,12997.622855899994,35.94555774000037,53361.101363760004 2025-11-02,03:46:02.000,306,11031688,12325,0,1762055161,12997.636328519999,35.88211556999886,53361.08738952 2025-11-02,03:46:03.000,306,11031723,12245,0,1762055162,12997.643064829994,35.88211556999886,53361.12931224 2025-11-02,03:46:04.000,306,11031682,12085,0,1762055163,12997.636328519999,35.832771660003345,53361.04546680001 2025-11-02,03:46:05.000,306,11031677,12285,0,1762055164,12997.663273759994,35.80457513999863,53361.08738952 2025-11-02,03:46:06.000,306,11031698,12365,0,1762055165,12997.663273759994,35.76228036000248,53361.07341528001 2025-11-02,03:46:07.000,306,11031673,12325,0,1762055166,12997.676746379999,35.71998557999905,53361.09437664001 2025-11-02,03:46:08.000,306,11031667,12205,0,1762055167,12997.717164239999,35.70588732000033,53361.101363760004 2025-11-02,03:46:09.000,306,11031680,12485,0,1762055168,12997.69021899999,35.69178906000161,53361.11533800001 2025-11-02,03:46:10.000,306,11031656,12125,0,1762055169,12997.696955309999,35.67064167000353,53361.101363760004 2025-11-02,03:46:11.000,306,11031657,12325,0,1762055170,12997.73063685999,35.607199500002025,53361.08738952 2025-11-02,03:46:12.000,306,11031728,12205,0,1762055171,12997.717164239999,35.600150370002666,53361.0105312 2025-11-02,03:46:13.000,306,11031692,12325,0,1762055172,12997.723900549994,35.607199500002025,53361.05944104 2025-11-02,03:46:14.000,306,11031704,12445,0,1762055173,12997.696955309999,35.50851168000372,53361.052453920005 2025-11-02,03:46:15.000,306,11031673,12125,0,1762055174,12997.737373169999,35.48031515999901,53361.07341528001 2025-11-02,03:46:16.000,306,11031652,12205,0,1762055175,12997.73063685999,35.438020380002854,53361.03149256 2025-11-02,03:46:17.000,306,11031685,12125,0,1762055176,12997.723900549994,35.388676470000064,53361.01751832 2025-11-02,03:46:18.000,306,11031672,12205,0,1762055177,12997.717164239999,35.35343082000327,53361.03149256 2025-11-02,03:46:19.000,306,11031658,12445,0,1762055178,12997.69021899999,35.29703778000112,53361.03149256 2025-11-02,03:46:20.000,306,11031659,12285,0,1762055179,12997.723900549994,35.26884126000368,53360.982582720004 2025-11-02,03:46:21.000,306,11031648,12205,0,1762055180,12997.77105471999,35.191300830003456,53361.03847968 2025-11-02,03:46:22.000,306,11031666,12125,0,1762055181,12997.737373169999,35.1842517000041,53361.0105312 2025-11-02,03:46:23.000,306,11031691,12365,0,1762055182,12997.73063685999,35.12080953000259,53360.94066 2025-11-02,03:46:24.000,306,11031642,12005,0,1762055183,12997.75084578999,35.11376040000323,53360.982582720004 2025-11-02,03:46:25.000,306,11031702,12085,0,1762055184,12997.744109479994,35.05736736000108,53360.982582720004 2025-11-02,03:46:26.000,306,11031666,12285,0,1762055185,12997.73063685999,35.0714656199998,53360.954634240006 2025-11-02,03:46:27.000,306,11031714,12165,0,1762055186,12997.683482689994,35.01507257999765,53360.94066 2025-11-02,03:46:28.000,306,11031702,12405,0,1762055187,12997.69021899999,34.99392518999957,53360.96860848 2025-11-02,03:46:29.000,306,11031662,12085,0,1762055188,12997.656537449999,34.9375321500047,53360.89873728 2025-11-02,03:46:30.000,306,11031662,12165,0,1762055189,12997.636328519999,34.9375321500047,53360.91969864 2025-11-02,03:46:31.000,306,11031677,12325,0,1762055190,12997.609383279989,34.88818824000191,53360.90572440001 2025-11-02,03:46:32.000,306,11031677,12205,0,1762055191,12997.568965419989,34.84589345999848,53360.86380168 2025-11-02,03:46:33.000,306,11031651,12525,0,1762055192,12997.515074939998,34.789500420003606,53360.835853200006 2025-11-02,03:46:34.000,306,11031682,12245,0,1762055193,12997.521811249993,34.740156510000816,53360.814891840004 2025-11-02,03:46:35.000,306,11031669,12165,0,1762055194,12997.481393389993,34.68376346999867,53360.814891840004 2025-11-02,03:46:36.000,306,11031714,12245,0,1762055195,12997.461184459993,34.62737043000379,53360.786943360006 2025-11-02,03:46:37.000,306,11031706,12045,0,1762055196,12997.454448149998,34.54983000000357,53360.7310464 2025-11-02,03:46:38.000,306,11031710,12285,0,1762055197,12997.447711839988,34.54278087000421,53360.77296912 2025-11-02,03:46:39.000,306,11031649,12325,0,1762055198,12997.440975529993,34.46524044000398,53360.64021384001 2025-11-02,03:46:40.000,306,11031659,12285,0,1762055199,12997.454448149998,34.42999478999991,53360.68912368001 2025-11-02,03:46:41.000,306,11031688,12245,0,1762055200,12997.467920769988,34.37360174999776,53360.64021384001 2025-11-02,03:46:42.000,306,11031695,12565,0,1762055201,12997.447711839988,34.31015958000353,53360.598291120004 2025-11-02,03:46:43.000,306,11031712,12085,0,1762055202,12997.461184459993,34.27491392999946,53360.59130400001 2025-11-02,03:46:44.000,306,11031705,12285,0,1762055203,12997.501602319993,34.19737349999923,53360.54239416001 2025-11-02,03:46:45.000,306,11031682,12325,0,1762055204,12997.528547559989,34.169176980001794,53360.52143280001 2025-11-02,03:46:46.000,306,11031701,12645,0,1762055205,12997.521811249993,34.119833069999004,53360.500471440006 2025-11-02,03:46:47.000,306,11031659,12125,0,1762055206,12997.501602319993,34.03524350999942,53360.42361312001 2025-11-02,03:46:48.000,306,11031675,12605,0,1762055207,12997.521811249993,33.978850470004545,53360.43758736 2025-11-02,03:46:49.000,306,11031698,12125,0,1762055208,12997.575701729998,33.936555690001114,53360.40963888 2025-11-02,03:46:50.000,306,11031672,12525,0,1762055209,12997.582438039994,33.880162649998965,53360.33976768 2025-11-02,03:46:51.000,306,11031692,12205,0,1762055210,12997.548756489989,33.78147483000066,53360.33976768 2025-11-02,03:46:52.000,306,11031697,12325,0,1762055211,12997.602646969994,33.7744257000013,53360.311819200004 2025-11-02,03:46:53.000,306,11031665,12285,0,1762055212,12997.616119589999,33.710983529999794,53360.32579344001 2025-11-02,03:46:54.000,306,11031666,12325,0,1762055213,12997.643064829994,33.654590489997645,53360.29085784 2025-11-02,03:46:55.000,306,11031673,12285,0,1762055214,12997.609383279989,33.61229571000149,53360.20701240001 2025-11-02,03:46:56.000,306,11031702,12285,0,1762055215,12997.643064829994,33.513607890003186,53360.22098664 2025-11-02,03:46:57.000,306,11031683,12325,0,1762055216,12997.636328519999,33.49950963000447,53360.13714120001 2025-11-02,03:46:58.000,306,11031656,12365,0,1762055217,12997.69021899999,33.45721485000104,53360.116179840006 2025-11-02,03:46:59.000,306,11031734,12485,0,1762055218,12997.703691619994,33.41492007000488,53360.144128320004 2025-11-02,03:47:00.000,306,11031657,12325,0,1762055219,12997.744109479994,33.37262529000145,53360.095218480004 2025-11-02,03:47:01.000,306,11031664,12125,0,1762055220,12997.737373169999,33.3162322499993,53360.06727000001 2025-11-02,03:47:02.000,306,11031715,12045,0,1762055221,12997.73063685999,33.30918311999994,53360.0323344 2025-11-02,03:47:03.000,306,11031694,12325,0,1762055222,12997.73063685999,33.252790079997794,53359.9624632 2025-11-02,03:47:04.000,306,11031708,12285,0,1762055223,12997.77105471999,33.20344617000228,53359.976437440004 2025-11-02,03:47:05.000,306,11031714,12445,0,1762055224,12997.75084578999,33.14000400000077,53359.92054048001 2025-11-02,03:47:06.000,306,11031717,12205,0,1762055225,12997.744109479994,33.118856610002695,53359.927527600004 2025-11-02,03:47:07.000,306,11031631,12045,0,1762055226,12997.744109479994,33.04836531000183,53359.93451472 2025-11-02,03:47:08.000,306,11031692,12125,0,1762055227,12997.7575821,32.9708248800016,53359.829707920006 2025-11-02,03:47:09.000,306,11031673,12325,0,1762055228,12997.7575821,32.92853009999817,53359.780798080006 2025-11-02,03:47:10.000,306,11031679,12165,0,1762055229,12997.79126364999,32.91443183999945,53359.73887536 2025-11-02,03:47:11.000,306,11031697,12325,0,1762055230,12997.804736269994,32.843940539998584,53359.80175944001 2025-11-02,03:47:12.000,306,11031694,12325,0,1762055231,12997.845154129995,32.79459663000307,53359.73188824001 2025-11-02,03:47:13.000,306,11031648,12165,0,1762055232,12997.87209936999,32.76640010999836,53359.662017040006 2025-11-02,03:47:14.000,306,11031683,12285,0,1762055233,12997.905780919995,32.68885967999813,53359.62708144 2025-11-02,03:47:15.000,306,11031697,12325,0,1762055234,12997.946198779995,32.63951577000262,53359.62708144 2025-11-02,03:47:16.000,306,11031698,12445,0,1762055235,12997.946198779995,32.611319249997905,53359.60612008001 2025-11-02,03:47:17.000,306,11031718,12165,0,1762055236,12997.986616639995,32.59017185999983,53359.56419736001 2025-11-02,03:47:18.000,306,11031694,12405,0,1762055237,12997.986616639995,32.540827950004314,53359.52926176 2025-11-02,03:47:19.000,306,11031711,12245,0,1762055238,12998.00008926,32.46328752000409,53359.46637768001 2025-11-02,03:47:20.000,306,11031706,12365,0,1762055239,12998.006825569995,32.46328752000409,53359.4034936 2025-11-02,03:47:21.000,306,11031666,12285,0,1762055240,12998.047243429995,32.371648829997866,53359.41048072 2025-11-02,03:47:22.000,306,11031742,12325,0,1762055241,12998.06071605,32.31525579000299,53359.38951936 2025-11-02,03:47:23.000,306,11031653,12245,0,1762055242,12998.07418866999,32.301157530004275,53359.34060952 2025-11-02,03:47:24.000,306,11031714,12125,0,1762055243,12998.12134284,32.22361710000405,53359.34060952 2025-11-02,03:47:25.000,306,11031691,12165,0,1762055244,12998.08092498,32.202469709998695,53359.29169968 2025-11-02,03:47:26.000,306,11031719,12245,0,1762055245,12998.12134284,32.14607667000382,53359.2637512 2025-11-02,03:47:27.000,306,11031706,12085,0,1762055246,12998.128079149996,32.08968363000167,53359.24278984 2025-11-02,03:47:28.000,306,11031630,12565,0,1762055247,12998.14155177,32.04738884999824,53359.15195728001 2025-11-02,03:47:29.000,306,11031690,12205,0,1762055248,12998.14155177,31.98394668000401,53359.158944400006 2025-11-02,03:47:30.000,306,11031685,12125,0,1762055249,12998.148288079996,31.92755364000186,53359.13099592001 2025-11-02,03:47:31.000,306,11031732,12205,0,1762055250,12998.12134284,31.87820972999907,53359.09606032 2025-11-02,03:47:32.000,306,11031721,12245,0,1762055251,12998.12134284,31.828865820003557,53359.089073200004 2025-11-02,03:47:33.000,306,11031679,12205,0,1762055252,12998.107870219996,31.786571040000126,53359.08208608001 2025-11-02,03:47:34.000,306,11031722,12045,0,1762055253,12998.10113391,31.69493235000118,53359.03317624001 2025-11-02,03:47:35.000,306,11031743,12365,0,1762055254,12998.107870219996,31.638539309999032,53358.99824064 2025-11-02,03:47:36.000,306,11031706,12485,0,1762055255,12998.04050712,31.546900620000088,53358.91439520001 2025-11-02,03:47:37.000,306,11031681,12125,0,1762055256,12998.01356187999,31.46936018999986,53358.91439520001 2025-11-02,03:47:38.000,306,11031700,12325,0,1762055257,12997.97988033,31.412967149997712,53358.921382320004 2025-11-02,03:47:39.000,306,11031667,12125,0,1762055258,12997.97314401999,31.34247585000412,53358.91439520001 2025-11-02,03:47:40.000,306,11031717,12085,0,1762055259,12998.00008926,31.229689769999823,53358.872472480005 2025-11-02,03:47:41.000,306,11031735,12205,0,1762055260,12997.89904461,31.166247599998314,53358.81657552001 2025-11-02,03:47:42.000,306,11031708,12485,0,1762055261,12997.89230829999,31.088707169998088,53358.79561416001 2025-11-02,03:47:43.000,306,11031684,12125,0,1762055262,12997.89230829999,31.039363260002574,53358.71875584 2025-11-02,03:47:44.000,306,11031691,12325,0,1762055263,12997.85862675,30.93362631000491,53358.74670432001 2025-11-02,03:47:45.000,306,11031690,12365,0,1762055264,12997.79126364999,30.863135010004044,53358.69080736 2025-11-02,03:47:46.000,306,11031779,12285,0,1762055265,12997.764318409994,30.757398059999105,53358.67683312001 2025-11-02,03:47:47.000,306,11031680,12205,0,1762055266,12997.717164239999,30.67280849999952,53358.64888464001 2025-11-02,03:47:48.000,306,11031657,12485,0,1762055267,12997.683482689994,30.637562850002723,53358.62093616 2025-11-02,03:47:49.000,306,11031780,12325,0,1762055268,12997.656537449999,30.531825899997784,53358.62093616 2025-11-02,03:47:50.000,306,11031724,12125,0,1762055269,12997.616119589999,30.468383730003552,53358.59997480001 2025-11-02,03:47:51.000,306,11031731,12245,0,1762055270,12997.589174349989,30.376745040004607,53358.586000560004 2025-11-02,03:47:52.000,306,11031723,12125,0,1762055271,12997.562229109993,30.29920461000438,53358.495168 2025-11-02,03:47:53.000,306,11031698,12205,0,1762055272,12997.528547559989,30.24281157000223,53358.488180880006 2025-11-02,03:47:54.000,306,11031739,12285,0,1762055273,12997.481393389993,30.172320270001364,53358.41132256001 2025-11-02,03:47:55.000,306,11031719,12125,0,1762055274,12997.447711839988,30.052485059997707,53358.369399840005 2025-11-02,03:47:56.000,306,11031749,12045,0,1762055275,12997.434239219998,29.996092020002834,53358.38337408 2025-11-02,03:47:57.000,306,11031666,12125,0,1762055276,12997.400557669993,29.925600720001967,53358.32747712 2025-11-02,03:47:58.000,306,11031673,12165,0,1762055277,12997.366876120002,29.869207679999818,53358.271580160006 2025-11-02,03:47:59.000,306,11031703,12405,0,1762055278,12997.333194569997,29.79871637999895,53358.271580160006 2025-11-02,03:48:00.000,306,11031707,12085,0,1762055279,12997.326458260002,29.770519860001514,53358.29254152001 2025-11-02,03:48:01.000,306,11031773,11965,0,1762055280,12997.245622540002,29.721175949998724,53358.2156832 2025-11-02,03:48:02.000,306,11031746,12365,0,1762055281,12997.238886229992,29.66478291000385,53358.17376048001 2025-11-02,03:48:03.000,306,11031622,12445,0,1762055282,12997.205204680002,29.601340740002342,53358.17376048001 2025-11-02,03:48:04.000,306,11031691,12125,0,1762055283,12997.225413610002,29.55904595999891,53358.1807476 2025-11-02,03:48:05.000,306,11031715,12165,0,1762055284,12997.184995750002,29.50265292000404,53358.12485064001 2025-11-02,03:48:06.000,306,11031699,12205,0,1762055285,12997.117632649992,29.44625988000189,53358.082927920004 2025-11-02,03:48:07.000,306,11031721,12125,0,1762055286,12997.104160030001,29.411014229997818,53358.06895368 2025-11-02,03:48:08.000,306,11031699,12405,0,1762055287,12997.043533240001,29.411014229997818,53358.082927920004 2025-11-02,03:48:09.000,306,11031749,12325,0,1762055288,12996.98290645,29.333473800004867,53358.06895368 2025-11-02,03:48:10.000,306,11031681,12125,0,1762055289,12996.94248859,29.298228150000796,53358.07594080001 2025-11-02,03:48:11.000,306,11031687,12165,0,1762055290,12996.888598109996,29.241835109998647,53358.00606960001 2025-11-02,03:48:12.000,306,11031752,12405,0,1762055291,12996.827971319995,29.199540330002492,53358.02004384 2025-11-02,03:48:13.000,306,11031662,12325,0,1762055292,12996.77408083999,29.17134380999778,53358.06895368 2025-11-02,03:48:14.000,306,11031718,11965,0,1762055293,12996.686508809995,29.072655989999475,53357.971134 2025-11-02,03:48:15.000,306,11031761,12125,0,1762055294,12996.63261832999,28.98101730000053,53358.00606960001 2025-11-02,03:48:16.000,306,11031728,12245,0,1762055295,12996.585464159994,28.945771650003735,53358.02703096001 2025-11-02,03:48:17.000,306,11031669,12125,0,1762055296,12996.53830999,28.875280350002868,53357.985108240006 2025-11-02,03:48:18.000,306,11031651,12405,0,1762055297,12996.49115581999,28.783641660003923,53357.92222416 2025-11-02,03:48:19.000,306,11031669,12285,0,1762055298,12996.464210579994,28.692002969997702,53357.9012628 2025-11-02,03:48:20.000,306,11031703,12085,0,1762055299,12996.430529029989,28.62151167000411,53357.95017264 2025-11-02,03:48:21.000,306,11031704,12245,0,1762055300,12996.342956999993,28.57216776000132,53357.936198400006 2025-11-02,03:48:22.000,306,11031741,12245,0,1762055301,12996.322748069993,28.508725589999813,53357.88728856001 2025-11-02,03:48:23.000,306,11031698,12205,0,1762055302,12996.289066519988,28.438234289998945,53357.85235296 2025-11-02,03:48:24.000,306,11031708,12165,0,1762055303,12996.275593899998,28.367742989998078,53357.85235296 2025-11-02,03:48:25.000,306,11031726,12125,0,1762055304,12996.262121279993,28.276104299999133,53357.8313916 2025-11-02,03:48:26.000,306,11031663,12245,0,1762055305,12996.235176039998,28.205612999998266,53357.87331432 2025-11-02,03:48:27.000,306,11031748,12325,0,1762055306,12996.154340319998,28.142170830004034,53357.817417360005 2025-11-02,03:48:28.000,306,11031667,12285,0,1762055307,12996.167812940002,28.092826920001244,53357.817417360005 2025-11-02,03:48:29.000,306,11031723,12325,0,1762055308,12996.161076629993,28.043483009998454,53357.85235296 2025-11-02,03:48:30.000,306,11031666,12205,0,1762055309,12996.140867699993,27.972991710004862,53357.866327200005 2025-11-02,03:48:31.000,306,11031725,12365,0,1762055310,12996.113922459997,27.94479519000015,53357.85235296 2025-11-02,03:48:32.000,306,11031695,12045,0,1762055311,12996.113922459997,27.860205630000564,53357.817417360005 2025-11-02,03:48:33.000,306,11031658,12325,0,1762055312,12996.113922459997,27.803812589998415,53357.866327200005 2025-11-02,03:48:34.000,306,11031662,12245,0,1762055313,12996.053295669997,27.782665200000338,53357.88030144 2025-11-02,03:48:35.000,306,11031757,12125,0,1762055314,12996.039823049992,27.740370420004183,53357.85235296 2025-11-02,03:48:36.000,306,11031648,12325,0,1762055315,12996.019614119992,27.71922302999883,53357.915237040004 2025-11-02,03:48:37.000,306,11031758,12165,0,1762055316,12995.972459949997,27.669879120003316,53357.9012628 2025-11-02,03:48:38.000,306,11031678,12205,0,1762055317,12995.925305780002,27.662829990003956,53357.88030144 2025-11-02,03:48:39.000,306,11031732,12085,0,1762055318,12995.918569469992,27.648731729997962,53357.915237040004 2025-11-02,03:48:40.000,306,11031737,12125,0,1762055319,12995.905096850001,27.59938782000245,53357.971134 2025-11-02,03:48:41.000,306,11031716,12125,0,1762055320,12995.851206369996,27.58528956000373,53357.9012628 2025-11-02,03:48:42.000,306,11031753,12245,0,1762055321,12995.804052200001,27.564142169998377,53357.915237040004 2025-11-02,03:48:43.000,306,11031729,12405,0,1762055322,12995.777106959991,27.52889652000158,53357.94318552 2025-11-02,03:48:44.000,306,11031722,12245,0,1762055323,12995.736689099991,27.52889652000158,53357.95715976001 2025-11-02,03:48:45.000,306,11031707,12125,0,1762055324,12995.69627123999,27.493650870004785,53357.971134 2025-11-02,03:48:46.000,306,11031712,12325,0,1762055325,12995.649117069996,27.472503479999432,53358.0410052 2025-11-02,03:48:47.000,306,11031750,12085,0,1762055326,12995.59522658999,27.458405220000714,53358.00606960001 2025-11-02,03:48:48.000,306,11031719,12205,0,1762055327,12995.527863489995,27.437257830002636,53358.02004384 2025-11-02,03:48:49.000,306,11031699,12365,0,1762055328,12995.487445629995,27.380864790000487,53358.06196656 2025-11-02,03:48:50.000,306,11031701,12365,0,1762055329,12995.447027769995,27.331520879997697,53358.06196656 2025-11-02,03:48:51.000,306,11031685,12525,0,1762055330,12995.406609909995,27.31037348999962,53358.08991504 2025-11-02,03:48:52.000,306,11031705,12165,0,1762055331,12995.33251049999,27.2962752300009,53358.103889280006 2025-11-02,03:48:53.000,306,11031720,12405,0,1762055332,12995.31230156999,27.289226100001542,53358.15978624 2025-11-02,03:48:54.000,306,11031693,12405,0,1762055333,12995.25167477999,27.204636540001957,53358.17376048001 2025-11-02,03:48:55.000,306,11031718,12245,0,1762055334,12995.197784299999,27.232833059999393,53358.13882488 2025-11-02,03:48:56.000,306,11031732,12325,0,1762055335,12995.157366439998,27.17644002000452,53358.250618800004 2025-11-02,03:48:57.000,306,11031714,12245,0,1762055336,12995.130421199989,27.197587410002598,53358.22965744 2025-11-02,03:48:58.000,306,11031719,12245,0,1762055337,12995.069794409988,27.225783930000034,53358.26459304001 2025-11-02,03:48:59.000,306,11031728,12085,0,1762055338,12995.116948579998,27.204636540001957,53358.27856728 2025-11-02,03:49:00.000,306,11031694,12205,0,1762055339,12995.083267029993,27.17644002000452,53358.32747712 2025-11-02,03:49:01.000,306,11031714,12205,0,1762055340,12995.042849169993,27.105948720003653,53358.31350288001 2025-11-02,03:49:02.000,306,11031737,12245,0,1762055341,12995.002431309993,27.07775219999894,53358.41132256001 2025-11-02,03:49:03.000,306,11031718,12085,0,1762055342,12994.982222379993,27.042506550002145,53358.38337408 2025-11-02,03:49:04.000,306,11031703,12045,0,1762055343,12995.015903929998,27.049555680001504,53358.46023240001 2025-11-02,03:49:05.000,306,11031738,12405,0,1762055344,12994.988958690003,27.000211769998714,53358.51612936 2025-11-02,03:49:06.000,306,11031693,11965,0,1762055345,12995.009167619988,26.986113509999996,53358.537090720005 2025-11-02,03:49:07.000,306,11031736,12285,0,1762055346,12994.988958690003,26.95791699000256,53358.54407784 2025-11-02,03:49:08.000,306,11031690,12325,0,1762055347,12994.988958690003,26.929720469997847,53358.62792328001 2025-11-02,03:49:09.000,306,11031754,12405,0,1762055348,12994.988958690003,26.88742569000169,53358.69779448001 2025-11-02,03:49:10.000,306,11031686,12245,0,1762055349,12994.995694999998,26.91562220999913,53358.73273008 2025-11-02,03:49:11.000,306,11031734,12205,0,1762055350,12995.015903929998,26.89447482000105,53358.8095884 2025-11-02,03:49:12.000,306,11031713,12245,0,1762055351,12994.988958690003,26.89447482000105,53358.823562640006 2025-11-02,03:49:13.000,306,11031758,12205,0,1762055352,12994.975486069998,26.91562220999913,53358.83753688 2025-11-02,03:49:14.000,306,11031694,12165,0,1762055353,12994.982222379993,26.93676960000448,53358.942343680006 2025-11-02,03:49:15.000,306,11031706,12045,0,1762055354,12994.948540830002,26.95791699000256,53358.93535656001 2025-11-02,03:49:16.000,306,11031670,12205,0,1762055355,12994.995694999998,27.007260899998073,53359.03317624001 2025-11-02,03:49:17.000,306,11031718,12205,0,1762055356,12994.928331900002,27.035457420002786,53359.06112472001 2025-11-02,03:49:18.000,306,11031719,12325,0,1762055357,12994.908122970002,27.035457420002786,53359.137983040004 2025-11-02,03:49:19.000,306,11031695,12125,0,1762055358,12994.921595589993,27.07070306999958,53359.22881560001 2025-11-02,03:49:20.000,306,11031656,12205,0,1762055359,12994.894650349997,27.105948720003653,53359.29169968 2025-11-02,03:49:21.000,306,11031673,12245,0,1762055360,12994.874441419997,27.12709611000173,53359.326635280006 2025-11-02,03:49:22.000,306,11031636,12485,0,1762055361,12994.813814629997,27.14119437000045,53359.39650648001 2025-11-02,03:49:23.000,306,11031755,12285,0,1762055362,12994.834023559997,27.162341759998526,53359.473364800004 2025-11-02,03:49:24.000,306,11031709,12245,0,1762055363,12994.780133079992,27.169390889997885,53359.543236000005 2025-11-02,03:49:25.000,306,11031702,12245,0,1762055364,12994.766660460002,27.197587410002598,53359.59913296 2025-11-02,03:49:26.000,306,11031711,12205,0,1762055365,12994.773396769997,27.204636540001957,53359.66900416 2025-11-02,03:49:27.000,306,11031712,12485,0,1762055366,12994.773396769997,27.261029580004106,53359.74586248 2025-11-02,03:49:28.000,306,11031782,11925,0,1762055367,12994.759924149992,27.31742261999898,53359.829707920006 2025-11-02,03:49:29.000,306,11031726,12485,0,1762055368,12994.719506289992,27.34561914000369,53359.89957912001 2025-11-02,03:49:30.000,306,11031728,12325,0,1762055369,12994.658879499992,27.36676653000177,53360.00438592 2025-11-02,03:49:31.000,306,11031689,12405,0,1762055370,12994.699297359992,27.444306960001995,53360.06727000001 2025-11-02,03:49:32.000,306,11031721,12245,0,1762055371,12994.658879499992,27.451356090001354,53360.07425712 2025-11-02,03:49:33.000,306,11031727,12125,0,1762055372,12994.685824740001,27.53594565000094,53360.25592224001 2025-11-02,03:49:34.000,306,11031752,12285,0,1762055373,12994.638670569992,27.564142169998377,53360.25592224001 2025-11-02,03:49:35.000,306,11031668,12445,0,1762055374,12994.618461639991,27.57824043000437,53360.35374192001 2025-11-02,03:49:36.000,306,11031697,12285,0,1762055375,12994.598252709991,27.634633469999244,53360.416626 2025-11-02,03:49:37.000,306,11031699,12285,0,1762055376,12994.584780090001,27.627584339999885,53360.54239416001 2025-11-02,03:49:38.000,306,11031677,12365,0,1762055377,12994.571307469996,27.691026510001393,53360.619252480006 2025-11-02,03:49:39.000,306,11031704,12045,0,1762055378,12994.551098539996,27.740370420004183,53360.68912368001 2025-11-02,03:49:40.000,306,11031651,12245,0,1762055379,12994.510680679996,27.76151781000226,53360.77296912 2025-11-02,03:49:41.000,306,11031684,12165,0,1762055380,12994.43658126999,27.77561607000098,53360.84982744 2025-11-02,03:49:42.000,306,11031721,12125,0,1762055381,12994.409636029995,27.82495998000377,53360.954634240006 2025-11-02,03:49:43.000,306,11031712,12245,0,1762055382,12994.349009239995,27.860205630000564,53361.003544080006 2025-11-02,03:49:44.000,306,11031693,12205,0,1762055383,12994.288382449995,27.874303889999283,53361.0804024 2025-11-02,03:49:45.000,306,11031670,12285,0,1762055384,12994.247964589995,27.94479519000015,53361.14328648001 2025-11-02,03:49:46.000,306,11031668,12165,0,1762055385,12994.23449196999,27.98004084000422,53361.269054640004 2025-11-02,03:49:47.000,306,11031700,12245,0,1762055386,12994.13344731999,27.94479519000015,53361.36687432 2025-11-02,03:49:48.000,306,11031729,12205,0,1762055387,12994.09302945999,28.0011882300023,53361.41578416 2025-11-02,03:49:49.000,306,11031722,12125,0,1762055388,12994.05261159999,28.0011882300023,53361.52059096 2025-11-02,03:49:50.000,306,11031664,12165,0,1762055389,12994.012193739989,28.064630400003807,53361.52059096 2025-11-02,03:49:51.000,306,11031676,12325,0,1762055390,12993.951566949989,28.12102343999868,53361.653346240004 2025-11-02,03:49:52.000,306,11031659,12325,0,1762055391,12993.924621709994,28.135121700004674,53361.723217440005 2025-11-02,03:49:53.000,306,11031767,11965,0,1762055392,12993.890940159989,28.18446561000019,53361.82802424 2025-11-02,03:49:54.000,306,11031708,12165,0,1762055393,12993.830313369988,28.198563869998907,53361.9188568 2025-11-02,03:49:55.000,306,11031669,12085,0,1762055394,12993.789895509988,28.254956910001056,53361.97475376 2025-11-02,03:49:56.000,306,11031708,12245,0,1762055395,12993.729268720002,28.276104299999133,53362.07257344 2025-11-02,03:49:57.000,306,11031718,12205,0,1762055396,12993.695587169997,28.297251690004487,53362.08654768 2025-11-02,03:49:58.000,306,11031713,12445,0,1762055397,12993.661905619992,28.304300820003846,53362.17039312001 2025-11-02,03:49:59.000,306,11031684,12285,0,1762055398,12993.608015140002,28.39593951000279,53362.25423856 2025-11-02,03:50:00.000,306,11031732,12125,0,1762055399,12993.540652039992,28.39593951000279,53362.36603248001 2025-11-02,03:50:01.000,306,11031701,12165,0,1762055400,12993.486761560001,28.424136030000227,53362.38699384001 2025-11-02,03:50:02.000,306,11031716,12285,0,1762055401,12993.439607389992,28.473479940003017,53362.43590368001 2025-11-02,03:50:03.000,306,11031707,12325,0,1762055402,12993.34529905,28.508725589999813,53362.60359456001 2025-11-02,03:50:04.000,306,11031725,11965,0,1762055403,12993.352035359996,28.52282384999853,53362.64551728 2025-11-02,03:50:05.000,306,11031693,12245,0,1762055404,12993.271199639996,28.551020370003243,53362.65250440001 2025-11-02,03:50:06.000,306,11031678,12125,0,1762055405,12993.21730915999,28.57216776000132,53362.75032408001 2025-11-02,03:50:07.000,306,11031683,12245,0,1762055406,12993.170154989995,28.62151167000411,53362.82019528001 2025-11-02,03:50:08.000,306,11031693,12285,0,1762055407,12993.15668236999,28.642659060002188,53362.90404072 2025-11-02,03:50:09.000,306,11031742,12085,0,1762055408,12993.16341868,28.699052100004337,53362.994873280004 2025-11-02,03:50:10.000,306,11031649,12485,0,1762055409,12993.11626450999,28.74839600999985,53363.02980888 2025-11-02,03:50:11.000,306,11031653,12085,0,1762055410,12993.129737129995,28.776592530004564,53363.10666720001 2025-11-02,03:50:12.000,306,11031677,12125,0,1762055411,12993.12300082,28.790690790003282,53363.162564160004 2025-11-02,03:50:13.000,306,11031692,12485,0,1762055412,12993.11626450999,28.840034699998796,53363.21846112 2025-11-02,03:50:14.000,306,11031716,12245,0,1762055413,12993.129737129995,28.93167338999774,53363.34422928001 2025-11-02,03:50:15.000,306,11031672,12165,0,1762055414,12993.149946059995,28.97396817000117,53363.42807472 2025-11-02,03:50:16.000,306,11031656,12405,0,1762055415,12993.190363919995,29.03036121000332,53363.5258944 2025-11-02,03:50:17.000,306,11031694,12325,0,1762055416,12993.14320975,29.114950770002906,53363.58877848001 2025-11-02,03:50:18.000,306,11031668,12405,0,1762055417,12993.149946059995,29.185442070003774,53363.63070120001 2025-11-02,03:50:19.000,306,11031684,12325,0,1762055418,12993.129737129995,29.298228150000796,53363.735508000005 2025-11-02,03:50:20.000,306,11031664,12205,0,1762055419,12993.109528199995,29.347572060003586,53363.833327680004 2025-11-02,03:50:21.000,306,11031705,12205,0,1762055420,12993.07584664999,29.425112490003812,53363.91717312 2025-11-02,03:50:22.000,306,11031689,12205,0,1762055421,12993.05563771999,29.523800310002116,53364.01499280001 2025-11-02,03:50:23.000,306,11031692,12285,0,1762055422,12992.988274619995,29.601340740002342,53364.04294128001 2025-11-02,03:50:24.000,306,11031689,12285,0,1762055423,12992.947856759994,29.67183204000321,53364.09883824 2025-11-02,03:50:25.000,306,11031703,12325,0,1762055424,12992.90070259,29.756421600002795,53364.168709440004 2025-11-02,03:50:26.000,306,11031708,12205,0,1762055425,12992.87375734999,29.81281463999767,53364.30146472001 2025-11-02,03:50:27.000,306,11031679,12125,0,1762055426,12992.799657939999,29.84806029000174,53364.30146472001 2025-11-02,03:50:28.000,306,11031760,12245,0,1762055427,12992.772712699989,29.890355069997895,53364.44120712 2025-11-02,03:50:29.000,306,11031670,12205,0,1762055428,12992.718822219998,29.996092020002834,53364.51806544001 2025-11-02,03:50:30.000,306,11031703,12485,0,1762055429,12992.604304949993,30.059534190004342,53364.53203968 2025-11-02,03:50:31.000,306,11031715,12245,0,1762055430,12992.611041259988,30.108878099999856,53364.622872240005 2025-11-02,03:50:32.000,306,11031673,12245,0,1762055431,12992.570623399988,30.172320270001364,53364.671782080004 2025-11-02,03:50:33.000,306,11031667,12245,0,1762055432,12992.536941849998,30.228713310003513,53364.70671768 2025-11-02,03:50:34.000,306,11031699,12205,0,1762055433,12992.503260299993,30.278057219999027,53364.76960176 2025-11-02,03:50:35.000,306,11031675,12205,0,1762055434,12992.442633509992,30.32035200000246,53364.8883828 2025-11-02,03:50:36.000,306,11031705,12245,0,1762055435,12992.429160890002,30.376745040004607,53364.96524112 2025-11-02,03:50:37.000,306,11031685,12245,0,1762055436,12992.402215649992,30.419039820000762,53364.95126688001 2025-11-02,03:50:38.000,306,11031710,12085,0,1762055437,12992.382006719992,30.468383730003552,53365.05607368 2025-11-02,03:50:39.000,306,11031705,12165,0,1762055438,12992.422424579992,30.468383730003552,53365.13991912001 2025-11-02,03:50:40.000,306,11031700,12005,0,1762055439,12992.402215649992,30.524776769998425,53365.18184184 2025-11-02,03:50:41.000,306,11031671,12365,0,1762055440,12992.415688269997,30.581169810000574,53365.23773880001 2025-11-02,03:50:42.000,306,11031771,12445,0,1762055441,12992.395479339997,30.60231719999865,53365.30761000001 2025-11-02,03:50:43.000,306,11031754,12525,0,1762055442,12992.388743030002,30.67280849999952,53365.38446832001 2025-11-02,03:50:44.000,306,11031677,12205,0,1762055443,12992.435897199997,30.72215241000231,53365.412416800005 2025-11-02,03:50:45.000,306,11031673,12205,0,1762055444,12992.449369820002,30.785594580003817,53365.48927512 2025-11-02,03:50:46.000,306,11031687,12245,0,1762055445,12992.429160890002,30.870184140003403,53365.55914632 2025-11-02,03:50:47.000,306,11031699,12365,0,1762055446,12992.456106129997,30.926577179998276,53365.61504328 2025-11-02,03:50:48.000,306,11031648,12125,0,1762055447,12992.456106129997,30.961822830002347,53365.62203040001 2025-11-02,03:50:49.000,306,11031634,12325,0,1762055448,12992.469578750002,31.032314130003215,53365.642991759996 2025-11-02,03:50:50.000,306,11031690,12285,0,1762055449,12992.516732919998,31.08165803999873,53365.74081144001 2025-11-02,03:50:51.000,306,11031648,12525,0,1762055450,12992.516732919998,31.173296729997674,53365.80369552 2025-11-02,03:50:52.000,306,11031661,12245,0,1762055451,12992.530205540002,31.29313194000133,53365.88754096001 2025-11-02,03:50:53.000,306,11031665,12285,0,1762055452,12992.557150779998,31.314279329999408,53365.9015152 2025-11-02,03:50:54.000,306,11031634,12165,0,1762055453,12992.557150779998,31.370672370001557,53365.964399280005 2025-11-02,03:50:55.000,306,11031668,12125,0,1762055454,12992.617777569998,31.441163670002425,53366.00632200001 2025-11-02,03:50:56.000,306,11031723,12125,0,1762055455,12992.584096019993,31.546900620000088,53366.09715456 2025-11-02,03:50:57.000,306,11031659,12245,0,1762055456,12992.631250189988,31.624441050000314,53366.12510304001 2025-11-02,03:50:58.000,306,11031635,12325,0,1762055457,12992.577359709998,31.7090306099999,53366.12510304001 2025-11-02,03:50:59.000,306,11031706,12365,0,1762055458,12992.584096019993,31.779521910000767,53366.22990984 2025-11-02,03:51:00.000,306,11031685,12205,0,1762055459,12992.604304949993,31.857062340000994,53366.26484544 2025-11-02,03:51:01.000,306,11031645,12245,0,1762055460,12992.624513879993,31.97689755000465,53366.29279392001 2025-11-02,03:51:02.000,306,11031673,12485,0,1762055461,12992.604304949993,32.026241460000165,53366.355678 2025-11-02,03:51:03.000,306,11031672,12205,0,1762055462,12992.617777569998,32.13902754000446,53366.36266512001 2025-11-02,03:51:04.000,306,11031717,12165,0,1762055463,12992.631250189988,32.202469709998695,53366.418562080005 2025-11-02,03:51:05.000,306,11031690,12285,0,1762055464,12992.651459119988,32.32230492000235,53366.48843328001 2025-11-02,03:51:06.000,306,11031666,12445,0,1762055465,12992.698613289998,32.39984535000258,53366.48843328001 2025-11-02,03:51:07.000,306,11031668,12325,0,1762055466,12992.658195429998,32.491484040001524,53366.537343120006 2025-11-02,03:51:08.000,306,11031662,12125,0,1762055467,12992.691876979989,32.57607360000111,53366.60721432001 2025-11-02,03:51:09.000,306,11031715,12085,0,1762055468,12992.678404359998,32.667712290000054,53366.64214992 2025-11-02,03:51:10.000,306,11031684,12285,0,1762055469,12992.718822219998,32.73115446000156,53366.684072640004 2025-11-02,03:51:11.000,306,11031665,12245,0,1762055470,12992.759240079999,32.836891409999225,53366.71900824 2025-11-02,03:51:12.000,306,11031688,12125,0,1762055471,12992.786185319994,32.92148096999881,53366.78189232 2025-11-02,03:51:13.000,306,11031688,12565,0,1762055472,12992.792921629989,32.96377575000224,53366.816827919996 2025-11-02,03:51:14.000,306,11031709,12245,0,1762055473,12992.772712699989,33.076561829999264,53366.84477640001 2025-11-02,03:51:15.000,306,11031742,12325,0,1762055474,12992.806394249994,33.13295487000141,53366.82381504001 2025-11-02,03:51:16.000,306,11031680,12485,0,1762055475,12992.772712699989,33.1822987800042,53366.879712 2025-11-02,03:51:17.000,306,11031722,12405,0,1762055476,12992.779449009999,33.238691819999076,53366.89368624001 2025-11-02,03:51:18.000,306,11031691,12525,0,1762055477,12992.826603179994,33.27393747000315,53366.97753168 2025-11-02,03:51:19.000,306,11031644,12085,0,1762055478,12992.806394249994,33.33033050999802,53366.984518799996 2025-11-02,03:51:20.000,306,11031653,12165,0,1762055479,12992.840075799999,33.38672355000017,53367.019454400004 2025-11-02,03:51:21.000,306,11031711,12525,0,1762055480,12992.87375734999,33.42196920000424,53367.01246728001 2025-11-02,03:51:22.000,306,11031656,12485,0,1762055481,12992.89396627999,33.45721485000104,53367.10329984 2025-11-02,03:51:23.000,306,11031672,12405,0,1762055482,12992.927647829994,33.520657020002545,53367.08233848001 2025-11-02,03:51:24.000,306,11031702,12205,0,1762055483,12993.02195617,33.59114832000341,53367.152209679996 2025-11-02,03:51:25.000,306,11031712,12245,0,1762055484,12993.048901409995,33.61229571000149,53367.18015816001 2025-11-02,03:51:26.000,306,11031748,12285,0,1762055485,12993.05563771999,33.66868875000364,53367.21509376 2025-11-02,03:51:27.000,306,11031706,12245,0,1762055486,12993.089319269995,33.710983529999794,53367.208106640006 2025-11-02,03:51:28.000,306,11031634,12125,0,1762055487,12993.12300082,33.7744257000013,53367.25002936001 2025-11-02,03:51:29.000,306,11031707,12165,0,1762055488,12993.13647343999,33.82376961000409,53367.31291344 2025-11-02,03:51:30.000,306,11031676,12325,0,1762055489,12993.15668236999,33.85901526000089,53367.32688768001 2025-11-02,03:51:31.000,306,11031711,12325,0,1762055490,12993.13647343999,33.90131004000432,53367.32688768001 2025-11-02,03:51:32.000,306,11031662,12285,0,1762055491,12993.190363919995,34.02819438000006,53367.375797520006 2025-11-02,03:51:33.000,306,11031707,12125,0,1762055492,12993.190363919995,34.05639090000477,53367.36881040001 2025-11-02,03:51:34.000,306,11031649,12325,0,1762055493,12993.20383654,34.12688219999836,53367.41073312 2025-11-02,03:51:35.000,306,11031684,12085,0,1762055494,12993.22404547,34.20442262999859,53367.354836160004 2025-11-02,03:51:36.000,306,11031687,12285,0,1762055495,12993.20383654,34.2678648000001,53367.424707360005 2025-11-02,03:51:37.000,306,11031684,12325,0,1762055496,12993.21730915999,34.2678648000001,53367.354836160004 2025-11-02,03:51:38.000,306,11031661,12125,0,1762055497,12993.210572849996,34.29606132000481,53367.4386816 2025-11-02,03:51:39.000,306,11031659,12125,0,1762055498,12993.22404547,34.37360174999776,53367.487591439996 2025-11-02,03:51:40.000,306,11031700,12365,0,1762055499,12993.21730915999,34.387700010003755,53367.45265584 2025-11-02,03:51:41.000,306,11031703,12165,0,1762055500,12993.2442544,34.394749140003114,53367.53650128001 2025-11-02,03:51:42.000,306,11031725,12085,0,1762055501,12993.2442544,34.40884740000183,53367.48060432 2025-11-02,03:51:43.000,306,11031675,12125,0,1762055502,12993.271199639996,34.46524044000398,53367.487591439996 2025-11-02,03:51:44.000,306,11031734,12245,0,1762055503,12993.32509012,34.49343696000142,53367.57143688 2025-11-02,03:51:45.000,306,11031656,12485,0,1762055504,12993.358771669991,34.54983000000357,53367.578424 2025-11-02,03:51:46.000,306,11031714,12165,0,1762055505,12993.358771669991,34.59917390999908,53367.58541112001 2025-11-02,03:51:47.000,306,11031739,12325,0,1762055506,12993.405925840001,34.64146869000251,53367.592398240005 2025-11-02,03:51:48.000,306,11031687,12365,0,1762055507,12993.446343700001,34.71195999000338,53367.592398240005 2025-11-02,03:51:49.000,306,11031694,12285,0,1762055508,12993.432871079996,34.740156510000816,53367.578424 2025-11-02,03:51:50.000,306,11031714,12485,0,1762055509,12993.506970490002,34.782451290004246,53367.578424 2025-11-02,03:51:51.000,306,11031706,12205,0,1762055510,12993.513706799997,34.8247460700004,53367.57143688 2025-11-02,03:51:52.000,306,11031718,12085,0,1762055511,12993.533915729997,34.85999172000447,53367.578424 2025-11-02,03:51:53.000,306,11031683,12325,0,1762055512,12993.574333589997,34.89523737000127,53367.578424 2025-11-02,03:51:54.000,306,11031697,12285,0,1762055513,12993.581069899992,34.90228650000063,53367.578424 2025-11-02,03:51:55.000,306,11031698,12245,0,1762055514,12993.608015140002,34.94458128000406,53367.62034672 2025-11-02,03:51:56.000,306,11031718,12485,0,1762055515,12993.594542519997,34.916384759999346,53367.6482952 2025-11-02,03:51:57.000,306,11031677,12485,0,1762055516,12993.594542519997,34.930483019998064,53367.62733384 2025-11-02,03:51:58.000,306,11031657,12285,0,1762055517,12993.601278829992,34.916384759999346,53367.55047552 2025-11-02,03:51:59.000,306,11031696,12125,0,1762055518,12993.601278829992,34.89523737000127,53367.55047552 2025-11-02,03:52:00.000,306,11031664,12205,0,1762055519,12993.608015140002,34.88113911000255,53367.57143688 2025-11-02,03:52:01.000,306,11031712,12125,0,1762055520,12993.634960379997,34.86704085000383,53367.592398240005 2025-11-02,03:52:02.000,306,11031702,12165,0,1762055521,12993.661905619992,34.83884432999912,53367.55746264 2025-11-02,03:52:03.000,306,11031641,12485,0,1762055522,12993.709059790002,34.796549550002965,53367.61335960001 2025-11-02,03:52:04.000,306,11031668,12205,0,1762055523,12993.736005029998,34.796549550002965,53367.60637248 2025-11-02,03:52:05.000,306,11031677,12325,0,1762055524,12993.803368129993,34.747205640000175,53367.578424 2025-11-02,03:52:06.000,306,11031631,12445,0,1762055525,12993.830313369988,34.7260582500021,53367.522527040004 2025-11-02,03:52:07.000,306,11031701,12125,0,1762055526,12993.944830639994,34.69786173000466,53367.49457856001 2025-11-02,03:52:08.000,306,11031671,12445,0,1762055527,12994.03240266999,34.64851782000187,53367.49457856001 2025-11-02,03:52:09.000,306,11031674,12445,0,1762055528,12994.086293149994,34.690812599998026,53367.50156568 2025-11-02,03:52:10.000,306,11031723,12205,0,1762055529,12994.21428303999,34.66966520999995,53367.52951416 2025-11-02,03:52:11.000,306,11031680,12165,0,1762055530,12994.288382449995,34.66966520999995,53367.543488400006 2025-11-02,03:52:12.000,306,11031693,12285,0,1762055531,12994.43658126999,34.66261608000059,53367.543488400006 2025-11-02,03:52:13.000,306,11031683,12685,0,1762055532,12994.510680679996,34.69786173000466,53367.543488400006 2025-11-02,03:52:14.000,306,11031645,12325,0,1762055533,12994.564571160001,34.7260582500021,53367.52951416 2025-11-02,03:52:15.000,306,11031658,12125,0,1762055534,12994.679088429992,34.68376346999867,53367.578424 2025-11-02,03:52:16.000,306,11031674,12325,0,1762055535,12994.766660460002,34.740156510000816,53367.578424 2025-11-02,03:52:17.000,306,11031650,12205,0,1762055536,12994.834023559997,34.73310738000146,53367.52951416 2025-11-02,03:52:18.000,306,11031676,12365,0,1762055537,12994.921595589993,34.740156510000816,53367.55746264 2025-11-02,03:52:19.000,306,11031718,12125,0,1762055538,12994.948540830002,34.747205640000175,53367.55746264 2025-11-02,03:52:20.000,306,11031662,12165,0,1762055539,12994.995694999998,34.76130389999889,53367.51553992001 2025-11-02,03:52:21.000,306,11031667,12245,0,1762055540,12994.982222379993,34.73310738000146,53367.592398240005 2025-11-02,03:52:22.000,306,11031673,12045,0,1762055541,12995.015903929998,34.754254769999534,53367.57143688 2025-11-02,03:52:23.000,306,11031691,12285,0,1762055542,12995.049585479988,34.76835302999825,53367.57143688 2025-11-02,03:52:24.000,306,11031704,12125,0,1762055543,12995.015903929998,34.740156510000816,53367.578424 2025-11-02,03:52:25.000,306,11031683,12245,0,1762055544,12994.982222379993,34.76835302999825,53367.52951416 2025-11-02,03:52:26.000,306,11031702,12285,0,1762055545,12994.995694999998,34.740156510000816,53367.522527040004 2025-11-02,03:52:27.000,306,11031695,12045,0,1762055546,12995.002431309993,34.71195999000338,53367.48060432 2025-11-02,03:52:28.000,306,11031743,12365,0,1762055547,12994.968749760003,34.66966520999995,53367.50156568 2025-11-02,03:52:29.000,306,11031734,12125,0,1762055548,12995.009167619988,34.66261608000059,53367.487591439996 2025-11-02,03:52:30.000,306,11031709,12405,0,1762055549,12995.002431309993,34.620321300004434,53367.48060432 2025-11-02,03:52:31.000,306,11031714,12205,0,1762055550,12994.962013449993,34.59917390999908,53367.43169448 2025-11-02,03:52:32.000,306,11031662,12205,0,1762055551,12994.948540830002,34.54983000000357,53367.403746 2025-11-02,03:52:33.000,306,11031693,12245,0,1762055552,12995.009167619988,34.528682609998214,53367.41073312 2025-11-02,03:52:34.000,306,11031720,11925,0,1762055553,12995.009167619988,34.514584349999495,53367.46663008001 2025-11-02,03:52:35.000,306,11031663,12165,0,1762055554,12995.069794409988,34.4793387000027,53367.403746 2025-11-02,03:52:36.000,306,11031739,12165,0,1762055555,12995.076530719998,34.44409304999863,53367.375797520006 2025-11-02,03:52:37.000,306,11031698,12125,0,1762055556,12995.157366439998,34.42294566000055,53367.38977176 2025-11-02,03:52:38.000,306,11031669,12365,0,1762055557,12995.177575369999,34.387700010003755,53367.34086192 2025-11-02,03:52:39.000,306,11031660,12525,0,1762055558,12995.244938469994,34.345405230000324,53367.32688768001 2025-11-02,03:52:40.000,306,11031657,12325,0,1762055559,12995.319037879999,34.3665526199984,53367.29893920001 2025-11-02,03:52:41.000,306,11031712,12245,0,1762055560,12995.37966467,34.35245435999968,53367.32688768001 2025-11-02,03:52:42.000,306,11031729,12325,0,1762055561,12995.406609909995,34.32425784000225,53367.32688768001 2025-11-02,03:52:43.000,306,11031721,12285,0,1762055562,12995.487445629995,34.31720871000289,53367.29195208 2025-11-02,03:52:44.000,306,11031728,12325,0,1762055563,12995.467236699995,34.331306970001606,53367.27099072 2025-11-02,03:52:45.000,306,11031747,12045,0,1762055564,12995.49418193999,34.345405230000324,53367.29893920001 2025-11-02,03:52:46.000,306,11031711,12045,0,1762055565,12995.54133611,34.380650880004396,53367.22208088 2025-11-02,03:52:47.000,306,11031659,12125,0,1762055566,12995.57501765999,34.394749140003114,53367.17317104 2025-11-02,03:52:48.000,306,11031683,12365,0,1762055567,12995.57501765999,34.37360174999776,53367.17317104 2025-11-02,03:52:49.000,306,11031710,12405,0,1762055568,12995.568281349995,34.42294566000055,53367.15919680001 2025-11-02,03:52:50.000,306,11031695,12245,0,1762055569,12995.588490279995,34.47228957000334,53367.13124832001 2025-11-02,03:52:51.000,306,11031705,12165,0,1762055570,12995.568281349995,34.50048609000078,53367.15919680001 2025-11-02,03:52:52.000,306,11031721,12085,0,1762055571,12995.59522658999,34.514584349999495,53367.13124832001 2025-11-02,03:52:53.000,306,11031664,12485,0,1762055572,12995.568281349995,34.563928260002285,53367.11727408 2025-11-02,03:52:54.000,306,11031698,12285,0,1762055573,12995.52112718,34.570977390001644,53367.09631272 2025-11-02,03:52:55.000,306,11031692,12325,0,1762055574,12995.50091825,34.620321300004434,53367.03342864001 2025-11-02,03:52:56.000,306,11031714,12045,0,1762055575,12995.46050039,34.64146869000251,53366.99150592001 2025-11-02,03:52:57.000,306,11031729,12125,0,1762055576,12995.45376407999,34.67671433999931,53366.984518799996 2025-11-02,03:52:58.000,306,11031705,12245,0,1762055577,12995.42008253,34.67671433999931,53366.95657032 2025-11-02,03:52:59.000,306,11031737,12325,0,1762055578,12995.39313728999,34.690812599998026,53366.96355744001 2025-11-02,03:53:00.000,306,11031664,12325,0,1762055579,12995.37292835999,34.69786173000466,53366.90766048 2025-11-02,03:53:01.000,306,11031710,12245,0,1762055580,12995.37292835999,34.71195999000338,53366.851763520004 2025-11-02,03:53:02.000,306,11031705,12205,0,1762055581,12995.319037879999,34.69786173000466,53366.872724880006 2025-11-02,03:53:03.000,306,11031680,12285,0,1762055582,12995.37292835999,34.66261608000059,53366.851763520004 2025-11-02,03:53:04.000,306,11031668,12365,0,1762055583,12995.386400979995,34.67671433999931,53366.82381504001 2025-11-02,03:53:05.000,306,11031682,12325,0,1762055584,12995.39313728999,34.68376346999867,53366.82381504001 2025-11-02,03:53:06.000,306,11031678,12125,0,1762055585,12995.42008253,34.690812599998026,53366.7399696 2025-11-02,03:53:07.000,306,11031719,12165,0,1762055586,12995.42008253,34.64851782000187,53366.72599536001 2025-11-02,03:53:08.000,306,11031671,12405,0,1762055587,12995.447027769995,34.58507565000036,53366.71900824 2025-11-02,03:53:09.000,306,11031684,12325,0,1762055588,12995.44029146,34.570977390001644,53366.7399696 2025-11-02,03:53:10.000,306,11031680,12285,0,1762055589,12995.45376407999,34.556879130002926,53366.71202112 2025-11-02,03:53:11.000,306,11031640,12325,0,1762055590,12995.48070932,34.556879130002926,53366.705034000006 2025-11-02,03:53:12.000,306,11031643,12525,0,1762055591,12995.507654559995,34.54278087000421,53366.684072640004 2025-11-02,03:53:13.000,306,11031672,12205,0,1762055592,12995.52112718,34.46524044000398,53366.7399696 2025-11-02,03:53:14.000,306,11031643,12285,0,1762055593,12995.53459979999,34.42294566000055,53366.635162800005 2025-11-02,03:53:15.000,306,11031683,12205,0,1762055594,12995.548072419995,34.4793387000027,53366.69105976 2025-11-02,03:53:16.000,306,11031663,12125,0,1762055595,12995.568281349995,34.42294566000055,53366.65612416001 2025-11-02,03:53:17.000,306,11031646,12365,0,1762055596,12995.58175397,34.40179827000247,53366.62817568001 2025-11-02,03:53:18.000,306,11031686,12045,0,1762055597,12995.57501765999,34.35245435999968,53366.57227872 2025-11-02,03:53:19.000,306,11031657,12205,0,1762055598,12995.58175397,34.35950348999904,53366.57926584001 2025-11-02,03:53:20.000,306,11031694,12285,0,1762055599,12995.62217183,34.338356100000965,53366.59324008 2025-11-02,03:53:21.000,306,11031657,12005,0,1762055600,12995.64238076,34.32425784000225,53366.61420144 2025-11-02,03:53:22.000,306,11031657,12125,0,1762055601,12995.628908139995,34.3665526199984,53366.62118856 2025-11-02,03:53:23.000,306,11031659,12405,0,1762055602,12995.628908139995,34.345405230000324,53366.537343120006 2025-11-02,03:53:24.000,306,11031691,12325,0,1762055603,12995.62217183,34.338356100000965,53366.5652916 2025-11-02,03:53:25.000,306,11031692,12285,0,1762055604,12995.628908139995,34.35245435999968,53366.5652916 2025-11-02,03:53:26.000,306,11031631,12245,0,1762055605,12995.63564444999,34.31015958000353,53366.586252960005 2025-11-02,03:53:27.000,306,11031715,12325,0,1762055606,12995.63564444999,34.331306970001606,53366.55131736 2025-11-02,03:53:28.000,306,11031656,12085,0,1762055607,12995.63564444999,34.32425784000225,53366.55131736 2025-11-02,03:53:29.000,306,11031673,12205,0,1762055608,12995.59522658999,34.289012189998175,53366.55131736 2025-11-02,03:53:30.000,306,11031649,12325,0,1762055609,12995.57501765999,34.24671741000202,53366.55830448001 2025-11-02,03:53:31.000,306,11031711,12205,0,1762055610,12995.548072419995,34.2326191500033,53366.54433024 2025-11-02,03:53:32.000,306,11031662,12325,0,1762055611,12995.527863489995,34.218520890004584,53366.50939464001 2025-11-02,03:53:33.000,306,11031700,12365,0,1762055612,12995.48070932,34.17622611000115,53366.481446159996 2025-11-02,03:53:34.000,306,11031685,12445,0,1762055613,12995.44029146,34.14098046000436,53366.45349768 2025-11-02,03:53:35.000,306,11031655,12285,0,1762055614,12995.42008253,34.07753829000285,53366.467471920005 2025-11-02,03:53:36.000,306,11031710,12285,0,1762055615,12995.3998736,34.01409612000134,53366.47445904 2025-11-02,03:53:37.000,306,11031687,12325,0,1762055616,12995.35945574,33.96475220999855,53366.481446159996 2025-11-02,03:53:38.000,306,11031696,12365,0,1762055617,12995.305565259994,33.90835917000368,53366.43253632 2025-11-02,03:53:39.000,306,11031641,12245,0,1762055618,12995.27188370999,33.83786787000281,53366.43253632 2025-11-02,03:53:40.000,306,11031651,12285,0,1762055619,12995.238202159999,33.80262221999874,53366.40458784 2025-11-02,03:53:41.000,306,11031664,12125,0,1762055620,12995.238202159999,33.746229180003866,53366.40458784 2025-11-02,03:53:42.000,306,11031670,12365,0,1762055621,12995.238202159999,33.696885270001076,53366.30676816 2025-11-02,03:53:43.000,306,11031664,12485,0,1762055622,12995.224729539994,33.62639397000021,53366.39061360001 2025-11-02,03:53:44.000,306,11031727,12045,0,1762055623,12995.231465849989,33.61934484000085,53366.33471664 2025-11-02,03:53:45.000,306,11031672,12285,0,1762055624,12995.231465849989,33.57000092999806,53366.313755279996 2025-11-02,03:53:46.000,306,11031690,12405,0,1762055625,12995.258411089999,33.485411369998474,53366.32074240001 2025-11-02,03:53:47.000,306,11031675,12325,0,1762055626,12995.265147399994,33.478362239999115,53366.348690880004 2025-11-02,03:53:48.000,306,11031677,12165,0,1762055627,12995.29209263999,33.43606746000296,53366.26484544 2025-11-02,03:53:49.000,306,11031676,12245,0,1762055628,12995.325774189994,33.40082180999889,53366.30676816 2025-11-02,03:53:50.000,306,11031664,12285,0,1762055629,12995.39313728999,33.33033050999802,53366.32074240001 2025-11-02,03:53:51.000,306,11031665,12405,0,1762055630,12995.42008253,33.28098660000251,53366.355678 2025-11-02,03:53:52.000,306,11031725,12165,0,1762055631,12995.467236699995,33.28098660000251,53366.25785832 2025-11-02,03:53:53.000,306,11031739,12245,0,1762055632,12995.487445629995,33.26688834000379,53366.30676816 2025-11-02,03:53:54.000,306,11031680,12205,0,1762055633,12995.527863489995,33.245740949998435,53366.27881968 2025-11-02,03:53:55.000,306,11031698,12325,0,1762055634,12995.548072419995,33.245740949998435,53366.299781040005 2025-11-02,03:53:56.000,306,11031707,12205,0,1762055635,12995.548072419995,33.23164268999972,53366.348690880004 2025-11-02,03:53:57.000,306,11031726,12165,0,1762055636,12995.58175397,33.25983921000443,53366.37663936 2025-11-02,03:53:58.000,306,11031644,12285,0,1762055637,12995.62217183,33.217544430001,53366.41157496001 2025-11-02,03:53:59.000,306,11031706,12085,0,1762055638,12995.63564444999,33.238691819999076,53366.36266512001 2025-11-02,03:54:00.000,306,11031683,12045,0,1762055639,12995.6019629,33.22459356000036,53366.355678 2025-11-02,03:54:01.000,306,11031691,12365,0,1762055640,12995.63564444999,33.23164268999972,53366.37663936 2025-11-02,03:54:02.000,306,11031684,12125,0,1762055641,12995.62217183,33.18934791000356,53366.38362648 2025-11-02,03:54:03.000,306,11031650,12285,0,1762055642,12995.649117069996,33.20344617000228,53366.418562080005 2025-11-02,03:54:04.000,306,11031693,12245,0,1762055643,12995.65585337999,33.16115138999885,53366.44651056 2025-11-02,03:54:05.000,306,11031694,12325,0,1762055644,12995.608699209995,33.175249650004844,53366.41157496001 2025-11-02,03:54:06.000,306,11031695,12045,0,1762055645,12995.64238076,33.125905740002054,53366.418562080005 2025-11-02,03:54:07.000,306,11031707,12245,0,1762055646,12995.63564444999,33.062463570000546,53366.467471920005 2025-11-02,03:54:08.000,306,11031725,12285,0,1762055647,12995.608699209995,33.04131618000247,53366.50939464001 2025-11-02,03:54:09.000,306,11031718,12125,0,1762055648,12995.628908139995,33.03426705000311,53366.50939464001 2025-11-02,03:54:10.000,306,11031726,12285,0,1762055649,12995.608699209995,33.04836531000183,53366.48843328001 2025-11-02,03:54:11.000,306,11031716,12165,0,1762055650,12995.61543551999,32.99902139999904,53366.46048480001 2025-11-02,03:54:12.000,306,11031720,12245,0,1762055651,12995.689534929996,33.0060705299984,53366.55830448001 2025-11-02,03:54:13.000,306,11031697,12285,0,1762055652,12995.69627123999,33.02016879000439,53366.53035600001 2025-11-02,03:54:14.000,306,11031705,12125,0,1762055653,12995.67606230999,33.03426705000311,53366.537343120006 2025-11-02,03:54:15.000,306,11031659,12245,0,1762055654,12995.69627123999,32.99197226999968,53366.62817568001 2025-11-02,03:54:16.000,306,11031717,12285,0,1762055655,12995.729952789996,32.97787401000096,53366.62817568001 2025-11-02,03:54:17.000,306,11031680,12485,0,1762055656,12995.736689099991,32.94967749000352,53366.62817568001 2025-11-02,03:54:18.000,306,11031748,12125,0,1762055657,12995.729952789996,32.99902139999904,53366.62817568001 2025-11-02,03:54:19.000,306,11031727,12205,0,1762055658,12995.777106959991,32.95672662000288,53366.684072640004 2025-11-02,03:54:20.000,306,11031714,12205,0,1762055659,12995.810788509996,32.92853009999817,53366.67708552001 2025-11-02,03:54:21.000,306,11031676,12045,0,1762055660,12995.830997439996,32.95672662000288,53366.684072640004 2025-11-02,03:54:22.000,306,11031715,12125,0,1762055661,12995.864678990001,32.942628360004164,53366.73298248 2025-11-02,03:54:23.000,306,11031689,12405,0,1762055662,12995.871415299996,32.92148096999881,53366.71900824 2025-11-02,03:54:24.000,306,11031661,12285,0,1762055663,12995.911833159997,32.90033358000073,53366.72599536001 2025-11-02,03:54:25.000,306,11031682,12245,0,1762055664,12995.918569469992,32.90033358000073,53366.78887944 2025-11-02,03:54:26.000,306,11031698,12245,0,1762055665,12995.884887920001,32.8721370600033,53366.79586656001 2025-11-02,03:54:27.000,306,11031709,12285,0,1762055666,12995.905096850001,32.90738271000009,53366.8098408 2025-11-02,03:54:28.000,306,11031675,12325,0,1762055667,12995.925305780002,32.90738271000009,53366.85875064 2025-11-02,03:54:29.000,306,11031689,12525,0,1762055668,12995.905096850001,32.91443183999945,53366.83080216 2025-11-02,03:54:30.000,306,11031661,12285,0,1762055669,12995.898360539992,32.942628360004164,53366.879712 2025-11-02,03:54:31.000,306,11031712,12525,0,1762055670,12995.932042089997,32.91443183999945,53366.90766048 2025-11-02,03:54:32.000,306,11031722,12325,0,1762055671,12995.958987329992,32.942628360004164,53366.93560896 2025-11-02,03:54:33.000,306,11031721,12285,0,1762055672,12995.918569469992,32.98492314000032,53366.90766048 2025-11-02,03:54:34.000,306,11031717,12325,0,1762055673,12995.878151609992,32.94967749000352,53366.95657032 2025-11-02,03:54:35.000,306,11031722,12245,0,1762055674,12995.851206369996,32.9708248800016,53366.96355744001 2025-11-02,03:54:36.000,306,11031718,12085,0,1762055675,12995.76363434,33.013119659997756,53366.984518799996 2025-11-02,03:54:37.000,306,11031749,12285,0,1762055676,12995.716480169991,33.0060705299984,53367.06836424 2025-11-02,03:54:38.000,306,11031703,12205,0,1762055677,12995.65585337999,32.99197226999968,53367.11028696001 2025-11-02,03:54:39.000,306,11031678,12405,0,1762055678,12995.62217183,32.9708248800016,53367.10329984 2025-11-02,03:54:40.000,306,11031675,12165,0,1762055679,12995.59522658999,32.96377575000224,53367.16618392 2025-11-02,03:54:41.000,306,11031702,12325,0,1762055680,12995.59522658999,32.942628360004164,53367.14522256 2025-11-02,03:54:42.000,306,11031690,12085,0,1762055681,12995.568281349995,32.91443183999945,53367.15919680001 2025-11-02,03:54:43.000,306,11031680,12165,0,1762055682,12995.548072419995,32.886235320002015,53367.152209679996 2025-11-02,03:54:44.000,306,11031732,12245,0,1762055683,12995.56154504,32.879186190002656,53367.20111952001 2025-11-02,03:54:45.000,306,11031687,12365,0,1762055684,12995.54133611,32.85803880000458,53367.1941324 2025-11-02,03:54:46.000,306,11031671,12125,0,1762055685,12995.59522658999,32.879186190002656,53367.24304224 2025-11-02,03:54:47.000,306,11031710,12165,0,1762055686,12995.61543551999,32.80164576000243,53367.305926320005 2025-11-02,03:54:48.000,306,11031727,12205,0,1762055687,12995.628908139995,32.836891409999225,53367.27797784001 2025-11-02,03:54:49.000,306,11031725,12125,0,1762055688,12995.669325999996,32.78754750000371,53367.32688768001 2025-11-02,03:54:50.000,306,11031686,12405,0,1762055689,12995.72321648,32.80164576000243,53367.38977176 2025-11-02,03:54:51.000,306,11031679,12405,0,1762055690,12995.72321648,32.79459663000307,53367.36881040001 2025-11-02,03:54:52.000,306,11031677,12325,0,1762055691,12995.76363434,32.81574402000115,53367.39675888001 2025-11-02,03:54:53.000,306,11031731,12245,0,1762055692,12995.777106959991,32.79459663000307,53367.41772024001 2025-11-02,03:54:54.000,306,11031707,12325,0,1762055693,12995.851206369996,32.82279315000051,53367.49457856001 2025-11-02,03:54:55.000,306,11031702,12245,0,1762055694,12995.817524819991,32.836891409999225,53367.5085528 2025-11-02,03:54:56.000,306,11031713,12205,0,1762055695,12995.837733749991,32.836891409999225,53367.55047552 2025-11-02,03:54:57.000,306,11031711,12245,0,1762055696,12995.837733749991,32.90033358000073,53367.58541112001 2025-11-02,03:54:58.000,306,11031683,12045,0,1762055697,12995.864678990001,32.90738271000009,53367.655282319996 2025-11-02,03:54:59.000,306,11031680,12245,0,1762055698,12995.878151609992,32.91443183999945,53367.66226944001 2025-11-02,03:55:00.000,306,11031720,12485,0,1762055699,12995.864678990001,32.95672662000288,53367.711179280006 2025-11-02,03:55:01.000,306,11031709,12125,0,1762055700,12995.857942679992,32.98492314000032,53367.72515352 2025-11-02,03:55:02.000,306,11031734,12325,0,1762055701,12995.830997439996,32.97787401000096,53367.78105048001 2025-11-02,03:55:03.000,306,11031736,12325,0,1762055702,12995.871415299996,33.02016879000439,53367.79502472 2025-11-02,03:55:04.000,306,11031709,12245,0,1762055703,12995.824261130001,33.02721792000375,53367.82996032001 2025-11-02,03:55:05.000,306,11031690,12165,0,1762055704,12995.810788509996,33.02016879000439,53367.88585728 2025-11-02,03:55:06.000,306,11031672,12325,0,1762055705,12995.76363434,33.05541444000119,53367.93476712 2025-11-02,03:55:07.000,306,11031707,12005,0,1762055706,12995.750161719996,33.069512699999905,53367.976689840005 2025-11-02,03:55:08.000,306,11031660,12285,0,1762055707,12995.750161719996,33.08361095999862,53367.976689840005 2025-11-02,03:55:09.000,306,11031701,12245,0,1762055708,12995.74342541,33.09770922000462,53368.0325868 2025-11-02,03:55:10.000,306,11031662,12245,0,1762055709,12995.70300755,33.09770922000462,53368.00463832 2025-11-02,03:55:11.000,306,11031684,12325,0,1762055710,12995.649117069996,33.13295487000141,53368.06752240001 2025-11-02,03:55:12.000,306,11031709,12245,0,1762055711,12995.64238076,33.15410225999949,53368.158354959996 2025-11-02,03:55:13.000,306,11031705,12005,0,1762055712,12995.608699209995,33.14000400000077,53368.095470880005 2025-11-02,03:55:14.000,306,11031683,12325,0,1762055713,12995.568281349995,33.15410225999949,53368.193290560004 2025-11-02,03:55:15.000,306,11031699,12325,0,1762055714,12995.53459979999,33.15410225999949,53368.214251920006 2025-11-02,03:55:16.000,306,11031729,12285,0,1762055715,12995.507654559995,33.13295487000141,53368.23521328001 2025-11-02,03:55:17.000,306,11031704,12485,0,1762055716,12995.568281349995,33.175249650004844,53368.242200400004 2025-11-02,03:55:18.000,306,11031669,12365,0,1762055717,12995.527863489995,33.14000400000077,53368.30508448001 2025-11-02,03:55:19.000,306,11031707,12285,0,1762055718,12995.57501765999,33.08361095999862,53368.28412312001 2025-11-02,03:55:20.000,306,11031702,12405,0,1762055719,12995.56154504,33.08361095999862,53368.36796856 2025-11-02,03:55:21.000,306,11031694,12325,0,1762055720,12995.57501765999,33.08361095999862,53368.381942800006 2025-11-02,03:55:22.000,306,11031673,12485,0,1762055721,12995.57501765999,33.05541444000119,53368.45880112 2025-11-02,03:55:23.000,306,11031656,12125,0,1762055722,12995.59522658999,33.076561829999264,53368.4867496 2025-11-02,03:55:24.000,306,11031688,12205,0,1762055723,12995.65585337999,33.062463570000546,53368.54264656001 2025-11-02,03:55:25.000,306,11031684,12645,0,1762055724,12995.68279862,33.02721792000375,53368.577582160004 2025-11-02,03:55:26.000,306,11031698,12405,0,1762055725,12995.67606230999,33.09066008999798,53368.6614276 2025-11-02,03:55:27.000,306,11031704,12325,0,1762055726,12995.716480169991,33.04836531000183,53368.60553064 2025-11-02,03:55:28.000,306,11031657,12165,0,1762055727,12995.74342541,33.09066008999798,53368.68238896 2025-11-02,03:55:29.000,306,11031655,12165,0,1762055728,12995.729952789996,33.104758350003976,53368.745273040004 2025-11-02,03:55:30.000,306,11031688,12205,0,1762055729,12995.68279862,33.15410225999949,53368.745273040004 2025-11-02,03:55:31.000,306,11031717,12325,0,1762055730,12995.69627123999,33.16820051999821,53368.85706696001 2025-11-02,03:55:32.000,306,11031735,12325,0,1762055731,12995.64238076,33.238691819999076,53368.91995104 2025-11-02,03:55:33.000,306,11031699,12165,0,1762055732,12995.55480872999,33.26688834000379,53368.91995104 2025-11-02,03:55:34.000,306,11031680,12245,0,1762055733,12995.527863489995,33.28098660000251,53368.9409124 2025-11-02,03:55:35.000,306,11031678,12245,0,1762055734,12995.48070932,33.351477900003374,53369.07366768001 2025-11-02,03:55:36.000,306,11031677,12485,0,1762055735,12995.3998736,33.37262529000145,53369.03873208 2025-11-02,03:55:37.000,306,11031705,12325,0,1762055736,12995.319037879999,33.41492007000488,53369.052706320006 2025-11-02,03:55:38.000,306,11031720,12245,0,1762055737,12995.285356329994,33.42196920000424,53369.101616160006 2025-11-02,03:55:39.000,306,11031735,12485,0,1762055738,12995.170839059989,33.42196920000424,53369.12956464 2025-11-02,03:55:40.000,306,11031764,12285,0,1762055739,12995.056321789998,33.45016572000168,53369.220397200006 2025-11-02,03:55:41.000,306,11031733,12365,0,1762055740,12995.015903929998,33.4290183300036,53369.2553328 2025-11-02,03:55:42.000,306,11031675,12325,0,1762055741,12994.935068209998,33.464263980000396,53369.220397200006 2025-11-02,03:55:43.000,306,11031713,12165,0,1762055742,12994.901386659993,33.464263980000396,53369.269307040006 2025-11-02,03:55:44.000,306,11031675,12405,0,1762055743,12994.860968799992,33.45721485000104,53369.248345680004 2025-11-02,03:55:45.000,306,11031732,12125,0,1762055744,12994.800342009992,33.43606746000296,53369.23437144 2025-11-02,03:55:46.000,306,11031684,12245,0,1762055745,12994.773396769997,33.42196920000424,53369.26231992001 2025-11-02,03:55:47.000,306,11031736,12485,0,1762055746,12994.800342009992,33.42196920000424,53369.30424264 2025-11-02,03:55:48.000,306,11031681,12285,0,1762055747,12994.807078320002,33.42196920000424,53369.29026840001 2025-11-02,03:55:49.000,306,11031700,12365,0,1762055748,12994.780133079992,33.37262529000145,53369.325204 2025-11-02,03:55:50.000,306,11031724,12285,0,1762055749,12994.820550939992,33.37967442000081,53369.29725552 2025-11-02,03:55:51.000,306,11031752,12165,0,1762055750,12994.813814629997,33.37262529000145,53369.367126720004 2025-11-02,03:55:52.000,306,11031700,12205,0,1762055751,12994.860968799992,33.351477900003374,53369.38110096001 2025-11-02,03:55:53.000,306,11031727,12525,0,1762055752,12994.881177729992,33.32328137999866,53369.38110096001 2025-11-02,03:55:54.000,306,11031728,12205,0,1762055753,12994.935068209998,33.30918311999994,53369.40206232 2025-11-02,03:55:55.000,306,11031720,12325,0,1762055754,12995.015903929998,33.33033050999802,53369.47193352 2025-11-02,03:55:56.000,306,11031747,12165,0,1762055755,12995.083267029993,33.32328137999866,53369.40206232 2025-11-02,03:55:57.000,306,11031703,12245,0,1762055756,12995.130421199989,33.337379640004656,53369.54879184001 2025-11-02,03:55:58.000,306,11031694,12285,0,1762055757,12995.197784299999,33.337379640004656,53369.555778960006 2025-11-02,03:55:59.000,306,11031702,12045,0,1762055758,12995.27188370999,33.37967442000081,53369.54879184001 2025-11-02,03:56:00.000,306,11031738,12325,0,1762055759,12995.37292835999,33.44311659000232,53369.604688800006 2025-11-02,03:56:01.000,306,11031716,12525,0,1762055760,12995.41334621999,33.4290183300036,53369.67456000001 2025-11-02,03:56:02.000,306,11031741,12205,0,1762055761,12995.447027769995,33.45016572000168,53369.63263728 2025-11-02,03:56:03.000,306,11031695,12365,0,1762055762,12995.45376407999,33.478362239999115,53369.7094956 2025-11-02,03:56:04.000,306,11031718,12445,0,1762055763,12995.54133611,33.520657020002545,53369.69552136001 2025-11-02,03:56:05.000,306,11031692,12045,0,1762055764,12995.55480872999,33.58409919000405,53369.73045696 2025-11-02,03:56:06.000,306,11031736,12125,0,1762055765,12995.588490279995,33.66868875000364,53369.83526376 2025-11-02,03:56:07.000,306,11031712,12085,0,1762055766,12995.57501765999,33.73213091999787,53369.83526376 2025-11-02,03:56:08.000,306,11031686,12405,0,1762055767,12995.568281349995,33.753278310003225,53369.849238 2025-11-02,03:56:09.000,306,11031760,12085,0,1762055768,12995.568281349995,33.79557308999938,53369.940070560006 2025-11-02,03:56:10.000,306,11031735,12325,0,1762055769,12995.527863489995,33.85196613000153,53369.98199328001 2025-11-02,03:56:11.000,306,11031744,12325,0,1762055770,12995.43355514999,33.880162649998965,53370.00295464 2025-11-02,03:56:12.000,306,11031757,12205,0,1762055771,12995.41334621999,33.90835917000368,53370.04487736 2025-11-02,03:56:13.000,306,11031699,12205,0,1762055772,12995.366192049994,33.97180133999791,53370.03090312001 2025-11-02,03:56:14.000,306,11031703,12285,0,1762055773,12995.33924681,34.00704699000198,53370.07282584 2025-11-02,03:56:15.000,306,11031705,12285,0,1762055774,12995.298828949999,33.99294873000326,53370.12872280001 2025-11-02,03:56:16.000,306,11031719,12245,0,1762055775,12995.285356329994,34.01409612000134,53370.156671280005 2025-11-02,03:56:17.000,306,11031704,12325,0,1762055776,12995.285356329994,34.05639090000477,53370.1636584 2025-11-02,03:56:18.000,306,11031720,12285,0,1762055777,12995.305565259994,34.112783939999645,53370.18461976 2025-11-02,03:56:19.000,306,11031728,12125,0,1762055778,12995.31230156999,34.098685680000926,53370.26846520001 2025-11-02,03:56:20.000,306,11031716,12485,0,1762055779,12995.298828949999,34.112783939999645,53370.21955536001 2025-11-02,03:56:21.000,306,11031698,11965,0,1762055780,12995.33251049999,34.12688219999836,53370.226542480006 2025-11-02,03:56:22.000,306,11031723,12325,0,1762055781,12995.35271942999,34.148029590003716,53370.324362160005 2025-11-02,03:56:23.000,306,11031741,12205,0,1762055782,12995.37292835999,34.162127850002435,53370.324362160005 2025-11-02,03:56:24.000,306,11031703,12325,0,1762055783,12995.43355514999,34.19032436999987,53370.3383364 2025-11-02,03:56:25.000,306,11031702,12125,0,1762055784,12995.45376407999,34.20442262999859,53370.40122048 2025-11-02,03:56:26.000,306,11031742,12205,0,1762055785,12995.507654559995,34.26081567000074,53370.41519472001 2025-11-02,03:56:27.000,306,11031749,12085,0,1762055786,12995.49418193999,34.29606132000481,53370.49904016 2025-11-02,03:56:28.000,306,11031763,12365,0,1762055787,12995.50091825,34.31720871000289,53370.51301440001 2025-11-02,03:56:29.000,306,11031695,12125,0,1762055788,12995.55480872999,34.345405230000324,53370.54795 2025-11-02,03:56:30.000,306,11031741,12045,0,1762055789,12995.568281349995,34.338356100000965,53370.54795 2025-11-02,03:56:31.000,306,11031740,12365,0,1762055790,12995.58175397,34.331306970001606,53370.589872720004 2025-11-02,03:56:32.000,306,11031694,12205,0,1762055791,12995.58175397,34.35245435999968,53370.757563600004 2025-11-02,03:56:33.000,306,11031707,12205,0,1762055792,12995.628908139995,34.41589653000119,53370.729615120006 2025-11-02,03:56:34.000,306,11031741,12325,0,1762055793,12995.59522658999,34.42294566000055,53370.78551208 2025-11-02,03:56:35.000,306,11031689,12165,0,1762055794,12995.62217183,34.46524044000398,53370.7924992 2025-11-02,03:56:36.000,306,11031706,12085,0,1762055795,12995.588490279995,34.514584349999495,53370.827434800005 2025-11-02,03:56:37.000,306,11031737,12285,0,1762055796,12995.57501765999,34.54983000000357,53370.84140904 2025-11-02,03:56:38.000,306,11031713,12205,0,1762055797,12995.63564444999,34.578026520001,53370.897306000006 2025-11-02,03:56:39.000,306,11031672,12205,0,1762055798,12995.64238076,34.62737043000379,53370.90429312 2025-11-02,03:56:40.000,306,11031686,12165,0,1762055799,12995.608699209995,34.66966520999995,53370.96717720001 2025-11-02,03:56:41.000,306,11031707,12085,0,1762055800,12995.608699209995,34.7260582500021,53370.95320296 2025-11-02,03:56:42.000,306,11031732,12325,0,1762055801,12995.62217183,34.76835302999825,53371.00909992 2025-11-02,03:56:43.000,306,11031691,12205,0,1762055802,12995.689534929996,34.77540216000489,53371.05800976001 2025-11-02,03:56:44.000,306,11031680,12165,0,1762055803,12995.69627123999,34.81064781000168,53371.071984 2025-11-02,03:56:45.000,306,11031701,12285,0,1762055804,12995.76363434,34.85294258999784,53371.12089384 2025-11-02,03:56:46.000,306,11031677,12525,0,1762055805,12995.783843270001,34.90933562999999,53371.1767908 2025-11-02,03:56:47.000,306,11031674,12245,0,1762055806,12995.844470060001,34.9375321500047,53371.19076504 2025-11-02,03:56:48.000,306,11031702,12205,0,1762055807,12995.898360539992,34.95867954000278,53371.26762336 2025-11-02,03:56:49.000,306,11031670,12085,0,1762055808,12995.992668879997,34.95163041000342,53371.22570064001 2025-11-02,03:56:50.000,306,11031676,12205,0,1762055809,12996.006141500002,35.01507257999765,53371.30954608 2025-11-02,03:56:51.000,306,11031697,12325,0,1762055810,12996.033086739997,35.05736736000108,53371.30255896001 2025-11-02,03:56:52.000,306,11031704,12245,0,1762055811,12996.086977220002,35.09966214000451,53371.35146880001 2025-11-02,03:56:53.000,306,11031764,12245,0,1762055812,12996.080240909992,35.09966214000451,53371.400378640006 2025-11-02,03:56:54.000,306,11031677,12125,0,1762055813,12996.107186150002,35.17720257000474,53371.44230136001 2025-11-02,03:56:55.000,306,11031694,12165,0,1762055814,12996.093713529997,35.205399090002174,53371.51217256 2025-11-02,03:56:56.000,306,11031731,12085,0,1762055815,12996.147604010002,35.24769386999833,53371.47024984001 2025-11-02,03:56:57.000,306,11031639,12205,0,1762055816,12996.161076629993,35.24769386999833,53371.547108160004 2025-11-02,03:56:58.000,306,11031708,12405,0,1762055817,12996.134131389997,35.29703778000112,53371.67986344 2025-11-02,03:56:59.000,306,11031701,12245,0,1762055818,12996.147604010002,35.325234299998556,53371.58903088001 2025-11-02,03:57:00.000,306,11031635,12125,0,1762055819,12996.181285559993,35.34638169000391,53371.65890208001 2025-11-02,03:57:01.000,306,11031683,12325,0,1762055820,12996.161076629993,35.34638169000391,53371.7008248 2025-11-02,03:57:02.000,306,11031702,12245,0,1762055821,12996.140867699993,35.374578210001346,53371.735760400006 2025-11-02,03:57:03.000,306,11031689,12245,0,1762055822,12996.107186150002,35.36047995000263,53371.74274752 2025-11-02,03:57:04.000,306,11031666,12285,0,1762055823,12996.073504599997,35.40982385999814,53371.75672176001 2025-11-02,03:57:05.000,306,11031724,12285,0,1762055824,12996.060031979992,35.36752908000199,53371.833580080005 2025-11-02,03:57:06.000,306,11031698,12205,0,1762055825,12996.033086739997,35.381627340000705,53371.86851568 2025-11-02,03:57:07.000,306,11031652,12285,0,1762055826,12996.039823049992,35.36752908000199,53371.86152856 2025-11-02,03:57:08.000,306,11031706,12245,0,1762055827,12996.026350430002,35.34638169000391,53371.97332248001 2025-11-02,03:57:09.000,306,11031645,12125,0,1762055828,12995.999405189992,35.31113603999984,53371.89646416001 2025-11-02,03:57:10.000,306,11031667,12245,0,1762055829,12996.019614119992,35.30408691000048,53371.94537400001 2025-11-02,03:57:11.000,306,11031662,12125,0,1762055830,12996.039823049992,35.26884126000368,53371.9803096 2025-11-02,03:57:12.000,306,11031664,12325,0,1762055831,12996.066768290002,35.24064473999897,53372.001270960005 2025-11-02,03:57:13.000,306,11031689,12285,0,1762055832,12996.046559360002,35.21949735000089,53371.97332248001 2025-11-02,03:57:14.000,306,11031626,12125,0,1762055833,12996.093713529997,35.191300830003456,53372.050180800004 2025-11-02,03:57:15.000,306,11031679,12085,0,1762055834,12996.100449839993,35.205399090002174,53372.09210352001 2025-11-02,03:57:16.000,306,11031686,12125,0,1762055835,12996.107186150002,35.141956920000666,53372.10607776 2025-11-02,03:57:17.000,306,11031651,12365,0,1762055836,12996.134131389997,35.149006050000025,53372.13402624 2025-11-02,03:57:18.000,306,11031717,12245,0,1762055837,12996.154340319998,35.13490779000131,53372.16197472001 2025-11-02,03:57:19.000,306,11031714,12325,0,1762055838,12996.174549249998,35.09966214000451,53372.13402624 2025-11-02,03:57:20.000,306,11031683,12405,0,1762055839,12996.208230800003,35.08556387999852,53372.16197472001 2025-11-02,03:57:21.000,306,11031647,12205,0,1762055840,12996.208230800003,35.10671127000387,53372.20389744 2025-11-02,03:57:22.000,306,11031678,12365,0,1762055841,12996.235176039998,35.07851474999916,53372.17594896 2025-11-02,03:57:23.000,306,11031704,12325,0,1762055842,12996.241912349993,35.05031823000172,53372.2248588 2025-11-02,03:57:24.000,306,11031710,12325,0,1762055843,12996.262121279993,35.06441649000044,53372.2248588 2025-11-02,03:57:25.000,306,11031684,12005,0,1762055844,12996.302539139993,35.029170840003644,53372.2248588 2025-11-02,03:57:26.000,306,11031666,12325,0,1762055845,12996.309275449988,35.022121710004285,53372.25979440001 2025-11-02,03:57:27.000,306,11031621,12005,0,1762055846,12996.349693309989,35.00097431999893,53372.29473 2025-11-02,03:57:28.000,306,11031743,12005,0,1762055847,12996.390111169989,34.95163041000342,53372.3646012 2025-11-02,03:57:29.000,306,11031704,12285,0,1762055848,12996.349693309989,34.965728670002136,53372.336652720005 2025-11-02,03:57:30.000,306,11031649,12125,0,1762055849,12996.390111169989,34.98687606000021,53372.41351104 2025-11-02,03:57:31.000,306,11031645,12285,0,1762055850,12996.396847479999,34.95163041000342,53372.39953680001 2025-11-02,03:57:32.000,306,11031680,12165,0,1762055851,12996.417056409999,34.979826930000854,53372.41351104 2025-11-02,03:57:33.000,306,11031731,12165,0,1762055852,12996.396847479999,34.923433889998705,53372.469408 2025-11-02,03:57:34.000,306,11031663,12285,0,1762055853,12996.376638549998,34.94458128000406,53372.44844664001 2025-11-02,03:57:35.000,306,11031671,12245,0,1762055854,12996.423792719994,34.9375321500047,53372.52530496001 2025-11-02,03:57:36.000,306,11031623,12205,0,1762055855,12996.396847479999,34.972777800001495,53372.51133072 2025-11-02,03:57:37.000,306,11031669,12165,0,1762055856,12996.396847479999,34.94458128000406,53372.49036936 2025-11-02,03:57:38.000,306,11031736,12125,0,1762055857,12996.369902239989,34.965728670002136,53372.51831784 2025-11-02,03:57:39.000,306,11031728,12365,0,1762055858,12996.342956999993,34.972777800001495,53372.574214800006 2025-11-02,03:57:40.000,306,11031676,12365,0,1762055859,12996.309275449988,34.972777800001495,53372.53229208 2025-11-02,03:57:41.000,306,11031637,12285,0,1762055860,12996.289066519988,34.972777800001495,53372.56024056 2025-11-02,03:57:42.000,306,11031630,12085,0,1762055861,12996.235176039998,34.95163041000342,53372.49036936 2025-11-02,03:57:43.000,306,11031695,11965,0,1762055862,12996.201494489993,34.95867954000278,53372.51133072 2025-11-02,03:57:44.000,306,11031690,12045,0,1762055863,12996.161076629993,34.94458128000406,53372.51831784 2025-11-02,03:57:45.000,306,11031718,12245,0,1762055864,12996.167812940002,34.923433889998705,53372.5392792 2025-11-02,03:57:46.000,306,11031699,12045,0,1762055865,12996.127395080002,34.923433889998705,53372.58818904 2025-11-02,03:57:47.000,306,11031654,12245,0,1762055866,12996.086977220002,34.88818824000191,53372.5392792 2025-11-02,03:57:48.000,306,11031706,12325,0,1762055867,12996.080240909992,34.88818824000191,53372.56722768001 2025-11-02,03:57:49.000,306,11031727,12285,0,1762055868,12996.046559360002,34.88113911000255,53372.49036936 2025-11-02,03:57:50.000,306,11031656,12165,0,1762055869,12996.073504599997,34.88113911000255,53372.46242088 2025-11-02,03:57:51.000,306,11031689,12245,0,1762055870,12996.066768290002,34.88113911000255,53372.504343600005 2025-11-02,03:57:52.000,306,11031675,12525,0,1762055871,12996.019614119992,34.88113911000255,53372.58818904 2025-11-02,03:57:53.000,306,11031694,12285,0,1762055872,12996.053295669997,34.84589345999848,53372.553253440004 2025-11-02,03:57:54.000,306,11031741,12245,0,1762055873,12996.006141500002,34.85999172000447,53372.53229208 2025-11-02,03:57:55.000,306,11031718,12245,0,1762055874,12996.033086739997,34.86704085000383,53372.54626632001 2025-11-02,03:57:56.000,306,11031716,12125,0,1762055875,12996.053295669997,34.87408998000319,53372.504343600005 2025-11-02,03:57:57.000,306,11031697,12245,0,1762055876,12996.053295669997,34.90228650000063,53372.56024056 2025-11-02,03:57:58.000,306,11031725,12245,0,1762055877,12996.053295669997,34.90933562999999,53372.58818904 2025-11-02,03:57:59.000,306,11031688,11965,0,1762055878,12996.053295669997,34.88818824000191,53372.553253440004 2025-11-02,03:58:00.000,306,11031658,12125,0,1762055879,12996.039823049992,34.90933562999999,53372.553253440004 2025-11-02,03:58:01.000,306,11031685,12365,0,1762055880,12996.073504599997,34.90228650000063,53372.51133072 2025-11-02,03:58:02.000,306,11031668,12205,0,1762055881,12996.093713529997,34.90228650000063,53372.553253440004 2025-11-02,03:58:03.000,306,11031686,12245,0,1762055882,12996.086977220002,34.90228650000063,53372.504343600005 2025-11-02,03:58:04.000,306,11031709,12365,0,1762055883,12996.080240909992,34.94458128000406,53372.52530496001 2025-11-02,03:58:05.000,306,11031739,12325,0,1762055884,12996.026350430002,34.965728670002136,53372.58818904 2025-11-02,03:58:06.000,306,11031720,12125,0,1762055885,12996.026350430002,34.923433889998705,53372.56722768001 2025-11-02,03:58:07.000,306,11031721,12165,0,1762055886,12996.012877809997,34.90933562999999,53372.63709888 2025-11-02,03:58:08.000,306,11031701,12085,0,1762055887,12996.006141500002,34.9375321500047,53372.63709888 2025-11-02,03:58:09.000,306,11031683,12285,0,1762055888,12995.979196259992,34.930483019998064,53372.61613752001 2025-11-02,03:58:10.000,306,11031725,12325,0,1762055889,12995.965723640002,34.95163041000342,53372.70697008 2025-11-02,03:58:11.000,306,11031709,12325,0,1762055890,12995.952251019997,34.95163041000342,53372.65806024 2025-11-02,03:58:12.000,306,11031703,12365,0,1762055891,12995.945514710002,34.965728670002136,53372.69998296 2025-11-02,03:58:13.000,306,11031715,12325,0,1762055892,12996.012877809997,34.979826930000854,53372.741905680006 2025-11-02,03:58:14.000,306,11031718,12205,0,1762055893,12995.938778399992,35.00097431999893,53372.68600872 2025-11-02,03:58:15.000,306,11031706,12205,0,1762055894,12995.958987329992,34.972777800001495,53372.720944320004 2025-11-02,03:58:16.000,306,11031723,12125,0,1762055895,12996.012877809997,34.98687606000021,53372.741905680006 2025-11-02,03:58:17.000,306,11031741,12125,0,1762055896,12996.033086739997,35.01507257999765,53372.73491856001 2025-11-02,03:58:18.000,306,11031712,12205,0,1762055897,12996.033086739997,35.04326910000236,53372.79780264 2025-11-02,03:58:19.000,306,11031703,12205,0,1762055898,12996.093713529997,35.01507257999765,53372.81177688001 2025-11-02,03:58:20.000,306,11031728,12525,0,1762055899,12996.053295669997,35.0714656199998,53372.769854160004 2025-11-02,03:58:21.000,306,11031737,12045,0,1762055900,12996.100449839993,35.08556387999852,53372.818764 2025-11-02,03:58:22.000,306,11031713,12365,0,1762055901,12996.080240909992,35.12080953000259,53372.8536996 2025-11-02,03:58:23.000,306,11031712,12205,0,1762055902,12996.080240909992,35.13490779000131,53372.909596560006 2025-11-02,03:58:24.000,306,11031661,12205,0,1762055903,12996.093713529997,35.163104309998744,53372.9235708 2025-11-02,03:58:25.000,306,11031723,12125,0,1762055904,12996.080240909992,35.163104309998744,53372.96549352 2025-11-02,03:58:26.000,306,11031731,12205,0,1762055905,12996.113922459997,35.205399090002174,53372.97248064 2025-11-02,03:58:27.000,306,11031688,12245,0,1762055906,12996.093713529997,35.23359560999961,53372.9235708 2025-11-02,03:58:28.000,306,11031697,12205,0,1762055907,12996.053295669997,35.24064473999897,53372.97946776001 2025-11-02,03:58:29.000,306,11031651,12485,0,1762055908,12996.053295669997,35.261792130004324,53373.04235184 2025-11-02,03:58:30.000,306,11031713,12365,0,1762055909,12996.019614119992,35.27589039000304,53373.03536472 2025-11-02,03:58:31.000,306,11031701,12445,0,1762055910,12996.012877809997,35.325234299998556,53373.02139048 2025-11-02,03:58:32.000,306,11031693,12525,0,1762055911,12995.999405189992,35.36047995000263,53373.077287440006 2025-11-02,03:58:33.000,306,11031717,12445,0,1762055912,12995.999405189992,35.36047995000263,53373.077287440006 2025-11-02,03:58:34.000,306,11031678,12245,0,1762055913,12996.012877809997,35.44506951000221,53373.09126168 2025-11-02,03:58:35.000,306,11031731,12325,0,1762055914,12996.060031979992,35.45211864000157,53373.09824880001 2025-11-02,03:58:36.000,306,11031707,12165,0,1762055915,12996.039823049992,35.49441341999773,53373.11921016001 2025-11-02,03:58:37.000,306,11031725,12325,0,1762055916,12996.033086739997,35.51556081000308,53373.14017152 2025-11-02,03:58:38.000,306,11031742,12245,0,1762055917,12996.033086739997,35.54375733000052,53373.18908136 2025-11-02,03:58:39.000,306,11031645,12365,0,1762055918,12996.039823049992,35.5296590700018,53373.272926800004 2025-11-02,03:58:40.000,306,11031702,12245,0,1762055919,12996.006141500002,35.57195384999795,53373.272926800004 2025-11-02,03:58:41.000,306,11031722,12285,0,1762055920,12996.019614119992,35.58605211000395,53373.3078624 2025-11-02,03:58:42.000,306,11031723,12125,0,1762055921,12996.053295669997,35.59310124000331,53373.25895256 2025-11-02,03:58:43.000,306,11031668,12205,0,1762055922,12996.073504599997,35.63539601999946,53373.35677224 2025-11-02,03:58:44.000,306,11031734,12205,0,1762055923,12996.120658769993,35.614248630001384,53373.36375936001 2025-11-02,03:58:45.000,306,11031710,12285,0,1762055924,12996.140867699993,35.67769080000289,53373.37074648 2025-11-02,03:58:46.000,306,11031743,12325,0,1762055925,12996.154340319998,35.71293644999969,53373.42664344 2025-11-02,03:58:47.000,306,11031724,12205,0,1762055926,12996.161076629993,35.783427750000556,53373.391707840005 2025-11-02,03:58:48.000,306,11031746,12085,0,1762055927,12996.154340319998,35.80457513999863,53373.45459192001 2025-11-02,03:58:49.000,306,11031721,12205,0,1762055928,12996.174549249998,35.90326296000421,53373.52446312 2025-11-02,03:58:50.000,306,11031681,12125,0,1762055929,12996.174549249998,35.90326296000421,53373.559398720005 2025-11-02,03:58:51.000,306,11031737,12445,0,1762055930,12996.181285559993,35.95260686999973,53373.5873472 2025-11-02,03:58:52.000,306,11031702,12125,0,1762055931,12996.201494489993,35.9878525200038,53373.57337296001 2025-11-02,03:58:53.000,306,11031713,12325,0,1762055932,12996.194758179998,36.04424555999867,53373.67119264001 2025-11-02,03:58:54.000,306,11031710,12485,0,1762055933,12996.228439729988,36.0865403400021,53373.64324416 2025-11-02,03:58:55.000,306,11031672,12365,0,1762055934,12996.221703419993,36.14293338000425,53373.74106384001 2025-11-02,03:58:56.000,306,11031700,12325,0,1762055935,12996.221703419993,36.241621200002555,53373.727089600005 2025-11-02,03:58:57.000,306,11031687,12445,0,1762055936,12996.201494489993,36.31916163000278,53373.796960800006 2025-11-02,03:58:58.000,306,11031724,12405,0,1762055937,12996.188021870003,36.38965293000365,53373.80394792 2025-11-02,03:58:59.000,306,11031729,12165,0,1762055938,12996.134131389997,36.467193360003876,53373.8318964 2025-11-02,03:59:00.000,306,11031663,12405,0,1762055939,12996.100449839993,36.50948814000003,53373.8318964 2025-11-02,03:59:01.000,306,11031660,12525,0,1762055940,12996.046559360002,36.58702857000026,53373.845870640005 2025-11-02,03:59:02.000,306,11031683,12365,0,1762055941,12996.026350430002,36.63637248000305,53373.88779336001 2025-11-02,03:59:03.000,306,11031707,12205,0,1762055942,12995.958987329992,36.706863780003914,53373.92272896 2025-11-02,03:59:04.000,306,11031700,12165,0,1762055943,12995.871415299996,36.78440421000414,53373.9017676 2025-11-02,03:59:05.000,306,11031701,12285,0,1762055944,12995.830997439996,36.80555160000222,53373.98561304001 2025-11-02,03:59:06.000,306,11031677,12325,0,1762055945,12995.756898029991,36.84784637999837,53373.98561304001 2025-11-02,03:59:07.000,306,11031701,12405,0,1762055946,12995.68279862,36.9253868099986,53374.013561520005 2025-11-02,03:59:08.000,306,11031740,12165,0,1762055947,12995.66258969,36.98882898000011,53374.00657440001 2025-11-02,03:59:09.000,306,11031694,12325,0,1762055948,12995.588490279995,37.01702550000482,53374.04849712 2025-11-02,03:59:10.000,306,11031628,12325,0,1762055949,12995.56154504,37.052271150001616,53374.062471360005 2025-11-02,03:59:11.000,306,11031682,12485,0,1762055950,12995.507654559995,37.101615060004406,53374.06945848 2025-11-02,03:59:12.000,306,11031676,12325,0,1762055951,12995.447027769995,37.1368607100012,53374.10439408001 2025-11-02,03:59:13.000,306,11031736,12365,0,1762055952,12995.447027769995,37.16505722999864,53374.111381200004 2025-11-02,03:59:14.000,306,11031689,12005,0,1762055953,12995.43355514999,37.235548529999505,53374.11836832 2025-11-02,03:59:15.000,306,11031723,12245,0,1762055954,12995.41334621999,37.242597659998864,53374.16029104 2025-11-02,03:59:16.000,306,11031706,12245,0,1762055955,12995.43355514999,37.26374505000422,53374.1463168 2025-11-02,03:59:17.000,306,11031727,12285,0,1762055956,12995.3998736,37.36243287000252,53374.17426528001 2025-11-02,03:59:18.000,306,11031741,12245,0,1762055957,12995.33924681,37.35538374000316,53374.17426528001 2025-11-02,03:59:19.000,306,11031744,12165,0,1762055958,12995.366192049994,37.39062938999996,53374.13932968 2025-11-02,03:59:20.000,306,11031731,12125,0,1762055959,12995.37292835999,37.43997330000275,53374.216188 2025-11-02,03:59:21.000,306,11031752,12245,0,1762055960,12995.386400979995,37.468169820000185,53374.19522664 2025-11-02,03:59:22.000,306,11031753,12165,0,1762055961,12995.35945574,37.524562860002334,53374.17426528001 2025-11-02,03:59:23.000,306,11031743,12445,0,1762055962,12995.39313728999,37.58095590000448,53374.23714936 2025-11-02,03:59:24.000,306,11031711,12005,0,1762055963,12995.37966467,37.57390676999785,53374.18823952 2025-11-02,03:59:25.000,306,11031740,12325,0,1762055964,12995.33924681,37.63029981,53374.23714936 2025-11-02,03:59:26.000,306,11031724,12325,0,1762055965,12995.345983119994,37.67259459000343,53374.27208496001 2025-11-02,03:59:27.000,306,11031679,11965,0,1762055966,12995.31230156999,37.750135020003654,53374.32099480001 2025-11-02,03:59:28.000,306,11031768,12325,0,1762055967,12995.325774189994,37.79242979999981,53374.25112360001 2025-11-02,03:59:29.000,306,11031699,12205,0,1762055968,12995.298828949999,37.85587197000132,53374.29304632001 2025-11-02,03:59:30.000,306,11031739,12125,0,1762055969,12995.265147399994,37.919314140002825,53374.34195616001 2025-11-02,03:59:31.000,306,11031717,12125,0,1762055970,12995.238202159999,37.89111761999811,53374.33496904 2025-11-02,03:59:32.000,306,11031735,12285,0,1762055971,12995.258411089999,37.98275631000433,53374.3559304 2025-11-02,03:59:33.000,306,11031739,11965,0,1762055972,12995.25167477999,38.03210021999985,53374.37689176 2025-11-02,03:59:34.000,306,11031736,12165,0,1762055973,12995.204520609994,38.08144413000264,53374.36291752 2025-11-02,03:59:35.000,306,11031715,12325,0,1762055974,12995.204520609994,38.12373890999879,53374.4258016 2025-11-02,03:59:36.000,306,11031711,12405,0,1762055975,12995.191047989989,38.151935430003505,53374.47471144 2025-11-02,03:59:37.000,306,11031745,12325,0,1762055976,12995.211256919989,38.1871810800003,53374.45375008 2025-11-02,03:59:38.000,306,11031704,12045,0,1762055977,12995.164102749994,38.23652499000309,53374.45375008 2025-11-02,03:59:39.000,306,11031746,12165,0,1762055978,12995.191047989989,38.271770639999886,53374.4258016 2025-11-02,03:59:40.000,306,11031703,12405,0,1762055979,12995.197784299999,38.328163680002035,53374.467724320006 2025-11-02,03:59:41.000,306,11031693,12165,0,1762055980,12995.197784299999,38.35636019999947,53374.55156976 2025-11-02,03:59:42.000,306,11031755,12245,0,1762055981,12995.184311679994,38.384556720004184,53374.54458264 2025-11-02,03:59:43.000,306,11031721,12045,0,1762055982,12995.197784299999,38.41980237000098,53374.54458264 2025-11-02,03:59:44.000,306,11031690,12245,0,1762055983,12995.191047989989,38.46914628000377,53374.48169856 2025-11-02,03:59:45.000,306,11031734,12525,0,1762055984,12995.184311679994,38.511441059999925,53374.48868568001 2025-11-02,03:59:46.000,306,11031729,12325,0,1762055985,12995.170839059989,38.53963758000464,53374.53759552001 2025-11-02,03:59:47.000,306,11031694,12245,0,1762055986,12995.197784299999,38.560784970002715,53374.55855688001 2025-11-02,03:59:48.000,306,11031765,11965,0,1762055987,12995.231465849989,38.58898149000015,53374.57253112 2025-11-02,03:59:49.000,306,11031732,12285,0,1762055988,12995.25167477999,38.60307974999887,53374.57253112 2025-11-02,03:59:50.000,306,11031753,12125,0,1762055989,12995.265147399994,38.6453745300023,53374.62842808001 2025-11-02,03:59:51.000,306,11031749,12125,0,1762055990,12995.319037879999,38.66652192000038,53374.60746672001 2025-11-02,03:59:52.000,306,11031728,12485,0,1762055991,12995.37292835999,38.694718439997814,53374.65637656001 2025-11-02,03:59:53.000,306,11031708,12285,0,1762055992,12995.3998736,38.70176757000445,53374.6703508 2025-11-02,03:59:54.000,306,11031766,12205,0,1762055993,12995.45376407999,38.737013220001245,53374.65637656001 2025-11-02,03:59:55.000,306,11031722,12165,0,1762055994,12995.51439086999,38.77225886999804,53374.6703508 2025-11-02,03:59:56.000,306,11031713,12165,0,1762055995,12995.608699209995,38.80045539000275,53374.75419624001 2025-11-02,03:59:57.000,306,11031720,12285,0,1762055996,12995.689534929996,38.793406260003394,53374.79611896001 2025-11-02,03:59:58.000,306,11031702,12285,0,1762055997,12995.777106959991,38.82865191000019,53374.74720912001 2025-11-02,03:59:59.000,306,11031694,12485,0,1762055998,12995.851206369996,38.84979929999827,53374.77515760001 2025-11-02,04:00:00.000,306,11031741,12325,0,1762055999,12995.958987329992,38.8568484300049,53374.83105456 2025-11-02,04:00:01.000,306,11031749,12365,0,1762056000,12996.066768290002,38.89914321000106,53374.88695152 2025-11-02,04:00:02.000,306,11031724,12365,0,1762056001,12996.167812940002,38.962585380002565,53374.83105456 2025-11-02,04:00:03.000,306,11031681,12205,0,1762056002,12996.208230800003,38.9907819,53374.94284848001 2025-11-02,04:00:04.000,306,11031748,12285,0,1762056003,12996.268857589988,39.06832233000023,53374.96380984001 2025-11-02,04:00:05.000,306,11031735,12285,0,1762056004,12996.289066519988,39.145862760000455,53374.99175832001 2025-11-02,04:00:06.000,306,11031675,12085,0,1762056005,12996.309275449988,39.15996101999917,53375.04066816001 2025-11-02,04:00:07.000,306,11031687,12125,0,1762056006,12996.396847479999,39.23045232000004,53375.09656512 2025-11-02,04:00:08.000,306,11031735,12005,0,1762056007,12996.403583789994,39.26569797000411,53375.117526480004 2025-11-02,04:00:09.000,306,11031702,12165,0,1762056008,12996.49115581999,39.35733666000306,53375.14547496 2025-11-02,04:00:10.000,306,11031724,12285,0,1762056009,12996.545046299994,39.378484050001134,53375.14547496 2025-11-02,04:00:11.000,306,11031691,12365,0,1762056010,12996.57199153999,39.371434920001775,53375.20137192 2025-11-02,04:00:12.000,306,11031674,12485,0,1762056011,12996.625882019995,39.39963143999921,53375.27823024001 2025-11-02,04:00:13.000,306,11031690,12285,0,1762056012,12996.666299879995,39.40668056999857,53375.22932040001 2025-11-02,04:00:14.000,306,11031741,12245,0,1762056013,12996.73366297999,39.46307361000072,53375.29919160001 2025-11-02,04:00:15.000,306,11031745,12485,0,1762056014,12996.79428976999,39.51946665000287,53375.41098552 2025-11-02,04:00:16.000,306,11031704,12165,0,1762056015,12996.86165287,39.58290882000438,53375.403998400005 2025-11-02,04:00:17.000,306,11031686,12005,0,1762056016,12997.023324310001,39.61815447000117,53375.44592112001 2025-11-02,04:00:18.000,306,11031719,12125,0,1762056017,12997.077214789992,39.64635098999861,53375.46688248001 2025-11-02,04:00:19.000,306,11031704,12165,0,1762056018,12997.171523129997,39.70979316000012,53375.54374080001 2025-11-02,04:00:20.000,306,11031660,12245,0,1762056019,12997.245622540002,39.71684228999948,53375.58566352001 2025-11-02,04:00:21.000,306,11031664,12125,0,1762056020,12997.326458260002,39.730940549998195,53375.63457336001 2025-11-02,04:00:22.000,306,11031688,12045,0,1762056021,12997.400557669993,39.80143184999906,53375.72540592 2025-11-02,04:00:23.000,306,11031699,12365,0,1762056022,12997.508338629988,39.822579240004416,53375.73239304001 2025-11-02,04:00:24.000,306,11031711,12325,0,1762056023,12997.542020179993,39.87897227999929,53375.78130288001 2025-11-02,04:00:25.000,306,11031713,12445,0,1762056024,12997.643064829994,39.9424144500008,53375.83021272001 2025-11-02,04:00:26.000,306,11031708,12165,0,1762056025,12997.703691619994,39.998807490002946,53375.90008392001 2025-11-02,04:00:27.000,306,11031764,12085,0,1762056026,12997.737373169999,40.02700401000038,53375.96995512001 2025-11-02,04:00:28.000,306,11031704,12645,0,1762056027,12997.824945199995,40.09749531000125,53376.01187784 2025-11-02,04:00:29.000,306,11031704,12405,0,1762056028,12997.87209936999,40.09044618000189,53376.0328392 2025-11-02,04:00:30.000,306,11031705,12285,0,1762056029,12997.91251722999,40.132740959998046,53376.13764600001 2025-11-02,04:00:31.000,306,11031661,11965,0,1762056030,12997.91925354,40.20323225999891,53376.1725816 2025-11-02,04:00:32.000,306,11031691,12085,0,1762056031,12997.946198779995,40.238477910002985,53376.13065888 2025-11-02,04:00:33.000,306,11031730,12205,0,1762056032,12997.97314401999,40.29487094999786,53376.2773884 2025-11-02,04:00:34.000,306,11031692,12405,0,1762056033,12997.95293508999,40.32306747000257,53376.31931112 2025-11-02,04:00:35.000,306,11031718,12325,0,1762056034,12997.986616639995,40.4006079000028,53376.410143680005 2025-11-02,04:00:36.000,306,11031685,12285,0,1762056035,12997.97988033,40.42880442000023,53376.44507928 2025-11-02,04:00:37.000,306,11031723,12285,0,1762056036,12997.97988033,40.49224659000174,53376.459053520004 2025-11-02,04:00:38.000,306,11031718,12405,0,1762056037,12998.00008926,40.52749223999854,53376.487002 2025-11-02,04:00:39.000,306,11031740,12325,0,1762056038,12997.99335294999,40.57683615000133,53376.5568732 2025-11-02,04:00:40.000,306,11031694,12285,0,1762056039,12998.01356187999,40.590934410000045,53376.5568732 2025-11-02,04:00:41.000,306,11031695,12325,0,1762056040,12998.006825569995,40.65437658000155,53376.57084744001 2025-11-02,04:00:42.000,306,11031679,12365,0,1762056041,12998.06071605,40.66847484000027,53376.61975728001 2025-11-02,04:00:43.000,306,11031713,12325,0,1762056042,12998.12134284,40.69667135999771,53376.66866712001 2025-11-02,04:00:44.000,306,11031690,12365,0,1762056043,12998.148288079996,40.72486788000242,53376.68264136 2025-11-02,04:00:45.000,306,11031676,12205,0,1762056044,12998.134815459991,40.767162659998576,53376.70360272 2025-11-02,04:00:46.000,306,11031726,12285,0,1762056045,12998.20217856,40.78831005000393,53376.759499679996 2025-11-02,04:00:47.000,306,11031704,12485,0,1762056046,12998.269541659996,40.83765395999944,53376.84334512 2025-11-02,04:00:48.000,306,11031652,12285,0,1762056047,12998.276277969991,40.8447030899988,53376.90622920001 2025-11-02,04:00:49.000,306,11031721,12365,0,1762056048,12998.262805350001,40.879948740002874,53376.88526784001 2025-11-02,04:00:50.000,306,11031709,12485,0,1762056049,12998.316695829992,40.89404700000159,53376.927190559996 2025-11-02,04:00:51.000,306,11031698,12205,0,1762056050,12998.350377379997,40.92224351999903,53376.9411648 2025-11-02,04:00:52.000,306,11031715,12365,0,1762056051,12998.404267860002,40.93634177999775,53376.962126160004 2025-11-02,04:00:53.000,306,11031704,12085,0,1762056052,12998.431213099997,40.95044004000374,53376.97610040001 2025-11-02,04:00:54.000,306,11031754,12165,0,1762056053,12998.437949409992,40.96453830000246,53377.01802312 2025-11-02,04:00:55.000,306,11031752,12165,0,1762056054,12998.478367269992,41.01388220999797,53377.06693296 2025-11-02,04:00:56.000,306,11031712,12325,0,1762056055,12998.471630959997,41.01388220999797,53377.080907200005 2025-11-02,04:00:57.000,306,11031719,12245,0,1762056056,12998.538994059993,40.999783949999255,53377.10885568 2025-11-02,04:00:58.000,306,11031734,12245,0,1762056057,12998.512048819997,40.992734819999896,53377.150778400006 2025-11-02,04:00:59.000,306,11031747,12485,0,1762056058,12998.518785129992,41.049127860002045,53377.12282992001 2025-11-02,04:01:00.000,306,11031716,12125,0,1762056059,12998.586148230002,41.042078730002686,53377.24161096001 2025-11-02,04:01:01.000,306,11031715,12325,0,1762056060,12998.565939300002,41.056176990001404,53377.21366248 2025-11-02,04:01:02.000,306,11031709,12605,0,1762056061,12998.552466679997,41.07027525000012,53377.199688240005 2025-11-02,04:01:03.000,306,11031727,12205,0,1762056062,12998.579411919993,41.07027525000012,53377.262572319996 2025-11-02,04:01:04.000,306,11031717,12485,0,1762056063,12998.572675609998,41.11961916000291,53377.28353368 2025-11-02,04:01:05.000,306,11031710,12325,0,1762056064,12998.579411919993,41.12666829000227,53377.262572319996 2025-11-02,04:01:06.000,306,11031766,12205,0,1762056065,12998.606357160003,41.098471770004835,53377.28353368 2025-11-02,04:01:07.000,306,11031743,12485,0,1762056066,12998.592884539998,41.13371742000163,53377.297507920004 2025-11-02,04:01:08.000,306,11031748,12285,0,1762056067,12998.599620849993,41.14781568000035,53377.28353368 2025-11-02,04:01:09.000,306,11031729,12485,0,1762056068,12998.592884539998,41.176012199997786,53377.318469280006 2025-11-02,04:01:10.000,306,11031712,12525,0,1762056069,12998.633302399998,41.19715959000314,53377.35340488 2025-11-02,04:01:11.000,306,11031752,12205,0,1762056070,12998.653511329998,41.24650349999865,53377.36039200001 2025-11-02,04:01:12.000,306,11031686,12125,0,1762056071,12998.687192879988,41.274700020003365,53377.3254564 2025-11-02,04:01:13.000,306,11031728,12285,0,1762056072,12998.761292289993,41.274700020003365,53377.367379120005 2025-11-02,04:01:14.000,306,11031723,12125,0,1762056073,12998.747819669989,41.274700020003365,53377.40930184001 2025-11-02,04:01:15.000,306,11031721,12365,0,1762056074,12998.855600629999,41.281749150002724,53377.416288960005 2025-11-02,04:01:16.000,306,11031721,12365,0,1762056075,12998.882545869994,41.288798280002084,53377.43725032001 2025-11-02,04:01:17.000,306,11031708,12125,0,1762056076,12998.94990896999,41.37338784000167,53377.45821168001 2025-11-02,04:01:18.000,306,11031726,12365,0,1762056077,12998.99706314,41.401584359999106,53377.465198800004 2025-11-02,04:01:19.000,306,11031705,12485,0,1762056078,12999.03074468999,41.43683001000318,53377.54205712 2025-11-02,04:01:20.000,306,11031676,12365,0,1762056079,12999.05095361999,41.465026530000614,53377.486160160006 2025-11-02,04:01:21.000,306,11031739,12205,0,1762056080,12999.125053029995,41.48617391999869,53377.5001344 2025-11-02,04:01:22.000,306,11031740,12285,0,1762056081,12999.15873458,41.52141957000276,53377.5700056 2025-11-02,04:01:23.000,306,11031750,12325,0,1762056082,12999.17894351,41.59191087000363,53377.59096696 2025-11-02,04:01:24.000,306,11031696,12165,0,1762056083,12999.17894351,41.60600913000235,53377.57699272001 2025-11-02,04:01:25.000,306,11031711,12325,0,1762056084,12999.17220719999,41.59896000000299,53377.56301848 2025-11-02,04:01:26.000,306,11031711,12045,0,1762056085,12999.145261959995,41.66945130000386,53377.59096696 2025-11-02,04:01:27.000,306,11031695,12285,0,1762056086,12999.13852565,41.627156520000426,53377.5700056 2025-11-02,04:01:28.000,306,11031705,12325,0,1762056087,12999.104844099995,41.676500430003216,53377.55603136001 2025-11-02,04:01:29.000,306,11031760,12005,0,1762056088,12999.07789886,41.66945130000386,53377.632889680004 2025-11-02,04:01:30.000,306,11031703,12005,0,1762056089,12999.03074468999,41.66945130000386,53377.62590256001 2025-11-02,04:01:31.000,306,11031715,12445,0,1762056090,12998.963381589994,41.683549560002575,53377.62590256001 2025-11-02,04:01:32.000,306,11031727,12365,0,1762056091,12999.003799449994,41.641254779999144,53377.597954079996 2025-11-02,04:01:33.000,306,11031711,12485,0,1762056092,12998.936436349999,41.676500430003216,53377.62590256001 2025-11-02,04:01:34.000,306,11031697,12125,0,1762056093,12998.936436349999,41.69764782000129,53377.68179952 2025-11-02,04:01:35.000,306,11031700,12405,0,1762056094,12998.90949110999,41.70469695000065,53377.61891544 2025-11-02,04:01:36.000,306,11031718,12165,0,1762056095,12998.963381589994,41.71879520999937,53377.632889680004 2025-11-02,04:01:37.000,306,11031721,12165,0,1762056096,12998.922963729994,41.66945130000386,53377.66083816 2025-11-02,04:01:38.000,306,11031674,12365,0,1762056097,12998.92970003999,41.676500430003216,53377.62590256001 2025-11-02,04:01:39.000,306,11031659,12245,0,1762056098,12998.92970003999,41.6624021700045,53377.653851040006 2025-11-02,04:01:40.000,306,11031709,12165,0,1762056099,12998.956645279999,41.6483039099985,53377.69577376001 2025-11-02,04:01:41.000,306,11031724,12085,0,1762056100,12998.94990896999,41.6624021700045,53377.61192832 2025-11-02,04:01:42.000,306,11031711,12245,0,1762056101,12999.003799449994,41.65535303999786,53377.67481240001 2025-11-02,04:01:43.000,306,11031729,12325,0,1762056102,12999.064426239995,41.683549560002575,53377.702760880005 2025-11-02,04:01:44.000,306,11031693,12125,0,1762056103,12999.15199826999,41.71174608000001,53377.66083816 2025-11-02,04:01:45.000,306,11031731,12045,0,1762056104,12999.23283398999,41.739942600004724,53377.67481240001 2025-11-02,04:01:46.000,306,11031683,12045,0,1762056105,12999.34061495,41.76813912000216,53377.68179952 2025-11-02,04:01:47.000,306,11031698,12205,0,1762056106,12999.374296499991,41.77518825000152,53377.68878664 2025-11-02,04:01:48.000,306,11031698,12085,0,1762056107,12999.509022699996,41.810433899998316,53377.75865784 2025-11-02,04:01:49.000,306,11031732,12245,0,1762056108,12999.542704250001,41.7963356399996,53377.79359344001 2025-11-02,04:01:50.000,306,11031708,12165,0,1762056109,12999.630276279997,41.83863042000303,53377.765644959996 2025-11-02,04:01:51.000,306,11031715,12285,0,1762056110,12999.731320929997,41.916170850003255,53377.78660632 2025-11-02,04:01:52.000,306,11031740,12165,0,1762056111,12999.771738789997,41.93731824000133,53377.8494904 2025-11-02,04:01:53.000,306,11031673,12525,0,1762056112,12999.697639379992,41.94436737000069,53377.821541920006 2025-11-02,04:01:54.000,306,11031731,12165,0,1762056113,12999.717848309992,41.98666215000412,53377.81455480001 2025-11-02,04:01:55.000,306,11031659,12445,0,1762056114,12999.724584620002,42.02190780000092,53377.8494904 2025-11-02,04:01:56.000,306,11031735,12485,0,1762056115,12999.670694139997,42.036006059999636,53377.84250328001 2025-11-02,04:01:57.000,306,11031695,12125,0,1762056116,12999.643748900002,42.02895693000028,53377.89840024 2025-11-02,04:01:58.000,306,11031734,12165,0,1762056117,12999.589858419997,42.07830084000307,53377.85647752 2025-11-02,04:01:59.000,306,11031666,12325,0,1762056118,12999.542704250001,42.092399100001785,53377.884426 2025-11-02,04:02:00.000,306,11031694,12125,0,1762056119,12999.448395909996,42.085349970002426,53377.919361600005 2025-11-02,04:02:01.000,306,11031713,12245,0,1762056120,12999.468604839996,42.13469387999794,53377.92634872 2025-11-02,04:02:02.000,306,11031696,12285,0,1762056121,12999.488813769996,42.13469387999794,53377.989232800006 2025-11-02,04:02:03.000,306,11031718,12165,0,1762056122,12999.455132219991,42.15584127000329,53377.919361600005 2025-11-02,04:02:04.000,306,11031781,12405,0,1762056123,12999.495550079992,42.148792140003934,53377.989232800006 2025-11-02,04:02:05.000,306,11031706,12445,0,1762056124,12999.488813769996,42.17698866000137,53377.94032296001 2025-11-02,04:02:06.000,306,11031741,12485,0,1762056125,12999.535967939992,42.212234309998166,53377.96128432001 2025-11-02,04:02:07.000,306,11031725,12205,0,1762056126,12999.623539970002,42.28977473999839,53377.94032296001 2025-11-02,04:02:08.000,306,11031701,12205,0,1762056127,12999.650485209997,42.29682386999775,53378.01718128 2025-11-02,04:02:09.000,306,11031690,12325,0,1762056128,12999.697639379992,42.34616778000054,53378.03115552001 2025-11-02,04:02:10.000,306,11031753,12125,0,1762056129,12999.744793550002,42.36731516999862,53378.05910400001 2025-11-02,04:02:11.000,306,11031723,12285,0,1762056130,12999.798684029993,42.444855599998846,53378.07307824 2025-11-02,04:02:12.000,306,11031694,12405,0,1762056131,12999.825629270003,42.48010125000292,53378.06609112 2025-11-02,04:02:13.000,306,11031728,12325,0,1762056132,12999.852574509998,42.53649428999779,53378.05910400001 2025-11-02,04:02:14.000,306,11031687,12125,0,1762056133,12999.906464989988,42.550592550003785,53378.0940396 2025-11-02,04:02:15.000,306,11031731,12245,0,1762056134,12999.933410229998,42.5646908100025,53378.1639108 2025-11-02,04:02:16.000,306,11031698,12005,0,1762056135,12999.973828089998,42.670427760000166,53378.1639108 2025-11-02,04:02:17.000,306,11031719,12485,0,1762056136,12999.987300709989,42.70567341000424,53378.1639108 2025-11-02,04:02:18.000,306,11031765,12085,0,1762056137,12999.994037019998,42.726820800002315,53378.19185928 2025-11-02,04:02:19.000,306,11031697,12445,0,1762056138,13000.007509639989,42.74091906000103,53378.19884640001 2025-11-02,04:02:20.000,306,11031719,12125,0,1762056139,12999.980564399993,42.8114103600019,53378.24775624001 2025-11-02,04:02:21.000,306,11031707,12205,0,1762056140,13000.000773329994,42.846656009998696,53378.19884640001 2025-11-02,04:02:22.000,306,11031714,12325,0,1762056141,12999.967091779989,42.88895079000213,53378.19185928 2025-11-02,04:02:23.000,306,11031700,12245,0,1762056142,12999.967091779989,42.952392960003635,53378.14294944 2025-11-02,04:02:24.000,306,11031752,12285,0,1762056143,12999.926673919988,42.945343830004276,53378.233782 2025-11-02,04:02:25.000,306,11031693,12165,0,1762056144,12999.967091779989,42.97354035000171,53378.21282064 2025-11-02,04:02:26.000,306,11031692,12485,0,1762056145,12999.960355469993,42.99468773999979,53378.18487216 2025-11-02,04:02:27.000,306,11031752,12325,0,1762056146,12999.926673919988,43.02993339000386,53378.156923680006 2025-11-02,04:02:28.000,306,11031663,12405,0,1762056147,12999.886256059988,43.079277299999376,53378.156923680006 2025-11-02,04:02:29.000,306,11031700,12205,0,1762056148,12999.852574509998,43.079277299999376,53378.22679488001 2025-11-02,04:02:30.000,306,11031727,12405,0,1762056149,12999.825629270003,43.11452295000345,53378.27570472001 2025-11-02,04:02:31.000,306,11031719,12485,0,1762056150,12999.778475099993,43.12157208000281,53378.27570472001 2025-11-02,04:02:32.000,306,11031673,12085,0,1762056151,12999.751529859997,43.142719470000884,53378.233782 2025-11-02,04:02:33.000,306,11031728,12405,0,1762056152,12999.697639379992,43.16386685999896,53378.233782 2025-11-02,04:02:34.000,306,11031732,12285,0,1762056153,12999.697639379992,43.17091598999832,53378.28967896 2025-11-02,04:02:35.000,306,11031701,12285,0,1762056154,12999.616803659992,43.17091598999832,53378.254743360005 2025-11-02,04:02:36.000,306,11031695,12165,0,1762056155,12999.549440559997,43.24140728999919,53378.21980776 2025-11-02,04:02:37.000,306,11031736,12365,0,1762056156,12999.502286390001,43.24845641999855,53378.268717599996 2025-11-02,04:02:38.000,306,11031709,12205,0,1762056157,12999.428186979996,43.2696038100039,53378.22679488001 2025-11-02,04:02:39.000,306,11031699,12405,0,1762056158,12999.441659600001,43.28370207000262,53378.268717599996 2025-11-02,04:02:40.000,306,11031694,12205,0,1762056159,12999.394505429991,43.304849460000696,53378.24775624001 2025-11-02,04:02:41.000,306,11031746,12325,0,1762056160,12999.387769119996,43.311898590000055,53378.22679488001 2025-11-02,04:02:42.000,306,11031702,12165,0,1762056161,12999.354087569991,43.29780033000134,53378.233782 2025-11-02,04:02:43.000,306,11031658,12245,0,1762056162,12999.327142329996,43.33304597999813,53378.233782 2025-11-02,04:02:44.000,306,11031733,12285,0,1762056163,12999.387769119996,43.304849460000696,53378.17089792 2025-11-02,04:02:45.000,306,11031684,12325,0,1762056164,12999.367560189996,43.32599684999877,53378.21282064 2025-11-02,04:02:46.000,306,11031719,12365,0,1762056165,12999.421450670001,43.39648814999964,53378.17788504001 2025-11-02,04:02:47.000,306,11031704,12285,0,1762056166,12999.482077460001,43.43878293000307,53378.19185928 2025-11-02,04:02:48.000,306,11031699,12365,0,1762056167,12999.515759009992,43.50222510000458,53378.17089792 2025-11-02,04:02:49.000,306,11031692,12325,0,1762056168,12999.589858419997,43.530421620002016,53378.14993656001 2025-11-02,04:02:50.000,306,11031714,12325,0,1762056169,12999.650485209997,43.6150111800016,53378.21282064 2025-11-02,04:02:51.000,306,11031707,12285,0,1762056170,12999.677430449992,43.62206031000096,53378.19185928 2025-11-02,04:02:52.000,306,11031710,12285,0,1762056171,12999.738057239992,43.67140422000375,53378.205833520005 2025-11-02,04:02:53.000,306,11031710,12245,0,1762056172,12999.765002480002,43.763042910002696,53378.21980776 2025-11-02,04:02:54.000,306,11031691,12245,0,1762056173,12999.785211410002,43.79828855999949,53378.21282064 2025-11-02,04:02:55.000,306,11031749,12245,0,1762056174,12999.798684029993,43.826485080004204,53378.254743360005 2025-11-02,04:02:56.000,306,11031733,12205,0,1762056175,12999.825629270003,43.889927249998436,53378.254743360005 2025-11-02,04:02:57.000,306,11031759,12285,0,1762056176,12999.852574509998,43.92517290000251,53378.22679488001 2025-11-02,04:02:58.000,306,11031708,12085,0,1762056177,12999.845838200003,43.946320290000585,53378.268717599996 2025-11-02,04:02:59.000,306,11031749,12165,0,1762056178,12999.852574509998,43.96746767999866,53378.27570472001 2025-11-02,04:03:00.000,306,11031733,12325,0,1762056179,12999.832365579998,44.04500810999889,53378.268717599996 2025-11-02,04:03:01.000,306,11031724,12445,0,1762056180,12999.845838200003,44.06615550000424,53378.31064032 2025-11-02,04:03:02.000,306,11031745,12245,0,1762056181,12999.845838200003,44.129597669998475,53378.33160168 2025-11-02,04:03:03.000,306,11031731,12285,0,1762056182,12999.798684029993,44.178941580001265,53378.324614560006 2025-11-02,04:03:04.000,306,11031756,12325,0,1762056183,12999.812156649998,44.185990710000624,53378.33160168 2025-11-02,04:03:05.000,306,11031774,12085,0,1762056184,12999.832365579998,44.228285490004055,53378.36653728001 2025-11-02,04:03:06.000,306,11031734,12205,0,1762056185,12999.879519749993,44.228285490004055,53378.35955016 2025-11-02,04:03:07.000,306,11031723,12285,0,1762056186,12999.892992369998,44.24238375000277,53378.373524400005 2025-11-02,04:03:08.000,306,11031712,12085,0,1762056187,12999.926673919988,44.24943288000213,53378.39448576001 2025-11-02,04:03:09.000,306,11031749,12445,0,1762056188,13000.081609049994,44.29172765999829,53378.38051152 2025-11-02,04:03:10.000,306,11031752,12125,0,1762056189,13000.175917389999,44.27058027000021,53378.436408479996 2025-11-02,04:03:11.000,306,11031764,12325,0,1762056190,13000.25675311,44.235334620003414,53378.471344080004 2025-11-02,04:03:12.000,306,11031754,12325,0,1762056191,13000.37800669,44.228285490004055,53378.52724104 2025-11-02,04:03:13.000,306,11031719,12285,0,1762056192,13000.485787649995,44.319924180003,53378.51326680001 2025-11-02,04:03:14.000,306,11031765,12485,0,1762056193,13000.613777539991,44.33402244000172,53378.52724104 2025-11-02,04:03:15.000,306,11031760,12325,0,1762056194,13000.768712669997,44.32697331000236,53378.57615088 2025-11-02,04:03:16.000,306,11031766,12365,0,1762056195,13000.916911489992,44.362218959999154,53378.61108648001 2025-11-02,04:03:17.000,306,11031718,12125,0,1762056196,13001.071846619998,44.4186120000013,53378.708906160005 2025-11-02,04:03:18.000,306,11031700,12485,0,1762056197,13001.213309129998,44.47500504000345,53378.708906160005 2025-11-02,04:03:19.000,306,11031704,12405,0,1762056198,13001.287408539989,44.50320156000089,53378.78576448 2025-11-02,04:03:20.000,306,11031754,12485,0,1762056199,13001.38845318999,44.573692860001756,53378.81371296 2025-11-02,04:03:21.000,306,11031771,12205,0,1762056200,13001.44907997999,44.594840249999834,53378.83467432 2025-11-02,04:03:22.000,306,11031721,12325,0,1762056201,13001.52991569999,44.637135030003265,53378.91851976001 2025-11-02,04:03:23.000,306,11031746,12325,0,1762056202,13001.563597249995,44.70762633000413,53378.94646824001 2025-11-02,04:03:24.000,306,11031809,12285,0,1762056203,13001.57033355999,44.70762633000413,53379.02332656 2025-11-02,04:03:25.000,306,11031727,12085,0,1762056204,13001.543388319995,44.79926502000308,53379.0722364 2025-11-02,04:03:26.000,306,11031753,12245,0,1762056205,13001.53665201,44.820412410001154,53379.13512048001 2025-11-02,04:03:27.000,306,11031741,12125,0,1762056206,13001.482761529995,44.84860892999859,53379.163068960006 2025-11-02,04:03:28.000,306,11031691,12005,0,1762056207,13001.40866211999,44.90500197000074,53379.22595304 2025-11-02,04:03:29.000,306,11031733,12445,0,1762056208,13001.36824425999,44.96844414000225,53379.2469144 2025-11-02,04:03:30.000,306,11031682,12365,0,1762056209,13001.287408539989,45.0248371800044,53379.26787576 2025-11-02,04:03:31.000,306,11031736,12085,0,1762056210,13001.280672229994,45.003689789999044,53379.260888640005 2025-11-02,04:03:32.000,306,11031753,12285,0,1762056211,13001.233518059998,45.0248371800044,53379.28883712 2025-11-02,04:03:33.000,306,11031722,12205,0,1762056212,13001.206572819989,45.0248371800044,53379.309798480004 2025-11-02,04:03:34.000,306,11031768,12245,0,1762056213,13001.253726989999,44.996640659999684,53379.37268256001 2025-11-02,04:03:35.000,306,11031738,12205,0,1762056214,13001.226781749989,44.982542400000966,53379.34473408 2025-11-02,04:03:36.000,306,11031726,12285,0,1762056215,13001.240254369994,44.982542400000966,53379.40063104001 2025-11-02,04:03:37.000,306,11031741,12085,0,1762056216,13001.253726989999,44.982542400000966,53379.42159240001 2025-11-02,04:03:38.000,306,11031740,12365,0,1762056217,13001.32782639999,44.95434588000353,53379.44954088001 2025-11-02,04:03:39.000,306,11031734,12365,0,1762056218,13001.41539843,44.996640659999684,53379.51242496 2025-11-02,04:03:40.000,306,11031728,12085,0,1762056219,13001.482761529995,44.97549327000161,53379.51242496 2025-11-02,04:03:41.000,306,11031748,12325,0,1762056220,13001.57033355999,44.94729675000417,53379.55434768 2025-11-02,04:03:42.000,306,11031770,12525,0,1762056221,13001.59054248999,44.933198489998176,53379.62421888 2025-11-02,04:03:43.000,306,11031678,12245,0,1762056222,13001.71179606999,44.97549327000161,53379.666141600006 2025-11-02,04:03:44.000,306,11031752,12325,0,1762056223,13001.826313339996,44.95434588000353,53379.65915448001 2025-11-02,04:03:45.000,306,11031717,12165,0,1762056224,13001.954303229992,44.96844414000225,53379.7010772 2025-11-02,04:03:46.000,306,11031761,12285,0,1762056225,13002.048611569997,44.982542400000966,53379.75697416001 2025-11-02,04:03:47.000,306,11031715,12285,0,1762056226,13002.136183599992,45.05303370000183,53379.72902568 2025-11-02,04:03:48.000,306,11031714,12605,0,1762056227,13002.223755630002,45.045984570002474,53379.78492264001 2025-11-02,04:03:49.000,306,11031735,11965,0,1762056228,13002.217019319993,45.07418108999991,53379.78492264001 2025-11-02,04:03:50.000,306,11031713,12365,0,1762056229,13002.264173490003,45.08123021999927,53379.833832480006 2025-11-02,04:03:51.000,306,11031748,12245,0,1762056230,13002.223755630002,45.15172152000014,53379.88972944 2025-11-02,04:03:52.000,306,11031725,12245,0,1762056231,13002.183337770002,45.18696717000421,53379.9106908 2025-11-02,04:03:53.000,306,11031743,12205,0,1762056232,13002.109238359997,45.2574584699978,53379.86876808 2025-11-02,04:03:54.000,306,11031691,12285,0,1762056233,13002.041875260002,45.278605860003154,53379.95960064 2025-11-02,04:03:55.000,306,11031772,12245,0,1762056234,13001.987984779997,45.31385150999995,53379.96658776 2025-11-02,04:03:56.000,306,11031712,12405,0,1762056235,13001.900412750001,45.32794976999867,53379.91767792 2025-11-02,04:03:57.000,306,11031735,12325,0,1762056236,13001.772422859991,45.35614629000338,53379.97357488001 2025-11-02,04:03:58.000,306,11031721,12245,0,1762056237,13001.63769666,45.37729368000146,53379.980562000004 2025-11-02,04:03:59.000,306,11031681,12165,0,1762056238,13001.523179389995,45.34909716000402,53379.97357488001 2025-11-02,04:04:00.000,306,11031762,11965,0,1762056239,13001.42887104999,45.34909716000402,53379.95261352001 2025-11-02,04:04:01.000,306,11031723,12285,0,1762056240,13001.354771639999,45.29270412000187,53379.93863928 2025-11-02,04:04:02.000,306,11031673,12245,0,1762056241,13001.287408539989,45.2574584699978,53379.88972944 2025-11-02,04:04:03.000,306,11031755,12165,0,1762056242,13001.246990679989,45.20106543000293,53379.89671656 2025-11-02,04:04:04.000,306,11031720,12245,0,1762056243,13001.240254369994,45.17991804000485,53379.861780960004 2025-11-02,04:04:05.000,306,11031756,12125,0,1762056244,13001.233518059998,45.13057413000206,53379.88972944 2025-11-02,04:04:06.000,306,11031679,12205,0,1762056245,13001.253726989999,45.08827934999863,53379.82684536001 2025-11-02,04:04:07.000,306,11031727,11965,0,1762056246,13001.287408539989,45.08827934999863,53379.84780672 2025-11-02,04:04:08.000,306,11031727,12285,0,1762056247,13001.273935919999,45.038935440003115,53379.74998704 2025-11-02,04:04:09.000,306,11031718,12245,0,1762056248,13001.374980569999,45.0248371800044,53379.82684536001 2025-11-02,04:04:10.000,306,11031688,12285,0,1762056249,13001.401925809994,45.038935440003115,53379.79889688 2025-11-02,04:04:11.000,306,11031758,12085,0,1762056250,13001.45581629,44.989591530000325,53379.77793552 2025-11-02,04:04:12.000,306,11031729,12045,0,1762056251,13001.502970459995,44.97549327000161,53379.79190976 2025-11-02,04:04:13.000,306,11031751,12365,0,1762056252,13001.50970676999,44.96844414000225,53379.7709484 2025-11-02,04:04:14.000,306,11031789,12325,0,1762056253,13001.57033355999,44.97549327000161,53379.80588400001 2025-11-02,04:04:15.000,306,11031718,12325,0,1762056254,13001.59054248999,44.94024762000481,53379.763961280005 2025-11-02,04:04:16.000,306,11031751,12365,0,1762056255,13001.61075141999,44.94024762000481,53379.73601280001 2025-11-02,04:04:17.000,306,11031691,11965,0,1762056256,13001.563597249995,44.94729675000417,53379.72203856 2025-11-02,04:04:18.000,306,11031703,12325,0,1762056257,13001.53665201,44.996640659999684,53379.68710296001 2025-11-02,04:04:19.000,306,11031732,12165,0,1762056258,13001.53665201,44.95434588000353,53379.65915448001 2025-11-02,04:04:20.000,306,11031715,12125,0,1762056259,13001.46928890999,44.933198489998176,53379.645180240004 2025-11-02,04:04:21.000,306,11031731,12445,0,1762056260,13001.462552599995,44.89090371000202,53379.67312872 2025-11-02,04:04:22.000,306,11031739,12485,0,1762056261,13001.381716879994,44.869756320003944,53379.67312872 2025-11-02,04:04:23.000,306,11031774,12325,0,1762056262,13001.34803532999,44.88385458000266,53379.60325752 2025-11-02,04:04:24.000,306,11031684,12165,0,1762056263,13001.220045439994,44.806314150002436,53379.56832192001 2025-11-02,04:04:25.000,306,11031728,12285,0,1762056264,13001.213309129998,44.756970239999646,53379.526399200004 2025-11-02,04:04:26.000,306,11031695,12325,0,1762056265,13001.119000789993,44.72172459000285,53379.48447648 2025-11-02,04:04:27.000,306,11031665,12285,0,1762056266,13000.997747209993,44.68647893999878,53379.49146360001 2025-11-02,04:04:28.000,306,11031737,12285,0,1762056267,13000.869757319997,44.60188937999919,53379.49146360001 2025-11-02,04:04:29.000,306,11031718,12405,0,1762056268,13000.822603150002,44.623036770004546,53379.37268256001 2025-11-02,04:04:30.000,306,11031714,12565,0,1762056269,13000.775448979992,44.594840249999834,53379.34473408 2025-11-02,04:04:31.000,306,11031683,12245,0,1762056270,13000.708085879996,44.55959460000304,53379.29582424 2025-11-02,04:04:32.000,306,11031702,12165,0,1762056271,13000.640722780001,44.524348949998966,53379.34473408 2025-11-02,04:04:33.000,306,11031754,12325,0,1762056272,13000.593568609991,44.48910330000217,53379.25390152001 2025-11-02,04:04:34.000,306,11031761,12285,0,1762056273,13000.526205509996,44.49615243000153,53379.15608184001 2025-11-02,04:04:35.000,306,11031723,12285,0,1762056274,13000.47905134,44.411562870001944,53379.12813336 2025-11-02,04:04:36.000,306,11031706,12565,0,1762056275,13000.45884241,44.348120700000436,53379.14909472 2025-11-02,04:04:37.000,306,11031679,12205,0,1762056276,13000.47231502999,44.319924180003,53379.093197760005 2025-11-02,04:04:38.000,306,11031718,12445,0,1762056277,13000.47231502999,44.298776789997646,53379.07922352 2025-11-02,04:04:39.000,306,11031755,12525,0,1762056278,13000.566623369996,44.25648201000149,53379.0023652 2025-11-02,04:04:40.000,306,11031664,12245,0,1762056279,13000.586832299996,44.27058027000021,53378.932494 2025-11-02,04:04:41.000,306,11031661,12485,0,1762056280,13000.633986469991,44.24943288000213,53378.94646824001 2025-11-02,04:04:42.000,306,11031717,12165,0,1762056281,13000.667668019996,44.2071380999987,53378.925506880005 2025-11-02,04:04:43.000,306,11031732,12325,0,1762056282,13000.694613259991,44.24943288000213,53378.974416720004 2025-11-02,04:04:44.000,306,11031707,12325,0,1762056283,13000.701349570001,44.24238375000277,53378.88358416 2025-11-02,04:04:45.000,306,11031711,12125,0,1762056284,13000.755240049992,44.29172765999829,53378.925506880005 2025-11-02,04:04:46.000,306,11031735,12325,0,1762056285,13000.768712669997,44.319924180003,53378.90454552 2025-11-02,04:04:47.000,306,11031760,12325,0,1762056286,13000.728294809996,44.319924180003,53378.91851976001 2025-11-02,04:04:48.000,306,11031710,12165,0,1762056287,13000.694613259991,44.32697331000236,53378.88358416 2025-11-02,04:04:49.000,306,11031735,12245,0,1762056288,13000.674404329991,44.348120700000436,53378.90454552 2025-11-02,04:04:50.000,306,11031710,12325,0,1762056289,13000.654195399991,44.37631721999787,53378.88358416 2025-11-02,04:04:51.000,306,11031734,12165,0,1762056290,13000.566623369996,44.362218959999154,53378.806725840004 2025-11-02,04:04:52.000,306,11031722,12205,0,1762056291,13000.47905134,44.411562870001944,53378.73685464 2025-11-02,04:04:53.000,306,11031731,12205,0,1762056292,13000.425160859995,44.404513740002585,53378.79973872001 2025-11-02,04:04:54.000,306,11031681,12365,0,1762056293,13000.37800669,44.411562870001944,53378.771790239996 2025-11-02,04:04:55.000,306,11031721,12405,0,1762056294,13000.3173799,44.39041548000387,53378.708906160005 2025-11-02,04:04:56.000,306,11031671,12285,0,1762056295,13000.263489419995,44.36926808999851,53378.6879448 2025-11-02,04:04:57.000,306,11031730,12005,0,1762056296,13000.18939000999,44.404513740002585,53378.6879448 2025-11-02,04:04:58.000,306,11031743,12085,0,1762056297,13000.12876321999,44.397464610003226,53378.57615088 2025-11-02,04:04:59.000,306,11031722,12205,0,1762056298,13000.068136429989,44.348120700000436,53378.55518952 2025-11-02,04:05:00.000,306,11031702,12205,0,1762056299,13000.007509639989,44.319924180003,53378.590125120005 2025-11-02,04:05:01.000,306,11031723,12325,0,1762056300,12999.926673919988,44.31287505000364,53378.56217664001 2025-11-02,04:05:02.000,306,11031669,12365,0,1762056301,12999.879519749993,44.27058027000021,53378.48531832001 2025-11-02,04:05:03.000,306,11031763,12365,0,1762056302,12999.812156649998,44.221236360004696,53378.45736984 2025-11-02,04:05:04.000,306,11031682,12205,0,1762056303,12999.791947719998,44.228285490004055,53378.50627968 2025-11-02,04:05:05.000,306,11031653,12325,0,1762056304,12999.771738789997,44.20008896999934,53378.40147288 2025-11-02,04:05:06.000,306,11031676,12485,0,1762056305,12999.798684029993,44.235334620003414,53378.373524400005 2025-11-02,04:05:07.000,306,11031665,12245,0,1762056306,12999.785211410002,44.2071380999987,53378.36653728001 2025-11-02,04:05:08.000,306,11031748,12565,0,1762056307,12999.738057239992,44.19303983999998,53378.35256304 2025-11-02,04:05:09.000,306,11031679,12125,0,1762056308,12999.751529859997,44.21418722999806,53378.33160168 2025-11-02,04:05:10.000,306,11031672,12165,0,1762056309,12999.751529859997,44.2071380999987,53378.33160168 2025-11-02,04:05:11.000,306,11031713,12085,0,1762056310,12999.731320929997,44.2071380999987,53378.26173048 2025-11-02,04:05:12.000,306,11031676,12205,0,1762056311,12999.744793550002,44.228285490004055,53378.28269184 2025-11-02,04:05:13.000,306,11031730,12205,0,1762056312,12999.697639379992,44.235334620003414,53378.24775624001 2025-11-02,04:05:14.000,306,11031702,12325,0,1762056313,12999.758266169993,44.319924180003,53378.22679488001 2025-11-02,04:05:15.000,306,11031674,12205,0,1762056314,12999.758266169993,44.319924180003,53378.22679488001 2025-11-02,04:05:16.000,306,11031723,12165,0,1762056315,12999.771738789997,44.355169829999795,53378.19884640001 2025-11-02,04:05:17.000,306,11031672,12205,0,1762056316,12999.724584620002,44.37631721999787,53378.18487216 2025-11-02,04:05:18.000,306,11031726,12245,0,1762056317,12999.751529859997,44.397464610003226,53378.14294944 2025-11-02,04:05:19.000,306,11031727,12125,0,1762056318,12999.717848309992,44.460906780004734,53378.087052480005 2025-11-02,04:05:20.000,306,11031695,12285,0,1762056319,12999.731320929997,44.4538576499981,53378.08006536001 2025-11-02,04:05:21.000,306,11031712,12405,0,1762056320,12999.711111999997,44.51025069000025,53378.12198808 2025-11-02,04:05:22.000,306,11031677,12245,0,1762056321,12999.758266169993,44.538447209997685,53378.0940396 2025-11-02,04:05:23.000,306,11031761,12245,0,1762056322,12999.751529859997,44.5666437300024,53378.12897520001 2025-11-02,04:05:24.000,306,11031687,12365,0,1762056323,12999.717848309992,44.55959460000304,53378.07307824 2025-11-02,04:05:25.000,306,11031698,12205,0,1762056324,12999.731320929997,44.573692860001756,53378.05211688 2025-11-02,04:05:26.000,306,11031717,12285,0,1762056325,12999.697639379992,44.60893850999855,53378.05211688 2025-11-02,04:05:27.000,306,11031654,12245,0,1762056326,12999.711111999997,44.573692860001756,53377.968271440004 2025-11-02,04:05:28.000,306,11031713,12005,0,1762056327,12999.684166760002,44.587791120000475,53378.0241684 2025-11-02,04:05:29.000,306,11031649,12285,0,1762056328,12999.677430449992,44.67238068000006,53377.99621992 2025-11-02,04:05:30.000,306,11031702,12085,0,1762056329,12999.697639379992,44.65123329000198,53377.98224568001 2025-11-02,04:05:31.000,306,11031668,12245,0,1762056330,12999.711111999997,44.70057720000477,53377.98224568001 2025-11-02,04:05:32.000,306,11031716,12125,0,1762056331,12999.758266169993,44.69352806999814,53377.99621992 2025-11-02,04:05:33.000,306,11031726,12245,0,1762056332,12999.724584620002,44.70057720000477,53377.98224568001 2025-11-02,04:05:34.000,306,11031644,12165,0,1762056333,12999.758266169993,44.70057720000477,53377.92634872 2025-11-02,04:05:35.000,306,11031673,12365,0,1762056334,12999.798684029993,44.756970239999646,53377.94032296001 2025-11-02,04:05:36.000,306,11031669,12285,0,1762056335,12999.818892959993,44.74992111000029,53377.86346464001 2025-11-02,04:05:37.000,306,11031720,12325,0,1762056336,12999.872783439998,44.78516676000436,53377.9542972 2025-11-02,04:05:38.000,306,11031706,12565,0,1762056337,12999.899728679993,44.756970239999646,53377.91237448001 2025-11-02,04:05:39.000,306,11031673,12245,0,1762056338,12999.933410229998,44.806314150002436,53377.919361600005 2025-11-02,04:05:40.000,306,11031717,12205,0,1762056339,12999.973828089998,44.79221589000372,53377.86346464001 2025-11-02,04:05:41.000,306,11031669,12245,0,1762056340,13000.054663809999,44.806314150002436,53377.87743888 2025-11-02,04:05:42.000,306,11031717,12245,0,1762056341,13000.095081669999,44.813363280001795,53377.91237448001 2025-11-02,04:05:43.000,306,11031693,12405,0,1762056342,13000.16918107999,44.79221589000372,53377.884426 2025-11-02,04:05:44.000,306,11031676,12285,0,1762056343,13000.243280489995,44.82746154000051,53377.92634872 2025-11-02,04:05:45.000,306,11031725,12165,0,1762056344,13000.29717097,44.83451066999987,53377.968271440004 2025-11-02,04:05:46.000,306,11031686,12165,0,1762056345,13000.35106144999,44.8768054500033,53377.92634872 2025-11-02,04:05:47.000,306,11031704,12485,0,1762056346,13000.37127037999,44.933198489998176,53377.96128432001 2025-11-02,04:05:48.000,306,11031740,12245,0,1762056347,13000.39821562,44.95434588000353,53377.968271440004 2025-11-02,04:05:49.000,306,11031695,12285,0,1762056348,13000.39147930999,45.0107389199984,53377.989232800006 2025-11-02,04:05:50.000,306,11031690,12245,0,1762056349,13000.404951929995,45.003689789999044,53378.0241684 2025-11-02,04:05:51.000,306,11031649,12125,0,1762056350,13000.43863348,45.038935440003115,53378.03115552001 2025-11-02,04:05:52.000,306,11031669,12245,0,1762056351,13000.445369789995,45.06008283000119,53377.99621992 2025-11-02,04:05:53.000,306,11031706,12285,0,1762056352,13000.445369789995,45.09532847999799,53378.038142640005 2025-11-02,04:05:54.000,306,11031661,12205,0,1762056353,13000.45884241,45.13762326000142,53378.08006536001 2025-11-02,04:05:55.000,306,11031672,12245,0,1762056354,13000.47905134,45.13762326000142,53378.0940396 2025-11-02,04:05:56.000,306,11031703,12205,0,1762056355,13000.47231502999,45.13762326000142,53378.101026719996 2025-11-02,04:05:57.000,306,11031694,12405,0,1762056356,13000.485787649995,45.1587706499995,53378.07307824 2025-11-02,04:05:58.000,306,11031697,12245,0,1762056357,13000.55315074999,45.13762326000142,53378.156923680006 2025-11-02,04:05:59.000,306,11031691,12285,0,1762056358,13000.573359679991,45.172868909998215,53378.1639108 2025-11-02,04:06:00.000,306,11031664,12205,0,1762056359,13000.586832299996,45.19401630000357,53378.17089792 2025-11-02,04:06:01.000,306,11031662,12325,0,1762056360,13000.62051385,45.229261950000364,53378.17788504001 2025-11-02,04:06:02.000,306,11031705,12085,0,1762056361,13000.667668019996,45.215163690001646,53378.205833520005 2025-11-02,04:06:03.000,306,11031678,12205,0,1762056362,13000.735031119992,45.20811456000229,53378.29666608001 2025-11-02,04:06:04.000,306,11031644,12005,0,1762056363,13000.755240049992,45.19401630000357,53378.24076912 2025-11-02,04:06:05.000,306,11031707,12405,0,1762056364,13000.802394220002,45.18696717000421,53378.29666608001 2025-11-02,04:06:06.000,306,11031706,12125,0,1762056365,13000.822603150002,45.19401630000357,53378.28269184 2025-11-02,04:06:07.000,306,11031664,12205,0,1762056366,13000.829339459997,45.19401630000357,53378.35955016 2025-11-02,04:06:08.000,306,11031708,12485,0,1762056367,13000.863021010002,45.15172152000014,53378.39448576001 2025-11-02,04:06:09.000,306,11031675,12165,0,1762056368,13000.876493629992,45.14467239000078,53378.40846 2025-11-02,04:06:10.000,306,11031673,12245,0,1762056369,13000.923647800002,45.14467239000078,53378.45038272 2025-11-02,04:06:11.000,306,11031677,12285,0,1762056370,13000.957329349993,45.14467239000078,53378.50627968 2025-11-02,04:06:12.000,306,11031647,12365,0,1762056371,13000.964065660002,45.1587706499995,53378.5482024 2025-11-02,04:06:13.000,306,11031755,12125,0,1762056372,13001.024692450002,45.172868909998215,53378.590125120005 2025-11-02,04:06:14.000,306,11031694,12045,0,1762056373,13001.044901380003,45.222212820001005,53378.6180736 2025-11-02,04:06:15.000,306,11031697,12165,0,1762056374,13001.051637689998,45.30680238000059,53378.6180736 2025-11-02,04:06:16.000,306,11031709,12365,0,1762056375,13001.051637689998,45.34909716000402,53378.6180736 2025-11-02,04:06:17.000,306,11031653,12245,0,1762056376,13000.991010899997,45.3702445500021,53378.70191904001 2025-11-02,04:06:18.000,306,11031700,12285,0,1762056377,13001.004483520002,45.42663759000425,53378.71589328 2025-11-02,04:06:19.000,306,11031717,12445,0,1762056378,13001.004483520002,45.46188324000104,53378.79973872001 2025-11-02,04:06:20.000,306,11031673,12125,0,1762056379,13000.950593039997,45.574669319998065,53378.827687200006 2025-11-02,04:06:21.000,306,11031712,12205,0,1762056380,13000.916911489992,45.59581671000342,53378.84166144 2025-11-02,04:06:22.000,306,11031699,12165,0,1762056381,13000.937120419992,45.65925887999765,53378.876597040005 2025-11-02,04:06:23.000,306,11031710,12165,0,1762056382,13000.896702559992,45.64516061999893,53378.876597040005 2025-11-02,04:06:24.000,306,11031694,12005,0,1762056383,13000.883229940002,45.74384844000451,53378.89755840001 2025-11-02,04:06:25.000,306,11031685,12205,0,1762056384,13000.842812080002,45.75794670000323,53378.96742960001 2025-11-02,04:06:26.000,306,11031684,12245,0,1762056385,13000.829339459997,45.800241479999386,53378.96044248 2025-11-02,04:06:27.000,306,11031721,12045,0,1762056386,13000.822603150002,45.88483103999897,53378.98839096001 2025-11-02,04:06:28.000,306,11031743,12325,0,1762056387,13000.822603150002,45.89188016999833,53378.995378080006 2025-11-02,04:06:29.000,306,11031661,12325,0,1762056388,13000.795657909992,45.94122408000112,53379.07922352 2025-11-02,04:06:30.000,306,11031720,12125,0,1762056389,13000.836075769992,45.9623714699992,53379.093197760005 2025-11-02,04:06:31.000,306,11031673,12245,0,1762056390,13000.876493629992,46.039911899999424,53379.142107600004 2025-11-02,04:06:32.000,306,11031682,12205,0,1762056391,13000.923647800002,46.09630494000157,53379.163068960006 2025-11-02,04:06:33.000,306,11031763,12125,0,1762056392,13001.004483520002,46.10335407000093,53379.1770432 2025-11-02,04:06:34.000,306,11031705,12045,0,1762056393,13001.038165069993,46.19499275999988,53379.23294016001 2025-11-02,04:06:35.000,306,11031680,12245,0,1762056394,13001.098791859993,46.23023841000395,53379.2469144 2025-11-02,04:06:36.000,306,11031687,12485,0,1762056395,13001.213309129998,46.272533190000104,53379.28883712 2025-11-02,04:06:37.000,306,11031694,12445,0,1762056396,13001.260463299994,46.35007362000033,53379.330759840006 2025-11-02,04:06:38.000,306,11031729,12365,0,1762056397,13001.34803532999,46.39941753000312,53379.42159240001 2025-11-02,04:06:39.000,306,11031738,12245,0,1762056398,13001.38845318999,46.47695796000335,53379.44255376 2025-11-02,04:06:40.000,306,11031733,12325,0,1762056399,13001.422134739994,46.491056220002065,53379.526399200004 2025-11-02,04:06:41.000,306,11031714,12125,0,1762056400,13001.50970676999,46.59679316999973,53379.57530904 2025-11-02,04:06:42.000,306,11031695,12245,0,1762056401,13001.44907997999,46.64613708000252,53379.61024464 2025-11-02,04:06:43.000,306,11031704,12085,0,1762056402,13001.48949783999,46.70253012000467,53379.631206 2025-11-02,04:06:44.000,306,11031674,12205,0,1762056403,13001.46928890999,46.80826707000233,53379.68011584 2025-11-02,04:06:45.000,306,11031732,12365,0,1762056404,13001.41539843,46.88580750000256,53379.74299992 2025-11-02,04:06:46.000,306,11031725,12405,0,1762056405,13001.40866211999,46.956298800003424,53379.73601280001 2025-11-02,04:06:47.000,306,11031693,12405,0,1762056406,13001.381716879994,47.069084880000446,53379.833832480006 2025-11-02,04:06:48.000,306,11031748,12325,0,1762056407,13001.374980569999,47.13957618000131,53379.84780672 2025-11-02,04:06:49.000,306,11031686,12125,0,1762056408,13001.287408539989,47.21711661000154,53379.86876808 2025-11-02,04:06:50.000,306,11031691,12245,0,1762056409,13001.253726989999,47.28760791000241,53379.92466504001 2025-11-02,04:06:51.000,306,11031722,12125,0,1762056410,13001.240254369994,47.351050080003915,53379.95960064 2025-11-02,04:06:52.000,306,11031691,12285,0,1762056411,13001.260463299994,47.44268877000286,53379.97357488001 2025-11-02,04:06:53.000,306,11031726,12205,0,1762056412,13001.280672229994,47.484983549999015,53380.02248472001 2025-11-02,04:06:54.000,306,11031698,12325,0,1762056413,13001.294144849999,47.55547484999988,53380.0154976 2025-11-02,04:06:55.000,306,11031716,12325,0,1762056414,13001.32782639999,47.590720500003954,53380.050433200006 2025-11-02,04:06:56.000,306,11031668,12245,0,1762056415,13001.374980569999,47.654162669998186,53380.09235592001 2025-11-02,04:06:57.000,306,11031660,12245,0,1762056416,13001.38845318999,47.74580136000441,53380.099343040005 2025-11-02,04:06:58.000,306,11031709,12325,0,1762056417,13001.422134739994,47.80219439999928,53380.15524 2025-11-02,04:06:59.000,306,11031699,12245,0,1762056418,13001.442343669994,47.84448918000271,53380.24607256 2025-11-02,04:07:00.000,306,11031673,12165,0,1762056419,13001.49623415,47.90793135000422,53380.32991800001 2025-11-02,04:07:01.000,306,11031714,12245,0,1762056420,13001.47602522,47.95727525999973,53380.30895664001 2025-11-02,04:07:02.000,306,11031688,12325,0,1762056421,13001.49623415,47.992520910003805,53380.32293088 2025-11-02,04:07:03.000,306,11031676,12365,0,1762056422,13001.47602522,48.05596307999804,53380.39280208 2025-11-02,04:07:04.000,306,11031731,12085,0,1762056423,13001.43560736,48.14760177000426,53380.3997892 2025-11-02,04:07:05.000,306,11031680,12325,0,1762056424,13001.3951895,48.23219133000384,53380.44171192 2025-11-02,04:07:06.000,306,11031690,12125,0,1762056425,13001.361507949994,48.33087915000215,53380.44171192 2025-11-02,04:07:07.000,306,11031687,12205,0,1762056426,13001.287408539989,48.394321320003655,53380.47664752001 2025-11-02,04:07:08.000,306,11031702,12125,0,1762056427,13001.226781749989,48.44366522999917,53380.51158312 2025-11-02,04:07:09.000,306,11031700,12325,0,1762056428,13001.193100199998,48.56350044000283,53380.532544480004 2025-11-02,04:07:10.000,306,11031734,12245,0,1762056429,13001.159418649993,48.61284434999834,53380.57446720001 2025-11-02,04:07:11.000,306,11031686,12205,0,1762056430,13001.092055549998,48.69038477999857,53380.59542856001 2025-11-02,04:07:12.000,306,11031715,12205,0,1762056431,13001.051637689998,48.77497433999815,53380.602415680005 2025-11-02,04:07:13.000,306,11031659,12125,0,1762056432,13001.017956139993,48.803170860002865,53380.6094028 2025-11-02,04:07:14.000,306,11031734,12125,0,1762056433,13000.997747209993,48.937104329997965,53380.651325520004 2025-11-02,04:07:15.000,306,11031684,12125,0,1762056434,13000.991010899997,48.972349980002036,53380.69324824001 2025-11-02,04:07:16.000,306,11031684,12445,0,1762056435,13000.977538279993,49.00054649999947,53380.63735128 2025-11-02,04:07:17.000,306,11031721,12285,0,1762056436,13001.011219829998,49.035792150003545,53380.68626112 2025-11-02,04:07:18.000,306,11031729,12285,0,1762056437,13001.058373999993,49.035792150003545,53380.69324824001 2025-11-02,04:07:19.000,306,11031690,11965,0,1762056438,13001.092055549998,49.07103780000034,53380.721196720006 2025-11-02,04:07:20.000,306,11031680,12245,0,1762056439,13001.132473409998,49.12743084000249,53380.7840808 2025-11-02,04:07:21.000,306,11031724,12325,0,1762056440,13001.186363889989,49.14857823000057,53380.81202928001 2025-11-02,04:07:22.000,306,11031706,12365,0,1762056441,13001.226781749989,49.19792214000336,53380.83299064001 2025-11-02,04:07:23.000,306,11031674,12245,0,1762056442,13001.334562709999,49.190873010004,53380.87491336 2025-11-02,04:07:24.000,306,11031725,12045,0,1762056443,13001.36824425999,49.212020400002075,53380.91683608 2025-11-02,04:07:25.000,306,11031711,12405,0,1762056444,13001.43560736,49.22611866000079,53380.97972016001 2025-11-02,04:07:26.000,306,11031726,12205,0,1762056445,13001.46928890999,49.25431517999823,53380.97273304 2025-11-02,04:07:27.000,306,11031789,12205,0,1762056446,13001.48949783999,49.2895608300023,53381.007668640006 2025-11-02,04:07:28.000,306,11031708,12125,0,1762056447,13001.55012462999,49.3248064799991,53381.0635656 2025-11-02,04:07:29.000,306,11031742,12165,0,1762056448,13001.55686094,49.40939603999868,53381.11247544 2025-11-02,04:07:30.000,306,11031719,12085,0,1762056449,13001.5972788,49.437592560003395,53381.09151408 2025-11-02,04:07:31.000,306,11031746,12125,0,1762056450,13001.59054248999,49.52923125000234,53381.14741104001 2025-11-02,04:07:32.000,306,11031730,12285,0,1762056451,13001.5972788,49.59267342000385,53381.224269360006 2025-11-02,04:07:33.000,306,11031718,12125,0,1762056452,13001.5972788,49.64201732999936,53381.25920496 2025-11-02,04:07:34.000,306,11031721,12325,0,1762056453,13001.604015109995,49.71250863000023,53381.25221784 2025-11-02,04:07:35.000,306,11031723,12325,0,1762056454,13001.61748773,49.76890167000238,53381.31510192001 2025-11-02,04:07:36.000,306,11031693,12245,0,1762056455,13001.67137820999,49.86758949000068,53381.36401176001 2025-11-02,04:07:37.000,306,11031743,12325,0,1762056456,13001.69158713999,49.966277309998986,53381.42689584 2025-11-02,04:07:38.000,306,11031712,12125,0,1762056457,13001.705059759995,50.022670350001135,53381.47580568 2025-11-02,04:07:39.000,306,11031744,12005,0,1762056458,13001.785895479996,50.072014260003925,53381.54567688 2025-11-02,04:07:40.000,306,11031728,12245,0,1762056459,13001.846522269996,50.11430904000008,53381.58061248001 2025-11-02,04:07:41.000,306,11031745,12285,0,1762056460,13001.927357989996,50.2411933800031,53381.657470800004 2025-11-02,04:07:42.000,306,11031710,12245,0,1762056461,13001.981248470001,50.31873381000332,53381.657470800004 2025-11-02,04:07:43.000,306,11031687,12165,0,1762056462,13002.095765739992,50.375126849998196,53381.776251840005 2025-11-02,04:07:44.000,306,11031726,12205,0,1762056463,13002.230491939998,50.45266727999842,53381.80420032 2025-11-02,04:07:45.000,306,11031682,12205,0,1762056464,13002.284382419988,50.56545336000272,53381.86708440001 2025-11-02,04:07:46.000,306,11031701,12165,0,1762056465,13002.358481829993,50.62184640000487,53381.92298136 2025-11-02,04:07:47.000,306,11031723,12485,0,1762056466,13002.499944339994,50.69938682999782,53382.02778816 2025-11-02,04:07:48.000,306,11031692,12445,0,1762056467,13002.553834819999,50.75577986999997,53382.05573664001 2025-11-02,04:07:49.000,306,11031691,12085,0,1762056468,13002.58751636999,50.840369429999555,53382.18849192 2025-11-02,04:07:50.000,306,11031701,12125,0,1762056469,13002.661615779994,50.882664210002986,53382.2164404 2025-11-02,04:07:51.000,306,11031723,12405,0,1762056470,13002.73571519,50.98135203000129,53382.29329872 2025-11-02,04:07:52.000,306,11031740,12325,0,1762056471,13002.803078289995,51.058892460001516,53382.32124720001 2025-11-02,04:07:53.000,306,11031744,12325,0,1762056472,13002.843496149995,51.09413810999831,53382.43304112 2025-11-02,04:07:54.000,306,11031710,12085,0,1762056473,13002.85696877,51.1787276699979,53382.447015360005 2025-11-02,04:07:55.000,306,11031707,12205,0,1762056474,13002.93106817999,51.27036636000412,53382.48893808001 2025-11-02,04:07:56.000,306,11031702,12165,0,1762056475,13002.97148603999,51.347906790004345,53382.600732 2025-11-02,04:07:57.000,306,11031700,12285,0,1762056476,13002.964749729996,51.45364374000201,53382.712525920004 2025-11-02,04:07:58.000,306,11031727,12245,0,1762056477,13002.991694969991,51.46069287000137,53382.76143576 2025-11-02,04:07:59.000,306,11031698,12325,0,1762056478,13002.99843128,51.55938068999967,53382.79637136 2025-11-02,04:08:00.000,306,11031637,12405,0,1762056479,13003.01864021,51.62987199000054,53382.86624256 2025-11-02,04:08:01.000,306,11031671,12085,0,1762056480,13003.03884914,51.693314160002046,53382.96406224 2025-11-02,04:08:02.000,306,11031717,12325,0,1762056481,13003.045585449996,51.756756330003554,53382.99201072001 2025-11-02,04:08:03.000,306,11031697,12165,0,1762056482,13003.03884914,51.81314936999843,53383.047907680004 2025-11-02,04:08:04.000,306,11031757,12525,0,1762056483,13003.065794379996,51.89773892999801,53383.10380464 2025-11-02,04:08:05.000,306,11031652,12165,0,1762056484,13003.05905807,51.925935450002726,53383.18066296001 2025-11-02,04:08:06.000,306,11031725,12365,0,1762056485,13003.072530689991,51.989377620004234,53383.236559920006 2025-11-02,04:08:07.000,306,11031684,12325,0,1762056486,13003.052321759991,52.01757414000167,53383.30643112001 2025-11-02,04:08:08.000,306,11031742,12165,0,1762056487,13003.052321759991,52.052819789998466,53383.39027656 2025-11-02,04:08:09.000,306,11031744,12325,0,1762056488,13003.045585449996,52.13740934999805,53383.41123792 2025-11-02,04:08:10.000,306,11031698,12285,0,1762056489,13003.03884914,52.165605870002764,53383.46014776 2025-11-02,04:08:11.000,306,11031674,12285,0,1762056490,13003.065794379996,52.18675326000084,53383.53001896 2025-11-02,04:08:12.000,306,11031719,12125,0,1762056491,13003.065794379996,52.20085151999956,53383.53001896 2025-11-02,04:08:13.000,306,11031697,12005,0,1762056492,13003.092739619991,52.25724456000171,53383.5789288 2025-11-02,04:08:14.000,306,11031720,12205,0,1762056493,13003.03884914,52.22904804000427,53383.6488 2025-11-02,04:08:15.000,306,11031726,12205,0,1762056494,13003.05905807,52.22199891000491,53383.76758104 2025-11-02,04:08:16.000,306,11031718,12245,0,1762056495,13003.05905807,52.22904804000427,53383.823478 2025-11-02,04:08:17.000,306,11031722,12405,0,1762056496,13003.079267000001,52.25019543000235,53383.86540072 2025-11-02,04:08:18.000,306,11031661,12125,0,1762056497,13003.079267000001,52.25724456000171,53383.8933492 2025-11-02,04:08:19.000,306,11031749,12405,0,1762056498,13003.045585449996,52.31363760000386,53383.9632204 2025-11-02,04:08:20.000,306,11031726,12165,0,1762056499,13003.025376519996,52.292490209998505,53384.01911736001 2025-11-02,04:08:21.000,306,11031692,12245,0,1762056500,13002.984958659996,52.27839194999979,53384.054052960004 2025-11-02,04:08:22.000,306,11031740,12325,0,1762056501,13002.97822235,52.299539339997864,53384.123924160005 2025-11-02,04:08:23.000,306,11031700,12485,0,1762056502,13002.93106817999,52.31363760000386,53384.16584688001 2025-11-02,04:08:24.000,306,11031706,12245,0,1762056503,13002.85023245999,52.32068673000322,53384.25667944 2025-11-02,04:08:25.000,306,11031685,12325,0,1762056504,13002.85696877,52.35593238000001,53384.27065368 2025-11-02,04:08:26.000,306,11031685,12325,0,1762056505,13002.83002352999,52.348883250000654,53384.31257640001 2025-11-02,04:08:27.000,306,11031679,12325,0,1762056506,13002.803078289995,52.36298150999937,53384.389434720004 2025-11-02,04:08:28.000,306,11031737,12325,0,1762056507,13002.72897887999,52.37707976999809,53384.40340896001 2025-11-02,04:08:29.000,306,11031699,12205,0,1762056508,13002.66835208999,52.384128900004725,53384.44533168 2025-11-02,04:08:30.000,306,11031695,12325,0,1762056509,13002.58751636999,52.384128900004725,53384.43834456 2025-11-02,04:08:31.000,306,11031745,12325,0,1762056510,13002.493208029999,52.42642368000088,53384.45231880001 2025-11-02,04:08:32.000,306,11031692,12325,0,1762056511,13002.452790169998,52.45462019999832,53384.48026728001 2025-11-02,04:08:33.000,306,11031719,12045,0,1762056512,13002.412372309998,52.49691498000175,53384.55013848001 2025-11-02,04:08:34.000,306,11031713,12365,0,1762056513,13002.324800279988,52.50396411000111,53384.557125600004 2025-11-02,04:08:35.000,306,11031738,12205,0,1762056514,13002.311327659998,52.567406280002615,53384.57109984001 2025-11-02,04:08:36.000,306,11031653,12325,0,1762056515,13002.284382419988,52.54625889000454,53384.60603544 2025-11-02,04:08:37.000,306,11031673,12445,0,1762056516,13002.196810389993,52.58150454000133,53384.63398392 2025-11-02,04:08:38.000,306,11031699,12085,0,1762056517,13002.136183599992,52.58855367000069,53384.65494528 2025-11-02,04:08:39.000,306,11031693,12285,0,1762056518,13002.075556809992,52.64494671000284,53384.68988088001 2025-11-02,04:08:40.000,306,11031746,12165,0,1762056519,13002.062084190002,52.6519958400022,53384.73879072001 2025-11-02,04:08:41.000,306,11031675,12445,0,1762056520,13002.028402639997,52.71543801000371,53384.78770056001 2025-11-02,04:08:42.000,306,11031701,12285,0,1762056521,13001.934094299992,52.68019235999964,53384.78071344 2025-11-02,04:08:43.000,306,11031697,12125,0,1762056522,13001.913885369991,52.757732789999864,53384.75975208 2025-11-02,04:08:44.000,306,11031735,12085,0,1762056523,13001.826313339996,52.76478191999922,53384.8016748 2025-11-02,04:08:45.000,306,11031759,12365,0,1762056524,13001.826313339996,52.84232234999945,53384.82962328 2025-11-02,04:08:46.000,306,11031732,12325,0,1762056525,13001.725268689996,52.8987153900016,53384.81564904001 2025-11-02,04:08:47.000,306,11031754,12205,0,1762056526,13001.67811452,52.90576452000096,53384.86455888001 2025-11-02,04:08:48.000,306,11031684,11925,0,1762056527,13001.5972788,52.933961039998394,53384.89949448 2025-11-02,04:08:49.000,306,11031734,12285,0,1762056528,13001.563597249995,52.99035408000054,53384.92744296 2025-11-02,04:08:50.000,306,11031686,12485,0,1762056529,13001.49623415,53.01150146999862,53384.88552024001 2025-11-02,04:08:51.000,306,11031736,12165,0,1762056530,13001.502970459995,53.03969799000333,53384.87853312 2025-11-02,04:08:52.000,306,11031724,12325,0,1762056531,13001.46928890999,53.08904189999885,53384.94840432 2025-11-02,04:08:53.000,306,11031711,12245,0,1762056532,13001.48949783999,53.13133668000228,53384.913468720006 2025-11-02,04:08:54.000,306,11031706,12125,0,1762056533,13001.50970676999,53.152484070000355,53384.92744296 2025-11-02,04:08:55.000,306,11031682,12245,0,1762056534,13001.55686094,53.21592624000186,53384.93443008001 2025-11-02,04:08:56.000,306,11031727,12325,0,1762056535,13001.57033355999,53.27936841000337,53384.90648160001 2025-11-02,04:08:57.000,306,11031709,12365,0,1762056536,13001.59054248999,53.26527015000465,53384.92744296 2025-11-02,04:08:58.000,306,11031680,12285,0,1762056537,13001.664641899995,53.34985971000424,53384.93443008001 2025-11-02,04:08:59.000,306,11031729,12365,0,1762056538,13001.75221392999,53.39920361999975,53384.95539144001 2025-11-02,04:09:00.000,306,11031695,12245,0,1762056539,13001.71853238,53.44854753000254,53384.962378560005 2025-11-02,04:09:01.000,306,11031749,12405,0,1762056540,13001.772422859991,53.48379317999934,53384.96936568 2025-11-02,04:09:02.000,306,11031776,12125,0,1762056541,13001.81957703,53.51198970000405,53384.99731416 2025-11-02,04:09:03.000,306,11031684,12205,0,1762056542,13001.83978596,53.54018622000149,53384.99032704 2025-11-02,04:09:04.000,306,11031684,12205,0,1762056543,13001.859994890001,53.59657926000364,53385.00430128001 2025-11-02,04:09:05.000,306,11031678,12245,0,1762056544,13001.81957703,53.68821795000258,53385.00430128001 2025-11-02,04:09:06.000,306,11031719,12165,0,1762056545,13001.785895479996,53.737561859998095,53385.046224 2025-11-02,04:09:07.000,306,11031697,12245,0,1762056546,13001.73874131,53.74461099000473,53385.03923688 2025-11-02,04:09:08.000,306,11031738,12325,0,1762056547,13001.71179606999,53.80805315999896,53385.05321112001 2025-11-02,04:09:09.000,306,11031725,12285,0,1762056548,13001.67811452,53.85739707000175,53385.03923688 2025-11-02,04:09:10.000,306,11031671,12405,0,1762056549,13001.644432969995,53.92788837000262,53385.03923688 2025-11-02,04:09:11.000,306,11031703,12285,0,1762056550,13001.55686094,53.970183149998775,53385.03923688 2025-11-02,04:09:12.000,306,11031657,11925,0,1762056551,13001.45581629,54.026576190000924,53385.03923688 2025-11-02,04:09:13.000,306,11031685,12125,0,1762056552,13001.401925809994,54.08296923000307,53385.046224 2025-11-02,04:09:14.000,306,11031705,12245,0,1762056553,13001.36824425999,54.14641140000458,53385.05321112001 2025-11-02,04:09:15.000,306,11031685,12325,0,1762056554,13001.280672229994,54.20985356999881,53385.03923688 2025-11-02,04:09:16.000,306,11031699,12325,0,1762056555,13001.213309129998,54.238050090003526,53385.05321112001 2025-11-02,04:09:17.000,306,11031702,12045,0,1762056556,13001.166154959988,54.22395183000481,53384.99731416 2025-11-02,04:09:18.000,306,11031679,12405,0,1762056557,13001.172891269998,54.30149225999776,53385.03224976001 2025-11-02,04:09:19.000,306,11031703,12245,0,1762056558,13001.139209719993,54.30854139000439,53385.05321112001 2025-11-02,04:09:20.000,306,11031693,12245,0,1762056559,13001.112264479998,54.34378704000119,53385.02526264001 2025-11-02,04:09:21.000,306,11031693,12525,0,1762056560,13001.145946029988,54.34378704000119,53385.02526264001 2025-11-02,04:09:22.000,306,11031730,12325,0,1762056561,13001.152682339998,54.35083617000055,53384.96936568 2025-11-02,04:09:23.000,306,11031690,12445,0,1762056562,13001.166154959988,54.364934429999266,53384.96936568 2025-11-02,04:09:24.000,306,11031688,12125,0,1762056563,13001.199836509993,54.379032689997985,53384.962378560005 2025-11-02,04:09:25.000,306,11031704,12205,0,1762056564,13001.199836509993,54.40018008000334,53384.95539144001 2025-11-02,04:09:26.000,306,11031724,12405,0,1762056565,13001.226781749989,54.371983559998625,53384.913468720006 2025-11-02,04:09:27.000,306,11031694,12205,0,1762056566,13001.240254369994,54.38608182000462,53384.92045584 2025-11-02,04:09:28.000,306,11031722,12325,0,1762056567,13001.287408539989,54.379032689997985,53384.88552024001 2025-11-02,04:09:29.000,306,11031694,12525,0,1762056568,13001.314353779999,54.38608182000462,53384.92744296 2025-11-02,04:09:30.000,306,11031701,12165,0,1762056569,13001.334562709999,54.38608182000462,53384.9414172 2025-11-02,04:09:31.000,306,11031704,12325,0,1762056570,13001.354771639999,54.379032689997985,53384.93443008001 2025-11-02,04:09:32.000,306,11031692,12325,0,1762056571,13001.361507949994,54.379032689997985,53384.87853312 2025-11-02,04:09:33.000,306,11031716,12405,0,1762056572,13001.374980569999,54.428376600000774,53384.92045584 2025-11-02,04:09:34.000,306,11031676,12165,0,1762056573,13001.36824425999,54.414278340002056,53384.90648160001 2025-11-02,04:09:35.000,306,11031711,12405,0,1762056574,13001.321090089994,54.40018008000334,53384.892507360004 2025-11-02,04:09:36.000,306,11031703,12205,0,1762056575,13001.334562709999,54.40018008000334,53384.86455888001 2025-11-02,04:09:37.000,306,11031709,12445,0,1762056576,13001.267199609989,54.4072292100027,53384.89949448 2025-11-02,04:09:38.000,306,11031751,12285,0,1762056577,13001.246990679989,54.44952398999885,53384.892507360004 2025-11-02,04:09:39.000,306,11031711,12245,0,1762056578,13001.193100199998,54.470671380004205,53384.94840432 2025-11-02,04:09:40.000,306,11031699,12125,0,1762056579,13001.139209719993,54.505917030001,53384.86455888001 2025-11-02,04:09:41.000,306,11031671,11925,0,1762056580,13001.058373999993,54.52001528999972,53384.87853312 2025-11-02,04:09:42.000,306,11031738,12165,0,1762056581,13001.017956139993,54.54821181000443,53384.843597520005 2025-11-02,04:09:43.000,306,11031747,12405,0,1762056582,13000.943856730002,54.59050659000059,53384.89949448 2025-11-02,04:09:44.000,306,11031696,12445,0,1762056583,13000.842812080002,54.62575224000466,53384.82962328 2025-11-02,04:09:45.000,306,11031659,12205,0,1762056584,13000.755240049992,54.61870310999802,53384.843597520005 2025-11-02,04:09:46.000,306,11031732,12125,0,1762056585,13000.687876949996,54.66804702000081,53384.81564904001 2025-11-02,04:09:47.000,306,11031646,12325,0,1762056586,13000.607041229996,54.72444006000296,53384.86455888001 2025-11-02,04:09:48.000,306,11031650,12405,0,1762056587,13000.55315074999,54.68919440999889,53384.77372632 2025-11-02,04:09:49.000,306,11031707,12365,0,1762056588,13000.445369789995,54.68919440999889,53384.75276496 2025-11-02,04:09:50.000,306,11031745,12325,0,1762056589,13000.364534069995,54.710341800004244,53384.794687680005 2025-11-02,04:09:51.000,306,11031714,12245,0,1762056590,13000.364534069995,54.710341800004244,53384.73879072001 2025-11-02,04:09:52.000,306,11031684,12085,0,1762056591,13000.27696204,54.69624353999825,53384.724816480004 2025-11-02,04:09:53.000,306,11031701,12205,0,1762056592,13000.27022572999,54.68919440999889,53384.675906640005 2025-11-02,04:09:54.000,306,11031703,12165,0,1762056593,13000.18939000999,54.703292670004885,53384.64097104 2025-11-02,04:09:55.000,306,11031723,12285,0,1762056594,13000.20959893999,54.67509615000017,53384.696868000006 2025-11-02,04:09:56.000,306,11031706,12325,0,1762056595,13000.18939000999,54.660997890001454,53384.64097104 2025-11-02,04:09:57.000,306,11031694,12245,0,1762056596,13000.19612632,54.66804702000081,53384.626996800005 2025-11-02,04:09:58.000,306,11031691,12325,0,1762056597,13000.182653699994,54.66804702000081,53384.62000968001 2025-11-02,04:09:59.000,306,11031705,12165,0,1762056598,13000.19612632,54.68919440999889,53384.578086960006 2025-11-02,04:10:00.000,306,11031686,12165,0,1762056599,13000.223071559994,54.7173909300036,53384.61302256 2025-11-02,04:10:01.000,306,11031775,12285,0,1762056600,13000.202862629994,54.773783969998476,53384.626996800005 2025-11-02,04:10:02.000,306,11031706,12125,0,1762056601,13000.20959893999,54.79493136000383,53384.557125600004 2025-11-02,04:10:03.000,306,11031666,12125,0,1762056602,13000.243280489995,54.872471790004056,53384.5920612 2025-11-02,04:10:04.000,306,11031771,12365,0,1762056603,13000.223071559994,54.92181569999957,53384.54315136 2025-11-02,04:10:05.000,306,11031752,12285,0,1762056604,13000.23654418,54.95001222000428,53384.557125600004 2025-11-02,04:10:06.000,306,11031730,12365,0,1762056605,13000.243280489995,55.013454389998515,53384.529177120006 2025-11-02,04:10:07.000,306,11031752,12405,0,1762056606,13000.223071559994,55.119191340003454,53384.57109984001 2025-11-02,04:10:08.000,306,11031672,12325,0,1762056607,13000.202862629994,55.17558437999833,53384.54315136 2025-11-02,04:10:09.000,306,11031717,12525,0,1762056608,13000.223071559994,55.25312480999855,53384.57109984001 2025-11-02,04:10:10.000,306,11031715,12325,0,1762056609,13000.21633525,55.32361610999942,53384.57109984001 2025-11-02,04:10:11.000,306,11031706,12285,0,1762056610,13000.223071559994,55.35886176000349,53384.57109984001 2025-11-02,04:10:12.000,306,11031689,12165,0,1762056611,13000.22980786999,55.44345132000308,53384.56411272 2025-11-02,04:10:13.000,306,11031723,12405,0,1762056612,13000.20959893999,55.52804088000266,53384.55013848001 2025-11-02,04:10:14.000,306,11031704,12285,0,1762056613,13000.223071559994,55.61263044000225,53384.578086960006 2025-11-02,04:10:15.000,306,11031764,12245,0,1762056614,13000.23654418,55.690170870002476,53384.57109984001 2025-11-02,04:10:16.000,306,11031740,12485,0,1762056615,13000.23654418,55.77476043000206,53384.57109984001 2025-11-02,04:10:17.000,306,11031698,12205,0,1762056616,13000.18939000999,55.83820260000357,53384.57109984001 2025-11-02,04:10:18.000,306,11031707,12245,0,1762056617,13000.21633525,55.94393955000123,53384.578086960006 2025-11-02,04:10:19.000,306,11031714,12285,0,1762056618,13000.223071559994,55.99328346000402,53384.56411272 2025-11-02,04:10:20.000,306,11031725,12205,0,1762056619,13000.283698349995,56.03557824000018,53384.626996800005 2025-11-02,04:10:21.000,306,11031751,12445,0,1762056620,13000.25675311,56.08492215000297,53384.56411272 2025-11-02,04:10:22.000,306,11031735,12325,0,1762056621,13000.23654418,56.19770822999999,53384.578086960006 2025-11-02,04:10:23.000,306,11031688,12205,0,1762056622,13000.29043465999,56.29639604999829,53384.61302256 2025-11-02,04:10:24.000,306,11031738,12245,0,1762056623,13000.29717097,56.35278909000044,53384.5920612 2025-11-02,04:10:25.000,306,11031750,12645,0,1762056624,13000.37800669,56.44442777999939,53384.64097104 2025-11-02,04:10:26.000,306,11031748,12125,0,1762056625,13000.35106144999,56.52196820999961,53384.626996800005 2025-11-02,04:10:27.000,306,11031744,12285,0,1762056626,13000.37800669,56.6065577699992,53384.59904832001 2025-11-02,04:10:28.000,306,11031707,12205,0,1762056627,13000.344325139995,56.70524559000478,53384.61302256 2025-11-02,04:10:29.000,306,11031733,12565,0,1762056628,13000.35106144999,56.77573688999837,53384.626996800005 2025-11-02,04:10:30.000,306,11031742,12485,0,1762056629,13000.33758883,56.860326449997956,53384.5920612 2025-11-02,04:10:31.000,306,11031754,12445,0,1762056630,13000.35106144999,56.909670360000746,53384.64795816001 2025-11-02,04:10:32.000,306,11031759,12205,0,1762056631,13000.33085251999,57.01540730999841,53384.60603544 2025-11-02,04:10:33.000,306,11031736,12245,0,1762056632,13000.344325139995,57.085898609999276,53384.62000968001 2025-11-02,04:10:34.000,306,11031757,12405,0,1762056633,13000.33085251999,57.135242520002066,53384.626996800005 2025-11-02,04:10:35.000,306,11031731,12285,0,1762056634,13000.303907279995,57.22688121000101,53384.675906640005 2025-11-02,04:10:36.000,306,11031743,12365,0,1762056635,13000.263489419995,57.30442164000124,53384.5920612 2025-11-02,04:10:37.000,306,11031743,12245,0,1762056636,13000.22980786999,57.332618159998674,53384.61302256 2025-11-02,04:10:38.000,306,11031668,12285,0,1762056637,13000.182653699994,57.431305980004254,53384.57109984001 2025-11-02,04:10:39.000,306,11031731,12365,0,1762056638,13000.18939000999,57.52999380000256,53384.54315136 2025-11-02,04:10:40.000,306,11031687,12205,0,1762056639,13000.162444769994,57.52999380000256,53384.557125600004 2025-11-02,04:10:41.000,306,11031714,12405,0,1762056640,13000.081609049994,57.600485100003425,53384.52219000001 2025-11-02,04:10:42.000,306,11031757,12045,0,1762056641,13000.041191189994,57.68507466000301,53384.529177120006 2025-11-02,04:10:43.000,306,11031705,12245,0,1762056642,12999.994037019998,57.727369439999165,53384.54315136 2025-11-02,04:10:44.000,306,11031736,12125,0,1762056643,12999.940146539993,57.734418569998525,53384.508215760005 2025-11-02,04:10:45.000,306,11031705,12125,0,1762056644,12999.845838200003,57.80490986999939,53384.55013848001 2025-11-02,04:10:46.000,306,11031698,12245,0,1762056645,12999.818892959993,57.840155520003464,53384.43135744001 2025-11-02,04:10:47.000,306,11031696,12325,0,1762056646,12999.744793550002,57.88245029999962,53384.55013848001 2025-11-02,04:10:48.000,306,11031757,12125,0,1762056647,12999.711111999997,57.952941600000486,53384.410396080006 2025-11-02,04:10:49.000,306,11031740,12165,0,1762056648,12999.663957830002,57.967039859999204,53384.46629304 2025-11-02,04:10:50.000,306,11031703,12245,0,1762056649,12999.596594729992,58.009334640002635,53384.43135744001 2025-11-02,04:10:51.000,306,11031738,12165,0,1762056650,12999.576385799992,58.05867854999815,53384.459305920005 2025-11-02,04:10:52.000,306,11031765,12205,0,1762056651,12999.509022699996,58.09392420000222,53384.43135744001 2025-11-02,04:10:53.000,306,11031688,12165,0,1762056652,12999.488813769996,58.10802246000094,53384.39642184 2025-11-02,04:10:54.000,306,11031731,12485,0,1762056653,12999.475341149991,58.15736637000373,53384.36847336 2025-11-02,04:10:55.000,306,11031710,12485,0,1762056654,12999.448395909996,58.20671027999924,53384.32655064 2025-11-02,04:10:56.000,306,11031740,12485,0,1762056655,12999.434923289991,58.241955930003314,53384.29860216 2025-11-02,04:10:57.000,306,11031693,12085,0,1762056656,12999.414714359991,58.241955930003314,53384.31257640001 2025-11-02,04:10:58.000,306,11031755,12285,0,1762056657,12999.40124174,58.29129983999883,53384.27065368 2025-11-02,04:10:59.000,306,11031709,12165,0,1762056658,12999.407978049996,58.33359462000226,53384.2077696 2025-11-02,04:11:00.000,306,11031755,12205,0,1762056659,12999.421450670001,58.361791139999696,53384.20078248 2025-11-02,04:11:01.000,306,11031759,12365,0,1762056660,12999.394505429991,58.361791139999696,53384.2077696 2025-11-02,04:11:02.000,306,11031735,12405,0,1762056661,12999.468604839996,58.404085920003126,53384.242705200006 2025-11-02,04:11:03.000,306,11031706,12325,0,1762056662,12999.495550079992,58.43228244000056,53384.28462792001 2025-11-02,04:11:04.000,306,11031708,12285,0,1762056663,12999.596594729992,58.50277374000143,53384.25667944 2025-11-02,04:11:05.000,306,11031765,12085,0,1762056664,12999.616803659992,58.5732650400023,53384.23571808001 2025-11-02,04:11:06.000,306,11031765,12365,0,1762056665,12999.650485209997,58.62260894999781,53384.31956352 2025-11-02,04:11:07.000,306,11031762,12045,0,1762056666,12999.711111999997,58.61555981999845,53384.291615040005 2025-11-02,04:11:08.000,306,11031717,12245,0,1762056667,12999.771738789997,58.70719851000467,53384.28462792001 2025-11-02,04:11:09.000,306,11031663,12285,0,1762056668,12999.839101889993,58.770640679998905,53384.26366656001 2025-11-02,04:11:10.000,306,11031727,12165,0,1762056669,12999.872783439998,58.80588633000298,53384.27065368 2025-11-02,04:11:11.000,306,11031709,12325,0,1762056670,12999.960355469993,58.876377630003844,53384.33353776001 2025-11-02,04:11:12.000,306,11031736,12045,0,1762056671,13000.034454879999,58.90457415000128,53384.31956352 2025-11-02,04:11:13.000,306,11031744,12165,0,1762056672,13000.074872739999,58.97506545000215,53384.32655064 2025-11-02,04:11:14.000,306,11031726,12485,0,1762056673,13000.155708459999,59.010311099998944,53384.31257640001 2025-11-02,04:11:15.000,306,11031712,12365,0,1762056674,13000.175917389999,59.003261969999585,53384.347512 2025-11-02,04:11:16.000,306,11031680,12445,0,1762056675,13000.21633525,59.06670414000109,53384.38244760001 2025-11-02,04:11:17.000,306,11031721,12205,0,1762056676,13000.25675311,59.108998920004524,53384.40340896001 2025-11-02,04:11:18.000,306,11031738,12565,0,1762056677,13000.303907279995,59.12309718000324,53384.361486240006 2025-11-02,04:11:19.000,306,11031696,12245,0,1762056678,13000.344325139995,59.13719544000196,53384.4173832 2025-11-02,04:11:20.000,306,11031721,12045,0,1762056679,13000.364534069995,59.14424457000132,53384.389434720004 2025-11-02,04:11:21.000,306,11031698,12165,0,1762056680,13000.41168823999,59.20063761000347,53384.43135744001 2025-11-02,04:11:22.000,306,11031708,12325,0,1762056681,13000.43863348,59.18653935000475,53384.4872544 2025-11-02,04:11:23.000,306,11031770,12365,0,1762056682,13000.45884241,59.20063761000347,53384.52219000001 2025-11-02,04:11:24.000,306,11031693,12445,0,1762056683,13000.47231502999,59.24293238999962,53384.50122864001 2025-11-02,04:11:25.000,306,11031754,12325,0,1762056684,13000.45884241,59.278178040003695,53384.52219000001 2025-11-02,04:11:26.000,306,11031723,12445,0,1762056685,13000.49926027,59.278178040003695,53384.54315136 2025-11-02,04:11:27.000,306,11031720,12365,0,1762056686,13000.47231502999,59.25703064999834,53384.529177120006 2025-11-02,04:11:28.000,306,11031711,12165,0,1762056687,13000.465578719995,59.24998151999898,53384.578086960006 2025-11-02,04:11:29.000,306,11031692,12205,0,1762056688,13000.53294181999,59.278178040003695,53384.557125600004 2025-11-02,04:11:30.000,306,11031740,12285,0,1762056689,13000.586832299996,59.29227630000241,53384.59904832001 2025-11-02,04:11:31.000,306,11031722,12245,0,1762056690,13000.55988706,59.271128910004336,53384.578086960006 2025-11-02,04:11:32.000,306,11031681,12205,0,1762056691,13000.60030492,59.2640797799977,53384.61302256 2025-11-02,04:11:33.000,306,11031719,12205,0,1762056692,13000.647459089996,59.25703064999834,53384.63398392 2025-11-02,04:11:34.000,306,11031703,12365,0,1762056693,13000.667668019996,59.29227630000241,53384.626996800005 2025-11-02,04:11:35.000,306,11031738,12205,0,1762056694,13000.674404329991,59.30637456000113,53384.59904832001 2025-11-02,04:11:36.000,306,11031749,12245,0,1762056695,13000.728294809996,59.32752194999921,53384.63398392 2025-11-02,04:11:37.000,306,11031770,12245,0,1762056696,13000.768712669997,59.32752194999921,53384.70385512 2025-11-02,04:11:38.000,306,11031723,12205,0,1762056697,13000.795657909992,59.34162020999793,53384.64795816001 2025-11-02,04:11:39.000,306,11031743,12125,0,1762056698,13000.869757319997,59.36276760000328,53384.68289376 2025-11-02,04:11:40.000,306,11031690,12405,0,1762056699,13000.916911489992,59.36981673000264,53384.71084224 2025-11-02,04:11:41.000,306,11031714,12125,0,1762056700,13000.930384109997,59.38391499000136,53384.71782936001 2025-11-02,04:11:42.000,306,11031735,12325,0,1762056701,13001.004483520002,59.398013250000076,53384.73879072001 2025-11-02,04:11:43.000,306,11031673,12165,0,1762056702,13000.997747209993,59.461455420001585,53384.75276496 2025-11-02,04:11:44.000,306,11031713,12285,0,1762056703,13001.058373999993,59.42620977000479,53384.71084224 2025-11-02,04:11:45.000,306,11031725,12245,0,1762056704,13001.051637689998,59.447357160002866,53384.75975208 2025-11-02,04:11:46.000,306,11031749,12165,0,1762056705,13001.071846619998,59.454406290002225,53384.78770056001 2025-11-02,04:11:47.000,306,11031740,12405,0,1762056706,13001.092055549998,59.44030803000351,53384.78071344 2025-11-02,04:11:48.000,306,11031682,12245,0,1762056707,13001.092055549998,59.48260280999966,53384.86455888001 2025-11-02,04:11:49.000,306,11031706,12205,0,1762056708,13001.098791859993,59.48260280999966,53384.80866192 2025-11-02,04:11:50.000,306,11031685,12125,0,1762056709,13001.078582929993,59.48260280999966,53384.85757176001 2025-11-02,04:11:51.000,306,11031713,12365,0,1762056710,13001.031428759998,59.510799330004374,53384.83661040001 2025-11-02,04:11:52.000,306,11031728,11965,0,1762056711,13001.038165069993,59.517848460003734,53384.85757176001 2025-11-02,04:11:53.000,306,11031693,12245,0,1762056712,13000.997747209993,59.55309411000053,53384.83661040001 2025-11-02,04:11:54.000,306,11031750,12365,0,1762056713,13000.991010899997,59.510799330004374,53384.871546 2025-11-02,04:11:55.000,306,11031742,12205,0,1762056714,13000.950593039997,59.53899585000181,53384.83661040001 2025-11-02,04:11:56.000,306,11031708,12325,0,1762056715,13000.964065660002,59.56014323999989,53384.89949448 2025-11-02,04:11:57.000,306,11031699,11965,0,1762056716,13000.957329349993,59.57424149999861,53384.871546 2025-11-02,04:11:58.000,306,11031681,12445,0,1762056717,13000.950593039997,59.60243802000332,53384.92744296 2025-11-02,04:11:59.000,306,11031696,12285,0,1762056718,13001.044901380003,59.5883397600046,53384.86455888001 2025-11-02,04:12:00.000,306,11031701,12085,0,1762056719,13001.031428759998,59.637683670000115,53384.82263616 2025-11-02,04:12:01.000,306,11031750,12285,0,1762056720,13001.078582929993,59.65178192999883,53384.843597520005 2025-11-02,04:12:02.000,306,11031688,12205,0,1762056721,13001.139209719993,59.644732799999474,53384.88552024001 2025-11-02,04:12:03.000,306,11031751,12325,0,1762056722,13001.220045439994,59.66588019000483,53384.82263616 2025-11-02,04:12:04.000,306,11031738,12285,0,1762056723,13001.280672229994,59.687027580002905,53384.794687680005 2025-11-02,04:12:05.000,306,11031702,12325,0,1762056724,13001.381716879994,59.72932235999906,53384.843597520005 2025-11-02,04:12:06.000,306,11031700,12285,0,1762056725,13001.42887104999,59.806862789999286,53384.82962328 2025-11-02,04:12:07.000,306,11031729,12245,0,1762056726,13001.523179389995,59.856206700002076,53384.88552024001 2025-11-02,04:12:08.000,306,11031725,12205,0,1762056727,13001.61075141999,59.905550610004866,53384.93443008001 2025-11-02,04:12:09.000,306,11031715,12245,0,1762056728,13001.65116927999,60.00423843000317,53384.913468720006 2025-11-02,04:12:10.000,306,11031721,12125,0,1762056729,13001.73200499999,60.039484079999966,53384.93443008001 2025-11-02,04:12:11.000,306,11031715,12205,0,1762056730,13001.785895479996,60.11702451000019,53384.9414172 2025-11-02,04:12:12.000,306,11031766,12325,0,1762056731,13001.873467509991,60.19456494000042,53384.85058464 2025-11-02,04:12:13.000,306,11031713,12405,0,1762056732,13001.920621680001,60.265056240001286,53384.87853312 2025-11-02,04:12:14.000,306,11031734,12325,0,1762056733,13001.947566919996,60.37079318999895,53384.92744296 2025-11-02,04:12:15.000,306,11031744,11925,0,1762056734,13001.987984779997,60.43423536000046,53384.92744296 2025-11-02,04:12:16.000,306,11031745,12405,0,1762056735,13001.961039540001,60.504726660001324,53384.892507360004 2025-11-02,04:12:17.000,306,11031707,12125,0,1762056736,13001.974512159992,60.56816883000283,53384.99032704 2025-11-02,04:12:18.000,306,11031664,12325,0,1762056737,13001.934094299992,60.64570926000306,53384.99032704 2025-11-02,04:12:19.000,306,11031718,12085,0,1762056738,13001.893676439991,60.69505316999857,53385.00430128001 2025-11-02,04:12:20.000,306,11031738,12205,0,1762056739,13001.853258579991,60.730298820002645,53385.02526264001 2025-11-02,04:12:21.000,306,11031761,12085,0,1762056740,13001.792631789991,60.82898664000095,53385.03224976001 2025-11-02,04:12:22.000,306,11031754,12365,0,1762056741,13001.745477619996,60.850134029999026,53385.03923688 2025-11-02,04:12:23.000,306,11031662,12205,0,1762056742,13001.69832345,60.864232289997744,53385.03224976001 2025-11-02,04:12:24.000,306,11031714,12205,0,1762056743,13001.624224039995,60.8853796800031,53385.02526264001 2025-11-02,04:12:25.000,306,11031746,12325,0,1762056744,13001.55012462999,60.87833055000374,53385.03224976001 2025-11-02,04:12:26.000,306,11031743,12285,0,1762056745,13001.45581629,60.864232289997744,53385.011288400005 2025-11-02,04:12:27.000,306,11031746,12405,0,1762056746,13001.48949783999,60.84308489999967,53385.046224 2025-11-02,04:12:28.000,306,11031686,12405,0,1762056747,13001.36824425999,60.850134029999026,53385.011288400005 2025-11-02,04:12:29.000,306,11031732,12125,0,1762056748,13001.307617469989,60.82898664000095,53384.92744296 2025-11-02,04:12:30.000,306,11031702,12205,0,1762056749,13001.253726989999,60.80079012000351,53384.98333992001 2025-11-02,04:12:31.000,306,11031763,12445,0,1762056750,13001.179627579993,60.75144621000072,53384.99032704 2025-11-02,04:12:32.000,306,11031716,12205,0,1762056751,13001.145946029988,60.688004039999214,53384.962378560005 2025-11-02,04:12:33.000,306,11031735,12285,0,1762056752,13001.105528169988,60.65275839000242,53384.913468720006 2025-11-02,04:12:34.000,306,11031737,12365,0,1762056753,13001.051637689998,60.63161100000434,53384.89949448 2025-11-02,04:12:35.000,306,11031751,12325,0,1762056754,13001.044901380003,60.561119700003474,53384.85058464 2025-11-02,04:12:36.000,306,11031711,12325,0,1762056755,13000.997747209993,60.511775790000684,53384.871546 2025-11-02,04:12:37.000,306,11031718,12285,0,1762056756,13000.977538279993,60.497677530001965,53384.82962328 2025-11-02,04:12:38.000,306,11031767,12325,0,1762056757,13000.984274590002,60.46948101000453,53384.86455888001 2025-11-02,04:12:39.000,306,11031708,12365,0,1762056758,13000.991010899997,60.42013710000174,53384.82962328 2025-11-02,04:12:40.000,306,11031786,12165,0,1762056759,13000.984274590002,60.43423536000046,53384.75975208 2025-11-02,04:12:41.000,306,11031736,12045,0,1762056760,13000.977538279993,60.4271862300011,53384.75276496 2025-11-02,04:12:42.000,306,11031741,12285,0,1762056761,13000.984274590002,60.41308797000238,53384.8016748 2025-11-02,04:12:43.000,306,11031762,12165,0,1762056762,13000.991010899997,60.46948101000453,53384.78071344 2025-11-02,04:12:44.000,306,11031740,12245,0,1762056763,13001.004483520002,60.448333619999175,53384.75975208 2025-11-02,04:12:45.000,306,11031775,12165,0,1762056764,13001.031428759998,60.51882492000004,53384.73879072001 2025-11-02,04:12:46.000,306,11031715,12325,0,1762056765,13001.065110310003,60.51882492000004,53384.71782936001 2025-11-02,04:12:47.000,306,11031692,12405,0,1762056766,13001.085319239988,60.511775790000684,53384.71084224 2025-11-02,04:12:48.000,306,11031756,12645,0,1762056767,13001.105528169988,60.57521796000219,53384.7318036 2025-11-02,04:12:49.000,306,11031781,12125,0,1762056768,13001.125737099988,60.58931622000091,53384.675906640005 2025-11-02,04:12:50.000,306,11031730,12205,0,1762056769,13001.166154959988,60.63161100000434,53384.626996800005 2025-11-02,04:12:51.000,306,11031740,12405,0,1762056770,13001.139209719993,60.624561869997706,53384.6619324 2025-11-02,04:12:52.000,306,11031724,12485,0,1762056771,13001.179627579993,60.65980752000178,53384.60603544 2025-11-02,04:12:53.000,306,11031738,12285,0,1762056772,13001.186363889989,60.680954909999855,53384.578086960006 2025-11-02,04:12:54.000,306,11031736,12285,0,1762056773,13001.206572819989,60.723249690003286,53384.63398392 2025-11-02,04:12:55.000,306,11031733,12205,0,1762056774,13001.172891269998,60.75849534000008,53384.57109984001 2025-11-02,04:12:56.000,306,11031719,12125,0,1762056775,13001.112264479998,60.75144621000072,53384.55013848001 2025-11-02,04:12:57.000,306,11031751,12365,0,1762056776,13001.065110310003,60.786691860004794,53384.54315136 2025-11-02,04:12:58.000,306,11031744,12205,0,1762056777,13001.078582929993,60.850134029999026,53384.54315136 2025-11-02,04:12:59.000,306,11031761,12485,0,1762056778,13001.038165069993,60.850134029999026,53384.4872544 2025-11-02,04:13:00.000,306,11031734,11965,0,1762056779,13001.038165069993,60.8853796800031,53384.49424152 2025-11-02,04:13:01.000,306,11031725,12205,0,1762056780,13001.011219829998,60.906527070001175,53384.46629304 2025-11-02,04:13:02.000,306,11031686,12205,0,1762056781,13000.991010899997,60.92767445999925,53384.44533168 2025-11-02,04:13:03.000,306,11031775,12205,0,1762056782,13000.943856730002,60.92062532999989,53384.38244760001 2025-11-02,04:13:04.000,306,11031745,12205,0,1762056783,13000.970801969997,60.955870980003965,53384.4173832 2025-11-02,04:13:05.000,306,11031703,12125,0,1762056784,13000.943856730002,60.94177271999797,53384.39642184 2025-11-02,04:13:06.000,306,11031686,12405,0,1762056785,13000.916911489992,60.955870980003965,53384.39642184 2025-11-02,04:13:07.000,306,11031643,12205,0,1762056786,13000.930384109997,60.96996924000268,53384.389434720004 2025-11-02,04:13:08.000,306,11031715,12165,0,1762056787,13000.964065660002,60.962920110003324,53384.33353776001 2025-11-02,04:13:09.000,306,11031722,12245,0,1762056788,13000.950593039997,60.955870980003965,53384.40340896001 2025-11-02,04:13:10.000,306,11031685,12245,0,1762056789,13000.991010899997,60.92062532999989,53384.347512 2025-11-02,04:13:11.000,306,11031703,12085,0,1762056790,13000.997747209993,60.92767445999925,53384.30558928 2025-11-02,04:13:12.000,306,11031710,12125,0,1762056791,13001.024692450002,60.94177271999797,53384.2776408 2025-11-02,04:13:13.000,306,11031727,12245,0,1762056792,13001.105528169988,60.913576200000534,53384.26366656001 2025-11-02,04:13:14.000,306,11031706,12325,0,1762056793,13001.152682339998,60.94177271999797,53384.27065368 2025-11-02,04:13:15.000,306,11031694,12245,0,1762056794,13001.226781749989,60.92767445999925,53384.20078248 2025-11-02,04:13:16.000,306,11031677,12325,0,1762056795,13001.226781749989,60.92062532999989,53384.172834000005 2025-11-02,04:13:17.000,306,11031696,12245,0,1762056796,13001.267199609989,60.857183159998385,53384.221743840004 2025-11-02,04:13:18.000,306,11031748,12205,0,1762056797,13001.294144849999,60.87833055000374,53384.221743840004 2025-11-02,04:13:19.000,306,11031726,12285,0,1762056798,13001.314353779999,60.864232289997744,53384.1378984 2025-11-02,04:13:20.000,306,11031700,12005,0,1762056799,13001.32782639999,60.84308489999967,53384.18680824001 2025-11-02,04:13:21.000,306,11031718,12405,0,1762056800,13001.374980569999,60.87128142000438,53384.193795360006 2025-11-02,04:13:22.000,306,11031728,12245,0,1762056801,13001.341299019994,60.87128142000438,53384.16584688001 2025-11-02,04:13:23.000,306,11031756,12205,0,1762056802,13001.3951895,60.906527070001175,53384.14488552001 2025-11-02,04:13:24.000,306,11031712,12365,0,1762056803,13001.3951895,60.92767445999925,53384.16584688001 2025-11-02,04:13:25.000,306,11031742,12325,0,1762056804,13001.462552599995,60.948821850004606,53384.172834000005 2025-11-02,04:13:26.000,306,11031666,12325,0,1762056805,13001.442343669994,60.9840675000014,53384.172834000005 2025-11-02,04:13:27.000,306,11031710,12325,0,1762056806,13001.47602522,60.99111663000076,53384.16584688001 2025-11-02,04:13:28.000,306,11031764,12205,0,1762056807,13001.442343669994,61.02636228000483,53384.15885976 2025-11-02,04:13:29.000,306,11031709,12285,0,1762056808,13001.45581629,61.075706190000346,53384.123924160005 2025-11-02,04:13:30.000,306,11031710,12205,0,1762056809,13001.462552599995,61.11800097000378,53384.16584688001 2025-11-02,04:13:31.000,306,11031729,12125,0,1762056810,13001.422134739994,61.195541400004004,53384.13091128 2025-11-02,04:13:32.000,306,11031728,12605,0,1762056811,13001.442343669994,61.188492270004645,53384.06104008 2025-11-02,04:13:33.000,306,11031685,12285,0,1762056812,13001.38845318999,61.25193443999888,53384.09597568001 2025-11-02,04:13:34.000,306,11031763,12565,0,1762056813,13001.381716879994,61.322425739999744,53384.1029628 2025-11-02,04:13:35.000,306,11031753,12205,0,1762056814,13001.321090089994,61.357671390003816,53384.13091128 2025-11-02,04:13:36.000,306,11031755,12205,0,1762056815,13001.321090089994,61.38586791000125,53384.075014320006 2025-11-02,04:13:37.000,306,11031716,12285,0,1762056816,13001.300881159994,61.42111355999805,53384.01213024 2025-11-02,04:13:38.000,306,11031790,12165,0,1762056817,13001.273935919999,61.498653989998274,53384.026104480006 2025-11-02,04:13:39.000,306,11031746,12485,0,1762056818,13001.233518059998,61.50570312000491,53383.956233280005 2025-11-02,04:13:40.000,306,11031742,12045,0,1762056819,13001.213309129998,61.52685051000299,53383.9632204 2025-11-02,04:13:41.000,306,11031772,12125,0,1762056820,13001.199836509993,61.55504703000042,53383.91431056 2025-11-02,04:13:42.000,306,11031753,12125,0,1762056821,13001.145946029988,61.56914528999914,53383.94924616001 2025-11-02,04:13:43.000,306,11031748,12365,0,1762056822,13001.145946029988,61.60439094000321,53383.956233280005 2025-11-02,04:13:44.000,306,11031723,12405,0,1762056823,13001.098791859993,61.66078397999809,53383.907323440006 2025-11-02,04:13:45.000,306,11031756,12125,0,1762056824,13001.058373999993,61.6889805000028,53383.886362080004 2025-11-02,04:13:46.000,306,11031742,12365,0,1762056825,13001.017956139993,61.74537353999767,53383.87238784 2025-11-02,04:13:47.000,306,11031737,12325,0,1762056826,13000.997747209993,61.780619190001744,53383.86540072 2025-11-02,04:13:48.000,306,11031703,12285,0,1762056827,13001.017956139993,61.829963100004534,53383.858413600006 2025-11-02,04:13:49.000,306,11031751,12565,0,1762056828,13000.997747209993,61.85815962000197,53383.80251664 2025-11-02,04:13:50.000,306,11031685,12245,0,1762056829,13001.004483520002,61.88635613999941,53383.788542400005 2025-11-02,04:13:51.000,306,11031741,12445,0,1762056830,13001.038165069993,61.956847440000274,53383.72565832 2025-11-02,04:13:52.000,306,11031738,12245,0,1762056831,13001.011219829998,62.006191350003064,53383.78155528001 2025-11-02,04:13:53.000,306,11031762,12245,0,1762056832,13001.065110310003,62.04143699999986,53383.690722720006 2025-11-02,04:13:54.000,306,11031733,12245,0,1762056833,13001.051637689998,62.09783004000201,53383.71168408001 2025-11-02,04:13:55.000,306,11031723,12165,0,1762056834,13001.119000789993,62.10487917000137,53383.66277424001 2025-11-02,04:13:56.000,306,11031714,12245,0,1762056835,13001.159418649993,62.1471739500048,53383.690722720006 2025-11-02,04:13:57.000,306,11031735,12405,0,1762056836,13001.206572819989,62.175370470002235,53383.66277424001 2025-11-02,04:13:58.000,306,11031751,12085,0,1762056837,13001.220045439994,62.2458617700031,53383.669761360004 2025-11-02,04:13:59.000,306,11031803,12285,0,1762056838,13001.314353779999,62.2458617700031,53383.690722720006 2025-11-02,04:14:00.000,306,11031736,12205,0,1762056839,13001.422134739994,62.29520567999862,53383.69770984 2025-11-02,04:14:01.000,306,11031743,12365,0,1762056840,13001.46928890999,62.365696979999484,53383.67674848 2025-11-02,04:14:02.000,306,11031743,12365,0,1762056841,13001.50970676999,62.3938935000042,53383.620851520005 2025-11-02,04:14:03.000,306,11031749,12325,0,1762056842,13001.583806179995,62.45028653999907,53383.718671200004 2025-11-02,04:14:04.000,306,11031775,12365,0,1762056843,13001.5972788,62.4925813200025,53383.64181288001 2025-11-02,04:14:05.000,306,11031728,12005,0,1762056844,13001.644432969995,62.534876099998655,53383.6488 2025-11-02,04:14:06.000,306,11031744,12165,0,1762056845,13001.644432969995,62.57012175000273,53383.66277424001 2025-11-02,04:14:07.000,306,11031730,12285,0,1762056846,13001.67137820999,62.60536739999952,53383.62783864 2025-11-02,04:14:08.000,306,11031771,12365,0,1762056847,13001.664641899995,62.633563920004235,53383.63482576 2025-11-02,04:14:09.000,306,11031788,12245,0,1762056848,13001.624224039995,62.66880957000103,53383.61386440001 2025-11-02,04:14:10.000,306,11031755,12325,0,1762056849,13001.5972788,62.70405521999783,53383.6488 2025-11-02,04:14:11.000,306,11031713,12285,0,1762056850,13001.55686094,62.74635000000126,53383.64181288001 2025-11-02,04:14:12.000,306,11031732,12205,0,1762056851,13001.49623415,62.74635000000126,53383.6488 2025-11-02,04:14:13.000,306,11031722,12365,0,1762056852,13001.44907997999,62.78159564999805,53383.66277424001 2025-11-02,04:14:14.000,306,11031701,12245,0,1762056853,13001.34803532999,62.802743040003406,53383.64181288001 2025-11-02,04:14:15.000,306,11031735,12005,0,1762056854,13001.294144849999,62.816841300002125,53383.61386440001 2025-11-02,04:14:16.000,306,11031713,12045,0,1762056855,13001.260463299994,62.802743040003406,53383.64181288001 2025-11-02,04:14:17.000,306,11031697,12205,0,1762056856,13001.246990679989,62.809792170002765,53383.5789288 2025-11-02,04:14:18.000,306,11031721,12405,0,1762056857,13001.233518059998,62.79569391000405,53383.58591592 2025-11-02,04:14:19.000,306,11031749,12405,0,1762056858,13001.226781749989,62.823890430001484,53383.523031840006 2025-11-02,04:14:20.000,306,11031730,12085,0,1762056859,13001.253726989999,62.83093956000084,53383.48809624 2025-11-02,04:14:21.000,306,11031752,12405,0,1762056860,13001.213309129998,62.802743040003406,53383.47412200001 2025-11-02,04:14:22.000,306,11031765,12405,0,1762056861,13001.294144849999,62.802743040003406,53383.46713488 2025-11-02,04:14:23.000,306,11031701,12285,0,1762056862,13001.314353779999,62.816841300002125,53383.51604472001 2025-11-02,04:14:24.000,306,11031719,12285,0,1762056863,13001.354771639999,62.78159564999805,53383.453160640005 2025-11-02,04:14:25.000,306,11031764,12365,0,1762056864,13001.36824425999,62.823890430001484,53383.453160640005 2025-11-02,04:14:26.000,306,11031789,12245,0,1762056865,13001.43560736,62.809792170002765,53383.39726368001 2025-11-02,04:14:27.000,306,11031735,12205,0,1762056866,13001.47602522,62.78864478000469,53383.404250800006 2025-11-02,04:14:28.000,306,11031761,12325,0,1762056867,13001.47602522,62.809792170002765,53383.383289440004 2025-11-02,04:14:29.000,306,11031799,12205,0,1762056868,13001.50970676999,62.78159564999805,53383.37630232001 2025-11-02,04:14:30.000,306,11031724,12205,0,1762056869,13001.563597249995,62.74635000000126,53383.36232808 2025-11-02,04:14:31.000,306,11031760,12205,0,1762056870,13001.61075141999,62.74635000000126,53383.355340960006 2025-11-02,04:14:32.000,306,11031703,12445,0,1762056871,13001.624224039995,62.78159564999805,53383.34136672 2025-11-02,04:14:33.000,306,11031715,12165,0,1762056872,13001.63769666,62.7393008700019,53383.34835384001 2025-11-02,04:14:34.000,306,11031792,12085,0,1762056873,13001.5972788,62.72520261000318,53383.32040536 2025-11-02,04:14:35.000,306,11031761,12325,0,1762056874,13001.61748773,62.79569391000405,53383.34835384001 2025-11-02,04:14:36.000,306,11031808,12245,0,1762056875,13001.61748773,62.78864478000469,53383.32040536 2025-11-02,04:14:37.000,306,11031718,12045,0,1762056876,13001.624224039995,62.760448259999976,53383.285469760005 2025-11-02,04:14:38.000,306,11031760,12165,0,1762056877,13001.57033355999,62.774546519998694,53383.27848264001 2025-11-02,04:14:39.000,306,11031766,12285,0,1762056878,13001.55012462999,62.79569391000405,53383.29245688 2025-11-02,04:14:40.000,306,11031769,11965,0,1762056879,13001.51644308,62.79569391000405,53383.22957280001 2025-11-02,04:14:41.000,306,11031747,12325,0,1762056880,13001.45581629,62.816841300002125,53383.215598560004 2025-11-02,04:14:42.000,306,11031725,12205,0,1762056881,13001.42887104999,62.83093956000084,53383.22258568 2025-11-02,04:14:43.000,306,11031706,12325,0,1762056882,13001.34803532999,62.866185210004915,53383.215598560004 2025-11-02,04:14:44.000,306,11031749,12285,0,1762056883,13001.294144849999,62.88733260000299,53383.13874024001 2025-11-02,04:14:45.000,306,11031783,11965,0,1762056884,13001.240254369994,62.84503781999956,53383.13874024001 2025-11-02,04:14:46.000,306,11031754,12165,0,1762056885,13001.172891269998,62.866185210004915,53383.13874024001 2025-11-02,04:14:47.000,306,11031734,12245,0,1762056886,13001.132473409998,62.88028347000363,53383.07585616 2025-11-02,04:14:48.000,306,11031737,12125,0,1762056887,13001.105528169988,62.90143086000171,53383.047907680004 2025-11-02,04:14:49.000,306,11031751,12125,0,1762056888,13001.085319239988,62.88733260000299,53383.068869040006 2025-11-02,04:14:50.000,306,11031744,12165,0,1762056889,13001.098791859993,62.88733260000299,53383.01297208001 2025-11-02,04:14:51.000,306,11031759,12285,0,1762056890,13001.092055549998,62.89438173000235,53382.94310088001 2025-11-02,04:14:52.000,306,11031738,12365,0,1762056891,13001.065110310003,62.89438173000235,53382.998997840004 2025-11-02,04:14:53.000,306,11031747,12325,0,1762056892,13001.105528169988,62.91552912000043,53382.95707512 2025-11-02,04:14:54.000,306,11031763,12325,0,1762056893,13001.112264479998,62.91552912000043,53382.87322968001 2025-11-02,04:14:55.000,306,11031691,12365,0,1762056894,13001.166154959988,62.943725639997865,53382.94310088001 2025-11-02,04:14:56.000,306,11031776,12125,0,1762056895,13001.220045439994,62.92962737999915,53382.87322968001 2025-11-02,04:14:57.000,306,11031808,12165,0,1762056896,13001.260463299994,62.96487303000322,53382.8103456 2025-11-02,04:14:58.000,306,11031740,12325,0,1762056897,13001.341299019994,62.97897129000194,53382.84528120001 2025-11-02,04:14:59.000,306,11031728,12325,0,1762056898,13001.401925809994,62.95782390000386,53382.82431984001 2025-11-02,04:15:00.000,306,11031702,11965,0,1762056899,13001.43560736,62.97192216000258,53382.81733272 2025-11-02,04:15:01.000,306,11031774,12325,0,1762056900,13001.47602522,62.986020420001296,53382.782397120005 2025-11-02,04:15:02.000,306,11031786,12325,0,1762056901,13001.51644308,63.049462590002804,53382.78938424 2025-11-02,04:15:03.000,306,11031766,12365,0,1762056902,13001.523179389995,63.07060998000088,53382.782397120005 2025-11-02,04:15:04.000,306,11031732,12325,0,1762056903,13001.53665201,63.11995389000367,53382.74746152 2025-11-02,04:15:05.000,306,11031718,12325,0,1762056904,13001.543388319995,63.14815041000111,53382.76143576 2025-11-02,04:15:06.000,306,11031744,12165,0,1762056905,13001.49623415,63.183396059997904,53382.67759032001 2025-11-02,04:15:07.000,306,11031744,12125,0,1762056906,13001.442343669994,63.24683822999941,53382.7404744 2025-11-02,04:15:08.000,306,11031764,12605,0,1762056907,13001.381716879994,63.2961821400022,53382.6706032 2025-11-02,04:15:09.000,306,11031763,12205,0,1762056908,13001.32782639999,63.35962431000371,53382.65662896001 2025-11-02,04:15:10.000,306,11031736,12045,0,1762056909,13001.280672229994,63.35962431000371,53382.64265472 2025-11-02,04:15:11.000,306,11031733,12205,0,1762056910,13001.253726989999,63.41601734999858,53382.63566760001 2025-11-02,04:15:12.000,306,11031746,12205,0,1762056911,13001.220045439994,63.49355777999881,53382.57278352 2025-11-02,04:15:13.000,306,11031767,12325,0,1762056912,13001.092055549998,63.51470517000416,53382.55880928001 2025-11-02,04:15:14.000,306,11031683,12245,0,1762056913,13001.065110310003,63.585196469997754,53382.50989944001 2025-11-02,04:15:15.000,306,11031706,12365,0,1762056914,13001.024692450002,63.61339299000247,53382.55182216 2025-11-02,04:15:16.000,306,11031709,12485,0,1762056915,13001.011219829998,63.620442120001826,53382.48195096 2025-11-02,04:15:17.000,306,11031753,12085,0,1762056916,13000.991010899997,63.627491250001185,53382.426054 2025-11-02,04:15:18.000,306,11031666,12125,0,1762056917,13001.051637689998,63.627491250001185,53382.398105520006 2025-11-02,04:15:19.000,306,11031679,12205,0,1762056918,13000.997747209993,63.64863863999926,53382.34220856001 2025-11-02,04:15:20.000,306,11031684,12325,0,1762056919,13001.058373999993,63.634540380000544,53382.30727296 2025-11-02,04:15:21.000,306,11031749,12165,0,1762056920,13001.105528169988,63.64863863999926,53382.30028584001 2025-11-02,04:15:22.000,306,11031747,12245,0,1762056921,13001.145946029988,63.627491250001185,53382.29329872 2025-11-02,04:15:23.000,306,11031666,12285,0,1762056922,13001.240254369994,63.634540380000544,53382.24438888 2025-11-02,04:15:24.000,306,11031708,12285,0,1762056923,13001.300881159994,63.66273689999798,53382.2863116 2025-11-02,04:15:25.000,306,11031709,12485,0,1762056924,13001.38845318999,63.676835160003975,53382.22342752001 2025-11-02,04:15:26.000,306,11031718,12365,0,1762056925,13001.482761529995,63.70503168000141,53382.23740176 2025-11-02,04:15:27.000,306,11031737,12525,0,1762056926,13001.5972788,63.70503168000141,53382.18849192 2025-11-02,04:15:28.000,306,11031759,12285,0,1762056927,13001.73200499999,63.70503168000141,53382.160543440004 2025-11-02,04:15:29.000,306,11031686,12285,0,1762056928,13001.806104409996,63.74027732999821,53382.181504800006 2025-11-02,04:15:30.000,306,11031757,12325,0,1762056929,13001.873467509991,63.78257211000164,53382.17451768001 2025-11-02,04:15:31.000,306,11031747,12165,0,1762056930,13001.886940129996,63.803719499999715,53382.1465692 2025-11-02,04:15:32.000,306,11031715,12285,0,1762056931,13001.927357989996,63.860112540001865,53382.181504800006 2025-11-02,04:15:33.000,306,11031737,12325,0,1762056932,13001.907149059996,63.87421080000058,53382.17451768001 2025-11-02,04:15:34.000,306,11031744,12285,0,1762056933,13001.974512159992,63.87421080000058,53382.15355632001 2025-11-02,04:15:35.000,306,11031752,12405,0,1762056934,13001.927357989996,63.92355471000337,53382.17451768001 2025-11-02,04:15:36.000,306,11031718,12165,0,1762056935,13001.907149059996,63.95175123000081,53382.1465692 2025-11-02,04:15:37.000,306,11031699,12325,0,1762056936,13001.900412750001,63.94470210000145,53382.20246616001 2025-11-02,04:15:38.000,306,11031695,12405,0,1762056937,13001.826313339996,63.95175123000081,53382.16753056 2025-11-02,04:15:39.000,306,11031708,12405,0,1762056938,13001.77915917,63.95880036000017,53382.17451768001 2025-11-02,04:15:40.000,306,11031746,12325,0,1762056939,13001.745477619996,63.97289861999889,53382.13958208 2025-11-02,04:15:41.000,306,11031698,12165,0,1762056940,13001.69832345,63.93060384000273,53382.12560784 2025-11-02,04:15:42.000,306,11031697,12325,0,1762056941,13001.67137820999,63.93060384000273,53382.13259496001 2025-11-02,04:15:43.000,306,11031709,12285,0,1762056942,13001.69832345,63.916505580004014,53382.111633600005 2025-11-02,04:15:44.000,306,11031736,12485,0,1762056943,13001.67137820999,63.93765297000209,53382.06971088 2025-11-02,04:15:45.000,306,11031753,12245,0,1762056944,13001.67137820999,63.93060384000273,53382.05573664001 2025-11-02,04:15:46.000,306,11031738,12285,0,1762056945,13001.705059759995,63.89535818999866,53382.05573664001 2025-11-02,04:15:47.000,306,11031734,12485,0,1762056946,13001.73200499999,63.853063410002505,53382.013813920006 2025-11-02,04:15:48.000,306,11031721,12325,0,1762056947,13001.792631789991,63.817817759998434,53381.992852560004 2025-11-02,04:15:49.000,306,11031740,12325,0,1762056948,13001.846522269996,63.82486688999779,53382.02778816 2025-11-02,04:15:50.000,306,11031725,12285,0,1762056949,13001.920621680001,63.817817759998434,53382.00682680001 2025-11-02,04:15:51.000,306,11031791,12485,0,1762056950,13002.014930019992,63.78257211000164,53382.013813920006 2025-11-02,04:15:52.000,306,11031715,12485,0,1762056951,13002.089029429997,63.789621240001,53381.96490408001 2025-11-02,04:15:53.000,306,11031739,12325,0,1762056952,13002.176601459993,63.74732646000484,53382.03477528001 2025-11-02,04:15:54.000,306,11031728,12045,0,1762056953,13002.270909799998,63.74732646000484,53382.013813920006 2025-11-02,04:15:55.000,306,11031713,12245,0,1762056954,13002.351745519998,63.74732646000484,53381.98586544001 2025-11-02,04:15:56.000,306,11031716,12285,0,1762056955,13002.432581239998,63.70503168000141,53381.93695560001 2025-11-02,04:15:57.000,306,11031741,12125,0,1762056956,13002.506680649989,63.71208081000077,53381.992852560004 2025-11-02,04:15:58.000,306,11031663,12245,0,1762056957,13002.540362199994,63.74027732999821,53381.9718912 2025-11-02,04:15:59.000,306,11031735,12485,0,1762056958,13002.61446161,63.74732646000484,53381.992852560004 2025-11-02,04:16:00.000,306,11031738,12325,0,1762056959,13002.641406849994,63.74027732999821,53381.9718912 2025-11-02,04:16:01.000,306,11031696,12205,0,1762056960,13002.69529733,63.73322819999885,53381.92996848 2025-11-02,04:16:02.000,306,11031699,12205,0,1762056961,13002.621197919994,63.74732646000484,53381.88804576001 2025-11-02,04:16:03.000,306,11031683,12445,0,1762056962,13002.64814315999,63.76847385000292,53381.95092984 2025-11-02,04:16:04.000,306,11031747,12245,0,1762056963,13002.574043749999,63.76142472000356,53381.93695560001 2025-11-02,04:16:05.000,306,11031744,12325,0,1762056964,13002.56730743999,63.789621240001,53381.943942720005 2025-11-02,04:16:06.000,306,11031722,12285,0,1762056965,13002.506680649989,63.853063410002505,53381.93695560001 2025-11-02,04:16:07.000,306,11031727,12285,0,1762056966,13002.446053859989,63.82486688999779,53381.90202 2025-11-02,04:16:08.000,306,11031727,12165,0,1762056967,13002.398899689993,63.853063410002505,53381.86009728 2025-11-02,04:16:09.000,306,11031722,12045,0,1762056968,13002.351745519998,63.860112540001865,53381.874071520004 2025-11-02,04:16:10.000,306,11031716,12245,0,1762056969,13002.304591349988,63.867161670001224,53381.81817456001 2025-11-02,04:16:11.000,306,11031724,12445,0,1762056970,13002.223755630002,63.83191602000443,53381.81118744 2025-11-02,04:16:12.000,306,11031719,12405,0,1762056971,13002.169865149997,63.853063410002505,53381.75529048 2025-11-02,04:16:13.000,306,11031709,12285,0,1762056972,13002.156392529992,63.803719499999715,53381.68541928 2025-11-02,04:16:14.000,306,11031702,12405,0,1762056973,13002.190074079997,63.78257211000164,53381.72035488001 2025-11-02,04:16:15.000,306,11031741,12085,0,1762056974,13002.156392529992,63.789621240001,53381.64349656 2025-11-02,04:16:16.000,306,11031750,12485,0,1762056975,13002.190074079997,63.78257211000164,53381.6225352 2025-11-02,04:16:17.000,306,11031693,12325,0,1762056976,13002.169865149997,63.76142472000356,53381.59458672 2025-11-02,04:16:18.000,306,11031711,12365,0,1762056977,13002.190074079997,63.76142472000356,53381.58061248001 2025-11-02,04:16:19.000,306,11031723,12525,0,1762056978,13002.196810389993,63.70503168000141,53381.538689760004 2025-11-02,04:16:20.000,306,11031700,12045,0,1762056979,13002.230491939998,63.683884290003334,53381.48279280001 2025-11-02,04:16:21.000,306,11031708,12405,0,1762056980,13002.297855039993,63.69093342000269,53381.43388296001 2025-11-02,04:16:22.000,306,11031677,12205,0,1762056981,13002.311327659998,63.634540380000544,53381.47580568 2025-11-02,04:16:23.000,306,11031725,12405,0,1762056982,13002.378690759993,63.64863863999926,53381.440870080005 2025-11-02,04:16:24.000,306,11031722,12405,0,1762056983,13002.412372309998,63.61339299000247,53381.40593448 2025-11-02,04:16:25.000,306,11031708,12125,0,1762056984,13002.439317549994,63.59929473000375,53381.38497312001 2025-11-02,04:16:26.000,306,11031696,12285,0,1762056985,13002.466262789989,63.59224560000439,53381.35702464 2025-11-02,04:16:27.000,306,11031709,11965,0,1762056986,13002.526889579989,63.55699995000032,53381.36401176001 2025-11-02,04:16:28.000,306,11031717,12125,0,1762056987,13002.533625889999,63.56404907999968,53381.33606328001 2025-11-02,04:16:29.000,306,11031703,12245,0,1762056988,13002.560571129994,63.571098209999036,53381.26619208001 2025-11-02,04:16:30.000,306,11031733,12485,0,1762056989,13002.58751636999,63.571098209999036,53381.3081148 2025-11-02,04:16:31.000,306,11031732,12285,0,1762056990,13002.64814315999,63.620442120001826,53381.31510192001 2025-11-02,04:16:32.000,306,11031725,12405,0,1762056991,13002.62793422999,63.6415895099999,53381.24523072001 2025-11-02,04:16:33.000,306,11031680,12485,0,1762056992,13002.61446161,63.69798255000205,53381.203308000004 2025-11-02,04:16:34.000,306,11031719,12205,0,1762056993,13002.641406849994,63.683884290003334,53381.1334368 2025-11-02,04:16:35.000,306,11031755,12085,0,1762056994,13002.65487947,63.70503168000141,53381.14042392 2025-11-02,04:16:36.000,306,11031706,12165,0,1762056995,13002.61446161,63.76142472000356,53381.08452696 2025-11-02,04:16:37.000,306,11031709,12285,0,1762056996,13002.62793422999,63.796670370000356,53381.08452696 2025-11-02,04:16:38.000,306,11031680,12285,0,1762056997,13002.69529733,63.803719499999715,53381.08452696 2025-11-02,04:16:39.000,306,11031751,12205,0,1762056998,13002.68856101999,63.796670370000356,53381.04959136001 2025-11-02,04:16:40.000,306,11031679,12405,0,1762056999,13002.69529733,63.846014280003146,53380.986707280004 2025-11-02,04:16:41.000,306,11031682,12285,0,1762057000,13002.65487947,63.88125992999994,53381.00068152001 2025-11-02,04:16:42.000,306,11031684,12405,0,1762057001,13002.661615779994,63.916505580004014,53380.95177168 2025-11-02,04:16:43.000,306,11031725,12405,0,1762057002,13002.68856101999,63.89535818999866,53381.00068152001 2025-11-02,04:16:44.000,306,11031685,12285,0,1762057003,13002.69529733,63.90240731999802,53380.888887600006 2025-11-02,04:16:45.000,306,11031701,12285,0,1762057004,13002.681824709995,63.88125992999994,53380.91683608 2025-11-02,04:16:46.000,306,11031772,12325,0,1762057005,13002.6750884,63.92355471000337,53380.888887600006 2025-11-02,04:16:47.000,306,11031716,12325,0,1762057006,13002.702033639995,63.92355471000337,53380.82600352 2025-11-02,04:16:48.000,306,11031724,12165,0,1762057007,13002.722242569995,63.93060384000273,53380.84696488 2025-11-02,04:16:49.000,306,11031712,12365,0,1762057008,13002.68856101999,63.94470210000145,53380.82600352 2025-11-02,04:16:50.000,306,11031741,12205,0,1762057009,13002.702033639995,63.93060384000273,53380.75613232 2025-11-02,04:16:51.000,306,11031749,12325,0,1762057010,13002.68856101999,63.909456450004654,53380.7840808 2025-11-02,04:16:52.000,306,11031734,12325,0,1762057011,13002.661615779994,63.90240731999802,53380.72818384 2025-11-02,04:16:53.000,306,11031718,12285,0,1762057012,13002.6750884,63.89535818999866,53380.75613232 2025-11-02,04:16:54.000,306,11031760,12445,0,1762057013,13002.6750884,63.909456450004654,53380.63735128 2025-11-02,04:16:55.000,306,11031736,12245,0,1762057014,13002.64814315999,63.88125992999994,53380.65831264 2025-11-02,04:16:56.000,306,11031736,12005,0,1762057015,13002.58751636999,63.846014280003146,53380.62337704001 2025-11-02,04:16:57.000,306,11031701,12285,0,1762057016,13002.621197919994,63.8883090599993,53380.62337704001 2025-11-02,04:16:58.000,306,11031740,12205,0,1762057017,13002.60772529999,63.867161670001224,53380.56748008 2025-11-02,04:16:59.000,306,11031665,12205,0,1762057018,13002.594252679999,63.89535818999866,53380.56049296 2025-11-02,04:17:00.000,306,11031709,12405,0,1762057019,13002.60772529999,63.860112540001865,53380.47664752001 2025-11-02,04:17:01.000,306,11031714,12365,0,1762057020,13002.594252679999,63.87421080000058,53380.504596000006 2025-11-02,04:17:02.000,306,11031719,12045,0,1762057021,13002.580780059994,63.909456450004654,53380.44869904 2025-11-02,04:17:03.000,306,11031724,12285,0,1762057022,13002.56730743999,63.88125992999994,53380.41376344 2025-11-02,04:17:04.000,306,11031706,12205,0,1762057023,13002.60772529999,63.88125992999994,53380.41376344 2025-11-02,04:17:05.000,306,11031691,12405,0,1762057024,13002.60772529999,63.88125992999994,53380.315943760004 2025-11-02,04:17:06.000,306,11031750,12205,0,1762057025,13002.61446161,63.8883090599993,53380.28799528001 2025-11-02,04:17:07.000,306,11031695,12325,0,1762057026,13002.66835208999,63.909456450004654,53380.2251112 2025-11-02,04:17:08.000,306,11031717,12125,0,1762057027,13002.621197919994,63.92355471000337,53380.26004680001 2025-11-02,04:17:09.000,306,11031712,12285,0,1762057028,13002.621197919994,63.909456450004654,53380.20414984 2025-11-02,04:17:10.000,306,11031720,12325,0,1762057029,13002.66835208999,63.90240731999802,53380.19017560001 2025-11-02,04:17:11.000,306,11031741,12245,0,1762057030,13002.65487947,63.88125992999994,53380.19017560001 2025-11-02,04:17:12.000,306,11031698,12405,0,1762057031,13002.621197919994,63.87421080000058,53380.197162720004 2025-11-02,04:17:13.000,306,11031698,12325,0,1762057032,13002.65487947,63.87421080000058,53380.10633016 2025-11-02,04:17:14.000,306,11031717,12205,0,1762057033,13002.64814315999,63.88125992999994,53380.05742032 2025-11-02,04:17:15.000,306,11031759,12125,0,1762057034,13002.65487947,63.916505580004014,53380.03645896 2025-11-02,04:17:16.000,306,11031772,12165,0,1762057035,13002.60772529999,63.89535818999866,53379.98754912 2025-11-02,04:17:17.000,306,11031755,12125,0,1762057036,13002.60772529999,63.89535818999866,53379.91767792 2025-11-02,04:17:18.000,306,11031662,12085,0,1762057037,13002.63467054,63.88125992999994,53379.882742320005 2025-11-02,04:17:19.000,306,11031724,12325,0,1762057038,13002.60772529999,63.83896515000379,53379.861780960004 2025-11-02,04:17:20.000,306,11031693,12165,0,1762057039,13002.58751636999,63.817817759998434,53379.87575520001 2025-11-02,04:17:21.000,306,11031708,12285,0,1762057040,13002.61446161,63.83896515000379,53379.78492264001 2025-11-02,04:17:22.000,306,11031765,12285,0,1762057041,13002.594252679999,63.83191602000443,53379.74299992 2025-11-02,04:17:23.000,306,11031724,12365,0,1762057042,13002.62793422999,63.810768629999075,53379.68011584 2025-11-02,04:17:24.000,306,11031695,12205,0,1762057043,13002.661615779994,63.77552298000228,53379.7010772 2025-11-02,04:17:25.000,306,11031695,12085,0,1762057044,13002.661615779994,63.72617906999949,53379.715051440005 2025-11-02,04:17:26.000,306,11031732,12245,0,1762057045,13002.66835208999,63.73322819999885,53379.631206 2025-11-02,04:17:27.000,306,11031670,12445,0,1762057046,13002.702033639995,63.69798255000205,53379.60325752 2025-11-02,04:17:28.000,306,11031740,12165,0,1762057047,13002.742451499995,63.71208081000077,53379.53338632 2025-11-02,04:17:29.000,306,11031776,12245,0,1762057048,13002.762660429995,63.683884290003334,53379.526399200004 2025-11-02,04:17:30.000,306,11031748,12165,0,1762057049,13002.80981459999,63.6415895099999,53379.498450720006 2025-11-02,04:17:31.000,306,11031731,12285,0,1762057050,13002.79634198,63.60634386000311,53379.46351512 2025-11-02,04:17:32.000,306,11031702,12205,0,1762057051,13002.81655091,63.585196469997754,53379.358708320004 2025-11-02,04:17:33.000,306,11031730,12365,0,1762057052,13002.8771777,63.51470517000416,53379.39364392 2025-11-02,04:17:34.000,306,11031709,12285,0,1762057053,13002.8771777,63.47945952000009,53379.30281136001 2025-11-02,04:17:35.000,306,11031713,12405,0,1762057054,13002.91085924999,63.48650864999945,53379.26787576 2025-11-02,04:17:36.000,306,11031708,12325,0,1762057055,13002.95127710999,63.49355777999881,53379.23992728 2025-11-02,04:17:37.000,306,11031704,12285,0,1762057056,13002.97148603999,63.48650864999945,53379.2469144 2025-11-02,04:17:38.000,306,11031682,12405,0,1762057057,13002.984958659996,63.46536126000137,53379.19101744 2025-11-02,04:17:39.000,306,11031729,12285,0,1762057058,13002.991694969991,63.38077170000179,53379.21896592 2025-11-02,04:17:40.000,306,11031750,12325,0,1762057059,13002.984958659996,63.38782083000115,53379.1770432 2025-11-02,04:17:41.000,306,11031754,12125,0,1762057060,13002.95801342,63.32437865999964,53379.13512048001 2025-11-02,04:17:42.000,306,11031803,12285,0,1762057061,13002.91085924999,63.331427789999,53379.10018488 2025-11-02,04:17:43.000,306,11031725,12245,0,1762057062,13002.8771777,63.31028040000092,53379.093197760005 2025-11-02,04:17:44.000,306,11031762,12165,0,1762057063,13002.83002352999,63.31732953000028,53378.94646824001 2025-11-02,04:17:45.000,306,11031698,12325,0,1762057064,13002.782869359995,63.275034750004124,53378.925506880005 2025-11-02,04:17:46.000,306,11031737,12325,0,1762057065,13002.78960566999,63.20454345000326,53378.932494 2025-11-02,04:17:47.000,306,11031756,12365,0,1762057066,13002.702033639995,63.23978910000005,53378.86960992001 2025-11-02,04:17:48.000,306,11031699,12205,0,1762057067,13002.681824709995,63.176346929998545,53378.85563568 2025-11-02,04:17:49.000,306,11031749,12245,0,1762057068,13002.61446161,63.14815041000111,53378.81371296 2025-11-02,04:17:50.000,306,11031697,12205,0,1762057069,13002.58751636999,63.09175736999896,53378.74384176 2025-11-02,04:17:51.000,306,11031734,12125,0,1762057070,13002.499944339994,63.0847082399996,53378.708906160005 2025-11-02,04:17:52.000,306,11031764,12205,0,1762057071,13002.472999099999,63.035364330004086,53378.66698344 2025-11-02,04:17:53.000,306,11031731,12245,0,1762057072,13002.452790169998,62.97192216000258,53378.604099359996 2025-11-02,04:17:54.000,306,11031750,11805,0,1762057073,13002.398899689993,62.943725639997865,53378.49929256 2025-11-02,04:17:55.000,306,11031726,12245,0,1762057074,13002.412372309998,62.90143086000171,53378.436408479996 2025-11-02,04:17:56.000,306,11031723,12285,0,1762057075,13002.405635999989,62.85208694999892,53378.41544712001 2025-11-02,04:17:57.000,306,11031748,12365,0,1762057076,13002.365218139988,62.809792170002765,53378.3385888 2025-11-02,04:17:58.000,306,11031701,12485,0,1762057077,13002.371954449998,62.78159564999805,53378.254743360005 2025-11-02,04:17:59.000,306,11031730,12405,0,1762057078,13002.378690759993,62.70405521999783,53378.19185928 2025-11-02,04:18:00.000,306,11031730,12245,0,1762057079,13002.351745519998,62.65471131000231,53378.14993656001 2025-11-02,04:18:01.000,306,11031740,12285,0,1762057080,13002.358481829993,62.60536739999952,53378.05211688 2025-11-02,04:18:02.000,306,11031721,12245,0,1762057081,13002.371954449998,62.541925229998014,53378.05211688 2025-11-02,04:18:03.000,306,11031715,12365,0,1762057082,13002.371954449998,62.52077783999994,53377.968271440004 2025-11-02,04:18:04.000,306,11031736,12325,0,1762057083,13002.331536589998,62.45028653999907,53377.91237448001 2025-11-02,04:18:05.000,306,11031666,12405,0,1762057084,13002.378690759993,62.3938935000042,53377.86346464001 2025-11-02,04:18:06.000,306,11031801,12125,0,1762057085,13002.331536589998,62.33750046000205,53377.800580560004 2025-11-02,04:18:07.000,306,11031754,12165,0,1762057086,13002.318063969993,62.29520567999862,53377.77263208001 2025-11-02,04:18:08.000,306,11031698,12125,0,1762057087,13002.291118729998,62.21061611999903,53377.68179952 2025-11-02,04:18:09.000,306,11031682,12285,0,1762057088,13002.237228249993,62.21061611999903,53377.597954079996 2025-11-02,04:18:10.000,306,11031767,12445,0,1762057089,13002.210283009998,62.133075689998805,53377.54205712 2025-11-02,04:18:11.000,306,11031728,12125,0,1762057090,13002.196810389993,62.09783004000201,53377.52109576 2025-11-02,04:18:12.000,306,11031720,12125,0,1762057091,13002.176601459993,62.07668265000393,53377.3953276 2025-11-02,04:18:13.000,306,11031725,12365,0,1762057092,13002.142919910002,61.98504395999771,53377.430263199996 2025-11-02,04:18:14.000,306,11031749,12125,0,1762057093,13002.109238359997,61.97799482999835,53377.3254564 2025-11-02,04:18:15.000,306,11031697,12125,0,1762057094,13002.089029429997,61.9357000500022,53377.21366248 2025-11-02,04:18:16.000,306,11031728,12325,0,1762057095,13002.062084190002,61.92160179000348,53377.185714 2025-11-02,04:18:17.000,306,11031707,12125,0,1762057096,13002.028402639997,61.84406136000325,53377.16475264 2025-11-02,04:18:18.000,306,11031725,12485,0,1762057097,13002.021666330002,61.81586483999854,53377.12282992001 2025-11-02,04:18:19.000,306,11031750,12245,0,1762057098,13001.994721089992,61.79471745000046,53377.03898448 2025-11-02,04:18:20.000,306,11031767,12085,0,1762057099,13001.987984779997,61.773570060002385,53376.983087520006 2025-11-02,04:18:21.000,306,11031773,12045,0,1762057100,13001.974512159992,61.71012789000088,53376.95513904001 2025-11-02,04:18:22.000,306,11031734,12125,0,1762057101,13002.028402639997,61.66078397999809,53376.88526784001 2025-11-02,04:18:23.000,306,11031709,12165,0,1762057102,13002.062084190002,61.61144007000257,53376.71757696001 2025-11-02,04:18:24.000,306,11031736,12205,0,1762057103,13002.008193709997,61.55504703000042,53376.77347392 2025-11-02,04:18:25.000,306,11031713,12365,0,1762057104,13002.075556809992,61.484555729999556,53376.66866712001 2025-11-02,04:18:26.000,306,11031779,12125,0,1762057105,13002.001457400002,61.37881878000189,53376.57084744001 2025-11-02,04:18:27.000,306,11031738,12125,0,1762057106,13002.062084190002,61.33652399999846,53376.54988608001 2025-11-02,04:18:28.000,306,11031802,12285,0,1762057107,13002.082293120002,61.30127835000167,53376.50796336 2025-11-02,04:18:29.000,306,11031718,12325,0,1762057108,13002.102502050002,61.2307870500008,53376.49398912 2025-11-02,04:18:30.000,306,11031765,12125,0,1762057109,13002.102502050002,61.18144313999801,53376.43110504001 2025-11-02,04:18:31.000,306,11031759,12285,0,1762057110,13002.095765739992,61.11095184000442,53376.39616944 2025-11-02,04:18:32.000,306,11031752,12325,0,1762057111,13002.095765739992,61.075706190000346,53376.37520808 2025-11-02,04:18:33.000,306,11031712,12165,0,1762057112,13002.062084190002,61.02636228000483,53376.34027248 2025-11-02,04:18:34.000,306,11031708,12125,0,1762057113,13002.048611569997,61.02636228000483,53376.25642704001 2025-11-02,04:18:35.000,306,11031783,12125,0,1762057114,13001.994721089992,60.93472358999861,53376.291362640004 2025-11-02,04:18:36.000,306,11031742,12565,0,1762057115,13001.947566919996,60.94177271999797,53376.22847856 2025-11-02,04:18:37.000,306,11031729,12205,0,1762057116,13001.853258579991,60.87833055000374,53376.13764600001 2025-11-02,04:18:38.000,306,11031724,12325,0,1762057117,13001.77915917,60.857183159998385,53376.10969752 2025-11-02,04:18:39.000,306,11031745,12245,0,1762057118,13001.71853238,60.786691860004794,53376.11668464001 2025-11-02,04:18:40.000,306,11031726,12285,0,1762057119,13001.664641899995,60.74439708000136,53376.025852080005 2025-11-02,04:18:41.000,306,11031731,12325,0,1762057120,13001.563597249995,60.70210229999793,53375.976942240006 2025-11-02,04:18:42.000,306,11031728,12165,0,1762057121,13001.502970459995,60.65980752000178,53375.88610968 2025-11-02,04:18:43.000,306,11031693,12405,0,1762057122,13001.442343669994,60.56816883000283,53375.84418696 2025-11-02,04:18:44.000,306,11031724,12325,0,1762057123,13001.381716879994,60.547021440004755,53375.85117408001 2025-11-02,04:18:45.000,306,11031764,12205,0,1762057124,13001.3951895,60.497677530001965,53375.76732864 2025-11-02,04:18:46.000,306,11031733,12325,0,1762057125,13001.36824425999,60.39898971000366,53375.70444456 2025-11-02,04:18:47.000,306,11031755,12285,0,1762057126,13001.38845318999,60.34259667000151,53375.61361200001 2025-11-02,04:18:48.000,306,11031728,12205,0,1762057127,13001.401925809994,60.25800711000193,53375.5786764 2025-11-02,04:18:49.000,306,11031735,12325,0,1762057128,13001.41539843,60.15931929000362,53375.522779440005 2025-11-02,04:18:50.000,306,11031726,12205,0,1762057129,13001.46928890999,60.13817189999827,53375.452908240004 2025-11-02,04:18:51.000,306,11031733,12125,0,1762057130,13001.55012462999,60.06768060000468,53375.42495976001 2025-11-02,04:18:52.000,306,11031758,12205,0,1762057131,13001.57033355999,60.046533209999325,53375.355088560005 2025-11-02,04:18:53.000,306,11031705,12285,0,1762057132,13001.63769666,60.00423843000317,53375.29220448 2025-11-02,04:18:54.000,306,11031793,12125,0,1762057133,13001.71179606999,59.97604190999846,53375.285217360004 2025-11-02,04:18:55.000,306,11031720,12325,0,1762057134,13001.7993681,59.96194364999974,53375.22233328 2025-11-02,04:18:56.000,306,11031710,12325,0,1762057135,13001.866731199996,59.94784539000102,53375.20835904001 2025-11-02,04:18:57.000,306,11031792,12085,0,1762057136,13001.967775849997,59.92669800000294,53375.15246208 2025-11-02,04:18:58.000,306,11031687,12285,0,1762057137,13002.041875260002,59.92669800000294,53375.1245136 2025-11-02,04:18:59.000,306,11031762,12165,0,1762057138,13002.089029429997,59.89850147999823,53375.1245136 2025-11-02,04:19:00.000,306,11031751,12245,0,1762057139,13002.129447289997,59.89850147999823,53375.08259088001 2025-11-02,04:19:01.000,306,11031764,12165,0,1762057140,13002.217019319993,59.89850147999823,53375.04066816001 2025-11-02,04:19:02.000,306,11031788,12245,0,1762057141,13002.196810389993,59.905550610004866,53375.04066816001 2025-11-02,04:19:03.000,306,11031679,12525,0,1762057142,13002.230491939998,59.87735409000015,53375.04066816001 2025-11-02,04:19:04.000,306,11031687,12245,0,1762057143,13002.243964560002,59.87735409000015,53375.01271968001 2025-11-02,04:19:05.000,306,11031800,12325,0,1762057144,13002.223755630002,59.820961049998004,53375.01271968001 2025-11-02,04:19:06.000,306,11031731,12565,0,1762057145,13002.230491939998,59.82801018000464,53374.970796960006 2025-11-02,04:19:07.000,306,11031745,12165,0,1762057146,13002.217019319993,59.820961049998004,53374.96380984001 2025-11-02,04:19:08.000,306,11031729,12445,0,1762057147,13002.230491939998,59.75046975000441,53374.900925760005 2025-11-02,04:19:09.000,306,11031730,12205,0,1762057148,13002.163128840002,59.72932235999906,53374.82406744001 2025-11-02,04:19:10.000,306,11031694,12205,0,1762057149,13002.149656219997,59.70817497000098,53374.82406744001 2025-11-02,04:19:11.000,306,11031716,12365,0,1762057150,13002.136183599992,59.67292932000419,53374.77515760001 2025-11-02,04:19:12.000,306,11031749,12285,0,1762057151,13002.048611569997,59.65178192999883,53374.72624776001 2025-11-02,04:19:13.000,306,11031713,12365,0,1762057152,13002.028402639997,59.66588019000483,53374.71227352 2025-11-02,04:19:14.000,306,11031717,12285,0,1762057153,13001.981248470001,59.60243802000332,53374.64240232 2025-11-02,04:19:15.000,306,11031730,12525,0,1762057154,13001.967775849997,59.57424149999861,53374.62842808001 2025-11-02,04:19:16.000,306,11031720,12165,0,1762057155,13001.954303229992,59.53194672000245,53374.614453840004 2025-11-02,04:19:17.000,306,11031726,12445,0,1762057156,13001.920621680001,59.48965193999902,53374.57253112 2025-11-02,04:19:18.000,306,11031693,12325,0,1762057157,13001.913885369991,59.412111509998795,53374.516634160005 2025-11-02,04:19:19.000,306,11031769,12485,0,1762057158,13001.913885369991,59.31342369000049,53374.446762960004 2025-11-02,04:19:20.000,306,11031712,12325,0,1762057159,13001.954303229992,59.2640797799977,53374.4258016 2025-11-02,04:19:21.000,306,11031715,12405,0,1762057160,13002.014930019992,59.172441089998756,53374.4258016 2025-11-02,04:19:22.000,306,11031741,12245,0,1762057161,13002.021666330002,59.11604805000388,53374.3559304 2025-11-02,04:19:23.000,306,11031762,12645,0,1762057162,13002.014930019992,59.0314584900043,53374.348943280005 2025-11-02,04:19:24.000,306,11031725,12245,0,1762057163,13002.055347879992,58.96801632000279,53374.29304632001 2025-11-02,04:19:25.000,306,11031739,12205,0,1762057164,13002.129447289997,58.91867241,53374.25112360001 2025-11-02,04:19:26.000,306,11031728,12165,0,1762057165,13002.149656219997,58.834082850000414,53374.26509784 2025-11-02,04:19:27.000,306,11031741,12325,0,1762057166,13002.210283009998,58.79178807000426,53374.181252400005 2025-11-02,04:19:28.000,306,11031743,12285,0,1762057167,13002.237228249993,58.72834590000275,53374.216188 2025-11-02,04:19:29.000,306,11031729,12205,0,1762057168,13002.250700869998,58.70719851000467,53374.23714936 2025-11-02,04:19:30.000,306,11031713,11965,0,1762057169,13002.324800279988,58.587363300001016,53374.16029104 2025-11-02,04:19:31.000,306,11031762,12205,0,1762057170,13002.371954449998,58.601461559999734,53374.15330392001 2025-11-02,04:19:32.000,306,11031762,12285,0,1762057171,13002.405635999989,58.56621591000294,53374.132342560006 2025-11-02,04:19:33.000,306,11031697,12445,0,1762057172,13002.432581239998,58.56621591000294,53374.12535544001 2025-11-02,04:19:34.000,306,11031707,12205,0,1762057173,13002.398899689993,58.53097025999887,53374.09740696 2025-11-02,04:19:35.000,306,11031735,12205,0,1762057174,13002.459526479994,58.50982287000079,53374.05548424001 2025-11-02,04:19:36.000,306,11031762,12125,0,1762057175,13002.439317549994,58.51687200000015,53373.95766456001 2025-11-02,04:19:37.000,306,11031751,12325,0,1762057176,13002.358481829993,58.45342982999864,53374.04849712 2025-11-02,04:19:38.000,306,11031670,12325,0,1762057177,13002.345009209988,58.418184180001845,53373.98561304001 2025-11-02,04:19:39.000,306,11031659,12405,0,1762057178,13002.257437179993,58.411135050002486,53373.99958728 2025-11-02,04:19:40.000,306,11031747,12445,0,1762057179,13002.196810389993,58.39703679000377,53373.9017676 2025-11-02,04:19:41.000,306,11031743,12325,0,1762057180,13002.156392529992,58.39703679000377,53373.92272896 2025-11-02,04:19:42.000,306,11031716,12325,0,1762057181,13002.089029429997,58.38293852999777,53373.8318964 2025-11-02,04:19:43.000,306,11031722,12485,0,1762057182,13002.062084190002,58.368840269999055,53373.8318964 2025-11-02,04:19:44.000,306,11031740,12285,0,1762057183,13001.947566919996,58.35474201000034,53373.76901232001 2025-11-02,04:19:45.000,306,11031723,12365,0,1762057184,13001.913885369991,58.34769288000098,53373.71311536 2025-11-02,04:19:46.000,306,11031737,12245,0,1762057185,13001.900412750001,58.27015245000075,53373.6572184 2025-11-02,04:19:47.000,306,11031762,12245,0,1762057186,13001.859994890001,58.24900506000267,53373.68516688 2025-11-02,04:19:48.000,306,11031700,12325,0,1762057187,13001.826313339996,58.22080853999796,53373.63625704 2025-11-02,04:19:49.000,306,11031730,12325,0,1762057188,13001.806104409996,58.192612020000524,53373.61529568 2025-11-02,04:19:50.000,306,11031749,12445,0,1762057189,13001.812840719991,58.15031724000437,53373.50350176001 2025-11-02,04:19:51.000,306,11031707,12365,0,1762057190,13001.806104409996,58.09392420000222,53373.48952752 2025-11-02,04:19:52.000,306,11031735,12325,0,1762057191,13001.806104409996,58.05867854999815,53373.48254040001 2025-11-02,04:19:53.000,306,11031757,12365,0,1762057192,13001.785895479996,58.04458028999943,53373.35677224 2025-11-02,04:19:54.000,306,11031721,12125,0,1762057193,13001.7993681,58.02343290000135,53373.38472072001 2025-11-02,04:19:55.000,306,11031712,12165,0,1762057194,13001.83978596,57.98113811999792,53373.33581088001 2025-11-02,04:19:56.000,306,11031687,12125,0,1762057195,13001.81957703,57.91769595000369,53373.25895256 2025-11-02,04:19:57.000,306,11031744,12205,0,1762057196,13001.826313339996,57.84720465000282,53373.25196544 2025-11-02,04:19:58.000,306,11031728,12325,0,1762057197,13001.812840719991,57.85425378000218,53373.18908136 2025-11-02,04:19:59.000,306,11031717,12325,0,1762057198,13001.806104409996,57.826057260004745,53373.175107120005 2025-11-02,04:20:00.000,306,11031721,12125,0,1762057199,13001.792631789991,57.75556596000388,53373.14715864001 2025-11-02,04:20:01.000,306,11031719,12285,0,1762057200,13001.725268689996,57.720320309999806,53373.11921016001 2025-11-02,04:20:02.000,306,11031646,12365,0,1762057201,13001.61748773,57.6568781399983,53373.007416240005 2025-11-02,04:20:03.000,306,11031652,12125,0,1762057202,13001.61748773,57.62868162000086,53373.02139048 2025-11-02,04:20:04.000,306,11031693,12205,0,1762057203,13001.57706987,57.58638684000471,53372.958506400006 2025-11-02,04:20:05.000,306,11031731,12485,0,1762057204,13001.51644308,57.52999380000256,53372.90260944001 2025-11-02,04:20:06.000,306,11031759,12525,0,1762057205,13001.47602522,57.47360076000041,53372.83273824001 2025-11-02,04:20:07.000,306,11031764,12565,0,1762057206,13001.462552599995,57.431305980004254,53372.80478976 2025-11-02,04:20:08.000,306,11031771,12365,0,1762057207,13001.38845318999,57.41720771999826,53372.741905680006 2025-11-02,04:20:09.000,306,11031695,12525,0,1762057208,13001.374980569999,57.35376555000403,53372.71395720001 2025-11-02,04:20:10.000,306,11031733,12445,0,1762057209,13001.314353779999,57.29737251000188,53372.6790216 2025-11-02,04:20:11.000,306,11031749,12365,0,1762057210,13001.300881159994,57.21983208000165,53372.602163280004 2025-11-02,04:20:12.000,306,11031652,12205,0,1762057211,13001.253726989999,57.135242520002066,53372.54626632001 2025-11-02,04:20:13.000,306,11031751,12485,0,1762057212,13001.206572819989,57.092947739998635,53372.504343600005 2025-11-02,04:20:14.000,306,11031677,12325,0,1762057213,13001.186363889989,57.0295055700044,53372.44145952 2025-11-02,04:20:15.000,306,11031717,12285,0,1762057214,13001.199836509993,56.95196514000418,53372.39953680001 2025-11-02,04:20:16.000,306,11031729,12485,0,1762057215,13001.166154959988,56.8532773199986,53372.39254968 2025-11-02,04:20:17.000,306,11031663,12365,0,1762057216,13001.125737099988,56.80393341000308,53372.25979440001 2025-11-02,04:20:18.000,306,11031693,12525,0,1762057217,13001.085319239988,56.789835150004365,53372.30870424001 2025-11-02,04:20:19.000,306,11031706,12405,0,1762057218,13001.044901380003,56.71229472000414,53372.238833040006 2025-11-02,04:20:20.000,306,11031697,12325,0,1762057219,13000.984274590002,56.61360689999856,53372.168961840005 2025-11-02,04:20:21.000,306,11031730,12325,0,1762057220,13000.964065660002,56.5713121200024,53372.17594896 2025-11-02,04:20:22.000,306,11031740,12325,0,1762057221,13000.943856730002,56.52901733999897,53372.099090640004 2025-11-02,04:20:23.000,306,11031736,12285,0,1762057222,13000.916911489992,56.458526039998105,53372.04319368001 2025-11-02,04:20:24.000,306,11031748,12245,0,1762057223,13000.842812080002,56.40213300000323,53372.02223232001 2025-11-02,04:20:25.000,306,11031715,12245,0,1762057224,13000.829339459997,56.34573996000108,53371.96633536 2025-11-02,04:20:26.000,306,11031720,12125,0,1762057225,13000.836075769992,56.30344517999765,53371.9104384 2025-11-02,04:20:27.000,306,11031716,12365,0,1762057226,13000.842812080002,56.2611504000015,53371.882489920004 2025-11-02,04:20:28.000,306,11031739,12125,0,1762057227,13000.788921599997,56.20475735999935,53371.79864448 2025-11-02,04:20:29.000,306,11031711,12485,0,1762057228,13000.829339459997,56.162462580003194,53371.72178616 2025-11-02,04:20:30.000,306,11031699,12285,0,1762057229,13000.822603150002,56.13426605999848,53371.70781192001 2025-11-02,04:20:31.000,306,11031753,12285,0,1762057230,13000.829339459997,56.106069540001045,53371.714799040004 2025-11-02,04:20:32.000,306,11031705,12245,0,1762057231,13000.876493629992,56.02852911000082,53371.67986344 2025-11-02,04:20:33.000,306,11031688,12205,0,1762057232,13000.896702559992,55.99328346000402,53371.65890208001 2025-11-02,04:20:34.000,306,11031708,12165,0,1762057233,13000.910175179997,55.96508693999931,53371.568069520006 2025-11-02,04:20:35.000,306,11031713,12165,0,1762057234,13000.910175179997,55.915743030003796,53371.547108160004 2025-11-02,04:20:36.000,306,11031761,12285,0,1762057235,13000.930384109997,55.90869390000444,53371.55409528 2025-11-02,04:20:37.000,306,11031705,12125,0,1762057236,13000.950593039997,55.873448250000365,53371.51217256 2025-11-02,04:20:38.000,306,11031715,12205,0,1762057237,13000.937120419992,55.89459563999844,53371.51217256 2025-11-02,04:20:39.000,306,11031749,12445,0,1762057238,13000.923647800002,55.83115347000421,53371.498198320005 2025-11-02,04:20:40.000,306,11031734,12365,0,1762057239,13000.937120419992,55.83115347000421,53371.47024984001 2025-11-02,04:20:41.000,306,11031757,12405,0,1762057240,13000.943856730002,55.78885869000078,53371.4562756 2025-11-02,04:20:42.000,306,11031711,12205,0,1762057241,13000.903438870002,55.79590782000014,53371.36544304 2025-11-02,04:20:43.000,306,11031692,12045,0,1762057242,13000.883229940002,55.72541651999927,53371.379417280004 2025-11-02,04:20:44.000,306,11031709,12325,0,1762057243,13000.856284699992,55.704269130001194,53371.32352032001 2025-11-02,04:20:45.000,306,11031737,12405,0,1762057244,13000.822603150002,55.67607261000376,53371.29557184 2025-11-02,04:20:46.000,306,11031716,12325,0,1762057245,13000.795657909992,55.647876089999045,53371.25364912001 2025-11-02,04:20:47.000,306,11031693,12165,0,1762057246,13000.761976360001,55.60558131000289,53371.19775216 2025-11-02,04:20:48.000,306,11031689,11965,0,1762057247,13000.721558500001,55.59148305000417,53371.19775216 2025-11-02,04:20:49.000,306,11031743,12085,0,1762057248,13000.647459089996,55.54918827000074,53371.19775216 2025-11-02,04:20:50.000,306,11031705,12205,0,1762057249,13000.613777539991,55.464598710001155,53371.16980368 2025-11-02,04:20:51.000,306,11031720,12205,0,1762057250,13000.573359679991,55.44345132000308,53371.08595824001 2025-11-02,04:20:52.000,306,11031739,12485,0,1762057251,13000.526205509996,55.408205669999006,53371.10691960001 2025-11-02,04:20:53.000,306,11031693,12165,0,1762057252,13000.45210609999,55.36591089000285,53371.05102264 2025-11-02,04:20:54.000,306,11031741,12125,0,1762057253,13000.41168823999,55.35886176000349,53371.064996880006 2025-11-02,04:20:55.000,306,11031720,12165,0,1762057254,13000.364534069995,55.295419590001984,53371.00909992 2025-11-02,04:20:56.000,306,11031740,12285,0,1762057255,13000.283698349995,55.26722307000455,53370.97416432 2025-11-02,04:20:57.000,306,11031703,12165,0,1762057256,13000.182653699994,55.21787916000176,53370.946215840006 2025-11-02,04:20:58.000,306,11031736,12365,0,1762057257,13000.115290599999,55.22492829000112,53370.827434800005 2025-11-02,04:20:59.000,306,11031736,11965,0,1762057258,13000.074872739999,55.16148611999961,53370.82044768001 2025-11-02,04:21:00.000,306,11031710,12245,0,1762057259,12999.973828089998,55.14033873000153,53370.84140904 2025-11-02,04:21:01.000,306,11031755,12205,0,1762057260,12999.919937609993,55.105093080004735,53370.80647344 2025-11-02,04:21:02.000,306,11031718,12365,0,1762057261,12999.879519749993,55.04165091000323,53370.77153784001 2025-11-02,04:21:03.000,306,11031710,12325,0,1762057262,12999.785211410002,55.013454389998515,53370.75057648001 2025-11-02,04:21:04.000,306,11031692,12165,0,1762057263,12999.724584620002,54.97115961000236,53370.66673104 2025-11-02,04:21:05.000,306,11031699,12285,0,1762057264,12999.663957830002,54.94296308999765,53370.610834080006 2025-11-02,04:21:06.000,306,11031694,12325,0,1762057265,12999.576385799992,54.90066831000149,53370.58288560001 2025-11-02,04:21:07.000,306,11031750,12205,0,1762057266,12999.515759009992,54.8654226600047,53370.57589848 2025-11-02,04:21:08.000,306,11031731,12165,0,1762057267,12999.502286390001,54.830177010000625,53370.53397576001 2025-11-02,04:21:09.000,306,11031702,12325,0,1762057268,12999.394505429991,54.84427526999934,53370.50602728 2025-11-02,04:21:10.000,306,11031740,12085,0,1762057269,12999.29346077999,54.773783969998476,53370.52000152 2025-11-02,04:21:11.000,306,11031715,12285,0,1762057270,12999.25304291999,54.7526365800004,53370.42916896 2025-11-02,04:21:12.000,306,11031705,12045,0,1762057271,12999.19241612999,54.703292670004885,53370.3383364 2025-11-02,04:21:13.000,306,11031696,12325,0,1762057272,12999.084635169995,54.68919440999889,53370.35231064 2025-11-02,04:21:14.000,306,11031673,12405,0,1762057273,12999.104844099995,54.646899630002736,53370.34532352001 2025-11-02,04:21:15.000,306,11031727,12285,0,1762057274,12999.044217309995,54.646899630002736,53370.29641368001 2025-11-02,04:21:16.000,306,11031742,12205,0,1762057275,12998.94990896999,54.597555719999946,53370.26846520001 2025-11-02,04:21:17.000,306,11031722,12285,0,1762057276,12998.848864319989,54.604604849999305,53370.1636584 2025-11-02,04:21:18.000,306,11031693,12245,0,1762057277,12998.794973839998,54.61870310999802,53370.17064552 2025-11-02,04:21:19.000,306,11031669,12085,0,1762057278,12998.720874429993,54.58345746000123,53370.10077432001 2025-11-02,04:21:20.000,306,11031709,12165,0,1762057279,12998.660247639993,54.56231007000315,53370.07282584 2025-11-02,04:21:21.000,306,11031727,12285,0,1762057280,12998.545730370002,54.604604849999305,53370.06583872 2025-11-02,04:21:22.000,306,11031655,11965,0,1762057281,12998.485103580002,54.54821181000443,53369.98199328001 2025-11-02,04:21:23.000,306,11031759,12165,0,1762057282,12998.363850000002,54.505917030001,53369.94705768 2025-11-02,04:21:24.000,306,11031672,12045,0,1762057283,12998.323432140001,54.505917030001,53369.9540448 2025-11-02,04:21:25.000,306,11031730,12365,0,1762057284,12998.215651179991,54.505917030001,53369.86321224001 2025-11-02,04:21:26.000,306,11031712,12445,0,1762057285,12998.10113391,54.51296616000036,53369.88417360001 2025-11-02,04:21:27.000,306,11031720,12245,0,1762057286,12997.966407709995,54.45657311999821,53369.85622512 2025-11-02,04:21:28.000,306,11031737,12245,0,1762057287,12997.91251722999,54.463622250004846,53369.74443120001 2025-11-02,04:21:29.000,306,11031669,12405,0,1762057288,12997.77105471999,54.44247485999949,53369.74443120001 2025-11-02,04:21:30.000,306,11031694,12125,0,1762057289,12997.683482689994,54.414278340002056,53369.66058576 2025-11-02,04:21:41.000,306,11031765,12205,0,1762057300,12996.908807039996,53.89264271999855,53369.1155904 2025-11-02,04:21:42.000,306,11031725,12245,0,1762057301,12996.87512548999,53.87854445999983,53369.150526000005 2025-11-02,04:21:43.000,306,11031709,12325,0,1762057302,12996.807762389995,53.843298810003034,53369.031744960004 2025-11-02,04:21:44.000,306,11031750,12205,0,1762057303,12996.78081715,53.836249680003675,53369.01777072 2025-11-02,04:21:45.000,306,11031701,12325,0,1762057304,12996.747135599995,53.793954900000244,53368.9409124 2025-11-02,04:21:46.000,306,11031759,12285,0,1762057305,12996.6797725,53.80805315999896,53368.8710412 2025-11-02,04:21:47.000,306,11031771,12165,0,1762057306,12996.666299879995,53.779856640001526,53368.82911848 2025-11-02,04:21:48.000,306,11031704,12165,0,1762057307,12996.65956357,53.74461099000473,53368.79418288 2025-11-02,04:21:49.000,306,11031730,12365,0,1762057308,12996.605673089995,53.836249680003675,53368.79418288 2025-11-02,04:21:50.000,306,11031717,12285,0,1762057309,12996.605673089995,53.77280751000217,53368.67540184 2025-11-02,04:21:51.000,306,11031733,12285,0,1762057310,12996.59220046999,53.75166012000409,53368.70335032 2025-11-02,04:21:52.000,306,11031738,12325,0,1762057311,12996.585464159994,53.8010040299996,53368.598543520005 2025-11-02,04:21:53.000,306,11031730,12165,0,1762057312,12996.59220046999,53.77280751000217,53368.63347912 2025-11-02,04:21:54.000,306,11031727,12205,0,1762057313,12996.59220046999,53.836249680003675,53368.60553064 2025-11-02,04:21:55.000,306,11031761,12165,0,1762057314,12996.605673089995,53.85739707000175,53368.577582160004 2025-11-02,04:21:56.000,306,11031733,12285,0,1762057315,12996.585464159994,53.89969184999791,53368.53565944 2025-11-02,04:21:57.000,306,11031737,12325,0,1762057316,12996.51136474999,53.9137901100039,53368.51469808 2025-11-02,04:21:58.000,306,11031726,12325,0,1762057317,12996.457474269999,53.94198663000134,53368.44482688 2025-11-02,04:21:59.000,306,11031702,12125,0,1762057318,12996.437265339999,53.99133054000413,53368.42386552001 2025-11-02,04:22:00.000,306,11031769,12285,0,1762057319,12996.369902239989,54.012477930002206,53368.46578824 2025-11-02,04:22:01.000,306,11031724,12285,0,1762057320,12996.295802829998,54.05477270999836,53368.409891280004 2025-11-02,04:22:02.000,306,11031747,12005,0,1762057321,12996.248648659988,54.09001836000243,53368.35399432001 2025-11-02,04:22:03.000,306,11031787,12125,0,1762057322,12996.194758179998,54.12526400999923,53368.29809736 2025-11-02,04:22:04.000,306,11031711,12285,0,1762057323,12996.113922459997,54.1605096600033,53368.360981440004 2025-11-02,04:22:05.000,306,11031762,12205,0,1762057324,12996.073504599997,54.188706180000736,53368.25617464001 2025-11-02,04:22:06.000,306,11031773,12205,0,1762057325,12995.992668879997,54.202804439999454,53368.24918752 2025-11-02,04:22:07.000,306,11031784,12405,0,1762057326,12995.918569469992,54.23100096000417,53368.263161760005 2025-11-02,04:22:08.000,306,11031747,12205,0,1762057327,12995.878151609992,54.2591974800016,53368.29809736 2025-11-02,04:22:09.000,306,11031757,12165,0,1762057328,12995.871415299996,54.245099220002885,53368.30508448001 2025-11-02,04:22:10.000,306,11031773,11965,0,1762057329,12995.844470060001,54.27329574000032,53368.29111024 2025-11-02,04:22:11.000,306,11031735,12205,0,1762057330,12995.844470060001,54.27329574000032,53368.24918752 2025-11-02,04:22:12.000,306,11031754,12205,0,1762057331,12995.851206369996,54.28739399999904,53368.24918752 2025-11-02,04:22:13.000,306,11031734,12165,0,1762057332,12995.817524819991,54.27329574000032,53368.242200400004 2025-11-02,04:22:14.000,306,11031742,12405,0,1762057333,12995.804052200001,54.31559052000375,53368.13739360001 2025-11-02,04:22:15.000,306,11031767,12405,0,1762057334,12995.837733749991,54.30149225999776,53368.22822616 2025-11-02,04:22:16.000,306,11031760,12125,0,1762057335,12995.871415299996,54.32263965000311,53368.20726480001 2025-11-02,04:22:17.000,306,11031769,12205,0,1762057336,12995.918569469992,54.35083617000055,53368.214251920006 2025-11-02,04:22:18.000,306,11031709,12285,0,1762057337,12995.925305780002,54.35788529999991,53368.24918752 2025-11-02,04:22:19.000,306,11031816,12125,0,1762057338,12995.898360539992,54.34378704000119,53368.18630344001 2025-11-02,04:22:20.000,306,11031713,12045,0,1762057339,12995.884887920001,54.379032689997985,53368.16534208001 2025-11-02,04:22:21.000,306,11031750,12125,0,1762057340,12995.878151609992,54.40018008000334,53368.20027768 2025-11-02,04:22:22.000,306,11031787,12205,0,1762057341,12995.851206369996,54.4072292100027,53368.18630344001 2025-11-02,04:22:23.000,306,11031676,12045,0,1762057342,12995.871415299996,54.44247485999949,53368.193290560004 2025-11-02,04:22:24.000,306,11031688,12245,0,1762057343,12995.878151609992,54.4072292100027,53368.16534208001 2025-11-02,04:22:25.000,306,11031711,12365,0,1762057344,12995.857942679992,54.428376600000774,53368.12341936 2025-11-02,04:22:26.000,306,11031755,12125,0,1762057345,12995.857942679992,54.421327470001415,53368.15136784 2025-11-02,04:22:27.000,306,11031703,12165,0,1762057346,12995.817524819991,54.44247485999949,53368.16534208001 2025-11-02,04:22:28.000,306,11031737,12325,0,1762057347,12995.864678990001,54.44247485999949,53368.144380720005 2025-11-02,04:22:29.000,306,11031706,12405,0,1762057348,12995.851206369996,54.44952398999885,53368.16534208001 2025-11-02,04:22:30.000,306,11031702,12405,0,1762057349,12995.810788509996,54.463622250004846,53368.15136784 2025-11-02,04:22:31.000,306,11031657,12005,0,1762057350,12995.804052200001,54.470671380004205,53368.18630344001 2025-11-02,04:22:32.000,306,11031704,12485,0,1762057351,12995.864678990001,54.477720510003564,53368.25617464001 2025-11-02,04:22:33.000,306,11031728,12245,0,1762057352,12995.857942679992,54.48476964000292,53368.24918752 2025-11-02,04:22:34.000,306,11031661,12205,0,1762057353,12995.905096850001,54.5411626799978,53368.277136 2025-11-02,04:22:35.000,306,11031737,12485,0,1762057354,12995.898360539992,54.52706441999908,53368.28412312001 2025-11-02,04:22:36.000,306,11031678,12085,0,1762057355,12995.925305780002,54.59050659000059,53368.29809736 2025-11-02,04:22:37.000,306,11031711,12165,0,1762057356,12995.958987329992,54.604604849999305,53368.27014888 2025-11-02,04:22:38.000,306,11031778,12285,0,1762057357,12996.033086739997,54.66804702000081,53368.36796856 2025-11-02,04:22:39.000,306,11031732,12245,0,1762057358,12996.026350430002,54.646899630002736,53368.37495568001 2025-11-02,04:22:40.000,306,11031658,12125,0,1762057359,12996.066768290002,54.73853832000168,53368.409891280004 2025-11-02,04:22:41.000,306,11031778,12245,0,1762057360,12996.140867699993,54.76673483999912,53368.430852640005 2025-11-02,04:22:42.000,306,11031757,12325,0,1762057361,12996.201494489993,54.79493136000383,53368.47277536001 2025-11-02,04:22:43.000,306,11031678,12245,0,1762057362,12996.208230800003,54.80902962000255,53368.46578824 2025-11-02,04:22:44.000,306,11031697,12125,0,1762057363,12996.295802829998,54.886570050002774,53368.549633680006 2025-11-02,04:22:45.000,306,11031737,12085,0,1762057364,12996.309275449988,54.94296308999765,53368.549633680006 2025-11-02,04:22:46.000,306,11031690,12325,0,1762057365,12996.329484379989,55.013454389998515,53368.60553064 2025-11-02,04:22:47.000,306,11031698,12005,0,1762057366,12996.430529029989,55.03460178000387,53368.61950488001 2025-11-02,04:22:48.000,306,11031720,12245,0,1762057367,12996.423792719994,55.0980439499981,53368.66841472001 2025-11-02,04:22:49.000,306,11031638,12325,0,1762057368,12996.464210579994,55.13328960000217,53368.68937608001 2025-11-02,04:22:50.000,306,11031720,12205,0,1762057369,12996.497892129999,55.16853524999897,53368.696363200004 2025-11-02,04:22:51.000,306,11031726,12165,0,1762057370,12996.524837369994,55.231977420000476,53368.745273040004 2025-11-02,04:22:52.000,306,11031723,12125,0,1762057371,12996.524837369994,55.288370460002625,53368.7312988 2025-11-02,04:22:53.000,306,11031681,12125,0,1762057372,12996.53830999,55.3095178500007,53368.85007984 2025-11-02,04:22:54.000,306,11031717,12365,0,1762057373,12996.57872785,55.37296002000221,53368.87802832001 2025-11-02,04:22:55.000,306,11031747,12165,0,1762057374,12996.63261832999,55.408205669999006,53368.92693816001 2025-11-02,04:22:56.000,306,11031785,12125,0,1762057375,12996.625882019995,55.471647840000514,53368.98982224 2025-11-02,04:22:57.000,306,11031698,12165,0,1762057376,12996.625882019995,55.48574609999923,53369.0107836 2025-11-02,04:22:58.000,306,11031692,12245,0,1762057377,12996.646090949995,55.49984435999795,53369.07366768001 2025-11-02,04:22:59.000,306,11031725,12405,0,1762057378,12996.646090949995,55.56328652999946,53369.13655176 2025-11-02,04:23:00.000,306,11031727,12205,0,1762057379,12996.65282725999,55.59853218000353,53369.1854616 2025-11-02,04:23:01.000,306,11031694,12125,0,1762057380,12996.69324511999,55.59148305000417,53369.199435840004 2025-11-02,04:23:02.000,306,11031676,12125,0,1762057381,12996.726926669995,55.62672870000097,53369.248345680004 2025-11-02,04:23:03.000,306,11031735,12205,0,1762057382,12996.726926669995,55.63377783000033,53369.28328128 2025-11-02,04:23:04.000,306,11031687,12125,0,1762057383,12996.79428976999,55.647876089999045,53369.325204 2025-11-02,04:23:05.000,306,11031703,12325,0,1762057384,12996.767344529995,55.71836738999991,53369.367126720004 2025-11-02,04:23:06.000,306,11031725,12285,0,1762057385,12996.79428976999,55.71131826000055,53369.367126720004 2025-11-02,04:23:07.000,306,11031698,12165,0,1762057386,12996.827971319995,55.72541651999927,53369.44398504 2025-11-02,04:23:08.000,306,11031708,12285,0,1762057387,12996.83470762999,55.77476043000206,53369.4649464 2025-11-02,04:23:09.000,306,11031675,12165,0,1762057388,12996.807762389995,55.78885869000078,53369.52084336 2025-11-02,04:23:10.000,306,11031694,12325,0,1762057389,12996.84144394,55.85934999000165,53369.50686912001 2025-11-02,04:23:11.000,306,11031689,12245,0,1762057390,12996.82123501,55.880497379999724,53369.50686912001 2025-11-02,04:23:12.000,306,11031705,12165,0,1762057391,12996.81449869999,55.9016447699978,53369.54180472 2025-11-02,04:23:13.000,306,11031689,12325,0,1762057392,12996.74039929,55.95098868000059,53369.534817600004 2025-11-02,04:23:14.000,306,11031763,12325,0,1762057393,12996.747135599995,55.93689042000187,53369.61167592 2025-11-02,04:23:15.000,306,11031720,12165,0,1762057394,12996.71345404999,56.02147998000146,53369.62565016001 2025-11-02,04:23:16.000,306,11031677,11965,0,1762057395,12996.706717739995,56.03557824000018,53369.653598640005 2025-11-02,04:23:17.000,306,11031724,12125,0,1762057396,12996.61240939999,56.056725629998255,53369.71648272001 2025-11-02,04:23:18.000,306,11031723,12405,0,1762057397,12996.57872785,56.091971280002326,53369.723469840006 2025-11-02,04:23:19.000,306,11031721,12205,0,1762057398,12996.585464159994,56.12721692999912,53369.751418320004 2025-11-02,04:23:20.000,306,11031697,12285,0,1762057399,12996.518101059999,56.2259047500047,53369.751418320004 2025-11-02,04:23:21.000,306,11031717,12325,0,1762057400,12996.47094688999,56.25410127000214,53369.7793668 2025-11-02,04:23:22.000,306,11031733,12165,0,1762057401,12996.383374859994,56.25410127000214,53369.78635392 2025-11-02,04:23:23.000,306,11031734,12205,0,1762057402,12996.295802829998,56.282297789999575,53369.80032816 2025-11-02,04:23:24.000,306,11031681,12005,0,1762057403,12996.255384969998,56.31754344000365,53369.84225088001 2025-11-02,04:23:25.000,306,11031713,12165,0,1762057404,12996.268857589988,56.31049431000429,53369.870199360004 2025-11-02,04:23:26.000,306,11031724,12005,0,1762057405,12996.255384969998,56.331641700002365,53369.86321224001 2025-11-02,04:23:27.000,306,11031673,12325,0,1762057406,12996.262121279993,56.30344517999765,53369.87718648 2025-11-02,04:23:28.000,306,11031652,12045,0,1762057407,12996.194758179998,56.275248660000216,53369.87718648 2025-11-02,04:23:29.000,306,11031686,12325,0,1762057408,12996.201494489993,56.31049431000429,53369.86321224001 2025-11-02,04:23:30.000,306,11031676,12245,0,1762057409,12996.201494489993,56.29639604999829,53369.88417360001 2025-11-02,04:23:31.000,306,11031723,12325,0,1762057410,12996.194758179998,56.29639604999829,53369.90513496 2025-11-02,04:23:32.000,306,11031733,12205,0,1762057411,12996.221703419993,56.282297789999575,53369.90513496 2025-11-02,04:23:33.000,306,11031748,12045,0,1762057412,12996.174549249998,56.25410127000214,53369.94705768 2025-11-02,04:23:34.000,306,11031700,12205,0,1762057413,12996.188021870003,56.275248660000216,53369.9540448 2025-11-02,04:23:35.000,306,11031745,12365,0,1762057414,12996.194758179998,56.275248660000216,53369.96103192001 2025-11-02,04:23:36.000,306,11031730,12165,0,1762057415,12996.221703419993,56.24705214000278,53369.94705768 2025-11-02,04:23:37.000,306,11031731,12325,0,1762057416,12996.248648659988,56.289346919998934,53369.96103192001 2025-11-02,04:23:38.000,306,11031743,12285,0,1762057417,12996.228439729988,56.282297789999575,53370.00295464 2025-11-02,04:23:39.000,306,11031684,12325,0,1762057418,12996.255384969998,56.289346919998934,53369.98199328001 2025-11-02,04:23:40.000,306,11031722,12045,0,1762057419,12996.268857589988,56.30344517999765,53370.00295464 2025-11-02,04:23:41.000,306,11031729,12125,0,1762057420,12996.275593899998,56.35278909000044,53370.00295464 2025-11-02,04:23:42.000,306,11031706,12365,0,1762057421,12996.248648659988,56.40213300000323,53370.037890240004 2025-11-02,04:23:43.000,306,11031697,12325,0,1762057422,12996.221703419993,56.40213300000323,53370.058851600006 2025-11-02,04:23:44.000,306,11031696,12245,0,1762057423,12996.214967109998,56.458526039998105,53370.058851600006 2025-11-02,04:23:45.000,306,11031727,12325,0,1762057424,12996.188021870003,56.47967343000346,53370.037890240004 2025-11-02,04:23:46.000,306,11031761,12085,0,1762057425,12996.147604010002,56.48672256000282,53370.10077432001 2025-11-02,04:23:47.000,306,11031666,12045,0,1762057426,12996.113922459997,56.52196820999961,53370.10077432001 2025-11-02,04:23:48.000,306,11031743,12165,0,1762057427,12996.113922459997,56.53606646999833,53370.12872280001 2025-11-02,04:23:49.000,306,11031742,12325,0,1762057428,12996.046559360002,56.564262990003044,53370.12173568 2025-11-02,04:23:50.000,306,11031726,12125,0,1762057429,12995.972459949997,56.59245951000048,53370.17064552 2025-11-02,04:23:51.000,306,11031717,12325,0,1762057430,12995.979196259992,56.61360689999856,53370.13570992 2025-11-02,04:23:52.000,306,11031731,12205,0,1762057431,12995.972459949997,56.61360689999856,53370.17064552 2025-11-02,04:23:53.000,306,11031691,12285,0,1762057432,12995.918569469992,56.59950863999984,53370.12872280001 2025-11-02,04:23:54.000,306,11031709,12365,0,1762057433,12995.925305780002,56.66295081000135,53370.156671280005 2025-11-02,04:23:55.000,306,11031686,12205,0,1762057434,12995.898360539992,56.684098199999426,53370.1636584 2025-11-02,04:23:56.000,306,11031748,12165,0,1762057435,12995.830997439996,56.66999994000071,53370.17064552 2025-11-02,04:23:57.000,306,11031700,12165,0,1762057436,12995.830997439996,56.64885255000263,53370.19160688 2025-11-02,04:23:58.000,306,11031742,12205,0,1762057437,12995.830997439996,56.66999994000071,53370.17064552 2025-11-02,04:23:59.000,306,11031694,12165,0,1762057438,12995.817524819991,56.677049070000066,53370.156671280005 2025-11-02,04:24:00.000,306,11031728,12045,0,1762057439,12995.797315889991,56.698196459998144,53370.205581120004 2025-11-02,04:24:01.000,306,11031730,12165,0,1762057440,12995.810788509996,56.71229472000414,53370.24750384001 2025-11-02,04:24:02.000,306,11031723,12325,0,1762057441,12995.777106959991,56.733442110002215,53370.24750384001 2025-11-02,04:24:03.000,306,11031704,12485,0,1762057442,12995.76363434,56.7193438500035,53370.24051672 2025-11-02,04:24:04.000,306,11031720,12325,0,1762057443,12995.783843270001,56.77573688999837,53370.275452320006 2025-11-02,04:24:05.000,306,11031735,12325,0,1762057444,12995.770370649996,56.76868775999901,53370.26147808 2025-11-02,04:24:06.000,306,11031717,12365,0,1762057445,12995.783843270001,56.78278601999773,53370.24051672 2025-11-02,04:24:07.000,306,11031742,12165,0,1762057446,12995.790579579996,56.796884280003724,53370.26846520001 2025-11-02,04:24:08.000,306,11031751,12365,0,1762057447,12995.783843270001,56.76163862999965,53370.324362160005 2025-11-02,04:24:09.000,306,11031756,12325,0,1762057448,12995.76363434,56.789835150004365,53370.3034008 2025-11-02,04:24:10.000,306,11031661,12125,0,1762057449,12995.783843270001,56.80393341000308,53370.324362160005 2025-11-02,04:24:11.000,306,11031701,12485,0,1762057450,12995.797315889991,56.83212993000052,53370.35231064 2025-11-02,04:24:12.000,306,11031712,12125,0,1762057451,12995.810788509996,56.81098254000244,53370.3034008 2025-11-02,04:24:13.000,306,11031680,12405,0,1762057452,12995.783843270001,56.8180316700018,53370.31737504001 2025-11-02,04:24:14.000,306,11031698,12205,0,1762057453,12995.830997439996,56.84622818999924,53370.33134928 2025-11-02,04:24:15.000,306,11031724,12285,0,1762057454,12995.797315889991,56.88147384000331,53370.36628488001 2025-11-02,04:24:16.000,306,11031727,12205,0,1762057455,12995.783843270001,56.909670360000746,53370.36628488001 2025-11-02,04:24:17.000,306,11031698,12445,0,1762057456,12995.810788509996,56.95196514000418,53370.4082076 2025-11-02,04:24:18.000,306,11031724,12525,0,1762057457,12995.830997439996,56.95196514000418,53370.4082076 2025-11-02,04:24:19.000,306,11031750,12485,0,1762057458,12995.817524819991,57.01540730999841,53370.443143200006 2025-11-02,04:24:20.000,306,11031700,12365,0,1762057459,12995.804052200001,57.0295055700044,53370.422181840004 2025-11-02,04:24:21.000,306,11031716,12165,0,1762057460,12995.810788509996,57.10704600000463,53370.492053040005 2025-11-02,04:24:22.000,306,11031764,12325,0,1762057461,12995.810788509996,57.12819339000271,53370.50602728 2025-11-02,04:24:23.000,306,11031703,12165,0,1762057462,12995.797315889991,57.17048816999886,53370.50602728 2025-11-02,04:24:24.000,306,11031711,12445,0,1762057463,12995.804052200001,57.23393034000037,53370.49904016 2025-11-02,04:24:25.000,306,11031760,12125,0,1762057464,12995.750161719996,57.26917599000444,53370.48506592001 2025-11-02,04:24:26.000,306,11031716,12285,0,1762057465,12995.74342541,57.332618159998674,53370.47109168 2025-11-02,04:24:27.000,306,11031733,12125,0,1762057466,12995.70300755,57.374912940002105,53370.54795 2025-11-02,04:24:28.000,306,11031725,12285,0,1762057467,12995.669325999996,57.431305980004254,53370.540962880004 2025-11-02,04:24:29.000,306,11031716,12045,0,1762057468,12995.6019629,57.45950250000169,53370.58288560001 2025-11-02,04:24:30.000,306,11031722,12085,0,1762057469,12995.6019629,57.494748149998486,53370.52698864 2025-11-02,04:24:31.000,306,11031727,12165,0,1762057470,12995.568281349995,57.51589554000384,53370.54795 2025-11-02,04:24:32.000,306,11031742,12285,0,1762057471,12995.54133611,57.544092060001276,53370.53397576001 2025-11-02,04:24:33.000,306,11031705,12445,0,1762057472,12995.50091825,57.558190319999994,53370.56891136 2025-11-02,04:24:34.000,306,11031721,12245,0,1762057473,12995.44029146,57.593435970004066,53370.589872720004 2025-11-02,04:24:35.000,306,11031723,12205,0,1762057474,12995.406609909995,57.62868162000086,53370.59685984 2025-11-02,04:24:36.000,306,11031746,12285,0,1762057475,12995.386400979995,57.69917292000173,53370.63878256 2025-11-02,04:24:37.000,306,11031684,12245,0,1762057476,12995.33251049999,57.68507466000301,53370.68070528001 2025-11-02,04:24:38.000,306,11031715,12125,0,1762057477,12995.285356329994,57.69917292000173,53370.708653760004 2025-11-02,04:24:39.000,306,11031716,12045,0,1762057478,12995.285356329994,57.727369439999165,53370.71564088 2025-11-02,04:24:40.000,306,11031702,12285,0,1762057479,12995.265147399994,57.769664220002596,53370.76455072 2025-11-02,04:24:41.000,306,11031701,12045,0,1762057480,12995.244938469994,57.81900812999811,53370.778524960006 2025-11-02,04:24:42.000,306,11031695,12125,0,1762057481,12995.238202159999,57.826057260004745,53370.729615120006 2025-11-02,04:24:43.000,306,11031740,12245,0,1762057482,12995.177575369999,57.88245029999962,53370.71564088 2025-11-02,04:24:44.000,306,11031713,12205,0,1762057483,12995.184311679994,57.94589247000113,53370.81346056 2025-11-02,04:24:45.000,306,11031751,12405,0,1762057484,12995.164102749994,57.92474508000305,53370.757563600004 2025-11-02,04:24:46.000,306,11031723,11965,0,1762057485,12995.123684889993,57.97408898999856,53370.8623704 2025-11-02,04:24:47.000,306,11031700,12205,0,1762057486,12995.096739649998,57.959990729999845,53370.876344640004 2025-11-02,04:24:48.000,306,11031701,12285,0,1762057487,12995.096739649998,58.016383770001994,53370.827434800005 2025-11-02,04:24:49.000,306,11031724,12365,0,1762057488,12995.083267029993,58.05162941999879,53370.876344640004 2025-11-02,04:24:50.000,306,11031753,12285,0,1762057489,12995.036112859998,58.1150715900003,53370.85538328 2025-11-02,04:24:51.000,306,11031733,11965,0,1762057490,12995.049585479988,58.10802246000094,53370.86935752001 2025-11-02,04:24:52.000,306,11031708,12285,0,1762057491,12995.042849169993,58.15031724000437,53370.8623704 2025-11-02,04:24:53.000,306,11031706,12245,0,1762057492,12995.029376549988,58.192612020000524,53370.81346056 2025-11-02,04:24:54.000,306,11031743,12125,0,1762057493,12995.069794409988,58.19966114999988,53370.86935752001 2025-11-02,04:24:55.000,306,11031725,12365,0,1762057494,12995.056321789998,58.241955930003314,53370.925254480004 2025-11-02,04:24:56.000,306,11031728,12125,0,1762057495,12995.090003339988,58.28425070999947,53370.946215840006 2025-11-02,04:24:57.000,306,11031737,12285,0,1762057496,12995.096739649998,58.33359462000226,53370.93922872001 2025-11-02,04:24:58.000,306,11031772,12405,0,1762057497,12995.150630129989,58.38293852999777,53370.91826736001 2025-11-02,04:24:59.000,306,11031699,12165,0,1762057498,12995.123684889993,58.44638069999928,53370.96717720001 2025-11-02,04:25:00.000,306,11031762,12125,0,1762057499,12995.150630129989,58.52392112999951,53370.98115144 2025-11-02,04:25:01.000,306,11031703,12285,0,1762057500,12995.170839059989,58.538019389998226,53371.01608704001 2025-11-02,04:25:02.000,306,11031745,12285,0,1762057501,12995.191047989989,58.61555981999845,53370.95320296 2025-11-02,04:25:03.000,306,11031726,12365,0,1762057502,12995.184311679994,58.62965808000445,53371.01608704001 2025-11-02,04:25:04.000,306,11031736,12245,0,1762057503,12995.191047989989,58.68605111999932,53371.00909992 2025-11-02,04:25:05.000,306,11031740,12245,0,1762057504,12995.157366439998,58.71424764000403,53370.97416432 2025-11-02,04:25:06.000,306,11031713,12085,0,1762057505,12995.150630129989,58.770640679998905,53371.02307416 2025-11-02,04:25:07.000,306,11031717,12165,0,1762057506,12995.143893819994,58.79178807000426,53371.00909992 2025-11-02,04:25:08.000,306,11031732,12445,0,1762057507,12995.076530719998,58.80588633000298,53371.03704840001 2025-11-02,04:25:09.000,306,11031734,12365,0,1762057508,12995.069794409988,58.84818110999913,53371.044035520004 2025-11-02,04:25:10.000,306,11031698,12125,0,1762057509,12995.049585479988,58.8834267600032,53371.05102264 2025-11-02,04:25:11.000,306,11031674,12165,0,1762057510,12995.076530719998,58.876377630003844,53371.08595824001 2025-11-02,04:25:12.000,306,11031729,12165,0,1762057511,12995.036112859998,58.876377630003844,53371.12089384 2025-11-02,04:25:13.000,306,11031700,12445,0,1762057512,12994.988958690003,58.96801632000279,53371.044035520004 2025-11-02,04:25:14.000,306,11031745,12245,0,1762057513,12994.955277139998,58.98211458000151,53371.07897112 2025-11-02,04:25:15.000,306,11031665,12205,0,1762057514,12994.901386659993,59.010311099998944,53371.071984 2025-11-02,04:25:16.000,306,11031721,12325,0,1762057515,12994.914859279997,59.0314584900043,53371.13486808001 2025-11-02,04:25:17.000,306,11031738,12165,0,1762057516,12994.887914040002,59.0314584900043,53371.16980368 2025-11-02,04:25:18.000,306,11031727,12285,0,1762057517,12994.881177729992,59.06670414000109,53371.19775216 2025-11-02,04:25:19.000,306,11031741,11965,0,1762057518,12994.908122970002,59.09490065999853,53371.20473928001 2025-11-02,04:25:20.000,306,11031724,12445,0,1762057519,12994.908122970002,59.09490065999853,53371.19775216 2025-11-02,04:25:21.000,306,11031773,12045,0,1762057520,12994.867705110002,59.1301463100026,53371.162816560005 2025-11-02,04:25:22.000,306,11031740,12525,0,1762057521,12994.847496180002,59.12309718000324,53371.19775216 2025-11-02,04:25:23.000,306,11031691,12285,0,1762057522,12994.887914040002,59.15834283000004,53371.162816560005 2025-11-02,04:25:24.000,306,11031737,12085,0,1762057523,12994.881177729992,59.172441089998756,53371.23967488 2025-11-02,04:25:25.000,306,11031713,12045,0,1762057524,12994.901386659993,59.13719544000196,53371.19076504 2025-11-02,04:25:26.000,306,11031747,12205,0,1762057525,12994.887914040002,59.14424457000132,53371.260636240004 2025-11-02,04:25:27.000,306,11031714,12205,0,1762057526,12994.874441419997,59.172441089998756,53371.260636240004 2025-11-02,04:25:28.000,306,11031703,12245,0,1762057527,12994.887914040002,59.15834283000004,53371.20473928001 2025-11-02,04:25:29.000,306,11031711,12245,0,1762057528,12994.935068209998,59.20063761000347,53371.211726400004 2025-11-02,04:25:30.000,306,11031749,12325,0,1762057529,12994.935068209998,59.221785000001546,53371.26762336 2025-11-02,04:25:31.000,306,11031705,12205,0,1762057530,12994.921595589993,59.20768674000283,53371.246662 2025-11-02,04:25:32.000,306,11031711,12325,0,1762057531,12994.928331900002,59.228834130000905,53371.260636240004 2025-11-02,04:25:33.000,306,11031724,12325,0,1762057532,12994.935068209998,59.271128910004336,53371.260636240004 2025-11-02,04:25:34.000,306,11031763,12125,0,1762057533,12994.914859279997,59.31342369000049,53371.260636240004 2025-11-02,04:25:35.000,306,11031673,12245,0,1762057534,12994.962013449993,59.376865860002,53371.28858472 2025-11-02,04:25:36.000,306,11031696,12285,0,1762057535,12994.955277139998,59.38391499000136,53371.30255896001 2025-11-02,04:25:37.000,306,11031728,12085,0,1762057536,12994.955277139998,59.461455420001585,53371.30954608 2025-11-02,04:25:38.000,306,11031733,12285,0,1762057537,12994.935068209998,59.510799330004374,53371.29557184 2025-11-02,04:25:39.000,306,11031685,12285,0,1762057538,12994.941804519993,59.581290629997966,53371.35146880001 2025-11-02,04:25:40.000,306,11031701,12485,0,1762057539,12994.935068209998,59.630634540000756,53371.34448168 2025-11-02,04:25:41.000,306,11031705,12125,0,1762057540,12994.921595589993,59.679978450003546,53371.35146880001 2025-11-02,04:25:42.000,306,11031708,12125,0,1762057541,12994.935068209998,59.74342061999778,53371.35845592 2025-11-02,04:25:43.000,306,11031716,12325,0,1762057542,12994.921595589993,59.77161714000249,53371.33749456 2025-11-02,04:25:44.000,306,11031761,12285,0,1762057543,12994.881177729992,59.806862789999286,53371.35146880001 2025-11-02,04:25:45.000,306,11031711,12325,0,1762057544,12994.894650349997,59.820961049998004,53371.3864044 2025-11-02,04:25:46.000,306,11031719,12085,0,1762057545,12994.908122970002,59.863255830001435,53371.36544304 2025-11-02,04:25:47.000,306,11031721,12125,0,1762057546,12994.921595589993,59.89145234999887,53371.3864044 2025-11-02,04:25:48.000,306,11031754,12405,0,1762057547,12994.988958690003,59.905550610004866,53371.35845592 2025-11-02,04:25:49.000,306,11031726,12165,0,1762057548,12995.002431309993,59.912599740004225,53371.449288480006 2025-11-02,04:25:50.000,306,11031754,12285,0,1762057549,12995.002431309993,59.9337471300023,53371.379417280004 2025-11-02,04:25:51.000,306,11031741,12365,0,1762057550,12995.022640239993,59.905550610004866,53371.41435288 2025-11-02,04:25:52.000,306,11031710,12205,0,1762057551,12995.116948579998,59.87735409000015,53371.4562756 2025-11-02,04:25:53.000,306,11031734,12325,0,1762057552,12995.130421199989,59.89145234999887,53371.47723696 2025-11-02,04:25:54.000,306,11031733,12365,0,1762057553,12995.177575369999,59.9337471300023,53371.47024984001 2025-11-02,04:25:55.000,306,11031761,12165,0,1762057554,12995.170839059989,59.912599740004225,53371.49121120001 2025-11-02,04:25:56.000,306,11031750,12325,0,1762057555,12995.231465849989,59.95489452000038,53371.5261468 2025-11-02,04:25:57.000,306,11031727,12325,0,1762057556,12995.258411089999,59.94784539000102,53371.568069520006 2025-11-02,04:25:58.000,306,11031737,12045,0,1762057557,12995.285356329994,60.00423843000317,53371.51915968001 2025-11-02,04:25:59.000,306,11031715,12325,0,1762057558,12995.345983119994,59.99718930000381,53371.547108160004 2025-11-02,04:26:00.000,306,11031725,12285,0,1762057559,12995.37292835999,60.02538582000125,53371.55409528 2025-11-02,04:26:01.000,306,11031707,12365,0,1762057560,12995.35271942999,60.039484079999966,53371.57505664 2025-11-02,04:26:02.000,306,11031719,12085,0,1762057561,12995.37966467,60.053582339998684,53371.64492784 2025-11-02,04:26:03.000,306,11031776,12205,0,1762057562,12995.3998736,60.12407363999955,53371.65191496 2025-11-02,04:26:04.000,306,11031722,12125,0,1762057563,12995.42008253,60.145221030004905,53371.7008248 2025-11-02,04:26:05.000,306,11031729,12125,0,1762057564,12995.42008253,60.19456494000042,53371.67287632 2025-11-02,04:26:06.000,306,11031704,12365,0,1762057565,12995.3998736,60.215712329998496,53371.65191496 2025-11-02,04:26:07.000,306,11031743,12085,0,1762057566,12995.41334621999,60.279154500000004,53371.65890208001 2025-11-02,04:26:08.000,306,11031712,12045,0,1762057567,12995.386400979995,60.328498410002794,53371.735760400006 2025-11-02,04:26:09.000,306,11031734,11965,0,1762057568,12995.447027769995,60.41308797000238,53371.770696 2025-11-02,04:26:10.000,306,11031765,12365,0,1762057569,12995.42008253,60.43423536000046,53371.70781192001 2025-11-02,04:26:11.000,306,11031751,12245,0,1762057570,12995.41334621999,60.48357927000325,53371.7008248 2025-11-02,04:26:12.000,306,11031690,12125,0,1762057571,12995.39313728999,60.547021440004755,53371.70781192001 2025-11-02,04:26:13.000,306,11031726,12165,0,1762057572,12995.41334621999,60.60341447999963,53371.735760400006 2025-11-02,04:26:14.000,306,11031748,12325,0,1762057573,12995.386400979995,60.673905780000496,53371.81261872 2025-11-02,04:26:15.000,306,11031738,12125,0,1762057574,12995.37966467,60.730298820002645,53371.79165736 2025-11-02,04:26:16.000,306,11031747,12165,0,1762057575,12995.35945574,60.80079012000351,53371.79165736 2025-11-02,04:26:17.000,306,11031754,12325,0,1762057576,12995.37966467,60.82898664000095,53371.86152856 2025-11-02,04:26:18.000,306,11031733,12125,0,1762057577,12995.41334621999,60.94177271999797,53371.79864448 2025-11-02,04:26:19.000,306,11031743,12165,0,1762057578,12995.39313728999,60.99816576000012,53371.87550280001 2025-11-02,04:26:20.000,306,11031755,12485,0,1762057579,12995.406609909995,61.0193131499982,53371.85454144001 2025-11-02,04:26:21.000,306,11031726,12205,0,1762057580,12995.426818839995,61.096853579998424,53371.882489920004 2025-11-02,04:26:22.000,306,11031749,12485,0,1762057581,12995.41334621999,61.139148360001855,53371.91742552 2025-11-02,04:26:23.000,306,11031736,12165,0,1762057582,12995.426818839995,61.20259053000336,53371.89646416001 2025-11-02,04:26:24.000,306,11031722,12405,0,1762057583,12995.37292835999,61.23783618000016,53371.9104384 2025-11-02,04:26:25.000,306,11031756,12205,0,1762057584,12995.426818839995,61.25193443999888,53371.91742552 2025-11-02,04:26:26.000,306,11031765,12245,0,1762057585,12995.35271942999,61.29422922000231,53371.95934824 2025-11-02,04:26:27.000,306,11031748,12205,0,1762057586,12995.319037879999,61.33652399999846,53371.95934824 2025-11-02,04:26:28.000,306,11031722,12205,0,1762057587,12995.33251049999,61.35062226000446,53371.931399760004 2025-11-02,04:26:29.000,306,11031700,12205,0,1762057588,12995.278620019999,61.35062226000446,53371.95934824 2025-11-02,04:26:30.000,306,11031738,12165,0,1762057589,12995.325774189994,61.34357312999782,53371.97332248001 2025-11-02,04:26:31.000,306,11031783,12245,0,1762057590,12995.285356329994,61.322425739999744,53371.97332248001 2025-11-02,04:26:32.000,306,11031719,12365,0,1762057591,12995.298828949999,61.37881878000189,53371.97332248001 2025-11-02,04:26:33.000,306,11031720,12405,0,1762057592,12995.31230156999,61.39996616999997,53372.02223232001 2025-11-02,04:26:34.000,306,11031752,12285,0,1762057593,12995.298828949999,61.40701529999933,53371.98729672 2025-11-02,04:26:35.000,306,11031700,12245,0,1762057594,12995.31230156999,61.43521182000404,53372.02921944 2025-11-02,04:26:36.000,306,11031707,12125,0,1762057595,12995.345983119994,61.45635921000212,53372.03620656 2025-11-02,04:26:37.000,306,11031732,12445,0,1762057596,12995.366192049994,61.533899640002346,53372.02223232001 2025-11-02,04:26:38.000,306,11031777,12285,0,1762057597,12995.41334621999,61.597341810003854,53372.05716792 2025-11-02,04:26:39.000,306,11031730,12125,0,1762057598,12995.44029146,61.64668571999937,53372.11306488001 2025-11-02,04:26:40.000,306,11031670,12285,0,1762057599,12995.48070932,61.717177020000236,53372.071142160006 2025-11-02,04:26:41.000,306,11031737,12125,0,1762057600,12995.55480872999,61.73832440999831,53372.07812928 2025-11-02,04:26:42.000,306,11031746,11965,0,1762057601,12995.57501765999,61.766520930003026,53372.0851164 2025-11-02,04:26:43.000,306,11031735,12325,0,1762057602,12995.63564444999,61.8229139699979,53372.1549876 2025-11-02,04:26:44.000,306,11031756,12325,0,1762057603,12995.729952789996,61.84406136000325,53372.21088456001 2025-11-02,04:26:45.000,306,11031742,12085,0,1762057604,12995.756898029991,61.87930701000005,53372.217871680004 2025-11-02,04:26:46.000,306,11031747,12325,0,1762057605,12995.810788509996,61.92865092000284,53372.21088456001 2025-11-02,04:26:47.000,306,11031722,12285,0,1762057606,12995.945514710002,61.97799482999835,53372.28075576001 2025-11-02,04:26:48.000,306,11031770,12085,0,1762057607,12995.985932570002,62.01324048000242,53372.24582016 2025-11-02,04:26:49.000,306,11031755,12125,0,1762057608,12996.060031979992,61.999142220003705,53372.29473 2025-11-02,04:26:50.000,306,11031789,12165,0,1762057609,12996.060031979992,62.0343878700005,53372.37158832 2025-11-02,04:26:51.000,306,11031744,12445,0,1762057610,12996.134131389997,62.06258438999794,53372.41351104 2025-11-02,04:26:52.000,306,11031776,12045,0,1762057611,12996.174549249998,62.06963352000457,53372.3646012 2025-11-02,04:26:53.000,306,11031696,12405,0,1762057612,12996.181285559993,62.118977430000086,53372.455433760006 2025-11-02,04:26:54.000,306,11031773,12085,0,1762057613,12996.221703419993,62.189468730000954,53372.53229208 2025-11-02,04:26:55.000,306,11031780,12165,0,1762057614,12996.214967109998,62.22471437999775,53372.504343600005 2025-11-02,04:26:56.000,306,11031744,12165,0,1762057615,12996.228439729988,62.25291090000246,53372.54626632001 2025-11-02,04:26:57.000,306,11031746,12005,0,1762057616,12996.208230800003,62.29520567999862,53372.553253440004 2025-11-02,04:26:58.000,306,11031699,12045,0,1762057617,12996.194758179998,62.351598720000766,53372.59517616001 2025-11-02,04:26:59.000,306,11031735,12245,0,1762057618,12996.167812940002,62.400942630003556,53372.672034480005 2025-11-02,04:27:00.000,306,11031721,12245,0,1762057619,12996.201494489993,62.42209002000163,53372.65107312 2025-11-02,04:27:01.000,306,11031737,12165,0,1762057620,12996.208230800003,62.47143393000442,53372.69998296 2025-11-02,04:27:02.000,306,11031745,12245,0,1762057621,12996.228439729988,62.54897436000465,53372.720944320004 2025-11-02,04:27:03.000,306,11031766,12125,0,1762057622,12996.295802829998,62.57012175000273,53372.769854160004 2025-11-02,04:27:04.000,306,11031742,12245,0,1762057623,12996.356429619998,62.59831827000016,53372.76286704001 2025-11-02,04:27:05.000,306,11031704,12125,0,1762057624,12996.376638549998,62.640613050003594,53372.7488928 2025-11-02,04:27:06.000,306,11031719,12285,0,1762057625,12996.464210579994,62.71815348000382,53372.839725360005 2025-11-02,04:27:07.000,306,11031735,12125,0,1762057626,12996.450737959989,62.753399130000616,53372.89562232 2025-11-02,04:27:08.000,306,11031766,12085,0,1762057627,12996.504628439994,62.809792170002765,53372.90260944001 2025-11-02,04:27:09.000,306,11031739,12165,0,1762057628,12996.57872785,62.84503781999956,53372.89562232 2025-11-02,04:27:10.000,306,11031712,12365,0,1762057629,12996.61240939999,62.873234340004274,53372.9235708 2025-11-02,04:27:11.000,306,11031712,12365,0,1762057630,12996.65956357,62.92257824999979,53372.96549352 2025-11-02,04:27:12.000,306,11031710,12045,0,1762057631,12996.767344529995,62.943725639997865,53373.02139048 2025-11-02,04:27:13.000,306,11031722,12365,0,1762057632,12996.787553459995,63.000118680000014,53373.0633132 2025-11-02,04:27:14.000,306,11031737,12125,0,1762057633,12996.85491655999,63.02831520000473,53373.08427456 2025-11-02,04:27:15.000,306,11031776,12005,0,1762057634,12996.90207073,63.07765911000024,53373.08427456 2025-11-02,04:27:16.000,306,11031797,12165,0,1762057635,12996.96269752,63.10585562999768,53373.11921016001 2025-11-02,04:27:17.000,306,11031746,12245,0,1762057636,12997.043533240001,63.176346929998545,53373.14715864001 2025-11-02,04:27:18.000,306,11031758,12045,0,1762057637,12996.996379069991,63.225690840001334,53373.16113288 2025-11-02,04:27:19.000,306,11031753,12205,0,1762057638,12997.043533240001,63.28913301000284,53373.21702984001 2025-11-02,04:27:20.000,306,11031736,12405,0,1762057639,12997.083951100001,63.36667344000307,53373.23799120001 2025-11-02,04:27:21.000,306,11031752,12085,0,1762057640,12997.057005859991,63.394869960000506,53373.25895256 2025-11-02,04:27:22.000,306,11031692,12085,0,1762057641,12997.016587999991,63.48650864999945,53373.26593968001 2025-11-02,04:27:23.000,306,11031762,12365,0,1762057642,12996.94248859,63.585196469997754,53373.272926800004 2025-11-02,04:27:24.000,306,11031757,12405,0,1762057643,12996.929015969996,63.585196469997754,53373.3078624 2025-11-02,04:27:25.000,306,11031758,12125,0,1762057644,12996.87512548999,63.627491250001185,53373.37074648 2025-11-02,04:27:26.000,306,11031693,12285,0,1762057645,12996.827971319995,63.6415895099999,53373.36375936001 2025-11-02,04:27:27.000,306,11031712,12205,0,1762057646,12996.80102608,63.70503168000141,53373.33581088001 2025-11-02,04:27:28.000,306,11031719,12125,0,1762057647,12996.807762389995,63.74732646000484,53373.391707840005 2025-11-02,04:27:29.000,306,11031731,12165,0,1762057648,12996.787553459995,63.7543755900042,53373.35677224 2025-11-02,04:27:30.000,306,11031768,12325,0,1762057649,12996.80102608,63.74027732999821,53373.35677224 2025-11-02,04:27:31.000,306,11031761,12125,0,1762057650,12996.84144394,63.7543755900042,53373.35677224 2025-11-02,04:27:32.000,306,11031742,12165,0,1762057651,12996.87512548999,63.76142472000356,53373.40568208001 2025-11-02,04:27:33.000,306,11031713,12405,0,1762057652,12996.915543349991,63.789621240001,53373.42664344 2025-11-02,04:27:34.000,306,11031778,12325,0,1762057653,12996.989642759996,63.796670370000356,53373.47555328 2025-11-02,04:27:35.000,306,11031734,12565,0,1762057654,12997.030060619996,63.817817759998434,53373.47555328 2025-11-02,04:27:36.000,306,11031703,12205,0,1762057655,12997.023324310001,63.83896515000379,53373.48254040001 2025-11-02,04:27:37.000,306,11031723,12205,0,1762057656,12997.104160030001,63.853063410002505,53373.53843736 2025-11-02,04:27:38.000,306,11031752,12245,0,1762057657,12997.104160030001,63.87421080000058,53373.57337296001 2025-11-02,04:27:39.000,306,11031733,12325,0,1762057658,12997.131105269997,63.93765297000209,53373.580360080006 2025-11-02,04:27:40.000,306,11031765,12485,0,1762057659,12997.158050509992,63.97289861999889,53373.580360080006 2025-11-02,04:27:41.000,306,11031750,12285,0,1762057660,12997.158050509992,63.979947749998246,53373.608308560004 2025-11-02,04:27:42.000,306,11031700,12085,0,1762057661,12997.151314199997,64.02929166000104,53373.59433432 2025-11-02,04:27:43.000,306,11031741,12085,0,1762057662,12997.178259439992,64.05043904999911,53373.62228280001 2025-11-02,04:27:44.000,306,11031758,12245,0,1762057663,12997.191732059997,64.06453730999783,53373.62228280001 2025-11-02,04:27:45.000,306,11031751,12245,0,1762057664,12997.211940989997,64.1350286099987,53373.65023128001 2025-11-02,04:27:46.000,306,11031657,11925,0,1762057665,12997.211940989997,64.1491268700047,53373.66420552 2025-11-02,04:27:47.000,306,11031702,12405,0,1762057666,12997.184995750002,64.19142165000085,53373.69914112001 2025-11-02,04:27:48.000,306,11031733,12085,0,1762057667,12997.164786820002,64.21256903999893,53373.67119264001 2025-11-02,04:27:49.000,306,11031713,12285,0,1762057668,12997.198468369992,64.20551990999957,53373.727089600005 2025-11-02,04:27:50.000,306,11031717,12045,0,1762057669,12997.211940989997,64.21256903999893,53373.67119264001 2025-11-02,04:27:51.000,306,11031698,12325,0,1762057670,12997.265831470002,64.247814690003,53373.67119264001 2025-11-02,04:27:52.000,306,11031735,12245,0,1762057671,12997.259095159992,64.25486382000236,53373.72010248001 2025-11-02,04:27:53.000,306,11031751,12085,0,1762057672,12997.259095159992,64.247814690003,53373.74106384001 2025-11-02,04:27:54.000,306,11031707,12525,0,1762057673,12997.306249330002,64.26896208000107,53373.74106384001 2025-11-02,04:27:55.000,306,11031796,12325,0,1762057674,12997.346667190002,64.32535512000322,53373.74805096001 2025-11-02,04:27:56.000,306,11031756,12525,0,1762057675,12997.380348739993,64.33945338000194,53373.78997368001 2025-11-02,04:27:57.000,306,11031721,12125,0,1762057676,12997.461184459993,64.38879729000473,53373.82490928 2025-11-02,04:27:58.000,306,11031751,12045,0,1762057677,12997.494866009998,64.38879729000473,53373.845870640005 2025-11-02,04:27:59.000,306,11031763,12205,0,1762057678,12997.528547559989,64.41699381000217,53373.88779336001 2025-11-02,04:28:00.000,306,11031728,12125,0,1762057679,12997.629592209989,64.48748511000304,53373.85285776 2025-11-02,04:28:01.000,306,11031756,12165,0,1762057680,12997.71042792999,64.51568163000047,53373.92272896 2025-11-02,04:28:02.000,306,11031746,12245,0,1762057681,12997.77779103,64.52977988999919,53373.943690320004 2025-11-02,04:28:03.000,306,11031710,12365,0,1762057682,12997.83841782,64.52273075999983,53373.964651680006 2025-11-02,04:28:04.000,306,11031803,12405,0,1762057683,12997.87883568,64.57207467000262,53373.9716388 2025-11-02,04:28:05.000,306,11031770,12125,0,1762057684,12997.97988033,64.60027119000006,53374.03452288001 2025-11-02,04:28:06.000,306,11031726,12085,0,1762057685,12998.02029819,64.62846771000477,53374.013561520005 2025-11-02,04:28:07.000,306,11031756,12165,0,1762057686,12998.04050712,64.67076249000093,53374.08343272001 2025-11-02,04:28:08.000,306,11031750,12125,0,1762057687,12998.10113391,64.70600813999772,53374.111381200004 2025-11-02,04:28:09.000,306,11031812,12365,0,1762057688,12998.155024389991,64.74830292000115,53374.08343272001 2025-11-02,04:28:10.000,306,11031742,12205,0,1762057689,12998.20217856,64.8046959600033,53374.09041984 2025-11-02,04:28:11.000,306,11031751,12525,0,1762057690,12998.229123799996,64.82584335000138,53374.16727816 2025-11-02,04:28:12.000,306,11031751,12285,0,1762057691,12998.289750589996,64.86813813000481,53374.11836832 2025-11-02,04:28:13.000,306,11031732,12325,0,1762057692,12998.303223210001,64.91043291000096,53374.17426528001 2025-11-02,04:28:14.000,306,11031724,12325,0,1762057693,12998.296486899992,64.9386294299984,53374.230162240005 2025-11-02,04:28:15.000,306,11031746,12165,0,1762057694,12998.330168449997,64.94567855999776,53374.230162240005 2025-11-02,04:28:16.000,306,11031745,12165,0,1762057695,12998.343641070001,64.98797334000119,53374.29304632001 2025-11-02,04:28:17.000,306,11031781,12485,0,1762057696,12998.377322619992,65.03731725000398,53374.29304632001 2025-11-02,04:28:18.000,306,11031749,12205,0,1762057697,12998.330168449997,65.03731725000398,53374.300033440006 2025-11-02,04:28:19.000,306,11031770,12205,0,1762057698,12998.309959519996,65.0866611599995,53374.30702056 2025-11-02,04:28:20.000,306,11031751,12325,0,1762057699,12998.309959519996,65.06551377000142,53374.34195616001 2025-11-02,04:28:21.000,306,11031780,12205,0,1762057700,12998.289750589996,65.12190681000357,53374.38387888 2025-11-02,04:28:22.000,306,11031743,12125,0,1762057701,12998.289750589996,65.13600507000228,53374.37689176 2025-11-02,04:28:23.000,306,11031730,12405,0,1762057702,12998.276277969991,65.1148576800042,53374.43278872 2025-11-02,04:28:24.000,306,11031785,12045,0,1762057703,12998.296486899992,65.10780855000485,53374.45375008 2025-11-02,04:28:25.000,306,11031791,12405,0,1762057704,12998.289750589996,65.10780855000485,53374.46073720001 2025-11-02,04:28:26.000,306,11031688,12365,0,1762057705,12998.222387490001,65.12190681000357,53374.467724320006 2025-11-02,04:28:27.000,306,11031714,11965,0,1762057706,12998.208914869996,65.12895594000292,53374.48169856 2025-11-02,04:28:28.000,306,11031756,12205,0,1762057707,12998.168497009996,65.19239811000443,53374.446762960004 2025-11-02,04:28:29.000,306,11031781,12325,0,1762057708,12998.155024389991,65.19944724000379,53374.43977584001 2025-11-02,04:28:30.000,306,11031724,12565,0,1762057709,12998.107870219996,65.16420158999972,53374.4956728 2025-11-02,04:28:31.000,306,11031664,12325,0,1762057710,12998.10113391,65.14305420000164,53374.45375008 2025-11-02,04:28:32.000,306,11031648,12165,0,1762057711,12998.10113391,65.150103330001,53374.467724320006 2025-11-02,04:28:33.000,306,11031737,12085,0,1762057712,12998.03377080999,65.17125071999908,53374.50265992 2025-11-02,04:28:34.000,306,11031759,12245,0,1762057713,12998.006825569995,65.14305420000164,53374.47471144 2025-11-02,04:28:35.000,306,11031715,12125,0,1762057714,12997.946198779995,65.1853489799978,53374.4956728 2025-11-02,04:28:36.000,306,11031727,12365,0,1762057715,12997.91251722999,65.13600507000228,53374.47471144 2025-11-02,04:28:37.000,306,11031657,12485,0,1762057716,12997.865363059995,65.150103330001,53374.446762960004 2025-11-02,04:28:38.000,306,11031733,12165,0,1762057717,12997.83168150999,65.15715246000036,53374.54458264 2025-11-02,04:28:39.000,306,11031704,12125,0,1762057718,12997.737373169999,65.17829984999844,53374.446762960004 2025-11-02,04:28:40.000,306,11031737,12285,0,1762057719,12997.663273759994,65.19944724000379,53374.46073720001 2025-11-02,04:28:41.000,306,11031714,12285,0,1762057720,12997.629592209989,65.21354550000251,53374.40484024 2025-11-02,04:28:42.000,306,11031672,12365,0,1762057721,12997.589174349989,65.20649637000315,53374.39086600001 2025-11-02,04:28:43.000,306,11031764,12245,0,1762057722,12997.542020179993,65.23469289000059,53374.41881448001 2025-11-02,04:28:44.000,306,11031718,12285,0,1762057723,12997.508338629988,65.28403680000338,53374.43977584001 2025-11-02,04:28:45.000,306,11031697,12205,0,1762057724,12997.454448149998,65.33338070999889,53374.43278872 2025-11-02,04:28:46.000,306,11031684,12445,0,1762057725,12997.440975529993,65.31223332000081,53374.34195616001 2025-11-02,04:28:47.000,306,11031697,12365,0,1762057726,12997.427502909988,65.3968228800004,53374.3559304 2025-11-02,04:28:48.000,306,11031759,12485,0,1762057727,12997.360139809993,65.3968228800004,53374.30702056 2025-11-02,04:28:49.000,306,11031705,12165,0,1762057728,12997.333194569997,65.44616679000319,53374.31400768 2025-11-02,04:28:50.000,306,11031726,12045,0,1762057729,12997.366876120002,65.46731418000127,53374.29304632001 2025-11-02,04:28:51.000,306,11031680,12445,0,1762057730,12997.272567779997,65.47436331000063,53374.27208496001 2025-11-02,04:28:52.000,306,11031732,12245,0,1762057731,12997.259095159992,65.48141243999999,53374.20221376001 2025-11-02,04:28:53.000,306,11031722,12165,0,1762057732,12997.211940989997,65.50255982999806,53374.26509784 2025-11-02,04:28:54.000,306,11031741,12125,0,1762057733,12997.211940989997,65.48141243999999,53374.17426528001 2025-11-02,04:28:55.000,306,11031687,12205,0,1762057734,12997.245622540002,65.48846156999934,53374.23714936 2025-11-02,04:28:56.000,306,11031683,12245,0,1762057735,12997.232149919997,65.46731418000127,53374.15330392001 2025-11-02,04:28:57.000,306,11031686,12325,0,1762057736,12997.245622540002,65.5096089600047,53374.17426528001 2025-11-02,04:28:58.000,306,11031684,12365,0,1762057737,12997.218677299992,65.52370722000342,53374.15330392001 2025-11-02,04:28:59.000,306,11031739,12245,0,1762057738,12997.191732059997,65.50255982999806,53374.1463168 2025-11-02,04:29:00.000,306,11031709,12285,0,1762057739,12997.198468369992,65.51665809000406,53374.16029104 2025-11-02,04:29:01.000,306,11031734,12565,0,1762057740,12997.151314199997,65.50255982999806,53374.13932968 2025-11-02,04:29:02.000,306,11031738,12205,0,1762057741,12997.144577890002,65.52370722000342,53374.10439408001 2025-11-02,04:29:03.000,306,11031787,12245,0,1762057742,12997.063742170001,65.51665809000406,53374.10439408001 2025-11-02,04:29:04.000,306,11031724,12365,0,1762057743,12997.043533240001,65.4955106999987,53374.05548424001 2025-11-02,04:29:05.000,306,11031734,12045,0,1762057744,12997.036796929991,65.48846156999934,53374.08343272001 2025-11-02,04:29:06.000,306,11031724,12205,0,1762057745,12997.043533240001,65.5096089600047,53374.013561520005 2025-11-02,04:29:07.000,306,11031762,12165,0,1762057746,12996.955961209991,65.55895287000021,53374.04151 2025-11-02,04:29:08.000,306,11031736,12325,0,1762057747,12996.888598109996,65.5448546100015,53373.95067744 2025-11-02,04:29:09.000,306,11031717,11965,0,1762057748,12996.85491655999,65.5448546100015,53373.99958728 2025-11-02,04:29:10.000,306,11031720,12325,0,1762057749,12996.82123501,65.57305112999893,53373.95067744 2025-11-02,04:29:11.000,306,11031733,12365,0,1762057750,12996.79428976999,65.61534591000236,53373.95766456001 2025-11-02,04:29:12.000,306,11031678,12285,0,1762057751,12996.686508809995,65.59419852000428,53373.943690320004 2025-11-02,04:29:13.000,306,11031721,12285,0,1762057752,12996.69998143,65.608296780003,53373.93670320001 2025-11-02,04:29:14.000,306,11031726,12045,0,1762057753,12996.65956357,65.60124765000364,53373.82490928 2025-11-02,04:29:15.000,306,11031688,12365,0,1762057754,12996.69324511999,65.65764068999852,53373.87381912 2025-11-02,04:29:16.000,306,11031746,12125,0,1762057755,12996.74039929,65.6435424299998,53373.83888352001 2025-11-02,04:29:17.000,306,11031745,12445,0,1762057756,12996.767344529995,65.67173895000451,53373.80394792 2025-11-02,04:29:18.000,306,11031787,12285,0,1762057757,12996.807762389995,65.67878808000387,53373.80394792 2025-11-02,04:29:19.000,306,11031717,12165,0,1762057758,12996.82123501,65.68583721000323,53373.75503808 2025-11-02,04:29:20.000,306,11031735,12325,0,1762057759,12996.868389179996,65.69993547000195,53373.75503808 2025-11-02,04:29:21.000,306,11031723,12365,0,1762057760,12996.888598109996,65.69288634000259,53373.74106384001 2025-11-02,04:29:22.000,306,11031717,12165,0,1762057761,12996.929015969996,65.72813198999938,53373.74805096001 2025-11-02,04:29:23.000,306,11031779,12365,0,1762057762,12996.955961209991,65.77042677000281,53373.73407672 2025-11-02,04:29:24.000,306,11031698,12405,0,1762057763,12996.955961209991,65.7422302499981,53373.7620252 2025-11-02,04:29:25.000,306,11031747,12325,0,1762057764,12996.935752279991,65.80567241999961,53373.73407672 2025-11-02,04:29:26.000,306,11031770,12365,0,1762057765,12996.955961209991,65.82681980999769,53373.7620252 2025-11-02,04:29:27.000,306,11031698,12325,0,1762057766,12996.86165287,65.84796720000304,53373.70612824 2025-11-02,04:29:28.000,306,11031754,12085,0,1762057767,12996.78081715,65.93960589000199,53373.775999440004 2025-11-02,04:29:29.000,306,11031713,12165,0,1762057768,12996.69324511999,66.02419545000157,53373.71311536 2025-11-02,04:29:30.000,306,11031714,12485,0,1762057769,12996.605673089995,66.03829371000029,53373.69914112001 2025-11-02,04:29:31.000,306,11031729,12125,0,1762057770,12996.477683199999,66.10878501000116,53373.70612824 2025-11-02,04:29:32.000,306,11031726,12205,0,1762057771,12996.390111169989,66.10878501000116,53373.61529568 2025-11-02,04:29:33.000,306,11031737,12205,0,1762057772,12996.309275449988,66.18632544000138,53373.61529568 2025-11-02,04:29:34.000,306,11031734,12325,0,1762057773,12996.228439729988,66.20747282999946,53373.53145024001 2025-11-02,04:29:35.000,306,11031732,12245,0,1762057774,12996.127395080002,66.24271848000353,53373.59433432 2025-11-02,04:29:36.000,306,11031732,12165,0,1762057775,12996.086977220002,66.22157108999818,53373.56638584 2025-11-02,04:29:37.000,306,11031704,12165,0,1762057776,12995.958987329992,66.22862022000481,53373.48952752 2025-11-02,04:29:38.000,306,11031717,12405,0,1762057777,12995.905096850001,66.25681674000225,53373.440617680004 2025-11-02,04:29:39.000,306,11031701,12285,0,1762057778,12995.871415299996,66.29206238999905,53373.440617680004 2025-11-02,04:29:40.000,306,11031699,12125,0,1762057779,12995.817524819991,66.24976761000289,53373.42664344 2025-11-02,04:29:41.000,306,11031701,12365,0,1762057780,12995.804052200001,66.23566935000417,53373.43363056001 2025-11-02,04:29:42.000,306,11031728,12245,0,1762057781,12995.729952789996,66.20747282999946,53373.35677224 2025-11-02,04:29:43.000,306,11031703,12125,0,1762057782,12995.74342541,66.1651780500033,53373.35677224 2025-11-02,04:29:44.000,306,11031746,12365,0,1762057783,12995.72321648,66.15107979000459,53373.342798000005 2025-11-02,04:29:45.000,306,11031693,12325,0,1762057784,12995.709743859996,66.15107979000459,53373.26593968001 2025-11-02,04:29:46.000,306,11031676,12325,0,1762057785,12995.70300755,66.1369815299986,53373.293888160006 2025-11-02,04:29:47.000,306,11031718,12365,0,1762057786,12995.709743859996,66.1369815299986,53373.26593968001 2025-11-02,04:29:48.000,306,11031695,12325,0,1762057787,12995.689534929996,66.09468675000244,53373.23100408 2025-11-02,04:29:49.000,306,11031682,12365,0,1762057788,12995.709743859996,66.10878501000116,53373.18908136 2025-11-02,04:29:50.000,306,11031710,12205,0,1762057789,12995.67606230999,66.1017358800018,53373.175107120005 2025-11-02,04:29:51.000,306,11031674,12045,0,1762057790,12995.70300755,66.10878501000116,53373.14715864001 2025-11-02,04:29:52.000,306,11031679,12285,0,1762057791,12995.70300755,66.15812892000395,53373.1331844 2025-11-02,04:29:53.000,306,11031714,12245,0,1762057792,12995.68279862,66.19337457000074,53373.15414576 2025-11-02,04:29:54.000,306,11031751,12525,0,1762057793,12995.66258969,66.19337457000074,53373.09824880001 2025-11-02,04:29:55.000,306,11031700,12325,0,1762057794,12995.69627123999,66.25681674000225,53373.105235920004 2025-11-02,04:29:56.000,306,11031645,12405,0,1762057795,12995.709743859996,66.27091500000097,53373.077287440006 2025-11-02,04:29:57.000,306,11031717,12125,0,1762057796,12995.70300755,66.28501325999969,53373.077287440006 2025-11-02,04:29:58.000,306,11031649,12365,0,1762057797,12995.729952789996,66.33435717000248,53373.02139048 2025-11-02,04:29:59.000,306,11031684,12125,0,1762057798,12995.790579579996,66.34140630000184,53373.077287440006 2025-11-02,04:30:00.000,306,11031676,12405,0,1762057799,12995.797315889991,66.41894673000206,53372.993442 2025-11-02,04:30:01.000,306,11031695,12405,0,1762057800,12995.851206369996,66.44009412000014,53372.97248064 2025-11-02,04:30:02.000,306,11031705,12325,0,1762057801,12995.857942679992,66.48943803000293,53372.97946776001 2025-11-02,04:30:03.000,306,11031734,12405,0,1762057802,12995.958987329992,66.49648716000229,53372.96549352 2025-11-02,04:30:04.000,306,11031706,12165,0,1762057803,12995.985932570002,66.53878193999844,53373.01440336 2025-11-02,04:30:05.000,306,11031672,12325,0,1762057804,12996.012877809997,66.57402759000252,53373.02139048 2025-11-02,04:30:06.000,306,11031661,12325,0,1762057805,12996.060031979992,66.67271541000082,53372.97946776001 2025-11-02,04:30:07.000,306,11031670,12405,0,1762057806,12996.093713529997,66.70796106000489,53372.96549352 2025-11-02,04:30:08.000,306,11031706,12245,0,1762057807,12996.120658769993,66.71501019000425,53373.02139048 2025-11-02,04:30:09.000,306,11031718,12125,0,1762057808,12996.154340319998,66.76435409999976,53373.02837760001 2025-11-02,04:30:10.000,306,11031658,12205,0,1762057809,12996.167812940002,66.78550148999784,53372.97946776001 2025-11-02,04:30:11.000,306,11031683,12365,0,1762057810,12996.235176039998,66.79959975000384,53373.02837760001 2025-11-02,04:30:12.000,306,11031740,12325,0,1762057811,12996.248648659988,66.85599278999871,53372.993442 2025-11-02,04:30:13.000,306,11031704,12125,0,1762057812,12996.336220689998,66.88418931000342,53373.04933896001 2025-11-02,04:30:14.000,306,11031733,12205,0,1762057813,12996.376638549998,66.89828757000214,53373.02139048 2025-11-02,04:30:15.000,306,11031688,12165,0,1762057814,12996.410320099989,66.93353321999894,53373.056326080005 2025-11-02,04:30:16.000,306,11031718,12205,0,1762057815,12996.47094688999,66.91943496000022,53373.02139048 2025-11-02,04:30:17.000,306,11031726,12445,0,1762057816,12996.545046299994,66.92648408999958,53373.07030032001 2025-11-02,04:30:18.000,306,11031688,12325,0,1762057817,12996.585464159994,66.93353321999894,53373.0633132 2025-11-02,04:30:19.000,306,11031737,12365,0,1762057818,12996.686508809995,66.91238583000086,53373.0633132 2025-11-02,04:30:20.000,306,11031746,12405,0,1762057819,12996.75387190999,66.89828757000214,53373.09824880001 2025-11-02,04:30:21.000,306,11031688,12365,0,1762057820,12996.77408083999,66.88418931000342,53373.175107120005 2025-11-02,04:30:22.000,306,11031765,12285,0,1762057821,12996.79428976999,66.92648408999958,53373.14017152 2025-11-02,04:30:23.000,306,11031702,12325,0,1762057822,12996.87512548999,66.88418931000342,53373.15414576 2025-11-02,04:30:24.000,306,11031671,12045,0,1762057823,12996.87512548999,66.82779627000127,53373.16113288 2025-11-02,04:30:25.000,306,11031757,12045,0,1762057824,12996.915543349991,66.82074714000191,53373.175107120005 2025-11-02,04:30:26.000,306,11031709,12125,0,1762057825,12996.94248859,66.79255062000448,53373.244978320006 2025-11-02,04:30:27.000,306,11031688,12245,0,1762057826,12996.949224899996,66.75025584000105,53373.25196544 2025-11-02,04:30:28.000,306,11031716,12045,0,1762057827,12997.009851689996,66.7573049700004,53373.27991392 2025-11-02,04:30:29.000,306,11031716,12125,0,1762057828,12996.996379069991,66.75025584000105,53373.3078624 2025-11-02,04:30:30.000,306,11031740,12205,0,1762057829,12997.003115380001,66.71501019000425,53373.3078624 2025-11-02,04:30:31.000,306,11031716,12365,0,1762057830,12996.996379069991,66.68681366999954,53373.32882376 2025-11-02,04:30:32.000,306,11031766,12165,0,1762057831,12997.003115380001,66.67271541000082,53373.342798000005 2025-11-02,04:30:33.000,306,11031694,12405,0,1762057832,12997.003115380001,66.63746976000402,53373.342798000005 2025-11-02,04:30:34.000,306,11031794,12405,0,1762057833,12997.043533240001,66.62337149999803,53373.36375936001 2025-11-02,04:30:35.000,306,11031772,12405,0,1762057834,12997.070478479996,66.63746976000402,53373.38472072001 2025-11-02,04:30:36.000,306,11031747,12285,0,1762057835,12997.023324310001,66.65156802000274,53373.440617680004 2025-11-02,04:30:37.000,306,11031747,12165,0,1762057836,12997.043533240001,66.61632236999867,53373.391707840005 2025-11-02,04:30:38.000,306,11031722,12325,0,1762057837,12997.050269549996,66.59517498000059,53373.39869496 2025-11-02,04:30:39.000,306,11031762,12485,0,1762057838,12997.050269549996,66.60222410999995,53373.461579040006 2025-11-02,04:30:40.000,306,11031739,12285,0,1762057839,12997.009851689996,66.60222410999995,53373.39869496 2025-11-02,04:30:41.000,306,11031725,12325,0,1762057840,12997.003115380001,66.60927323999931,53373.45459192001 2025-11-02,04:30:42.000,306,11031757,12245,0,1762057841,12996.996379069991,66.58812585000123,53373.49651464 2025-11-02,04:30:43.000,306,11031706,12125,0,1762057842,12996.90207073,66.58812585000123,53373.43363056001 2025-11-02,04:30:44.000,306,11031740,12245,0,1762057843,12996.888598109996,66.56697846000316,53373.440617680004 2025-11-02,04:30:45.000,306,11031733,12285,0,1762057844,12996.87512548999,66.53173280999908,53373.46856616 2025-11-02,04:30:46.000,306,11031746,12205,0,1762057845,12996.85491655999,66.56697846000316,53373.47555328 2025-11-02,04:30:47.000,306,11031714,12325,0,1762057846,12996.85491655999,66.49648716000229,53373.412669200006 2025-11-02,04:30:48.000,306,11031742,12325,0,1762057847,12996.86165287,66.49648716000229,53373.46856616 2025-11-02,04:30:49.000,306,11031711,12245,0,1762057848,12996.8818618,66.45419237999886,53373.3777336 2025-11-02,04:30:50.000,306,11031708,12125,0,1762057849,12996.89533441999,66.41894673000206,53373.45459192001 2025-11-02,04:30:51.000,306,11031716,12285,0,1762057850,12996.94248859,66.40484847000334,53373.412669200006 2025-11-02,04:30:52.000,306,11031738,12285,0,1762057851,12996.92227966,66.37665194999863,53373.391707840005 2025-11-02,04:30:53.000,306,11031712,12445,0,1762057852,12997.016587999991,66.32025891000376,53373.391707840005 2025-11-02,04:30:54.000,306,11031734,12325,0,1762057853,12997.083951100001,66.29206238999905,53373.3777336 2025-11-02,04:30:55.000,306,11031750,12045,0,1762057854,12997.097423719992,66.22862022000481,53373.40568208001 2025-11-02,04:30:56.000,306,11031686,12125,0,1762057855,12997.158050509992,66.22157108999818,53373.39869496 2025-11-02,04:30:57.000,306,11031730,12445,0,1762057856,12997.191732059997,66.17927631000202,53373.33581088001 2025-11-02,04:30:58.000,306,11031733,12125,0,1762057857,12997.198468369992,66.15107979000459,53373.3078624 2025-11-02,04:30:59.000,306,11031723,12245,0,1762057858,12997.252358849997,66.15107979000459,53373.33581088001 2025-11-02,04:31:00.000,306,11031725,12125,0,1762057859,12997.272567779997,66.12288326999987,53373.38472072001 2025-11-02,04:31:01.000,306,11031736,12285,0,1762057860,12997.333194569997,66.10878501000116,53373.34978512 2025-11-02,04:31:02.000,306,11031713,12565,0,1762057861,12997.286040400002,66.08058849000372,53373.25895256 2025-11-02,04:31:03.000,306,11031686,12165,0,1762057862,12997.306249330002,66.06649022999773,53373.293888160006 2025-11-02,04:31:04.000,306,11031730,12405,0,1762057863,12997.326458260002,66.08763762000308,53373.27991392 2025-11-02,04:31:05.000,306,11031702,12165,0,1762057864,12997.319721949993,66.11583414000052,53373.27991392 2025-11-02,04:31:06.000,306,11031692,12525,0,1762057865,12997.286040400002,66.1017358800018,53373.25196544 2025-11-02,04:31:07.000,306,11031689,12365,0,1762057866,12997.299513019992,66.10878501000116,53373.25895256 2025-11-02,04:31:08.000,306,11031711,12245,0,1762057867,12997.319721949993,66.05944109999837,53373.244978320006 2025-11-02,04:31:09.000,306,11031702,12405,0,1762057868,12997.279304089992,66.15107979000459,53373.2030556 2025-11-02,04:31:10.000,306,11031673,12165,0,1762057869,12997.286040400002,66.1369815299986,53373.23100408 2025-11-02,04:31:11.000,306,11031707,12285,0,1762057870,12997.292776709997,66.14403065999795,53373.18908136 2025-11-02,04:31:12.000,306,11031704,12125,0,1762057871,12997.319721949993,66.17927631000202,53373.21004272 2025-11-02,04:31:13.000,306,11031688,12125,0,1762057872,12997.312985639997,66.19337457000074,53373.15414576 2025-11-02,04:31:14.000,306,11031732,12205,0,1762057873,12997.339930879993,66.17927631000202,53373.1331844 2025-11-02,04:31:15.000,306,11031769,12165,0,1762057874,12997.366876120002,66.1651780500033,53373.19606848001 2025-11-02,04:31:16.000,306,11031761,12245,0,1762057875,12997.400557669993,66.18632544000138,53373.16812000001 2025-11-02,04:31:17.000,306,11031710,12205,0,1762057876,12997.427502909988,66.17927631000202,53373.14715864001 2025-11-02,04:31:18.000,306,11031741,12125,0,1762057877,12997.461184459993,66.14403065999795,53373.11921016001 2025-11-02,04:31:19.000,306,11031742,12285,0,1762057878,12997.521811249993,66.15812892000395,53373.14017152 2025-11-02,04:31:20.000,306,11031702,12165,0,1762057879,12997.575701729998,66.12993239999923,53373.14017152 2025-11-02,04:31:21.000,306,11031741,12445,0,1762057880,12997.595910659998,66.15812892000395,53373.11222304 2025-11-02,04:31:22.000,306,11031736,12285,0,1762057881,12997.643064829994,66.1369815299986,53373.11222304 2025-11-02,04:31:23.000,306,11031714,12325,0,1762057882,12997.683482689994,66.15107979000459,53373.126197280006 2025-11-02,04:31:24.000,306,11031755,12485,0,1762057883,12997.73063685999,66.17927631000202,53373.14017152 2025-11-02,04:31:25.000,306,11031760,12445,0,1762057884,12997.71042792999,66.17927631000202,53373.09126168 2025-11-02,04:31:26.000,306,11031727,12365,0,1762057885,12997.723900549994,66.20747282999946,53373.056326080005 2025-11-02,04:31:27.000,306,11031726,12445,0,1762057886,12997.723900549994,66.19337457000074,53373.105235920004 2025-11-02,04:31:28.000,306,11031693,12325,0,1762057887,12997.71042792999,66.18632544000138,53373.08427456 2025-11-02,04:31:29.000,306,11031731,12285,0,1762057888,12997.676746379999,66.21452195999882,53373.0633132 2025-11-02,04:31:30.000,306,11031745,12125,0,1762057889,12997.656537449999,66.20747282999946,53373.02837760001 2025-11-02,04:31:31.000,306,11031741,12525,0,1762057890,12997.616119589999,66.21452195999882,53373.00042912001 2025-11-02,04:31:32.000,306,11031699,12285,0,1762057891,12997.616119589999,66.18632544000138,53373.00042912001 2025-11-02,04:31:33.000,306,11031733,12405,0,1762057892,12997.582438039994,66.2004237000001,53372.98645488 2025-11-02,04:31:34.000,306,11031742,12365,0,1762057893,12997.582438039994,66.1651780500033,53373.007416240005 2025-11-02,04:31:35.000,306,11031752,12245,0,1762057894,12997.528547559989,66.12993239999923,53372.993442 2025-11-02,04:31:36.000,306,11031696,12325,0,1762057895,12997.508338629988,66.10878501000116,53372.958506400006 2025-11-02,04:31:37.000,306,11031710,12325,0,1762057896,12997.467920769988,66.08058849000372,53372.95151928001 2025-11-02,04:31:38.000,306,11031743,12245,0,1762057897,12997.447711839988,66.03124458000093,53372.909596560006 2025-11-02,04:31:39.000,306,11031748,12565,0,1762057898,12997.380348739993,66.01714632000221,53372.81177688001 2025-11-02,04:31:40.000,306,11031734,12365,0,1762057899,12997.353403499998,65.96075328000006,53372.81177688001 2025-11-02,04:31:41.000,306,11031738,12205,0,1762057900,12997.333194569997,65.9537041500007,53372.84671248 2025-11-02,04:31:42.000,306,11031753,11965,0,1762057901,12997.299513019992,65.88321284999984,53372.818764 2025-11-02,04:31:43.000,306,11031726,12285,0,1762057902,12997.252358849997,65.8902619799992,53372.77684128 2025-11-02,04:31:44.000,306,11031733,12125,0,1762057903,12997.225413610002,65.86206546000176,53372.741905680006 2025-11-02,04:31:45.000,306,11031767,12045,0,1762057904,12997.205204680002,65.80567241999961,53372.71395720001 2025-11-02,04:31:46.000,306,11031749,12285,0,1762057905,12997.218677299992,65.79862329000025,53372.66504736001 2025-11-02,04:31:47.000,306,11031742,12245,0,1762057906,12997.191732059997,65.78452503000153,53372.58818904 2025-11-02,04:31:48.000,306,11031691,12565,0,1762057907,12997.164786820002,65.69993547000195,53372.63011176 2025-11-02,04:31:49.000,306,11031711,12485,0,1762057908,12997.218677299992,65.69288634000259,53372.602163280004 2025-11-02,04:31:50.000,306,11031732,12285,0,1762057909,12997.164786820002,65.66468981999788,53372.53229208 2025-11-02,04:31:51.000,306,11031761,12485,0,1762057910,12997.171523129997,65.63649330000044,53372.49735648001 2025-11-02,04:31:52.000,306,11031727,12365,0,1762057911,12997.158050509992,65.60124765000364,53372.46242088 2025-11-02,04:31:53.000,306,11031751,12365,0,1762057912,12997.198468369992,65.62239504000172,53372.434472400004 2025-11-02,04:31:54.000,306,11031716,12205,0,1762057913,12997.205204680002,65.55895287000021,53372.42049816 2025-11-02,04:31:55.000,306,11031729,12285,0,1762057914,12997.218677299992,65.55190374000085,53372.39254968 2025-11-02,04:31:56.000,306,11031768,12245,0,1762057915,12997.299513019992,65.56600199999957,53372.42049816 2025-11-02,04:31:57.000,306,11031730,12405,0,1762057916,12997.333194569997,65.5096089600047,53372.35761408001 2025-11-02,04:31:58.000,306,11031764,12405,0,1762057917,12997.346667190002,65.50255982999806,53372.35062696 2025-11-02,04:31:59.000,306,11031733,12445,0,1762057918,12997.407293980003,65.51665809000406,53372.31569136 2025-11-02,04:32:00.000,306,11031741,12325,0,1762057919,12997.440975529993,65.5096089600047,53372.24582016 2025-11-02,04:32:01.000,306,11031712,12245,0,1762057920,12997.461184459993,65.47436331000063,53372.19691032 2025-11-02,04:32:02.000,306,11031710,12245,0,1762057921,12997.481393389993,65.48846156999934,53372.238833040006 2025-11-02,04:32:03.000,306,11031730,12285,0,1762057922,12997.528547559989,65.48141243999999,53372.18992320001 2025-11-02,04:32:04.000,306,11031732,12205,0,1762057923,12997.555492799998,65.51665809000406,53372.217871680004 2025-11-02,04:32:05.000,306,11031715,12285,0,1762057924,12997.602646969994,65.53075635000278,53372.2248588 2025-11-02,04:32:06.000,306,11031712,12205,0,1762057925,12997.616119589999,65.52370722000342,53372.18992320001 2025-11-02,04:32:07.000,306,11031698,12165,0,1762057926,12997.649801139989,65.48846156999934,53372.099090640004 2025-11-02,04:32:08.000,306,11031669,12325,0,1762057927,12997.723900549994,65.4955106999987,53372.09210352001 2025-11-02,04:32:09.000,306,11031731,12245,0,1762057928,12997.73063685999,65.51665809000406,53372.071142160006 2025-11-02,04:32:10.000,306,11031729,12085,0,1762057929,12997.77779103,65.51665809000406,53372.0851164 2025-11-02,04:32:11.000,306,11031708,12125,0,1762057930,12997.83841782,65.4955106999987,53372.07812928 2025-11-02,04:32:12.000,306,11031732,12325,0,1762057931,12997.89904461,65.48846156999934,53372.120052000006 2025-11-02,04:32:13.000,306,11031690,12165,0,1762057932,12997.93272615999,65.5448546100015,53372.071142160006 2025-11-02,04:32:14.000,306,11031712,12285,0,1762057933,12997.99335294999,65.58714938999765,53372.03620656 2025-11-02,04:32:15.000,306,11031718,12485,0,1762057934,12997.97988033,65.56600199999957,53372.02223232001 2025-11-02,04:32:16.000,306,11031779,12085,0,1762057935,12997.99335294999,65.56600199999957,53371.99428384001 2025-11-02,04:32:17.000,306,11031724,12485,0,1762057936,12998.05397973999,65.608296780003,53372.0851164 2025-11-02,04:32:18.000,306,11031721,12325,0,1762057937,12998.06071605,65.58714938999765,53372.03620656 2025-11-02,04:32:19.000,306,11031686,12645,0,1762057938,12998.06071605,65.608296780003,53372.02921944 2025-11-02,04:32:20.000,306,11031720,12245,0,1762057939,12998.10113391,65.58714938999765,53371.97332248001 2025-11-02,04:32:21.000,306,11031756,12165,0,1762057940,12998.1617607,65.58010025999829,53372.04319368001 2025-11-02,04:32:22.000,306,11031698,12325,0,1762057941,12998.18196963,65.56600199999957,53372.071142160006 2025-11-02,04:32:23.000,306,11031774,12365,0,1762057942,12998.229123799996,65.53780548000213,53371.97332248001 2025-11-02,04:32:24.000,306,11031722,12205,0,1762057943,12998.242596420001,65.52370722000342,53372.03620656 2025-11-02,04:32:25.000,306,11031777,12365,0,1762057944,12998.283014280001,65.4955106999987,53372.071142160006 2025-11-02,04:32:26.000,306,11031748,12365,0,1762057945,12998.309959519996,65.4955106999987,53372.03620656 2025-11-02,04:32:27.000,306,11031688,12045,0,1762057946,12998.343641070001,65.47436331000063,53372.07812928 2025-11-02,04:32:28.000,306,11031751,12485,0,1762057947,12998.363850000002,65.41092113999912,53372.05716792 2025-11-02,04:32:29.000,306,11031750,12325,0,1762057948,12998.357113689992,65.38272462000168,53372.04319368001 2025-11-02,04:32:30.000,306,11031662,12245,0,1762057949,12998.384058930002,65.35452810000425,53372.03620656 2025-11-02,04:32:31.000,306,11031757,12285,0,1762057950,12998.363850000002,65.32633157999953,53372.03620656 2025-11-02,04:32:32.000,306,11031748,12205,0,1762057951,12998.377322619992,65.27698767000402,53372.0152452 2025-11-02,04:32:33.000,306,11031697,12325,0,1762057952,12998.390795239997,65.26993854000466,53372.06415504001 2025-11-02,04:32:34.000,306,11031686,12285,0,1762057953,12998.404267860002,65.24174201999995,53372.09210352001 2025-11-02,04:32:35.000,306,11031783,12165,0,1762057954,12998.370586309997,65.16420158999972,53372.04319368001 2025-11-02,04:32:36.000,306,11031741,12285,0,1762057955,12998.390795239997,65.10780855000485,53372.050180800004 2025-11-02,04:32:37.000,306,11031725,12325,0,1762057956,12998.390795239997,65.12895594000292,53371.99428384001 2025-11-02,04:32:38.000,306,11031697,12285,0,1762057957,12998.444685720002,65.07256290000078,53372.0152452 2025-11-02,04:32:39.000,306,11031662,12205,0,1762057958,12998.411004169997,65.0514155100027,53371.93838688 2025-11-02,04:32:40.000,306,11031761,12325,0,1762057959,12998.411004169997,64.97387508000247,53372.02223232001 2025-11-02,04:32:41.000,306,11031704,12125,0,1762057960,12998.397531549992,64.97387508000247,53371.97332248001 2025-11-02,04:32:42.000,306,11031685,12285,0,1762057961,12998.431213099997,64.92453116999968,53372.02921944 2025-11-02,04:32:43.000,306,11031674,12205,0,1762057962,12998.417740479992,64.88223639000353,53371.95934824 2025-11-02,04:32:44.000,306,11031699,12485,0,1762057963,12998.404267860002,64.86108899999817,53371.99428384001 2025-11-02,04:32:45.000,306,11031715,12085,0,1762057964,12998.370586309997,64.85403986999881,53371.931399760004 2025-11-02,04:32:46.000,306,11031695,12325,0,1762057965,12998.350377379997,64.79059770000458,53371.95934824 2025-11-02,04:32:47.000,306,11031680,12125,0,1762057966,12998.384058930002,64.74830292000115,53372.00825808 2025-11-02,04:32:48.000,306,11031726,12445,0,1762057967,12998.309959519996,64.75535205000051,53371.96633536 2025-11-02,04:32:49.000,306,11031753,12285,0,1762057968,12998.296486899992,64.68486074999964,53371.98729672 2025-11-02,04:32:50.000,306,11031706,12365,0,1762057969,12998.296486899992,64.67076249000093,53371.952361120006 2025-11-02,04:32:51.000,306,11031704,12365,0,1762057970,12998.262805350001,64.5932220600007,53371.96633536 2025-11-02,04:32:52.000,306,11031765,12245,0,1762057971,12998.249332729996,64.57207467000262,53371.91742552 2025-11-02,04:32:53.000,306,11031720,12085,0,1762057972,12998.215651179991,64.57207467000262,53371.95934824 2025-11-02,04:32:54.000,306,11031739,12285,0,1762057973,12998.18196963,64.4945342400024,53371.931399760004 2025-11-02,04:32:55.000,306,11031697,12205,0,1762057974,12998.155024389991,64.48043598000368,53371.95934824 2025-11-02,04:32:56.000,306,11031776,12205,0,1762057975,12998.168497009996,64.42404294000153,53371.91742552 2025-11-02,04:32:57.000,306,11031737,12205,0,1762057976,12998.11460652999,64.36060077000002,53371.86152856 2025-11-02,04:32:58.000,306,11031696,12285,0,1762057977,12998.14155177,64.33240425000258,53371.92441264001 2025-11-02,04:32:59.000,306,11031671,12525,0,1762057978,12998.12134284,64.3112568600045,53371.84755432 2025-11-02,04:33:00.000,306,11031735,12165,0,1762057979,12998.14155177,64.26896208000107,53371.92441264001 2025-11-02,04:33:01.000,306,11031768,12205,0,1762057980,12998.107870219996,64.21961816999828,53371.833580080005 2025-11-02,04:33:02.000,306,11031729,12325,0,1762057981,12998.10113391,64.19142165000085,53371.84755432 2025-11-02,04:33:03.000,306,11031692,12405,0,1762057982,12998.1617607,64.16322513000341,53371.833580080005 2025-11-02,04:33:04.000,306,11031684,12125,0,1762057983,12998.1617607,64.1350286099987,53371.8405672 2025-11-02,04:33:05.000,306,11031768,12205,0,1762057984,12998.175233319991,64.07863557000383,53371.84755432 2025-11-02,04:33:06.000,306,11031718,12485,0,1762057985,12998.20217856,64.08568470000318,53371.86851568 2025-11-02,04:33:07.000,306,11031672,12205,0,1762057986,12998.235860109991,64.0363407900004,53371.8405672 2025-11-02,04:33:08.000,306,11031745,11965,0,1762057987,12998.256069039991,63.98699688000488,53371.81960584 2025-11-02,04:33:09.000,306,11031737,12245,0,1762057988,12998.289750589996,63.98699688000488,53371.84755432 2025-11-02,04:33:10.000,306,11031724,12405,0,1762057989,12998.336904759992,63.93060384000273,53371.87550280001 2025-11-02,04:33:11.000,306,11031739,12125,0,1762057990,12998.377322619992,63.94470210000145,53371.82659296001 2025-11-02,04:33:12.000,306,11031707,12325,0,1762057991,12998.390795239997,63.8883090599993,53371.85454144001 2025-11-02,04:33:13.000,306,11031767,12165,0,1762057992,12998.451422029997,63.89535818999866,53371.82659296001 2025-11-02,04:33:14.000,306,11031706,12205,0,1762057993,12998.451422029997,63.846014280003146,53371.84755432 2025-11-02,04:33:15.000,306,11031738,12285,0,1762057994,12998.471630959997,63.803719499999715,53371.91742552 2025-11-02,04:33:16.000,306,11031699,12445,0,1762057995,12998.512048819997,63.789621240001,53371.8405672 2025-11-02,04:33:17.000,306,11031742,12285,0,1762057996,12998.498576199992,63.78257211000164,53371.85454144001 2025-11-02,04:33:18.000,306,11031694,12365,0,1762057997,12998.532257749997,63.73322819999885,53371.84755432 2025-11-02,04:33:19.000,306,11031767,12125,0,1762057998,12998.579411919993,63.69093342000269,53371.882489920004 2025-11-02,04:33:20.000,306,11031743,12365,0,1762057999,12998.606357160003,63.69798255000205,53371.903451280006 2025-11-02,04:33:21.000,306,11031726,12365,0,1762058000,12998.633302399998,63.676835160003975,53371.88947704 2025-11-02,04:33:22.000,306,11031767,12325,0,1762058001,12998.646775019988,63.64863863999926,53371.87550280001 2025-11-02,04:33:23.000,306,11031708,12285,0,1762058002,12998.646775019988,63.620442120001826,53371.89646416001 2025-11-02,04:33:24.000,306,11031715,12645,0,1762058003,12998.666983949988,63.669786030004616,53371.903451280006 2025-11-02,04:33:25.000,306,11031715,12325,0,1762058004,12998.673720259998,63.66273689999798,53371.903451280006 2025-11-02,04:33:26.000,306,11031772,12285,0,1762058005,12998.640038709993,63.634540380000544,53371.91742552 2025-11-02,04:33:27.000,306,11031705,12245,0,1762058006,12998.700665499993,63.66273689999798,53371.89646416001 2025-11-02,04:33:28.000,306,11031808,12285,0,1762058007,12998.693929189998,63.65568776999862,53371.91742552 2025-11-02,04:33:29.000,306,11031795,12285,0,1762058008,12998.714138119998,63.64863863999926,53371.952361120006 2025-11-02,04:33:30.000,306,11031763,12205,0,1762058009,12998.768028599989,63.65568776999862,53371.97332248001 2025-11-02,04:33:31.000,306,11031766,12525,0,1762058010,12998.768028599989,63.676835160003975,53372.00825808 2025-11-02,04:33:32.000,306,11031686,12245,0,1762058011,12998.754555979998,63.676835160003975,53371.9803096 2025-11-02,04:33:33.000,306,11031711,12485,0,1762058012,12998.781501219994,63.683884290003334,53371.94537400001 2025-11-02,04:33:34.000,306,11031710,12205,0,1762058013,12998.794973839998,63.69093342000269,53372.02223232001 2025-11-02,04:33:35.000,306,11031717,12285,0,1762058014,12998.842128009994,63.69798255000205,53372.05716792 2025-11-02,04:33:36.000,306,11031713,12245,0,1762058015,12998.821919079994,63.669786030004616,53372.071142160006 2025-11-02,04:33:37.000,306,11031731,12245,0,1762058016,12998.842128009994,63.64863863999926,53372.06415504001 2025-11-02,04:33:38.000,306,11031745,12125,0,1762058017,12998.882545869994,63.66273689999798,53372.11306488001 2025-11-02,04:33:39.000,306,11031736,12245,0,1762058018,12998.92970003999,63.69798255000205,53372.09210352001 2025-11-02,04:33:40.000,306,11031694,12125,0,1762058019,12998.922963729994,63.65568776999862,53372.09210352001 2025-11-02,04:33:41.000,306,11031754,12165,0,1762058020,12998.902754799994,63.676835160003975,53372.14101336001 2025-11-02,04:33:42.000,306,11031782,12285,0,1762058021,12998.902754799994,63.70503168000141,53372.12703912 2025-11-02,04:33:43.000,306,11031739,12685,0,1762058022,12998.875809559999,63.669786030004616,53372.17594896 2025-11-02,04:33:44.000,306,11031702,12365,0,1762058023,12998.855600629999,63.70503168000141,53372.1549876 2025-11-02,04:33:45.000,306,11031712,12245,0,1762058024,12998.815182769999,63.66273689999798,53372.217871680004 2025-11-02,04:33:46.000,306,11031778,12205,0,1762058025,12998.842128009994,63.64863863999926,53372.217871680004 2025-11-02,04:33:47.000,306,11031698,12365,0,1762058026,12998.821919079994,63.620442120001826,53372.23184592001 2025-11-02,04:33:48.000,306,11031749,12365,0,1762058027,12998.781501219994,63.6415895099999,53372.25280728 2025-11-02,04:33:49.000,306,11031751,12325,0,1762058028,12998.761292289993,63.60634386000311,53372.32267848 2025-11-02,04:33:50.000,306,11031714,12205,0,1762058029,12998.734347049998,63.585196469997754,53372.287742880006 2025-11-02,04:33:51.000,306,11031717,12165,0,1762058030,12998.673720259998,63.585196469997754,53372.238833040006 2025-11-02,04:33:52.000,306,11031772,12365,0,1762058031,12998.653511329998,63.51470517000416,53372.34363984 2025-11-02,04:33:53.000,306,11031761,12325,0,1762058032,12998.646775019988,63.51470517000416,53372.28075576001 2025-11-02,04:33:54.000,306,11031744,12125,0,1762058033,12998.599620849993,63.48650864999945,53372.30870424001 2025-11-02,04:33:55.000,306,11031679,12125,0,1762058034,12998.586148230002,63.451263000002655,53372.31569136 2025-11-02,04:33:56.000,306,11031745,12205,0,1762058035,12998.532257749997,63.43716474000394,53372.32966560001 2025-11-02,04:33:57.000,306,11031740,12325,0,1762058036,12998.532257749997,63.42306647999794,53372.287742880006 2025-11-02,04:33:58.000,306,11031753,12125,0,1762058037,12998.491839889997,63.394869960000506,53372.406523920006 2025-11-02,04:33:59.000,306,11031750,12245,0,1762058038,12998.498576199992,63.38782083000115,53372.39953680001 2025-11-02,04:34:00.000,306,11031701,12125,0,1762058039,12998.451422029997,63.33847691999836,53372.37158832 2025-11-02,04:34:01.000,306,11031735,12245,0,1762058040,12998.451422029997,63.33847691999836,53372.3646012 2025-11-02,04:34:02.000,306,11031696,12125,0,1762058041,12998.478367269992,63.31732953000028,53372.385562560004 2025-11-02,04:34:03.000,306,11031736,12045,0,1762058042,12998.498576199992,63.28208388000348,53372.336652720005 2025-11-02,04:34:04.000,306,11031712,12325,0,1762058043,12998.505312510002,63.23978910000005,53372.37158832 2025-11-02,04:34:05.000,306,11031711,12245,0,1762058044,12998.505312510002,63.267985620004765,53372.37857544001 2025-11-02,04:34:06.000,306,11031701,12325,0,1762058045,12998.525521440002,63.218641710001975,53372.385562560004 2025-11-02,04:34:07.000,306,11031750,12165,0,1762058046,12998.538994059993,63.169297799999185,53372.385562560004 2025-11-02,04:34:08.000,306,11031752,12125,0,1762058047,12998.586148230002,63.162248669999826,53372.39254968 2025-11-02,04:34:09.000,306,11031734,12405,0,1762058048,12998.599620849993,63.10585562999768,53372.42049816 2025-11-02,04:34:10.000,306,11031686,12285,0,1762058049,12998.619829779993,63.05651172000216,53372.434472400004 2025-11-02,04:34:11.000,306,11031722,12245,0,1762058050,12998.640038709993,63.02831520000473,53372.49036936 2025-11-02,04:34:12.000,306,11031768,12085,0,1762058051,12998.700665499993,62.993069550000655,53372.49036936 2025-11-02,04:34:13.000,306,11031731,12405,0,1762058052,12998.720874429993,62.943725639997865,53372.49036936 2025-11-02,04:34:14.000,306,11031754,12125,0,1762058053,12998.707401809988,62.92962737999915,53372.5392792 2025-11-02,04:34:15.000,306,11031729,12165,0,1762058054,12998.774764909998,62.866185210004915,53372.553253440004 2025-11-02,04:34:16.000,306,11031741,12245,0,1762058055,12998.788237529989,62.8379886900002,53372.574214800006 2025-11-02,04:34:17.000,306,11031724,12205,0,1762058056,12998.761292289993,62.774546519998694,53372.58818904 2025-11-02,04:34:18.000,306,11031700,12245,0,1762058057,12998.774764909998,62.73225174000254,53372.58120192 2025-11-02,04:34:19.000,306,11031714,12205,0,1762058058,12998.747819669989,62.71815348000382,53372.56024056 2025-11-02,04:34:20.000,306,11031720,12365,0,1762058059,12998.774764909998,62.640613050003594,53372.63709888 2025-11-02,04:34:21.000,306,11031726,12205,0,1762058060,12998.788237529989,62.65471131000231,53372.59517616001 2025-11-02,04:34:22.000,306,11031762,12285,0,1762058061,12998.774764909998,62.633563920004235,53372.64408600001 2025-11-02,04:34:23.000,306,11031750,12245,0,1762058062,12998.747819669989,62.57012175000273,53372.623124640006 2025-11-02,04:34:24.000,306,11031708,12325,0,1762058063,12998.727610739988,62.52077783999994,53372.61613752001 2025-11-02,04:34:25.000,306,11031728,12285,0,1762058064,12998.687192879988,62.47848306000378,53372.672034480005 2025-11-02,04:34:26.000,306,11031728,12485,0,1762058065,12998.700665499993,62.45028653999907,53372.66504736001 2025-11-02,04:34:27.000,306,11031725,12245,0,1762058066,12998.640038709993,62.3797952399982,53372.63011176 2025-11-02,04:34:28.000,306,11031725,12205,0,1762058067,12998.626566090003,62.38684437000484,53372.68600872 2025-11-02,04:34:29.000,306,11031722,12205,0,1762058068,12998.599620849993,62.358647850000125,53372.61613752001 2025-11-02,04:34:30.000,306,11031744,12485,0,1762058069,12998.572675609998,62.30930394000461,53372.6091504 2025-11-02,04:34:31.000,306,11031713,12205,0,1762058070,12998.579411919993,62.30930394000461,53372.68600872 2025-11-02,04:34:32.000,306,11031724,12125,0,1762058071,12998.613093469998,62.2811074199999,53372.69998296 2025-11-02,04:34:33.000,306,11031712,12325,0,1762058072,12998.613093469998,62.238812640003744,53372.65107312 2025-11-02,04:34:34.000,306,11031741,12245,0,1762058073,12998.565939300002,62.28815654999926,53372.64408600001 2025-11-02,04:34:35.000,306,11031726,12405,0,1762058074,12998.579411919993,62.25291090000246,53372.68600872 2025-11-02,04:34:36.000,306,11031749,12245,0,1762058075,12998.613093469998,62.21061611999903,53372.6790216 2025-11-02,04:34:37.000,306,11031709,12205,0,1762058076,12998.619829779993,62.20356698999967,53372.65806024 2025-11-02,04:34:38.000,306,11031780,12165,0,1762058077,12998.619829779993,62.20356698999967,53372.65107312 2025-11-02,04:34:39.000,306,11031695,12285,0,1762058078,12998.592884539998,62.19651786000031,53372.68600872 2025-11-02,04:34:40.000,306,11031753,12285,0,1762058079,12998.606357160003,62.21766524999839,53372.6790216 2025-11-02,04:34:41.000,306,11031763,12245,0,1762058080,12998.646775019988,62.2458617700031,53372.69998296 2025-11-02,04:34:42.000,306,11031726,12205,0,1762058081,12998.579411919993,62.21766524999839,53372.61613752001 2025-11-02,04:34:43.000,306,11031717,12165,0,1762058082,12998.619829779993,62.231763510004384,53372.63709888 2025-11-02,04:34:44.000,306,11031698,12365,0,1762058083,12998.640038709993,62.21061611999903,53372.64408600001 2025-11-02,04:34:45.000,306,11031720,12165,0,1762058084,12998.626566090003,62.189468730000954,53372.71395720001 2025-11-02,04:34:46.000,306,11031708,12645,0,1762058085,12998.613093469998,62.22471437999775,53372.66504736001 2025-11-02,04:34:47.000,306,11031737,12045,0,1762058086,12998.619829779993,62.21061611999903,53372.65806024 2025-11-02,04:34:48.000,306,11031756,12125,0,1762058087,12998.579411919993,62.19651786000031,53372.61613752001 2025-11-02,04:34:49.000,306,11031797,12325,0,1762058088,12998.559202989993,62.21061611999903,53372.65806024 2025-11-02,04:34:50.000,306,11031736,12165,0,1762058089,12998.532257749997,62.19651786000031,53372.65107312 2025-11-02,04:34:51.000,306,11031742,12325,0,1762058090,12998.545730370002,62.189468730000954,53372.61613752001 2025-11-02,04:34:52.000,306,11031748,12165,0,1762058091,12998.538994059993,62.19651786000031,53372.65107312 2025-11-02,04:34:53.000,306,11031715,12045,0,1762058092,12998.545730370002,62.175370470002235,53372.68600872 2025-11-02,04:34:54.000,306,11031700,12165,0,1762058093,12998.491839889997,62.175370470002235,53372.64408600001 2025-11-02,04:34:55.000,306,11031792,12325,0,1762058094,12998.471630959997,62.1471739500048,53372.6790216 2025-11-02,04:34:56.000,306,11031749,12285,0,1762058095,12998.437949409992,62.168321340002876,53372.64408600001 2025-11-02,04:34:57.000,306,11031742,12365,0,1762058096,12998.444685720002,62.118977430000086,53372.63011176 2025-11-02,04:34:58.000,306,11031716,12365,0,1762058097,12998.404267860002,62.09783004000201,53372.65107312 2025-11-02,04:34:59.000,306,11031764,12125,0,1762058098,12998.404267860002,62.05553525999858,53372.720944320004 2025-11-02,04:35:00.000,306,11031726,12405,0,1762058099,12998.397531549992,62.0343878700005,53372.672034480005 2025-11-02,04:35:01.000,306,11031721,12205,0,1762058100,12998.424476790002,62.006191350003064,53372.65107312 2025-11-02,04:35:02.000,306,11031762,12245,0,1762058101,12998.370586309997,61.98504395999771,53372.63709888 2025-11-02,04:35:03.000,306,11031728,12285,0,1762058102,12998.363850000002,61.97799482999835,53372.65806024 2025-11-02,04:35:04.000,306,11031723,12205,0,1762058103,12998.296486899992,61.942749180001556,53372.66504736001 2025-11-02,04:35:05.000,306,11031766,12085,0,1762058104,12998.249332729996,61.91455266000412,53372.68600872 2025-11-02,04:35:06.000,306,11031718,12365,0,1762058105,12998.242596420001,61.949798310000915,53372.66504736001 2025-11-02,04:35:07.000,306,11031761,12365,0,1762058106,12998.20217856,61.92160179000348,53372.68600872 2025-11-02,04:35:08.000,306,11031701,12125,0,1762058107,12998.12134284,61.86520875000133,53372.63011176 2025-11-02,04:35:09.000,306,11031746,12205,0,1762058108,12998.087661289996,61.86520875000133,53372.69998296 2025-11-02,04:35:10.000,306,11031769,12445,0,1762058109,12998.04050712,61.83701223000389,53372.65107312 2025-11-02,04:35:11.000,306,11031707,12325,0,1762058110,12997.97988033,61.80881570999918,53372.6790216 2025-11-02,04:35:12.000,306,11031713,12405,0,1762058111,12997.91925354,61.773570060002385,53372.70697008 2025-11-02,04:35:13.000,306,11031766,12285,0,1762058112,12997.885571989995,61.7876683200011,53372.66504736001 2025-11-02,04:35:14.000,306,11031729,12405,0,1762058113,12997.83168150999,61.71012789000088,53372.6790216 2025-11-02,04:35:15.000,306,11031759,12125,0,1762058114,12997.784527339994,61.71012789000088,53372.6790216 2025-11-02,04:35:16.000,306,11031710,12245,0,1762058115,12997.764318409994,61.69602963000216,53372.56024056 2025-11-02,04:35:17.000,306,11031718,12325,0,1762058116,12997.77779103,61.63258746000065,53372.58818904 2025-11-02,04:35:18.000,306,11031788,12445,0,1762058117,12997.703691619994,61.61848920000193,53372.58818904 2025-11-02,04:35:19.000,306,11031749,11925,0,1762058118,12997.683482689994,61.60439094000321,53372.56722768001 2025-11-02,04:35:20.000,306,11031753,12285,0,1762058119,12997.670010069989,61.56209615999978,53372.58818904 2025-11-02,04:35:21.000,306,11031734,11965,0,1762058120,12997.676746379999,61.540948770001705,53372.5392792 2025-11-02,04:35:22.000,306,11031780,12245,0,1762058121,12997.656537449999,61.51980138000363,53372.56024056 2025-11-02,04:35:23.000,306,11031749,12325,0,1762058122,12997.643064829994,61.51980138000363,53372.51133072 2025-11-02,04:35:24.000,306,11031744,12205,0,1762058123,12997.676746379999,61.4775066000002,53372.553253440004 2025-11-02,04:35:25.000,306,11031738,12085,0,1762058124,12997.629592209989,61.46340834000148,53372.52530496001 2025-11-02,04:35:26.000,306,11031718,12565,0,1762058125,12997.636328519999,61.4422609500034,53372.49036936 2025-11-02,04:35:27.000,306,11031715,12125,0,1762058126,12997.629592209989,61.39996616999997,53372.56024056 2025-11-02,04:35:28.000,306,11031685,12245,0,1762058127,12997.616119589999,61.364720520003175,53372.56024056 2025-11-02,04:35:29.000,306,11031805,12565,0,1762058128,12997.568965419989,61.35062226000446,53372.56024056 2025-11-02,04:35:30.000,306,11031752,12045,0,1762058129,12997.568965419989,61.322425739999744,53372.58120192 2025-11-02,04:35:31.000,306,11031720,12445,0,1762058130,12997.555492799998,61.34357312999782,53372.49036936 2025-11-02,04:35:32.000,306,11031755,12125,0,1762058131,12997.582438039994,61.322425739999744,53372.51831784 2025-11-02,04:35:33.000,306,11031727,12485,0,1762058132,12997.528547559989,61.25193443999888,53372.49036936 2025-11-02,04:35:34.000,306,11031728,12325,0,1762058133,12997.494866009998,61.29422922000231,53372.52530496001 2025-11-02,04:35:35.000,306,11031759,12165,0,1762058134,12997.508338629988,61.23783618000016,53372.51831784 2025-11-02,04:35:36.000,306,11031706,12125,0,1762058135,12997.488129699988,61.188492270004645,53372.469408 2025-11-02,04:35:37.000,306,11031727,12165,0,1762058136,12997.414030289998,61.18144313999801,53372.504343600005 2025-11-02,04:35:38.000,306,11031779,12125,0,1762058137,12997.427502909988,61.146197490001214,53372.49036936 2025-11-02,04:35:39.000,306,11031725,12045,0,1762058138,12997.380348739993,61.146197490001214,53372.49036936 2025-11-02,04:35:40.000,306,11031802,11965,0,1762058139,12997.400557669993,61.06160793000163,53372.455433760006 2025-11-02,04:35:41.000,306,11031745,12405,0,1762058140,12997.373612429998,61.06865706000099,53372.44844664001 2025-11-02,04:35:42.000,306,11031724,12045,0,1762058141,12997.346667190002,61.05455880000227,53372.469408 2025-11-02,04:35:43.000,306,11031724,12405,0,1762058142,12997.353403499998,61.02636228000483,53372.42748528001 2025-11-02,04:35:44.000,306,11031770,12165,0,1762058143,12997.319721949993,61.04046054000355,53372.35761408001 2025-11-02,04:35:45.000,306,11031787,12125,0,1762058144,12997.265831470002,61.0193131499982,53372.41351104 2025-11-02,04:35:46.000,306,11031706,12325,0,1762058145,12997.205204680002,60.955870980003965,53372.39953680001 2025-11-02,04:35:47.000,306,11031691,12125,0,1762058146,12997.211940989997,60.92767445999925,53372.39953680001 2025-11-02,04:35:48.000,306,11031735,12205,0,1762058147,12997.178259439992,60.92062532999989,53372.35062696 2025-11-02,04:35:49.000,306,11031754,12125,0,1762058148,12997.131105269997,60.92062532999989,53372.37158832 2025-11-02,04:35:50.000,306,11031731,12205,0,1762058149,12997.137841579992,60.87128142000438,53372.32966560001 2025-11-02,04:35:51.000,306,11031741,12125,0,1762058150,12997.110896339997,60.87128142000438,53372.34363984 2025-11-02,04:35:52.000,306,11031730,12325,0,1762058151,12997.097423719992,60.857183159998385,53372.31569136 2025-11-02,04:35:53.000,306,11031743,12525,0,1762058152,12997.050269549996,60.850134029999026,53372.25979440001 2025-11-02,04:35:54.000,306,11031695,12165,0,1762058153,12997.003115380001,60.7725935999988,53372.27376864 2025-11-02,04:35:55.000,306,11031730,12125,0,1762058154,12996.976170139991,60.80079012000351,53372.30870424001 2025-11-02,04:35:56.000,306,11031710,12325,0,1762058155,12996.94248859,60.75849534000008,53372.2248588 2025-11-02,04:35:57.000,306,11031726,12405,0,1762058156,12996.90207073,60.74439708000136,53372.2248588 2025-11-02,04:35:58.000,306,11031719,11965,0,1762058157,12996.80102608,60.786691860004794,53372.217871680004 2025-11-02,04:35:59.000,306,11031760,12325,0,1762058158,12996.747135599995,60.75849534000008,53372.17594896 2025-11-02,04:36:00.000,306,11031715,12245,0,1762058159,12996.6797725,60.74439708000136,53372.14800048 2025-11-02,04:36:01.000,306,11031731,12085,0,1762058160,12996.61914571,60.71620056000393,53372.05716792 2025-11-02,04:36:02.000,306,11031728,11925,0,1762058161,12996.51136474999,60.723249690003286,53372.11306488001 2025-11-02,04:36:03.000,306,11031749,12365,0,1762058162,12996.450737959989,60.71620056000393,53372.07812928 2025-11-02,04:36:04.000,306,11031750,11965,0,1762058163,12996.349693309989,60.70210229999793,53372.0152452 2025-11-02,04:36:05.000,306,11031692,12205,0,1762058164,12996.262121279993,60.730298820002645,53371.96633536 2025-11-02,04:36:06.000,306,11031733,12285,0,1762058165,12996.208230800003,60.75849534000008,53371.95934824 2025-11-02,04:36:07.000,306,11031666,12125,0,1762058166,12996.100449839993,60.730298820002645,53371.903451280006 2025-11-02,04:36:08.000,306,11031698,12125,0,1762058167,12996.012877809997,60.74439708000136,53371.84755432 2025-11-02,04:36:09.000,306,11031724,12165,0,1762058168,12995.905096850001,60.730298820002645,53371.85454144001 2025-11-02,04:36:10.000,306,11031691,12325,0,1762058169,12995.817524819991,60.74439708000136,53371.81960584 2025-11-02,04:36:11.000,306,11031713,12045,0,1762058170,12995.756898029991,60.75849534000008,53371.79165736 2025-11-02,04:36:12.000,306,11031743,12285,0,1762058171,12995.65585337999,60.723249690003286,53371.72178616 2025-11-02,04:36:13.000,306,11031688,12325,0,1762058172,12995.6019629,60.75144621000072,53371.714799040004 2025-11-02,04:36:14.000,306,11031771,12085,0,1762058173,12995.53459979999,60.74439708000136,53371.65191496 2025-11-02,04:36:15.000,306,11031769,12125,0,1762058174,12995.48070932,60.723249690003286,53371.60300512 2025-11-02,04:36:16.000,306,11031725,12325,0,1762058175,12995.39313728999,60.723249690003286,53371.60999224001 2025-11-02,04:36:17.000,306,11031739,12205,0,1762058176,12995.35945574,60.737347950002004,53371.50518544 2025-11-02,04:36:18.000,306,11031704,12365,0,1762058177,12995.305565259994,60.737347950002004,53371.50518544 2025-11-02,04:36:19.000,306,11031688,12405,0,1762058178,12995.238202159999,60.75144621000072,53371.428327120004 2025-11-02,04:36:20.000,306,11031742,12165,0,1762058179,12995.238202159999,60.79374099000415,53371.400378640006 2025-11-02,04:36:21.000,306,11031705,12125,0,1762058180,12995.204520609994,60.786691860004794,53371.34448168 2025-11-02,04:36:22.000,306,11031745,12325,0,1762058181,12995.143893819994,60.80783925000287,53371.29557184 2025-11-02,04:36:23.000,306,11031695,12205,0,1762058182,12995.123684889993,60.83603577000031,53371.27461048001 2025-11-02,04:36:24.000,306,11031763,12405,0,1762058183,12995.083267029993,60.84308489999967,53371.211726400004 2025-11-02,04:36:25.000,306,11031752,12045,0,1762058184,12995.049585479988,60.864232289997744,53371.18377792001 2025-11-02,04:36:26.000,306,11031692,12165,0,1762058185,12995.056321789998,60.8853796800031,53371.15582944001 2025-11-02,04:36:27.000,306,11031699,12285,0,1762058186,12995.049585479988,60.913576200000534,53371.071984 2025-11-02,04:36:28.000,306,11031720,12325,0,1762058187,12995.015903929998,60.955870980003965,53371.064996880006 2025-11-02,04:36:29.000,306,11031742,12165,0,1762058188,12994.968749760003,60.96996924000268,53371.02307416 2025-11-02,04:36:30.000,306,11031704,12005,0,1762058189,12994.975486069998,61.01226401999884,53370.946215840006 2025-11-02,04:36:31.000,306,11031658,12365,0,1762058190,12994.962013449993,61.05455880000227,53370.897306000006 2025-11-02,04:36:32.000,306,11031699,12125,0,1762058191,12994.948540830002,61.04750967000291,53370.91128024 2025-11-02,04:36:33.000,306,11031694,12485,0,1762058192,12994.921595589993,61.082755319999706,53370.81346056 2025-11-02,04:36:34.000,306,11031700,12005,0,1762058193,12994.867705110002,61.096853579998424,53370.7924992 2025-11-02,04:36:35.000,306,11031684,12125,0,1762058194,12994.908122970002,61.132099230002495,53370.79948632001 2025-11-02,04:36:36.000,306,11031685,12245,0,1762058195,12994.860968799992,61.10390270999778,53370.72262800001 2025-11-02,04:36:37.000,306,11031724,12365,0,1762058196,12994.860968799992,61.16029574999993,53370.708653760004 2025-11-02,04:36:38.000,306,11031725,12245,0,1762058197,12994.874441419997,61.21668879000208,53370.65275680001 2025-11-02,04:36:39.000,306,11031740,12365,0,1762058198,12994.901386659993,61.20963966000272,53370.62480832 2025-11-02,04:36:40.000,306,11031757,12085,0,1762058199,12994.840759869992,61.24488530999952,53370.60384696001 2025-11-02,04:36:41.000,306,11031693,12165,0,1762058200,12994.840759869992,61.24488530999952,53370.53397576001 2025-11-02,04:36:42.000,306,11031719,12285,0,1762058201,12994.786869390002,61.2307870500008,53370.54795 2025-11-02,04:36:43.000,306,11031748,12205,0,1762058202,12994.732978909997,61.2307870500008,53370.48506592001 2025-11-02,04:36:44.000,306,11031761,12165,0,1762058203,12994.780133079992,61.21668879000208,53370.41519472001 2025-11-02,04:36:45.000,306,11031706,12325,0,1762058204,12994.719506289992,61.24488530999952,53370.45013032 2025-11-02,04:36:46.000,306,11031703,12205,0,1762058205,12994.672352119997,61.21668879000208,53370.373272000004 2025-11-02,04:36:47.000,306,11031701,12245,0,1762058206,12994.611725329996,61.26603270000487,53370.36628488001 2025-11-02,04:36:48.000,306,11031689,12405,0,1762058207,12994.625197950001,61.24488530999952,53370.33134928 2025-11-02,04:36:49.000,306,11031800,12525,0,1762058208,12994.557834849991,61.25193443999888,53370.31737504001 2025-11-02,04:36:50.000,306,11031687,12125,0,1762058209,12994.517416989991,61.258983569998236,53370.21955536001 2025-11-02,04:36:51.000,306,11031732,12165,0,1762058210,12994.48373544,61.24488530999952,53370.19859400001 2025-11-02,04:36:52.000,306,11031701,12325,0,1762058211,12994.510680679996,61.24488530999952,53370.21256824 2025-11-02,04:36:53.000,306,11031719,12125,0,1762058212,12994.45679019999,61.22373792000144,53370.17064552 2025-11-02,04:36:54.000,306,11031754,12205,0,1762058213,12994.41637233999,61.20963966000272,53370.10077432001 2025-11-02,04:36:55.000,306,11031733,12205,0,1762058214,12994.38269079,61.2307870500008,53370.086800080004 2025-11-02,04:36:56.000,306,11031709,12365,0,1762058215,12994.328800309995,61.21668879000208,53370.05186448001 2025-11-02,04:36:57.000,306,11031703,12405,0,1762058216,12994.328800309995,61.188492270004645,53370.06583872 2025-11-02,04:36:58.000,306,11031628,12285,0,1762058217,12994.25470089999,61.20259053000336,53370.00994176001 2025-11-02,04:36:59.000,306,11031721,12205,0,1762058218,12994.22101935,61.18144313999801,53369.94705768 2025-11-02,04:37:00.000,306,11031718,12125,0,1762058219,12994.23449196999,61.20963966000272,53369.90513496 2025-11-02,04:37:01.000,306,11031676,12245,0,1762058220,12994.207546729995,61.16734487999929,53369.891160720006 2025-11-02,04:37:02.000,306,11031708,12285,0,1762058221,12994.20081042,61.139148360001855,53369.85622512 2025-11-02,04:37:03.000,306,11031710,12205,0,1762058222,12994.11323838999,61.11800097000378,53369.821289520005 2025-11-02,04:37:04.000,306,11031726,12085,0,1762058223,12994.146919939994,61.11095184000442,53369.772379680006 2025-11-02,04:37:05.000,306,11031685,12285,0,1762058224,12994.086293149994,61.089804449999065,53369.7793668 2025-11-02,04:37:06.000,306,11031737,12285,0,1762058225,12994.018930049999,61.10390270999778,53369.73744408 2025-11-02,04:37:07.000,306,11031721,12245,0,1762058226,12994.005457429994,61.10390270999778,53369.69552136001 2025-11-02,04:37:08.000,306,11031716,12165,0,1762058227,12993.951566949989,61.096853579998424,53369.66058576 2025-11-02,04:37:09.000,306,11031732,12165,0,1762058228,12993.944830639994,61.096853579998424,53369.63263728 2025-11-02,04:37:10.000,306,11031719,12125,0,1762058229,12993.877467539998,61.10390270999778,53369.61866304 2025-11-02,04:37:11.000,306,11031744,12325,0,1762058230,12993.830313369988,61.11095184000442,53369.555778960006 2025-11-02,04:37:12.000,306,11031726,12325,0,1762058231,12993.729268720002,61.089804449999065,53369.57674032001 2025-11-02,04:37:13.000,306,11031730,12085,0,1762058232,12993.709059790002,61.132099230002495,53369.49289488 2025-11-02,04:37:14.000,306,11031699,12325,0,1762058233,12993.648433000002,61.125050100003136,53369.49289488 2025-11-02,04:37:15.000,306,11031720,12205,0,1762058234,12993.608015140002,61.15324662000057,53369.37411384 2025-11-02,04:37:16.000,306,11031738,12165,0,1762058235,12993.540652039992,61.17439400999865,53369.3950752 2025-11-02,04:37:17.000,306,11031694,12325,0,1762058236,12993.453080009996,61.188492270004645,53369.34616536 2025-11-02,04:37:18.000,306,11031726,12085,0,1762058237,12993.352035359996,61.20963966000272,53369.367126720004 2025-11-02,04:37:19.000,306,11031705,12405,0,1762058238,12993.30488119,61.22373792000144,53369.269307040006 2025-11-02,04:37:20.000,306,11031715,12485,0,1762058239,12993.22404547,61.258983569998236,53369.248345680004 2025-11-02,04:37:21.000,306,11031686,12245,0,1762058240,12993.13647343999,61.28013096000359,53369.19244872001 2025-11-02,04:37:22.000,306,11031754,12285,0,1762058241,12993.069110339995,61.28013096000359,53369.199435840004 2025-11-02,04:37:23.000,306,11031735,12125,0,1762058242,12993.028692479995,61.315376610000385,53369.17847448 2025-11-02,04:37:24.000,306,11031747,12285,0,1762058243,12993.01521985999,61.315376610000385,53369.1155904 2025-11-02,04:37:25.000,306,11031695,12245,0,1762058244,12992.97480199999,61.34357312999782,53369.1155904 2025-11-02,04:37:26.000,306,11031736,12325,0,1762058245,12992.907438899994,61.37881878000189,53369.03873208 2025-11-02,04:37:27.000,306,11031782,12165,0,1762058246,12992.83333948999,61.39996616999997,53368.982835120005 2025-11-02,04:37:28.000,306,11031706,12245,0,1762058247,12992.799657939999,61.41406442999869,53368.96187376 2025-11-02,04:37:29.000,306,11031740,12285,0,1762058248,12992.792921629989,61.42816269000468,53368.91995104 2025-11-02,04:37:30.000,306,11031673,12325,0,1762058249,12992.712085909989,61.491604859998915,53368.80117 2025-11-02,04:37:31.000,306,11031711,12165,0,1762058250,12992.671668049989,61.491604859998915,53368.80117 2025-11-02,04:37:32.000,306,11031702,12165,0,1762058251,12992.644722809993,61.547997900001064,53368.71033744001 2025-11-02,04:37:33.000,306,11031715,12405,0,1762058252,12992.651459119988,61.590292680004495,53368.75924728001 2025-11-02,04:37:34.000,306,11031729,12245,0,1762058253,12992.597568639998,61.540948770001705,53368.696363200004 2025-11-02,04:37:35.000,306,11031720,12045,0,1762058254,12992.557150779998,61.590292680004495,53368.696363200004 2025-11-02,04:37:36.000,306,11031718,12125,0,1762058255,12992.530205540002,61.63258746000065,53368.67540184 2025-11-02,04:37:37.000,306,11031718,12325,0,1762058256,12992.523469229993,61.6889805000028,53368.696363200004 2025-11-02,04:37:38.000,306,11031717,12005,0,1762058257,12992.503260299993,61.62553833000129,53368.61950488001 2025-11-02,04:37:39.000,306,11031739,12285,0,1762058258,12992.476315059997,61.70307876000152,53368.60553064 2025-11-02,04:37:40.000,306,11031707,12245,0,1762058259,12992.408951960002,61.731275279998954,53368.5566208 2025-11-02,04:37:41.000,306,11031743,12245,0,1762058260,12992.361797789992,61.759471800003666,53368.46578824 2025-11-02,04:37:42.000,306,11031749,12245,0,1762058261,12992.382006719992,61.80881570999918,53368.45880112 2025-11-02,04:37:43.000,306,11031708,12285,0,1762058262,12992.395479339997,61.8229139699979,53368.4168784 2025-11-02,04:37:44.000,306,11031760,12125,0,1762058263,12992.395479339997,61.87930701000005,53368.36796856 2025-11-02,04:37:45.000,306,11031795,12045,0,1762058264,12992.382006719992,61.9357000500022,53368.42386552001 2025-11-02,04:37:46.000,306,11031723,12325,0,1762058265,12992.382006719992,61.956847440000274,53368.37495568001 2025-11-02,04:37:47.000,306,11031711,12405,0,1762058266,12992.348325170002,62.01324048000242,53368.28412312001 2025-11-02,04:37:48.000,306,11031694,12125,0,1762058267,12992.341588859992,62.08373178000329,53368.31905872 2025-11-02,04:37:49.000,306,11031723,12085,0,1762058268,12992.307907310002,62.11192830000073,53368.30508448001 2025-11-02,04:37:50.000,306,11031718,12245,0,1762058269,12992.301170999992,62.168321340002876,53368.263161760005 2025-11-02,04:37:51.000,306,11031725,12445,0,1762058270,12992.314643619997,62.168321340002876,53368.242200400004 2025-11-02,04:37:52.000,306,11031717,12205,0,1762058271,12992.307907310002,62.21061611999903,53368.27014888 2025-11-02,04:37:53.000,306,11031717,12205,0,1762058272,12992.220335279992,62.238812640003744,53368.25617464001 2025-11-02,04:37:54.000,306,11031740,12245,0,1762058273,12992.267489450001,62.25996003000182,53368.193290560004 2025-11-02,04:37:55.000,306,11031709,12165,0,1762058274,12992.220335279992,62.302254809997976,53368.17931632 2025-11-02,04:37:56.000,306,11031713,12445,0,1762058275,12992.213598969996,62.33045133000269,53368.144380720005 2025-11-02,04:37:57.000,306,11031769,12245,0,1762058276,12992.186653730001,62.3797952399982,53368.17931632 2025-11-02,04:37:58.000,306,11031728,12325,0,1762058277,12992.200126349991,62.407991760002915,53368.13739360001 2025-11-02,04:37:59.000,306,11031734,12325,0,1762058278,12992.213598969996,62.38684437000484,53368.15136784 2025-11-02,04:38:00.000,306,11031708,12325,0,1762058279,12992.186653730001,62.415040890002274,53368.158354959996 2025-11-02,04:38:01.000,306,11031733,12125,0,1762058280,12992.186653730001,62.38684437000484,53368.12341936 2025-11-02,04:38:02.000,306,11031702,12045,0,1762058281,12992.132763249996,62.42913915000099,53368.144380720005 2025-11-02,04:38:03.000,306,11031764,12205,0,1762058282,12992.119290629991,62.42209002000163,53368.08149664 2025-11-02,04:38:04.000,306,11031686,12245,0,1762058283,12992.10581801,62.43618828000035,53368.08848376001 2025-11-02,04:38:05.000,306,11031728,12365,0,1762058284,12992.031718599996,62.47848306000378,53368.08848376001 2025-11-02,04:38:06.000,306,11031751,12565,0,1762058285,12992.011509669996,62.4925813200025,53368.06053528 2025-11-02,04:38:07.000,306,11031714,12365,0,1762058286,12991.971091809995,62.527826969999296,53368.03957392001 2025-11-02,04:38:08.000,306,11031704,12365,0,1762058287,12991.950882879995,62.591269140000804,53368.05354816 2025-11-02,04:38:09.000,306,11031765,12285,0,1762058288,12991.90372871,62.60536739999952,53368.05354816 2025-11-02,04:38:10.000,306,11031774,12445,0,1762058289,12991.870047159995,62.61946565999824,53368.06053528 2025-11-02,04:38:11.000,306,11031738,12205,0,1762058290,12991.829629299995,62.67585870000039,53368.05354816 2025-11-02,04:38:12.000,306,11031689,12085,0,1762058291,12991.81615667999,62.66176044000167,53368.06053528 2025-11-02,04:38:13.000,306,11031730,12045,0,1762058292,12991.79594774999,62.71815348000382,53368.0325868 2025-11-02,04:38:14.000,306,11031696,12245,0,1762058293,12991.708375719994,62.70405521999783,53368.0325868 2025-11-02,04:38:15.000,306,11031737,12285,0,1762058294,12991.73532095999,62.73225174000254,53368.06053528 2025-11-02,04:38:16.000,306,11031675,12325,0,1762058295,12991.69490309999,62.767497389999335,53368.03957392001 2025-11-02,04:38:17.000,306,11031709,12285,0,1762058296,12991.627539999994,62.78159564999805,53368.0325868 2025-11-02,04:38:18.000,306,11031731,12325,0,1762058297,12991.566913209994,62.83093956000084,53368.03957392001 2025-11-02,04:38:19.000,306,11031730,12285,0,1762058298,12991.587122139994,62.88733260000299,53367.98367696 2025-11-02,04:38:20.000,306,11031724,12285,0,1762058299,12991.566913209994,62.92962737999915,53367.96970272001 2025-11-02,04:38:21.000,306,11031715,12325,0,1762058300,12991.539967969999,63.000118680000014,53367.95572848 2025-11-02,04:38:22.000,306,11031765,12165,0,1762058301,12991.519759039998,63.00716780999937,53367.927780000005 2025-11-02,04:38:23.000,306,11031712,12365,0,1762058302,12991.526495349994,63.02126606999809,53367.92079288001 2025-11-02,04:38:24.000,306,11031711,12405,0,1762058303,12991.513022729989,63.06356085000152,53367.90681864 2025-11-02,04:38:25.000,306,11031709,12325,0,1762058304,12991.465868559993,63.12700302000303,53367.94175424 2025-11-02,04:38:26.000,306,11031718,12205,0,1762058305,12991.465868559993,63.13405215000239,53367.93476712 2025-11-02,04:38:27.000,306,11031709,12325,0,1762058306,12991.486077489993,63.14815041000111,53367.92079288001 2025-11-02,04:38:28.000,306,11031737,12245,0,1762058307,12991.479341179998,63.1974943200039,53367.976689840005 2025-11-02,04:38:29.000,306,11031730,12125,0,1762058308,12991.506286419994,63.1974943200039,53367.976689840005 2025-11-02,04:38:30.000,306,11031722,12125,0,1762058309,12991.499550109998,63.232739970000694,53367.9627156 2025-11-02,04:38:31.000,306,11031714,12485,0,1762058310,12991.573649519989,63.225690840001334,53367.93476712 2025-11-02,04:38:32.000,306,11031701,12085,0,1762058311,12991.513022729989,63.30323127000156,53367.95572848 2025-11-02,04:38:33.000,306,11031700,12085,0,1762058312,12991.513022729989,63.30323127000156,53367.91380576 2025-11-02,04:38:34.000,306,11031687,12245,0,1762058313,12991.546704279994,63.31028040000092,53367.91380576 2025-11-02,04:38:35.000,306,11031703,12205,0,1762058314,12991.600594759999,63.401919089999865,53367.9627156 2025-11-02,04:38:36.000,306,11031712,12365,0,1762058315,12991.560176899999,63.444213870003296,53367.976689840005 2025-11-02,04:38:37.000,306,11031738,12405,0,1762058316,12991.573649519989,63.47241039000073,53367.95572848 2025-11-02,04:38:38.000,306,11031678,12205,0,1762058317,12991.620803689999,63.52175430000352,53367.990664079996 2025-11-02,04:38:39.000,306,11031724,12045,0,1762058318,12991.61406737999,63.5429016900016,53367.990664079996 2025-11-02,04:38:40.000,306,11031729,12245,0,1762058319,12991.61406737999,63.578147339998395,53368.0325868 2025-11-02,04:38:41.000,306,11031684,12165,0,1762058320,12991.620803689999,63.634540380000544,53368.01162544 2025-11-02,04:38:42.000,306,11031738,12125,0,1762058321,12991.641012619999,63.683884290003334,53368.03957392001 2025-11-02,04:38:43.000,306,11031749,12125,0,1762058322,12991.647748929994,63.70503168000141,53368.0325868 2025-11-02,04:38:44.000,306,11031713,12285,0,1762058323,12991.661221549999,63.73322819999885,53368.08848376001 2025-11-02,04:38:45.000,306,11031744,12285,0,1762058324,12991.65448523999,63.789621240001,53368.08149664 2025-11-02,04:38:46.000,306,11031715,12125,0,1762058325,12991.647748929994,63.83191602000443,53368.102458 2025-11-02,04:38:47.000,306,11031695,12565,0,1762058326,12991.68143048,63.860112540001865,53368.11643224001 2025-11-02,04:38:48.000,306,11031704,12245,0,1762058327,12991.661221549999,63.92355471000337,53368.102458 2025-11-02,04:38:49.000,306,11031704,12205,0,1762058328,12991.67469416999,63.96584948999953,53368.08149664 2025-11-02,04:38:50.000,306,11031692,12205,0,1762058329,12991.67469416999,63.979947749998246,53368.13739360001 2025-11-02,04:38:51.000,306,11031737,12325,0,1762058330,12991.68143048,63.99404601000424,53368.158354959996 2025-11-02,04:38:52.000,306,11031672,12285,0,1762058331,12991.69490309999,64.02929166000104,53368.12341936 2025-11-02,04:38:53.000,306,11031744,12285,0,1762058332,12991.70163941,64.06453730999783,53368.18630344001 2025-11-02,04:38:54.000,306,11031716,12165,0,1762058333,12991.73532095999,64.09273383000254,53368.20726480001 2025-11-02,04:38:55.000,306,11031693,12205,0,1762058334,12991.69490309999,64.1350286099987,53368.20726480001 2025-11-02,04:38:56.000,306,11031682,12485,0,1762058335,12991.65448523999,64.1491268700047,53368.242200400004 2025-11-02,04:38:57.000,306,11031730,12205,0,1762058336,12991.641012619999,64.1984707800002,53368.23521328001 2025-11-02,04:38:58.000,306,11031713,12325,0,1762058337,12991.641012619999,64.26896208000107,53368.29111024 2025-11-02,04:38:59.000,306,11031676,12245,0,1762058338,12991.627539999994,64.30420772999787,53368.277136 2025-11-02,04:39:00.000,306,11031755,12285,0,1762058339,12991.63427630999,64.3465025100013,53368.3470072 2025-11-02,04:39:01.000,306,11031695,12325,0,1762058340,12991.63427630999,64.37469902999874,53368.31905872 2025-11-02,04:39:02.000,306,11031728,11925,0,1762058341,12991.593858449989,64.40289555000345,53368.33303296001 2025-11-02,04:39:03.000,306,11031704,12445,0,1762058342,12991.580385829999,64.43109207000089,53368.360981440004 2025-11-02,04:39:04.000,306,11031672,12165,0,1762058343,12991.573649519989,64.47338685000432,53368.3470072 2025-11-02,04:39:05.000,306,11031743,12245,0,1762058344,12991.526495349994,64.52977988999919,53368.45181400001 2025-11-02,04:39:06.000,306,11031706,12325,0,1762058345,12991.519759039998,64.52273075999983,53368.40290416001 2025-11-02,04:39:07.000,306,11031722,12205,0,1762058346,12991.513022729989,64.55092728000454,53368.40290416001 2025-11-02,04:39:08.000,306,11031722,12125,0,1762058347,12991.519759039998,64.57912380000198,53368.40290416001 2025-11-02,04:39:09.000,306,11031758,12085,0,1762058348,12991.492813799989,64.62846771000477,53368.409891280004 2025-11-02,04:39:10.000,306,11031752,12205,0,1762058349,12991.472604869989,64.67076249000093,53368.42386552001 2025-11-02,04:39:11.000,306,11031710,12205,0,1762058350,12991.479341179998,64.6566642300022,53368.47277536001 2025-11-02,04:39:12.000,306,11031752,12125,0,1762058351,12991.519759039998,64.68486074999964,53368.45181400001 2025-11-02,04:39:13.000,306,11031754,12125,0,1762058352,12991.533231659989,64.66371336000157,53368.49373672 2025-11-02,04:39:14.000,306,11031706,12205,0,1762058353,12991.539967969999,64.72010640000371,53368.50072384001 2025-11-02,04:39:15.000,306,11031741,12365,0,1762058354,12991.479341179998,64.69895900999836,53368.50072384001 2025-11-02,04:39:16.000,306,11031730,12205,0,1762058355,12991.573649519989,64.72715553000307,53368.4867496 2025-11-02,04:39:17.000,306,11031696,12285,0,1762058356,12991.566913209994,64.72715553000307,53368.59155640001 2025-11-02,04:39:18.000,306,11031708,11965,0,1762058357,12991.607331069994,64.72715553000307,53368.577582160004 2025-11-02,04:39:19.000,306,11031734,12205,0,1762058358,12991.620803689999,64.76240117999987,53368.60553064 2025-11-02,04:39:20.000,306,11031729,12245,0,1762058359,12991.67469416999,64.76945030999923,53368.61950488001 2025-11-02,04:39:21.000,306,11031725,12125,0,1762058360,12991.667957859994,64.76240117999987,53368.61251776 2025-11-02,04:39:22.000,306,11031747,12245,0,1762058361,12991.68143048,64.79764683000394,53368.65444048 2025-11-02,04:39:23.000,306,11031770,12205,0,1762058362,12991.68143048,64.77649943999859,53368.61950488001 2025-11-02,04:39:24.000,306,11031737,12485,0,1762058363,12991.71511202999,64.8046959600033,53368.626492 2025-11-02,04:39:25.000,306,11031762,12125,0,1762058364,12991.78247513,64.8046959600033,53368.72431168 2025-11-02,04:39:26.000,306,11031719,12205,0,1762058365,12991.78247513,64.81879422000202,53368.766234400005 2025-11-02,04:39:27.000,306,11031766,12245,0,1762058366,12991.829629299995,64.85403986999881,53368.745273040004 2025-11-02,04:39:28.000,306,11031739,12245,0,1762058367,12991.83636560999,64.86813813000481,53368.766234400005 2025-11-02,04:39:29.000,306,11031726,12165,0,1762058368,12991.829629299995,64.93158029999904,53368.77322152 2025-11-02,04:39:30.000,306,11031768,12285,0,1762058369,12991.91720132999,64.96682595000311,53368.815144240005 2025-11-02,04:39:31.000,306,11031742,12205,0,1762058370,12991.930673949995,64.98797334000119,53368.815144240005 2025-11-02,04:39:32.000,306,11031765,12085,0,1762058371,12991.971091809995,65.00912072999927,53368.85007984 2025-11-02,04:39:33.000,306,11031738,12445,0,1762058372,12991.99803704999,65.02321898999799,53368.85007984 2025-11-02,04:39:34.000,306,11031694,12125,0,1762058373,12992.01824597999,65.0866611599995,53368.91995104 2025-11-02,04:39:35.000,306,11031751,12245,0,1762058374,12992.072136459996,65.12190681000357,53368.9409124 2025-11-02,04:39:36.000,306,11031726,11965,0,1762058375,12992.10581801,65.17829984999844,53369.0107836 2025-11-02,04:39:37.000,306,11031739,12285,0,1762058376,12992.146235870001,65.21354550000251,53369.01777072 2025-11-02,04:39:38.000,306,11031736,12085,0,1762058377,12992.200126349991,65.1853489799978,53368.982835120005 2025-11-02,04:39:39.000,306,11031739,12445,0,1762058378,12992.233807899996,65.27698767000402,53369.0107836 2025-11-02,04:39:40.000,306,11031724,12365,0,1762058379,12992.233807899996,65.34747897000489,53369.05969344 2025-11-02,04:39:41.000,306,11031730,12165,0,1762058380,12992.287698380002,65.3615772300036,53369.09462904001 2025-11-02,04:39:42.000,306,11031700,12165,0,1762058381,12992.280962069992,65.42501939999784,53369.04571920001 2025-11-02,04:39:43.000,306,11031718,12285,0,1762058382,12992.280962069992,65.47436331000063,53369.08764192 2025-11-02,04:39:44.000,306,11031725,12325,0,1762058383,12992.294434689997,65.53075635000278,53369.17148736001 2025-11-02,04:39:45.000,306,11031725,12405,0,1762058384,12992.314643619997,65.57305112999893,53369.17148736001 2025-11-02,04:39:46.000,306,11031734,12165,0,1762058385,12992.314643619997,65.608296780003,53369.23437144 2025-11-02,04:39:47.000,306,11031765,12205,0,1762058386,12992.334852549997,65.66468981999788,53369.199435840004 2025-11-02,04:39:48.000,306,11031723,12365,0,1762058387,12992.355061479997,65.7069846000013,53369.17148736001 2025-11-02,04:39:49.000,306,11031708,12125,0,1762058388,12992.334852549997,65.74927938000474,53369.199435840004 2025-11-02,04:39:50.000,306,11031715,12285,0,1762058389,12992.361797789992,65.81977067999833,53369.199435840004 2025-11-02,04:39:51.000,306,11031685,12245,0,1762058390,12992.408951960002,65.84796720000304,53369.24135856001 2025-11-02,04:39:52.000,306,11031655,12365,0,1762058391,12992.408951960002,65.86911459000112,53369.2553328 2025-11-02,04:39:53.000,306,11031690,12125,0,1762058392,12992.402215649992,65.91845850000391,53369.28328128 2025-11-02,04:39:54.000,306,11031743,12445,0,1762058393,12992.442633509992,65.93960589000199,53369.325204 2025-11-02,04:39:55.000,306,11031721,12325,0,1762058394,12992.469578750002,65.9537041500007,53369.31122976001 2025-11-02,04:39:56.000,306,11031697,12205,0,1762058395,12992.503260299993,65.99599893000413,53369.36013960001 2025-11-02,04:39:57.000,306,11031732,12245,0,1762058396,12992.509996610002,66.03124458000093,53369.33917824001 2025-11-02,04:39:58.000,306,11031763,12165,0,1762058397,12992.516732919998,66.10878501000116,53369.34616536 2025-11-02,04:39:59.000,306,11031708,12525,0,1762058398,12992.557150779998,66.09468675000244,53369.3950752 2025-11-02,04:40:00.000,306,11031708,12125,0,1762058399,12992.557150779998,66.10878501000116,53369.436997920006 2025-11-02,04:40:01.000,306,11031724,12165,0,1762058400,12992.563887089993,66.15107979000459,53369.42302368 2025-11-02,04:40:02.000,306,11031695,12325,0,1762058401,12992.611041259988,66.15107979000459,53369.43001080001 2025-11-02,04:40:03.000,306,11031759,12245,0,1762058402,12992.597568639998,66.18632544000138,53369.534817600004 2025-11-02,04:40:04.000,306,11031734,12245,0,1762058403,12992.557150779998,66.20747282999946,53369.499882 2025-11-02,04:40:05.000,306,11031730,12245,0,1762058404,12992.563887089993,66.21452195999882,53369.5697532 2025-11-02,04:40:06.000,306,11031740,12245,0,1762058405,12992.563887089993,66.24271848000353,53369.5697532 2025-11-02,04:40:07.000,306,11031726,12485,0,1762058406,12992.550414470003,66.26386587000161,53369.534817600004 2025-11-02,04:40:08.000,306,11031734,12125,0,1762058407,12992.563887089993,66.27796413000033,53369.555778960006 2025-11-02,04:40:09.000,306,11031770,12405,0,1762058408,12992.590832329988,66.2991115199984,53369.583727440004 2025-11-02,04:40:10.000,306,11031679,12125,0,1762058409,12992.597568639998,66.30616064999776,53369.61167592 2025-11-02,04:40:11.000,306,11031690,12085,0,1762058410,12992.563887089993,66.32730804000312,53369.64661152001 2025-11-02,04:40:12.000,306,11031764,11965,0,1762058411,12992.584096019993,66.33435717000248,53369.62565016001 2025-11-02,04:40:13.000,306,11031759,12285,0,1762058412,12992.557150779998,66.36960281999927,53369.68154712 2025-11-02,04:40:14.000,306,11031702,12325,0,1762058413,12992.617777569998,66.39075021000463,53369.69552136001 2025-11-02,04:40:15.000,306,11031717,12325,0,1762058414,12992.664931739993,66.41894673000206,53369.73045696 2025-11-02,04:40:16.000,306,11031689,12005,0,1762058415,12992.678404359998,66.4471432499995,53369.73744408 2025-11-02,04:40:17.000,306,11031707,12205,0,1762058416,12992.678404359998,66.48943803000293,53369.73744408 2025-11-02,04:40:18.000,306,11031761,12325,0,1762058417,12992.712085909989,66.47533977000421,53369.772379680006 2025-11-02,04:40:19.000,306,11031739,12325,0,1762058418,12992.705349599993,66.52468367999973,53369.75840544 2025-11-02,04:40:20.000,306,11031725,12325,0,1762058419,12992.765976389994,66.5458310699978,53369.79334104001 2025-11-02,04:40:21.000,306,11031727,12285,0,1762058420,12992.806394249994,66.56697846000316,53369.81430240001 2025-11-02,04:40:22.000,306,11031726,12325,0,1762058421,12992.759240079999,66.58812585000123,53369.86321224001 2025-11-02,04:40:23.000,306,11031749,12285,0,1762058422,12992.779449009999,66.63746976000402,53369.870199360004 2025-11-02,04:40:24.000,306,11031705,12085,0,1762058423,12992.806394249994,66.65156802000274,53369.90513496 2025-11-02,04:40:25.000,306,11031744,12205,0,1762058424,12992.880493659999,66.67976454000018,53369.84225088001 2025-11-02,04:40:26.000,306,11031711,12165,0,1762058425,12992.91417520999,66.67271541000082,53369.891160720006 2025-11-02,04:40:27.000,306,11031745,12365,0,1762058426,12992.92091152,66.75025584000105,53369.86321224001 2025-11-02,04:40:28.000,306,11031691,12325,0,1762058427,12992.94112045,66.7573049700004,53369.93308344001 2025-11-02,04:40:29.000,306,11031738,12125,0,1762058428,12992.99501092999,66.77845235999848,53369.99596752 2025-11-02,04:40:30.000,306,11031766,12445,0,1762058429,12993.02195617,66.79959975000384,53369.9540448 2025-11-02,04:40:31.000,306,11031681,12285,0,1762058430,12993.02195617,66.84894365999935,53369.93308344001 2025-11-02,04:40:32.000,306,11031740,12325,0,1762058431,12993.09605557999,66.87714018000406,53369.98199328001 2025-11-02,04:40:33.000,306,11031751,12245,0,1762058432,12993.129737129995,66.91238583000086,53370.01692888 2025-11-02,04:40:34.000,306,11031773,12325,0,1762058433,12993.18362761,66.93353321999894,53370.03090312001 2025-11-02,04:40:35.000,306,11031725,12165,0,1762058434,12993.21730915999,66.968778870003,53370.023916 2025-11-02,04:40:36.000,306,11031717,11965,0,1762058435,12993.25772701999,67.0040245199998,53370.037890240004 2025-11-02,04:40:37.000,306,11031739,12045,0,1762058436,12993.32509012,67.03222104000452,53370.058851600006 2025-11-02,04:40:38.000,306,11031728,12245,0,1762058437,12993.405925840001,67.08156495000003,53370.07282584 2025-11-02,04:40:39.000,306,11031711,12285,0,1762058438,12993.439607389992,67.09566320999875,53370.12173568 2025-11-02,04:40:40.000,306,11031773,12165,0,1762058439,12993.493497869997,67.12385973000346,53370.14269704 2025-11-02,04:40:41.000,306,11031733,12405,0,1762058440,12993.500234179992,67.15910538000026,53370.205581120004 2025-11-02,04:40:42.000,306,11031735,12365,0,1762058441,12993.581069899992,67.22959668000112,53370.21955536001 2025-11-02,04:40:43.000,306,11031696,12085,0,1762058442,12993.608015140002,67.2154984200024,53370.24051672 2025-11-02,04:40:44.000,306,11031744,12125,0,1762058443,12993.594542519997,67.28598972000327,53370.2335296 2025-11-02,04:40:45.000,306,11031730,12125,0,1762058444,12993.621487759992,67.28598972000327,53370.26846520001 2025-11-02,04:40:46.000,306,11031704,12205,0,1762058445,12993.695587169997,67.30008798000199,53370.21955536001 2025-11-02,04:40:47.000,306,11031756,12325,0,1762058446,12993.722532409993,67.32828449999943,53370.24051672 2025-11-02,04:40:48.000,306,11031740,12365,0,1762058447,12993.742741339993,67.37057928000286,53370.28243944 2025-11-02,04:40:49.000,306,11031749,12245,0,1762058448,12993.742741339993,67.40582492999965,53370.254490960004 2025-11-02,04:40:50.000,306,11031735,12285,0,1762058449,12993.783159199993,67.45516884000244,53370.28243944 2025-11-02,04:40:51.000,306,11031749,12285,0,1762058450,12993.796631819998,67.49041448999924,53370.31737504001 2025-11-02,04:40:52.000,306,11031703,12325,0,1762058451,12993.810104439988,67.4974636199986,53370.31737504001 2025-11-02,04:40:53.000,306,11031781,12405,0,1762058452,12993.843785989993,67.52566014000331,53370.3034008 2025-11-02,04:40:54.000,306,11031704,12325,0,1762058453,12993.870731229988,67.54680753000139,53370.324362160005 2025-11-02,04:40:55.000,306,11031717,12325,0,1762058454,12993.897676469998,67.5609057900001,53370.3383364 2025-11-02,04:40:56.000,306,11031729,12165,0,1762058455,12993.877467539998,67.52566014000331,53370.36628488001 2025-11-02,04:40:57.000,306,11031685,12365,0,1762058456,12993.931358019989,67.58205317999818,53370.36628488001 2025-11-02,04:40:58.000,306,11031726,12445,0,1762058457,12993.958303259999,67.60320057000354,53370.3383364 2025-11-02,04:40:59.000,306,11031786,12325,0,1762058458,12993.951566949989,67.58205317999818,53370.35231064 2025-11-02,04:41:00.000,306,11031709,12325,0,1762058459,12993.958303259999,67.63139709000097,53370.45013032 2025-11-02,04:41:01.000,306,11031748,12285,0,1762058460,12993.931358019989,67.65959360999841,53370.36628488001 2025-11-02,04:41:02.000,306,11031761,12125,0,1762058461,12993.958303259999,67.68779013000312,53370.40122048 2025-11-02,04:41:03.000,306,11031748,12205,0,1762058462,12993.985248499994,67.68779013000312,53370.394233360006 2025-11-02,04:41:04.000,306,11031734,12325,0,1762058463,12993.991984809989,67.72303577999992,53370.41519472001 2025-11-02,04:41:05.000,306,11031768,12565,0,1762058464,12994.039138979999,67.744183169998,53370.40122048 2025-11-02,04:41:06.000,306,11031755,12485,0,1762058465,12994.066084219994,67.75123230000463,53370.45711744 2025-11-02,04:41:07.000,306,11031783,12205,0,1762058466,12994.106502079994,67.78647795000143,53370.394233360006 2025-11-02,04:41:08.000,306,11031745,12325,0,1762058467,12994.146919939994,67.78647795000143,53370.47109168 2025-11-02,04:41:09.000,306,11031746,12165,0,1762058468,12994.17386517999,67.76533056000335,53370.46410456001 2025-11-02,04:41:10.000,306,11031694,12365,0,1762058469,12994.22101935,67.8076253399995,53370.47109168 2025-11-02,04:41:11.000,306,11031691,12285,0,1762058470,12994.25470089999,67.82877273000486,53370.45013032 2025-11-02,04:41:12.000,306,11031734,12285,0,1762058471,12994.36248186,67.8076253399995,53370.43615608001 2025-11-02,04:41:13.000,306,11031689,12405,0,1762058472,12994.369218169995,67.79352708000079,53370.49904016 2025-11-02,04:41:14.000,306,11031683,12125,0,1762058473,12994.369218169995,67.8076253399995,53370.45013032 2025-11-02,04:41:15.000,306,11031721,12365,0,1762058474,12994.44331758,67.82172359999822,53370.443143200006 2025-11-02,04:41:16.000,306,11031766,12285,0,1762058475,12994.43658126999,67.82172359999822,53370.49904016 2025-11-02,04:41:17.000,306,11031721,12365,0,1762058476,12994.497208059991,67.83582186000422,53370.540962880004 2025-11-02,04:41:18.000,306,11031734,12445,0,1762058477,12994.510680679996,67.84992012000293,53370.50602728 2025-11-02,04:41:19.000,306,11031675,12325,0,1762058478,12994.510680679996,67.84992012000293,53370.51301440001 2025-11-02,04:41:20.000,306,11031755,12325,0,1762058479,12994.510680679996,67.90631315999781,53370.57589848 2025-11-02,04:41:21.000,306,11031724,12165,0,1762058480,12994.557834849991,67.90631315999781,53370.53397576001 2025-11-02,04:41:22.000,306,11031697,12325,0,1762058481,12994.631934259996,67.9204114200038,53370.52000152 2025-11-02,04:41:23.000,306,11031693,12365,0,1762058482,12994.679088429992,67.90631315999781,53370.52000152 2025-11-02,04:41:24.000,306,11031713,12525,0,1762058483,12994.706033670001,67.93450968000252,53370.561924240006 2025-11-02,04:41:25.000,306,11031694,12485,0,1762058484,12994.726242600002,67.89926402999845,53370.540962880004 2025-11-02,04:41:26.000,306,11031749,12285,0,1762058485,12994.739715219992,67.90631315999781,53370.55493712001 2025-11-02,04:41:27.000,306,11031736,12485,0,1762058486,12994.773396769997,67.92746055000316,53370.56891136 2025-11-02,04:41:28.000,306,11031757,12285,0,1762058487,12994.847496180002,67.91336229000444,53370.60384696001 2025-11-02,04:41:29.000,306,11031719,12285,0,1762058488,12994.894650349997,67.89221489999909,53370.589872720004 2025-11-02,04:41:30.000,306,11031745,12285,0,1762058489,12994.935068209998,67.89926402999845,53370.610834080006 2025-11-02,04:41:31.000,306,11031753,12205,0,1762058490,12995.002431309993,67.91336229000444,53370.60384696001 2025-11-02,04:41:32.000,306,11031730,12405,0,1762058491,12995.076530719998,67.91336229000444,53370.589872720004 2025-11-02,04:41:33.000,306,11031701,12245,0,1762058492,12995.069794409988,67.92746055000316,53370.64576968 2025-11-02,04:41:34.000,306,11031765,12285,0,1762058493,12995.137157509998,67.91336229000444,53370.68070528001 2025-11-02,04:41:35.000,306,11031742,12245,0,1762058494,12995.224729539994,67.93450968000252,53370.68070528001 2025-11-02,04:41:36.000,306,11031727,12405,0,1762058495,12995.231465849989,67.93450968000252,53370.66673104 2025-11-02,04:41:37.000,306,11031743,12245,0,1762058496,12995.298828949999,67.88516576999973,53370.63878256 2025-11-02,04:41:38.000,306,11031711,12405,0,1762058497,12995.35945574,67.87106751000101,53370.659743920005 2025-11-02,04:41:39.000,306,11031743,12205,0,1762058498,12995.44029146,67.91336229000444,53370.708653760004 2025-11-02,04:41:40.000,306,11031768,12285,0,1762058499,12995.527863489995,67.94155881000188,53370.68070528001 2025-11-02,04:41:41.000,306,11031733,12525,0,1762058500,12995.6019629,67.92746055000316,53370.74358936 2025-11-02,04:41:42.000,306,11031725,12485,0,1762058501,12995.64238076,67.94155881000188,53370.67371816 2025-11-02,04:41:43.000,306,11031776,12165,0,1762058502,12995.709743859996,67.94860794000124,53370.708653760004 2025-11-02,04:41:44.000,306,11031733,12405,0,1762058503,12995.783843270001,67.9556570700006,53370.73660224 2025-11-02,04:41:45.000,306,11031740,12165,0,1762058504,12995.857942679992,67.99090272000467,53370.76455072 2025-11-02,04:41:46.000,306,11031700,12325,0,1762058505,12995.918569469992,67.98385358999803,53370.729615120006 2025-11-02,04:41:47.000,306,11031717,12405,0,1762058506,12996.012877809997,68.0190992400021,53370.73660224 2025-11-02,04:41:48.000,306,11031732,12205,0,1762058507,12996.073504599997,67.99795185000403,53370.74358936 2025-11-02,04:41:49.000,306,11031749,12365,0,1762058508,12996.127395080002,68.0190992400021,53370.78551208 2025-11-02,04:41:50.000,306,11031781,12285,0,1762058509,12996.201494489993,67.99090272000467,53370.7924992 2025-11-02,04:41:51.000,306,11031736,12365,0,1762058510,12996.248648659988,67.96270619999996,53370.81346056 2025-11-02,04:41:52.000,306,11031732,12325,0,1762058511,12996.322748069993,67.97680445999868,53370.83442192 2025-11-02,04:41:53.000,306,11031700,12365,0,1762058512,12996.376638549998,68.00500098000339,53370.84839616001 2025-11-02,04:41:54.000,306,11031762,12365,0,1762058513,12996.437265339999,67.97680445999868,53370.88333176 2025-11-02,04:41:55.000,306,11031730,12045,0,1762058514,12996.484419509994,67.99795185000403,53370.925254480004 2025-11-02,04:41:56.000,306,11031733,12325,0,1762058515,12996.57872785,67.99795185000403,53370.925254480004 2025-11-02,04:41:57.000,306,11031798,12325,0,1762058516,12996.63261832999,67.99090272000467,53370.925254480004 2025-11-02,04:41:58.000,306,11031741,12325,0,1762058517,12996.6797725,67.98385358999803,53370.91128024 2025-11-02,04:41:59.000,306,11031721,12125,0,1762058518,12996.78081715,67.98385358999803,53370.946215840006 2025-11-02,04:42:00.000,306,11031751,12285,0,1762058519,12996.868389179996,68.00500098000339,53370.96019008 2025-11-02,04:42:01.000,306,11031781,12485,0,1762058520,12996.90207073,67.96270619999996,53370.96019008 2025-11-02,04:42:02.000,306,11031753,12405,0,1762058521,12996.996379069991,67.94860794000124,53371.03006128 2025-11-02,04:42:03.000,306,11031753,12205,0,1762058522,12997.077214789992,67.98385358999803,53371.01608704001 2025-11-02,04:42:04.000,306,11031749,12405,0,1762058523,12997.144577890002,67.99090272000467,53371.02307416 2025-11-02,04:42:05.000,306,11031735,12125,0,1762058524,12997.198468369992,67.99795185000403,53371.05800976001 2025-11-02,04:42:06.000,306,11031751,12325,0,1762058525,12997.259095159992,67.93450968000252,53371.07897112 2025-11-02,04:42:07.000,306,11031713,12125,0,1762058526,12997.360139809993,67.96270619999996,53371.113906720006 2025-11-02,04:42:08.000,306,11031769,12165,0,1762058527,12997.407293980003,67.87811664000037,53371.1418552 2025-11-02,04:42:09.000,306,11031786,12325,0,1762058528,12997.481393389993,67.90631315999781,53371.1418552 2025-11-02,04:42:10.000,306,11031709,12405,0,1762058529,12997.467920769988,67.9556570700006,53371.16980368 2025-11-02,04:42:11.000,306,11031794,12165,0,1762058530,12997.548756489989,67.92746055000316,53371.113906720006 2025-11-02,04:42:12.000,306,11031781,12365,0,1762058531,12997.602646969994,67.91336229000444,53371.232687760006 2025-11-02,04:42:13.000,306,11031717,12205,0,1762058532,12997.649801139989,67.87106751000101,53371.15582944001 2025-11-02,04:42:14.000,306,11031779,12245,0,1762058533,12997.717164239999,67.84992012000293,53371.16980368 2025-11-02,04:42:15.000,306,11031750,12525,0,1762058534,12997.744109479994,67.86401838000165,53371.19076504 2025-11-02,04:42:16.000,306,11031748,12205,0,1762058535,12997.77779103,67.87106751000101,53371.20473928001 2025-11-02,04:42:17.000,306,11031714,12565,0,1762058536,12997.77105471999,67.8076253399995,53371.19076504 2025-11-02,04:42:18.000,306,11031781,12125,0,1762058537,12997.83841782,67.77237969000271,53371.246662 2025-11-02,04:42:19.000,306,11031795,12085,0,1762058538,12997.865363059995,67.78647795000143,53371.23967488 2025-11-02,04:42:20.000,306,11031752,12245,0,1762058539,12997.885571989995,67.79352708000079,53371.19775216 2025-11-02,04:42:21.000,306,11031729,12405,0,1762058540,12997.93272615999,67.78647795000143,53371.260636240004 2025-11-02,04:42:22.000,306,11031747,12125,0,1762058541,12997.91925354,67.76533056000335,53371.30255896001 2025-11-02,04:42:23.000,306,11031766,12285,0,1762058542,12997.91925354,67.76533056000335,53371.30954608 2025-11-02,04:42:24.000,306,11031723,12285,0,1762058543,12997.95293508999,67.73008490999928,53371.3165332 2025-11-02,04:42:25.000,306,11031749,12325,0,1762058544,12997.91925354,67.744183169998,53371.29557184 2025-11-02,04:42:26.000,306,11031709,12325,0,1762058545,12997.925989849995,67.73713403999864,53371.30255896001 2025-11-02,04:42:27.000,306,11031742,12245,0,1762058546,12997.89230829999,67.71598665000056,53371.35146880001 2025-11-02,04:42:28.000,306,11031746,12565,0,1762058547,12997.89904461,67.71598665000056,53371.281597600006 2025-11-02,04:42:29.000,306,11031743,12365,0,1762058548,12997.885571989995,67.72303577999992,53371.27461048001 2025-11-02,04:42:30.000,306,11031774,12405,0,1762058549,12997.824945199995,67.65959360999841,53371.27461048001 2025-11-02,04:42:31.000,306,11031748,12365,0,1762058550,12997.845154129995,67.66664273999777,53371.27461048001 2025-11-02,04:42:32.000,306,11031755,12285,0,1762058551,12997.81147257999,67.70188839000184,53371.281597600006 2025-11-02,04:42:33.000,306,11031758,12165,0,1762058552,12997.77779103,67.68779013000312,53371.26762336 2025-11-02,04:42:34.000,306,11031737,12165,0,1762058553,12997.744109479994,67.64549534999969,53371.27461048001 2025-11-02,04:42:35.000,306,11031767,12165,0,1762058554,12997.71042792999,67.65254447999905,53371.25364912001 2025-11-02,04:42:36.000,306,11031794,12405,0,1762058555,12997.683482689994,67.66664273999777,53371.19775216 2025-11-02,04:42:37.000,306,11031776,11965,0,1762058556,12997.676746379999,67.65959360999841,53371.25364912001 2025-11-02,04:42:38.000,306,11031753,12125,0,1762058557,12997.663273759994,67.6736918700044,53371.20473928001 2025-11-02,04:42:39.000,306,11031782,12125,0,1762058558,12997.656537449999,67.63139709000097,53371.19775216 2025-11-02,04:42:40.000,306,11031759,12445,0,1762058559,12997.582438039994,67.63844622000033,53371.19775216 2025-11-02,04:42:41.000,306,11031749,12325,0,1762058560,12997.582438039994,67.64549534999969,53371.12788096 2025-11-02,04:42:42.000,306,11031743,12325,0,1762058561,12997.528547559989,67.65254447999905,53371.092945360004 2025-11-02,04:42:43.000,306,11031800,12365,0,1762058562,12997.515074939998,67.62434796000161,53371.071984 2025-11-02,04:42:44.000,306,11031802,12285,0,1762058563,12997.447711839988,67.64549534999969,53371.092945360004 2025-11-02,04:42:45.000,306,11031779,12125,0,1762058564,12997.380348739993,67.64549534999969,53370.995125680005 2025-11-02,04:42:46.000,306,11031704,12165,0,1762058565,12997.387085050002,67.63844622000033,53370.96019008 2025-11-02,04:42:47.000,306,11031643,12445,0,1762058566,12997.319721949993,67.61729883000226,53370.876344640004 2025-11-02,04:42:48.000,306,11031725,12205,0,1762058567,12997.279304089992,67.62434796000161,53370.897306000006 2025-11-02,04:42:49.000,306,11031733,12485,0,1762058568,12997.232149919997,67.63844622000033,53370.85538328 2025-11-02,04:42:50.000,306,11031766,12205,0,1762058569,12997.184995750002,67.65959360999841,53370.84140904 2025-11-02,04:42:51.000,306,11031796,12525,0,1762058570,12997.198468369992,67.65254447999905,53370.757563600004 2025-11-02,04:42:52.000,306,11031756,12205,0,1762058571,12997.158050509992,67.65959360999841,53370.74358936 2025-11-02,04:42:53.000,306,11031789,12205,0,1762058572,12997.110896339997,67.68074100000376,53370.70166664001 2025-11-02,04:42:54.000,306,11031749,12165,0,1762058573,12997.050269549996,67.66664273999777,53370.71564088 2025-11-02,04:42:55.000,306,11031767,12165,0,1762058574,12997.036796929991,67.66664273999777,53370.6178212 2025-11-02,04:42:56.000,306,11031745,12165,0,1762058575,12997.016587999991,67.69483926000248,53370.60384696001 2025-11-02,04:42:57.000,306,11031763,12045,0,1762058576,12997.023324310001,67.70188839000184,53370.58288560001 2025-11-02,04:42:58.000,306,11031797,11965,0,1762058577,12996.98290645,67.75123230000463,53370.52000152 2025-11-02,04:42:59.000,306,11031730,12285,0,1762058578,12996.94248859,67.75123230000463,53370.48506592001 2025-11-02,04:43:00.000,306,11031805,12245,0,1762058579,12996.915543349991,67.75123230000463,53370.42916896 2025-11-02,04:43:01.000,306,11031803,12165,0,1762058580,12996.89533441999,67.78647795000143,53370.443143200006 2025-11-02,04:43:02.000,306,11031766,12285,0,1762058581,12996.888598109996,67.82172359999822,53370.42916896 2025-11-02,04:43:03.000,306,11031782,12365,0,1762058582,12996.87512548999,67.82877273000486,53370.35929776 2025-11-02,04:43:04.000,306,11031763,12325,0,1762058583,12996.92227966,67.81467446999886,53370.38025912 2025-11-02,04:43:05.000,306,11031802,12165,0,1762058584,12996.888598109996,67.81467446999886,53370.3034008 2025-11-02,04:43:06.000,306,11031716,12205,0,1762058585,12996.868389179996,67.82877273000486,53370.26846520001 2025-11-02,04:43:07.000,306,11031754,12525,0,1762058586,12996.84144394,67.84992012000293,53370.254490960004 2025-11-02,04:43:08.000,306,11031761,12285,0,1762058587,12996.848180249995,67.87106751000101,53370.18461976 2025-11-02,04:43:09.000,306,11031742,12285,0,1762058588,12996.807762389995,67.86401838000165,53370.14269704 2025-11-02,04:43:10.000,306,11031759,12045,0,1762058589,12996.827971319995,67.89926402999845,53370.12173568 2025-11-02,04:43:11.000,306,11031747,12405,0,1762058590,12996.807762389995,67.87811664000037,53370.06583872 2025-11-02,04:43:12.000,306,11031745,12325,0,1762058591,12996.75387190999,67.8569692500023,53370.0937872 2025-11-02,04:43:13.000,306,11031715,12045,0,1762058592,12996.75387190999,67.89926402999845,53369.98199328001 2025-11-02,04:43:14.000,306,11031796,12245,0,1762058593,12996.73366297999,67.93450968000252,53369.92609632 2025-11-02,04:43:15.000,306,11031762,12125,0,1762058594,12996.73366297999,67.90631315999781,53369.89814784 2025-11-02,04:43:16.000,306,11031768,12125,0,1762058595,12996.75387190999,67.9204114200038,53369.90513496 2025-11-02,04:43:17.000,306,11031754,12165,0,1762058596,12996.73366297999,67.9204114200038,53369.870199360004 2025-11-02,04:43:18.000,306,11031737,12205,0,1762058597,12996.72019036,67.9204114200038,53369.821289520005 2025-11-02,04:43:19.000,306,11031729,12285,0,1762058598,12996.74039929,67.89926402999845,53369.849238 2025-11-02,04:43:20.000,306,11031743,12165,0,1762058599,12996.77408083999,67.96975532999932,53369.73045696 2025-11-02,04:43:21.000,306,11031727,12085,0,1762058600,12996.75387190999,67.98385358999803,53369.69552136001 2025-11-02,04:43:22.000,306,11031749,12165,0,1762058601,12996.78081715,67.9556570700006,53369.73744408 2025-11-02,04:43:23.000,306,11031751,12325,0,1762058602,12996.79428976999,68.03319750000082,53369.67456000001 2025-11-02,04:43:24.000,306,11031759,12445,0,1762058603,12996.83470762999,68.00500098000339,53369.67456000001 2025-11-02,04:43:25.000,306,11031761,12325,0,1762058604,12996.807762389995,67.99795185000403,53369.64661152001 2025-11-02,04:43:26.000,306,11031791,12325,0,1762058605,12996.84144394,68.02614837000147,53369.61167592 2025-11-02,04:43:27.000,306,11031683,12125,0,1762058606,12996.84144394,68.03319750000082,53369.604688800006 2025-11-02,04:43:28.000,306,11031744,11965,0,1762058607,12996.84144394,68.04729575999954,53369.54180472 2025-11-02,04:43:29.000,306,11031754,12085,0,1762058608,12996.90207073,68.04729575999954,53369.50686912001 2025-11-02,04:43:30.000,306,11031732,12285,0,1762058609,12996.89533441999,68.0684431500049,53369.436997920006 2025-11-02,04:43:31.000,306,11031795,12165,0,1762058610,12996.929015969996,68.0684431500049,53369.45097216 2025-11-02,04:43:32.000,306,11031756,12245,0,1762058611,12996.955961209991,68.03319750000082,53369.436997920006 2025-11-02,04:43:33.000,306,11031678,12205,0,1762058612,12996.969433829996,68.0684431500049,53369.37411384 2025-11-02,04:43:34.000,306,11031744,11965,0,1762058613,12996.98290645,68.02614837000147,53369.367126720004 2025-11-02,04:43:35.000,306,11031788,12285,0,1762058614,12997.016587999991,68.06139401999826,53369.29725552 2025-11-02,04:43:36.000,306,11031791,12485,0,1762058615,12997.043533240001,68.09663967000233,53369.318216880005 2025-11-02,04:43:37.000,306,11031734,12085,0,1762058616,12997.104160030001,68.06139401999826,53369.318216880005 2025-11-02,04:43:38.000,306,11031775,12285,0,1762058617,12997.090687409996,68.0543448899989,53369.31122976001 2025-11-02,04:43:39.000,306,11031778,12365,0,1762058618,12997.124368960001,68.04024663000018,53369.269307040006 2025-11-02,04:43:40.000,306,11031760,12005,0,1762058619,12997.097423719992,68.0190992400021,53369.29026840001 2025-11-02,04:43:41.000,306,11031768,12085,0,1762058620,12997.144577890002,68.03319750000082,53369.29725552 2025-11-02,04:43:42.000,306,11031765,12205,0,1762058621,12997.164786820002,68.04729575999954,53369.24135856001 2025-11-02,04:43:43.000,306,11031738,11925,0,1762058622,12997.178259439992,68.0190992400021,53369.29026840001 2025-11-02,04:43:44.000,306,11031726,12365,0,1762058623,12997.184995750002,68.01205011000275,53369.29725552 2025-11-02,04:43:45.000,306,11031741,12165,0,1762058624,12997.205204680002,68.0190992400021,53369.29026840001 2025-11-02,04:43:46.000,306,11031735,12045,0,1762058625,12997.178259439992,68.08254141000361,53369.17847448 2025-11-02,04:43:47.000,306,11031739,12125,0,1762058626,12997.205204680002,68.07549228000426,53369.16450024 2025-11-02,04:43:48.000,306,11031773,12125,0,1762058627,12997.225413610002,68.0684431500049,53369.15751312 2025-11-02,04:43:49.000,306,11031729,12165,0,1762058628,12997.225413610002,68.04024663000018,53369.13655176 2025-11-02,04:43:50.000,306,11031752,12085,0,1762058629,12997.306249330002,68.0190992400021,53369.150526000005 2025-11-02,04:43:51.000,306,11031731,12405,0,1762058630,12997.353403499998,68.0684431500049,53369.14353888001 2025-11-02,04:43:52.000,306,11031696,12125,0,1762058631,12997.407293980003,68.04729575999954,53369.14353888001 2025-11-02,04:43:53.000,306,11031787,12125,0,1762058632,12997.461184459993,67.98385358999803,53369.13655176 2025-11-02,04:43:54.000,306,11031738,12285,0,1762058633,12997.542020179993,68.04024663000018,53369.101616160006 2025-11-02,04:43:55.000,306,11031770,12125,0,1762058634,12997.555492799998,68.0543448899989,53369.06668056 2025-11-02,04:43:56.000,306,11031714,12285,0,1762058635,12997.609383279989,68.04729575999954,53369.09462904001 2025-11-02,04:43:57.000,306,11031724,12165,0,1762058636,12997.717164239999,68.04729575999954,53369.08764192 2025-11-02,04:43:58.000,306,11031745,12205,0,1762058637,12997.75084578999,68.0684431500049,53369.031744960004 2025-11-02,04:43:59.000,306,11031724,12085,0,1762058638,12997.85862675,68.0684431500049,53369.04571920001 2025-11-02,04:44:00.000,306,11031710,12285,0,1762058639,12997.885571989995,68.07549228000426,53369.12257752001 2025-11-02,04:44:01.000,306,11031683,12365,0,1762058640,12997.9596714,68.09663967000233,53369.1155904 2025-11-02,04:44:02.000,306,11031730,12165,0,1762058641,12998.03377080999,68.15303271000448,53369.1155904 2025-11-02,04:44:03.000,306,11031715,12365,0,1762058642,12998.08092498,68.13893444999849,53369.13655176 2025-11-02,04:44:04.000,306,11031765,12245,0,1762058643,12998.11460652999,68.17418010000256,53369.14353888001 2025-11-02,04:44:05.000,306,11031761,12045,0,1762058644,12998.14155177,68.17418010000256,53369.12956464 2025-11-02,04:44:06.000,306,11031770,12325,0,1762058645,12998.249332729996,68.23057314000471,53369.21341008001 2025-11-02,04:44:07.000,306,11031723,12325,0,1762058646,12998.283014280001,68.29401530999894,53369.1854616 2025-11-02,04:44:08.000,306,11031710,12325,0,1762058647,12998.323432140001,68.2658187900015,53369.220397200006 2025-11-02,04:44:09.000,306,11031754,12325,0,1762058648,12998.363850000002,68.3010644399983,53369.17847448 2025-11-02,04:44:10.000,306,11031752,12085,0,1762058649,12998.411004169997,68.3151627000043,53369.23437144 2025-11-02,04:44:11.000,306,11031676,12325,0,1762058650,12998.464894650002,68.32926096000301,53369.21341008001 2025-11-02,04:44:12.000,306,11031729,12245,0,1762058651,12998.505312510002,68.34335922000173,53369.248345680004 2025-11-02,04:44:13.000,306,11031774,12245,0,1762058652,12998.579411919993,68.32221183000365,53369.29026840001 2025-11-02,04:44:14.000,306,11031709,12325,0,1762058653,12998.619829779993,68.36450660999981,53369.2553328 2025-11-02,04:44:15.000,306,11031751,12245,0,1762058654,12998.687192879988,68.28696617999958,53369.33219112 2025-11-02,04:44:16.000,306,11031774,12045,0,1762058655,12998.720874429993,68.35745748000045,53369.33219112 2025-11-02,04:44:17.000,306,11031747,12245,0,1762058656,12998.754555979998,68.35745748000045,53369.38110096001 2025-11-02,04:44:18.000,306,11031711,12325,0,1762058657,12998.788237529989,68.37155573999917,53369.367126720004 2025-11-02,04:44:19.000,306,11031742,12485,0,1762058658,12998.875809559999,68.39270313000452,53369.40904944001 2025-11-02,04:44:20.000,306,11031746,12125,0,1762058659,12998.869073249989,68.40680139000324,53369.3950752 2025-11-02,04:44:21.000,306,11031734,12245,0,1762058660,12998.916227419999,68.39975226000388,53369.37411384 2025-11-02,04:44:22.000,306,11031744,12165,0,1762058661,12998.956645279999,68.4138505200026,53369.42302368 2025-11-02,04:44:23.000,306,11031716,12325,0,1762058662,12998.99032682999,68.44204704000003,53369.44398504 2025-11-02,04:44:24.000,306,11031700,12205,0,1762058663,12999.05095361999,68.4138505200026,53369.436997920006 2025-11-02,04:44:25.000,306,11031750,12165,0,1762058664,12999.104844099995,68.4138505200026,53369.40206232 2025-11-02,04:44:26.000,306,11031729,12245,0,1762058665,12999.13178933999,68.44204704000003,53369.4649464 2025-11-02,04:44:27.000,306,11031742,12205,0,1762058666,12999.19241612999,68.44204704000003,53369.47892064001 2025-11-02,04:44:28.000,306,11031727,12285,0,1762058667,12999.246306609995,68.46319442999811,53369.499882 2025-11-02,04:44:29.000,306,11031766,12485,0,1762058668,12999.29346077999,68.49844008000218,53369.49289488 2025-11-02,04:44:30.000,306,11031702,12325,0,1762058669,12999.306933399996,68.4772926900041,53369.534817600004 2025-11-02,04:44:31.000,306,11031701,12285,0,1762058670,12999.38103281,68.4772926900041,53369.534817600004 2025-11-02,04:44:32.000,306,11031713,12285,0,1762058671,12999.407978049996,68.5125383400009,53369.54879184001 2025-11-02,04:44:33.000,306,11031726,12205,0,1762058672,12999.461868530001,68.50548921000154,53369.61167592 2025-11-02,04:44:34.000,306,11031719,12245,0,1762058673,12999.475341149991,68.53368572999898,53369.57674032001 2025-11-02,04:44:35.000,306,11031729,12245,0,1762058674,12999.522495320001,68.52663659999962,53369.61167592 2025-11-02,04:44:36.000,306,11031724,12325,0,1762058675,12999.562913180001,68.56188225000369,53369.67456000001 2025-11-02,04:44:37.000,306,11031766,12205,0,1762058676,12999.637012589992,68.58302964000177,53369.702508480004 2025-11-02,04:44:38.000,306,11031722,12365,0,1762058677,12999.630276279997,68.57598051000241,53369.68853424 2025-11-02,04:44:39.000,306,11031700,12245,0,1762058678,12999.670694139997,68.64647181000328,53369.73744408 2025-11-02,04:44:40.000,306,11031704,12325,0,1762058679,12999.690903069997,68.62532441999792,53369.73744408 2025-11-02,04:44:41.000,306,11031721,12245,0,1762058680,12999.778475099993,68.6112261599992,53369.75840544 2025-11-02,04:44:42.000,306,11031711,12205,0,1762058681,12999.798684029993,68.68171746000007,53369.71648272001 2025-11-02,04:44:43.000,306,11031715,12205,0,1762058682,12999.852574509998,68.65352094000264,53369.78635392 2025-11-02,04:44:44.000,306,11031746,12605,0,1762058683,12999.892992369998,68.66761920000135,53369.81430240001 2025-11-02,04:44:45.000,306,11031717,12485,0,1762058684,12999.940146539993,68.68876658999943,53369.80032816 2025-11-02,04:44:46.000,306,11031746,12445,0,1762058685,12999.987300709989,68.7240122400035,53369.80032816 2025-11-02,04:44:47.000,306,11031719,12165,0,1762058686,13000.034454879999,68.7240122400035,53369.772379680006 2025-11-02,04:44:48.000,306,11031710,12045,0,1762058687,13000.074872739999,68.7592578900003,53369.86321224001 2025-11-02,04:44:49.000,306,11031752,12405,0,1762058688,13000.122026909994,68.77335614999902,53369.88417360001 2025-11-02,04:44:50.000,306,11031752,12645,0,1762058689,13000.162444769994,68.79450354000437,53369.92609632 2025-11-02,04:44:51.000,306,11031726,12285,0,1762058690,13000.20959893999,68.81565093000245,53369.88417360001 2025-11-02,04:44:52.000,306,11031733,12165,0,1762058691,13000.283698349995,68.79450354000437,53369.91212208001 2025-11-02,04:44:53.000,306,11031700,12165,0,1762058692,13000.33758883,68.80860180000309,53369.94705768 2025-11-02,04:44:54.000,306,11031684,11965,0,1762058693,13000.41168823999,68.85089657999924,53369.99596752 2025-11-02,04:44:55.000,306,11031716,12165,0,1762058694,13000.49252395999,68.83679832000053,53370.00295464 2025-11-02,04:44:56.000,306,11031711,12285,0,1762058695,13000.566623369996,68.88614223000332,53370.058851600006 2025-11-02,04:44:57.000,306,11031688,12405,0,1762058696,13000.627250159996,68.8720439700046,53370.04487736 2025-11-02,04:44:58.000,306,11031694,12245,0,1762058697,13000.748503739997,68.93548613999883,53370.107761440006 2025-11-02,04:44:59.000,306,11031754,12285,0,1762058698,13000.829339459997,68.9707317900029,53370.07282584 2025-11-02,04:45:00.000,306,11031742,12525,0,1762058699,13000.903438870002,69.0059774399997,53370.14269704 2025-11-02,04:45:01.000,306,11031687,12245,0,1762058700,13000.997747209993,69.01302656999906,53370.14968416001 2025-11-02,04:45:02.000,306,11031707,12205,0,1762058701,13001.078582929993,69.04122309000377,53370.21256824 2025-11-02,04:45:03.000,306,11031723,12245,0,1762058702,13001.145946029988,69.09056699999928,53370.254490960004 2025-11-02,04:45:04.000,306,11031693,12045,0,1762058703,13001.280672229994,69.104665259998,53370.254490960004 2025-11-02,04:45:05.000,306,11031743,12405,0,1762058704,13001.361507949994,69.118763520004,53370.2335296 2025-11-02,04:45:06.000,306,11031751,12205,0,1762058705,13001.45581629,69.13991091000207,53370.31737504001 2025-11-02,04:45:07.000,306,11031685,12125,0,1762058706,13001.55012462999,69.18925482000486,53370.373272000004 2025-11-02,04:45:08.000,306,11031743,12285,0,1762058707,13001.69832345,69.18220568999823,53370.4082076 2025-11-02,04:45:09.000,306,11031751,12325,0,1762058708,13001.7993681,69.2174513400023,53370.48506592001 2025-11-02,04:45:10.000,306,11031744,12325,0,1762058709,13001.913885369991,69.19630395000422,53370.52000152 2025-11-02,04:45:11.000,306,11031755,12325,0,1762058710,13002.028402639997,69.23154960000102,53370.54795 2025-11-02,04:45:12.000,306,11031733,12325,0,1762058711,13002.102502050002,69.29499177000253,53370.56891136 2025-11-02,04:45:13.000,306,11031706,12205,0,1762058712,13002.217019319993,69.3161391600006,53370.62480832 2025-11-02,04:45:14.000,306,11031753,12125,0,1762058713,13002.345009209988,69.34433567999804,53370.71564088 2025-11-02,04:45:15.000,306,11031738,12325,0,1762058714,13002.452790169998,69.37958133000211,53370.75057648001 2025-11-02,04:45:16.000,306,11031707,12165,0,1762058715,13002.540362199994,69.37253220000275,53370.81346056 2025-11-02,04:45:17.000,306,11031738,12205,0,1762058716,13002.63467054,69.39367959000083,53370.8623704 2025-11-02,04:45:18.000,306,11031716,12045,0,1762058717,13002.722242569995,69.39367959000083,53370.93922872001 2025-11-02,04:45:19.000,306,11031699,12245,0,1762058718,13002.803078289995,69.40777784999955,53370.97416432 2025-11-02,04:45:20.000,306,11031726,12125,0,1762058719,13002.89738663,69.38663046000147,53371.01608704001 2025-11-02,04:45:21.000,306,11031767,12285,0,1762058720,13002.964749729996,69.4148269799989,53371.10691960001 2025-11-02,04:45:22.000,306,11031754,12085,0,1762058721,13003.065794379996,69.36548307000339,53371.13486808001 2025-11-02,04:45:23.000,306,11031684,12405,0,1762058722,13003.139893790001,69.37958133000211,53371.22570064001 2025-11-02,04:45:24.000,306,11031719,12365,0,1762058723,13003.220729510002,69.35843394000403,53371.21871352 2025-11-02,04:45:25.000,306,11031728,12485,0,1762058724,13003.301565230002,69.33728654999868,53371.330507440005 2025-11-02,04:45:26.000,306,11031738,12405,0,1762058725,13003.362192020002,69.35138481000467,53371.379417280004 2025-11-02,04:45:27.000,306,11031726,12285,0,1762058726,13003.429555119998,69.3161391600006,53371.41435288 2025-11-02,04:45:28.000,306,11031737,12445,0,1762058727,13003.496918219993,69.29499177000253,53371.49121120001 2025-11-02,04:45:29.000,306,11031750,12325,0,1762058728,13003.530599769998,69.2808935100038,53371.50518544 2025-11-02,04:45:30.000,306,11031704,12005,0,1762058729,13003.571017629998,69.28794264000317,53371.58204376 2025-11-02,04:45:31.000,306,11031721,12125,0,1762058730,13003.631644419998,69.2526969899991,53371.568069520006 2025-11-02,04:45:32.000,306,11031715,12485,0,1762058731,13003.685534899989,69.25974611999845,53371.70781192001 2025-11-02,04:45:33.000,306,11031723,12325,0,1762058732,13003.732689069999,69.2808935100038,53371.735760400006 2025-11-02,04:45:34.000,306,11031724,12565,0,1762058733,13003.78657954999,69.25974611999845,53371.75672176001 2025-11-02,04:45:35.000,306,11031749,12325,0,1762058734,13003.840470029994,69.2526969899991,53371.81261872 2025-11-02,04:45:36.000,306,11031776,12165,0,1762058735,13003.901096819995,69.2526969899991,53371.89646416001 2025-11-02,04:45:37.000,306,11031755,12485,0,1762058736,13003.97519623,69.23154960000102,53371.91742552 2025-11-02,04:45:38.000,306,11031729,12725,0,1762058737,13003.98866884999,69.2174513400023,53371.93838688 2025-11-02,04:45:39.000,306,11031755,12325,0,1762058738,13004.06950456999,69.20335308000358,53372.00825808 2025-11-02,04:45:40.000,306,11031722,12285,0,1762058739,13004.103186119995,69.20335308000358,53372.04319368001 2025-11-02,04:45:41.000,306,11031693,12205,0,1762058740,13004.15034028999,69.21040221000294,53372.07812928 2025-11-02,04:45:42.000,306,11031723,12325,0,1762058741,13004.21770339,69.19630395000422,53372.0851164 2025-11-02,04:45:43.000,306,11031726,12125,0,1762058742,13004.244648629996,69.19630395000422,53372.18293608 2025-11-02,04:45:44.000,306,11031733,12245,0,1762058743,13004.298539110001,69.17515655999887,53372.19691032 2025-11-02,04:45:45.000,306,11031730,12245,0,1762058744,13004.392847449992,69.16810742999951,53372.24582016 2025-11-02,04:45:46.000,306,11031717,12365,0,1762058745,13004.446737929997,69.15400917000079,53372.287742880006 2025-11-02,04:45:47.000,306,11031684,12165,0,1762058746,13004.480419480002,69.14696004000143,53372.34363984 2025-11-02,04:45:48.000,306,11031717,12325,0,1762058747,13004.534309959992,69.118763520004,53372.32267848 2025-11-02,04:45:49.000,306,11031687,12325,0,1762058748,13004.567991509997,69.09056699999928,53372.39953680001 2025-11-02,04:45:50.000,306,11031727,12245,0,1762058749,13004.675772469993,69.08351786999992,53372.44145952 2025-11-02,04:45:51.000,306,11031726,12405,0,1762058750,13004.675772469993,69.06237048000185,53372.52530496001 2025-11-02,04:45:52.000,306,11031742,12485,0,1762058751,13004.770080809998,69.02712482999777,53372.58120192 2025-11-02,04:45:53.000,306,11031761,12205,0,1762058752,13004.837443909993,69.02712482999777,53372.58120192 2025-11-02,04:45:54.000,306,11031691,12245,0,1762058753,13004.898070699994,69.03417396000441,53372.61613752001 2025-11-02,04:45:55.000,306,11031709,12125,0,1762058754,13004.951961179999,69.04122309000377,53372.59517616001 2025-11-02,04:45:56.000,306,11031697,12125,0,1762058755,13005.00585165999,69.01302656999906,53372.63709888 2025-11-02,04:45:57.000,306,11031696,12165,0,1762058756,13005.05300583,69.02712482999777,53372.71395720001 2025-11-02,04:45:58.000,306,11031683,12325,0,1762058757,13005.100159999995,69.0059774399997,53372.75587992 2025-11-02,04:45:59.000,306,11031705,12245,0,1762058758,13005.201204649995,69.0694196100012,53372.78382840001 2025-11-02,04:46:00.000,306,11031758,12125,0,1762058759,13005.21467727,69.04827222000313,53372.818764 2025-11-02,04:46:01.000,306,11031705,12325,0,1762058760,13005.27530406,69.02712482999777,53372.83273824001 2025-11-02,04:46:02.000,306,11031671,12165,0,1762058761,13005.362876089996,69.03417396000441,53372.88164808001 2025-11-02,04:46:03.000,306,11031752,12485,0,1762058762,13005.443711809996,69.0694196100012,53372.94453216 2025-11-02,04:46:04.000,306,11031767,12365,0,1762058763,13005.490865979991,69.04827222000313,53373.00042912001 2025-11-02,04:46:05.000,306,11031702,12165,0,1762058764,13005.524547529996,69.05532135000249,53372.993442 2025-11-02,04:46:06.000,306,11031741,12325,0,1762058765,13005.571701699992,69.02712482999777,53373.056326080005 2025-11-02,04:46:07.000,306,11031688,12205,0,1762058766,13005.591910629992,69.04122309000377,53373.077287440006 2025-11-02,04:46:08.000,306,11031737,12165,0,1762058767,13005.659273730002,69.06237048000185,53373.105235920004 2025-11-02,04:46:09.000,306,11031697,12285,0,1762058768,13005.726636829997,69.06237048000185,53373.126197280006 2025-11-02,04:46:10.000,306,11031725,12365,0,1762058769,13005.780527310002,69.06237048000185,53373.18209424 2025-11-02,04:46:11.000,306,11031708,12285,0,1762058770,13005.814208859993,69.06237048000185,53373.18908136 2025-11-02,04:46:12.000,306,11031721,12125,0,1762058771,13005.820945170002,69.09056699999928,53373.28690104001 2025-11-02,04:46:13.000,306,11031747,12245,0,1762058772,13005.861363030002,69.09761612999864,53373.21004272 2025-11-02,04:46:14.000,306,11031703,12245,0,1762058773,13005.874835649993,69.09056699999928,53373.33581088001 2025-11-02,04:46:15.000,306,11031714,12165,0,1762058774,13005.935462439993,69.11171439000464,53373.342798000005 2025-11-02,04:46:16.000,306,11031747,12085,0,1762058775,13005.948935059998,69.11171439000464,53373.412669200006 2025-11-02,04:46:17.000,306,11031751,12245,0,1762058776,13006.009561849998,69.09056699999928,53373.4476048 2025-11-02,04:46:18.000,306,11031720,12325,0,1762058777,13006.036507089993,69.11171439000464,53373.48952752 2025-11-02,04:46:19.000,306,11031684,12245,0,1762058778,13006.049979709998,69.118763520004,53373.55241160001 2025-11-02,04:46:20.000,306,11031724,12285,0,1762058779,13006.076924949994,69.09056699999928,53373.53145024001 2025-11-02,04:46:21.000,306,11031692,12365,0,1762058780,13006.076924949994,69.09761612999864,53373.47555328 2025-11-02,04:46:22.000,306,11031764,12365,0,1762058781,13006.090397569998,69.09761612999864,53373.59433432 2025-11-02,04:46:23.000,306,11031737,12285,0,1762058782,13006.070188639998,69.118763520004,53373.62228280001 2025-11-02,04:46:24.000,306,11031720,12485,0,1762058783,13006.090397569998,69.09761612999864,53373.59433432 2025-11-02,04:46:25.000,306,11031745,12165,0,1762058784,13006.097133879994,69.09056699999928,53373.66420552 2025-11-02,04:46:26.000,306,11031712,12325,0,1762058785,13006.110606499999,69.13286178000271,53373.72010248001 2025-11-02,04:46:27.000,306,11031700,12245,0,1762058786,13006.164496979989,69.104665259998,53373.73407672 2025-11-02,04:46:28.000,306,11031756,12205,0,1762058787,13006.171233289999,69.09761612999864,53373.69914112001 2025-11-02,04:46:29.000,306,11031736,12125,0,1762058788,13006.177969599994,69.15400917000079,53373.72010248001 2025-11-02,04:46:30.000,306,11031725,12125,0,1762058789,13006.137551739994,69.11171439000464,53373.74106384001 2025-11-02,04:46:31.000,306,11031779,12325,0,1762058790,13006.198178529994,69.13286178000271,53373.73407672 2025-11-02,04:46:32.000,306,11031746,12565,0,1762058791,13006.20491483999,69.13286178000271,53373.81093504 2025-11-02,04:46:33.000,306,11031742,12125,0,1762058792,13006.177969599994,69.14696004000143,53373.82490928 2025-11-02,04:46:34.000,306,11031715,12245,0,1762058793,13006.177969599994,69.16810742999951,53373.82490928 2025-11-02,04:46:35.000,306,11031797,12245,0,1762058794,13006.20491483999,69.18925482000486,53373.86683200001 2025-11-02,04:46:36.000,306,11031763,12125,0,1762058795,13006.18470590999,69.15400917000079,53373.90875472001 2025-11-02,04:46:37.000,306,11031745,12005,0,1762058796,13006.177969599994,69.13991091000207,53373.92272896 2025-11-02,04:46:38.000,306,11031744,12325,0,1762058797,13006.177969599994,69.18220568999823,53373.92272896 2025-11-02,04:46:39.000,306,11031741,12365,0,1762058798,13006.157760669994,69.13991091000207,53373.894780480005 2025-11-02,04:46:40.000,306,11031759,12205,0,1762058799,13006.191442219999,69.12581265000335,53373.894780480005 2025-11-02,04:46:41.000,306,11031706,12245,0,1762058800,13006.164496979989,69.14696004000143,53374.00657440001 2025-11-02,04:46:42.000,306,11031716,12285,0,1762058801,13006.18470590999,69.15400917000079,53374.00657440001 2025-11-02,04:46:43.000,306,11031735,12245,0,1762058802,13006.171233289999,69.12581265000335,53374.00657440001 2025-11-02,04:46:44.000,306,11031668,12285,0,1762058803,13006.18470590999,69.12581265000335,53374.00657440001 2025-11-02,04:46:45.000,306,11031729,12125,0,1762058804,13006.164496979989,69.12581265000335,53374.00657440001 2025-11-02,04:46:46.000,306,11031726,12165,0,1762058805,13006.137551739994,69.13991091000207,53373.99958728 2025-11-02,04:46:47.000,306,11031723,12285,0,1762058806,13006.124079119989,69.12581265000335,53373.99958728 2025-11-02,04:46:48.000,306,11031728,12285,0,1762058807,13006.076924949994,69.13991091000207,53374.00657440001 2025-11-02,04:46:49.000,306,11031668,12165,0,1762058808,13006.056716019993,69.13286178000271,53373.95766456001 2025-11-02,04:46:50.000,306,11031734,12125,0,1762058809,13006.049979709998,69.118763520004,53374.04849712 2025-11-02,04:46:51.000,306,11031752,12205,0,1762058810,13006.063452329989,69.14696004000143,53373.964651680006 2025-11-02,04:46:52.000,306,11031736,12285,0,1762058811,13006.029770779998,69.13286178000271,53373.98561304001 2025-11-02,04:46:53.000,306,11031713,12165,0,1762058812,13006.036507089993,69.13286178000271,53374.013561520005 2025-11-02,04:46:54.000,306,11031705,12125,0,1762058813,13005.996089229993,69.17515655999887,53373.98561304001 2025-11-02,04:46:55.000,306,11031738,12205,0,1762058814,13005.989352919998,69.17515655999887,53373.93670320001 2025-11-02,04:46:56.000,306,11031739,12325,0,1762058815,13005.996089229993,69.14696004000143,53374.00657440001 2025-11-02,04:46:57.000,306,11031682,12245,0,1762058816,13006.002825539988,69.16105830000015,53373.98561304001 2025-11-02,04:46:58.000,306,11031715,12325,0,1762058817,13006.002825539988,69.13991091000207,53373.964651680006 2025-11-02,04:46:59.000,306,11031704,12445,0,1762058818,13005.969143989998,69.17515655999887,53373.943690320004 2025-11-02,04:47:00.000,306,11031750,12125,0,1762058819,13005.969143989998,69.16810742999951,53374.00657440001 2025-11-02,04:47:01.000,306,11031729,12165,0,1762058820,13005.948935059998,69.19630395000422,53373.95067744 2025-11-02,04:47:02.000,306,11031733,11965,0,1762058821,13005.969143989998,69.23154960000102,53373.9716388 2025-11-02,04:47:03.000,306,11031694,12325,0,1762058822,13005.962407679988,69.24564785999974,53373.95766456001 2025-11-02,04:47:04.000,306,11031708,11925,0,1762058823,13005.982616609988,69.25974611999845,53373.92971608 2025-11-02,04:47:05.000,306,11031731,12205,0,1762058824,13005.955671369993,69.23154960000102,53373.943690320004 2025-11-02,04:47:06.000,306,11031686,12205,0,1762058825,13005.969143989998,69.27384438000445,53373.97862592 2025-11-02,04:47:07.000,306,11031692,12245,0,1762058826,13005.969143989998,69.2526969899991,53373.92971608 2025-11-02,04:47:08.000,306,11031715,12325,0,1762058827,13005.942198749988,69.25974611999845,53373.95766456001 2025-11-02,04:47:09.000,306,11031756,12285,0,1762058828,13005.915253509993,69.27384438000445,53373.92272896 2025-11-02,04:47:10.000,306,11031734,12045,0,1762058829,13005.908517199998,69.2808935100038,53373.92971608 2025-11-02,04:47:11.000,306,11031654,12565,0,1762058830,13005.928726129998,69.26679524999781,53373.92272896 2025-11-02,04:47:12.000,306,11031728,12165,0,1762058831,13005.908517199998,69.30909003000124,53373.91574184001 2025-11-02,04:47:13.000,306,11031708,12085,0,1762058832,13005.895044579993,69.30909003000124,53373.91574184001 2025-11-02,04:47:14.000,306,11031704,12325,0,1762058833,13005.895044579993,69.30909003000124,53373.86683200001 2025-11-02,04:47:15.000,306,11031710,12205,0,1762058834,13005.915253509993,69.34433567999804,53373.87381912 2025-11-02,04:47:16.000,306,11031729,12325,0,1762058835,13005.908517199998,69.37253220000275,53373.85984488 2025-11-02,04:47:17.000,306,11031735,12645,0,1762058836,13005.928726129998,69.35843394000403,53373.9017676 2025-11-02,04:47:18.000,306,11031712,12245,0,1762058837,13005.915253509993,69.37958133000211,53373.845870640005 2025-11-02,04:47:19.000,306,11031726,12325,0,1762058838,13005.881571960002,69.40072872000019,53373.87381912 2025-11-02,04:47:20.000,306,11031721,12285,0,1762058839,13005.935462439993,69.43597437000426,53373.83888352001 2025-11-02,04:47:21.000,306,11031700,12205,0,1762058840,13005.901780890003,69.44302350000362,53373.82490928 2025-11-02,04:47:22.000,306,11031716,12285,0,1762058841,13005.908517199998,69.45712176000234,53373.82490928 2025-11-02,04:47:23.000,306,11031732,12125,0,1762058842,13005.962407679988,69.45007263000298,53373.8318964 2025-11-02,04:47:24.000,306,11031717,12085,0,1762058843,13005.975880299993,69.4641708900017,53373.78997368001 2025-11-02,04:47:25.000,306,11031762,12365,0,1762058844,13005.996089229993,69.51351480000449,53373.80394792 2025-11-02,04:47:26.000,306,11031771,12245,0,1762058845,13006.043243399989,69.52056393000385,53373.76901232001 2025-11-02,04:47:27.000,306,11031709,12125,0,1762058846,13006.063452329989,69.47826915000041,53373.81792216001 2025-11-02,04:47:28.000,306,11031739,12165,0,1762058847,13006.117342809994,69.51351480000449,53373.7620252 2025-11-02,04:47:29.000,306,11031730,12085,0,1762058848,13006.144288049989,69.49236740999913,53373.74106384001 2025-11-02,04:47:30.000,306,11031714,12325,0,1762058849,13006.177969599994,69.53466219000256,53373.71311536 2025-11-02,04:47:31.000,306,11031702,12245,0,1762058850,13006.24533269999,69.52056393000385,53373.76901232001 2025-11-02,04:47:32.000,306,11031729,12125,0,1762058851,13006.299223179994,69.54171132000192,53373.74106384001 2025-11-02,04:47:33.000,306,11031754,12365,0,1762058852,13006.32616841999,69.55580958000064,53373.82490928 2025-11-02,04:47:34.000,306,11031753,12405,0,1762058853,13006.36658627999,69.57695696999872,53373.81792216001 2025-11-02,04:47:35.000,306,11031744,12005,0,1762058854,13006.42721306999,69.54171132000192,53373.796960800006 2025-11-02,04:47:36.000,306,11031716,12245,0,1762058855,13006.481103549995,69.54876045000128,53373.82490928 2025-11-02,04:47:37.000,306,11031712,12285,0,1762058856,13006.501312479995,69.56285871,53373.83888352001 2025-11-02,04:47:38.000,306,11031744,12245,0,1762058857,13006.561939269995,69.55580958000064,53373.86683200001 2025-11-02,04:47:39.000,306,11031755,12165,0,1762058858,13006.59562082,69.58400609999808,53373.8318964 2025-11-02,04:47:40.000,306,11031702,12205,0,1762058859,13006.669720229991,69.51351480000449,53373.845870640005 2025-11-02,04:47:41.000,306,11031768,12365,0,1762058860,13006.69666547,69.51351480000449,53373.88080624 2025-11-02,04:47:42.000,306,11031749,12245,0,1762058861,13006.737083330001,69.52056393000385,53373.86683200001 2025-11-02,04:47:43.000,306,11031755,12285,0,1762058862,13006.764028569996,69.57695696999872,53373.9017676 2025-11-02,04:47:44.000,306,11031738,12445,0,1762058863,13006.824655359997,69.56990783999936,53373.9017676 2025-11-02,04:47:45.000,306,11031737,12325,0,1762058864,13006.878545840002,69.54876045000128,53373.99260016 2025-11-02,04:47:46.000,306,11031762,12205,0,1762058865,13006.905491079997,69.55580958000064,53373.9716388 2025-11-02,04:47:47.000,306,11031711,12165,0,1762058866,13006.912227389992,69.59105523000471,53374.03452288001 2025-11-02,04:47:48.000,306,11031703,12245,0,1762058867,13006.945908939997,69.58400609999808,53374.02753576 2025-11-02,04:47:49.000,306,11031712,12205,0,1762058868,13006.986326799997,69.61925175000215,53374.04849712 2025-11-02,04:47:50.000,306,11031720,12285,0,1762058869,13007.006535729997,69.64744826999959,53374.08343272001 2025-11-02,04:47:51.000,306,11031724,12165,0,1762058870,13007.040217280002,69.66859565999766,53374.111381200004 2025-11-02,04:47:52.000,306,11031727,12045,0,1762058871,13007.107580379998,69.6756447900043,53374.09041984 2025-11-02,04:47:53.000,306,11031778,12205,0,1762058872,13007.087371449998,69.63335001000087,53374.062471360005 2025-11-02,04:47:54.000,306,11031728,12045,0,1762058873,13007.094107759993,69.62630088000151,53374.09041984 2025-11-02,04:47:55.000,306,11031715,12125,0,1762058874,13007.094107759993,69.62630088000151,53374.11836832 2025-11-02,04:47:56.000,306,11031730,12165,0,1762058875,13007.147998239998,69.62630088000151,53374.09740696 2025-11-02,04:47:57.000,306,11031758,12325,0,1762058876,13007.195152409993,69.60515349000343,53374.04849712 2025-11-02,04:47:58.000,306,11031714,12485,0,1762058877,13007.208625029998,69.60515349000343,53374.062471360005 2025-11-02,04:47:59.000,306,11031745,12325,0,1762058878,13007.201888719988,69.60515349000343,53374.13932968 2025-11-02,04:48:00.000,306,11031755,12205,0,1762058879,13007.269251819998,69.57695696999872,53374.132342560006 2025-11-02,04:48:01.000,306,11031725,12365,0,1762058880,13007.275988129993,69.62630088000151,53374.11836832 2025-11-02,04:48:02.000,306,11031726,12365,0,1762058881,13007.289460749998,69.64039914000023,53374.12535544001 2025-11-02,04:48:03.000,306,11031705,12645,0,1762058882,13007.329878609999,69.62630088000151,53374.16029104 2025-11-02,04:48:04.000,306,11031702,12485,0,1762058883,13007.329878609999,69.62630088000151,53374.17426528001 2025-11-02,04:48:05.000,306,11031705,12205,0,1762058884,13007.350087539999,69.61925175000215,53374.17426528001 2025-11-02,04:48:06.000,306,11031771,12525,0,1762058885,13007.40397801999,69.63335001000087,53374.17426528001 2025-11-02,04:48:07.000,306,11031724,12325,0,1762058886,13007.430923259999,69.61925175000215,53374.181252400005 2025-11-02,04:48:08.000,306,11031732,12245,0,1762058887,13007.42418694999,69.60515349000343,53374.20221376001 2025-11-02,04:48:09.000,306,11031732,12245,0,1762058888,13007.410714329999,69.58400609999808,53374.18823952 2025-11-02,04:48:10.000,306,11031724,12045,0,1762058889,13007.417450639994,69.59105523000471,53374.20920088 2025-11-02,04:48:11.000,306,11031714,12125,0,1762058890,13007.410714329999,69.58400609999808,53374.230162240005 2025-11-02,04:48:12.000,306,11031717,12125,0,1762058891,13007.397241709994,69.56285871,53374.22317512001 2025-11-02,04:48:13.000,306,11031736,12325,0,1762058892,13007.457868499994,69.54171132000192,53374.25811072 2025-11-02,04:48:14.000,306,11031761,12285,0,1762058893,13007.417450639994,69.54171132000192,53374.26509784 2025-11-02,04:48:15.000,306,11031721,12405,0,1762058894,13007.47134112,69.56990783999936,53374.22317512001 2025-11-02,04:48:16.000,306,11031749,12445,0,1762058895,13007.50502266999,69.56990783999936,53374.20920088 2025-11-02,04:48:17.000,306,11031721,12045,0,1762058896,13007.49155005,69.60515349000343,53374.24413648001 2025-11-02,04:48:18.000,306,11031694,12365,0,1762058897,13007.518495289994,69.56990783999936,53374.24413648001 2025-11-02,04:48:19.000,306,11031742,12445,0,1762058898,13007.498286359994,69.5276130600032,53374.25811072 2025-11-02,04:48:20.000,306,11031736,12245,0,1762058899,13007.54544052999,69.55580958000064,53374.23714936 2025-11-02,04:48:21.000,306,11031717,12485,0,1762058900,13007.61280363,69.52056393000385,53374.27208496001 2025-11-02,04:48:22.000,306,11031751,12485,0,1762058901,13007.62627624999,69.49941653999849,53374.279072080004 2025-11-02,04:48:23.000,306,11031733,12485,0,1762058902,13007.659957799995,69.48531827999977,53374.33496904 2025-11-02,04:48:24.000,306,11031737,12365,0,1762058903,13007.66669410999,69.47122002000106,53374.230162240005 2025-11-02,04:48:25.000,306,11031705,12285,0,1762058904,13007.70711196999,69.45712176000234,53374.300033440006 2025-11-02,04:48:26.000,306,11031713,12485,0,1762058905,13007.720584589995,69.47122002000106,53374.2860592 2025-11-02,04:48:27.000,306,11031731,12445,0,1762058906,13007.794684,69.44302350000362,53374.300033440006 2025-11-02,04:48:28.000,306,11031703,12485,0,1762058907,13007.801420309996,69.42187610999827,53374.2860592 2025-11-02,04:48:29.000,306,11031705,12245,0,1762058908,13007.83510186,69.45007263000298,53374.3559304 2025-11-02,04:48:30.000,306,11031764,12125,0,1762058909,13007.87551972,69.44302350000362,53374.32798192 2025-11-02,04:48:31.000,306,11031717,12245,0,1762058910,13007.922673889996,69.47122002000106,53374.33496904 2025-11-02,04:48:32.000,306,11031724,12405,0,1762058911,13007.949619129991,69.49236740999913,53374.348943280005 2025-11-02,04:48:33.000,306,11031735,12525,0,1762058912,13008.016982230001,69.4641708900017,53374.34195616001 2025-11-02,04:48:34.000,306,11031737,12205,0,1762058913,13008.037191160001,69.4641708900017,53374.348943280005 2025-11-02,04:48:35.000,306,11031729,12405,0,1762058914,13008.070872709992,69.4148269799989,53374.43977584001 2025-11-02,04:48:36.000,306,11031717,12205,0,1762058915,13008.118026880002,69.43597437000426,53374.43278872 2025-11-02,04:48:37.000,306,11031745,12245,0,1762058916,13008.158444740002,69.43597437000426,53374.43278872 2025-11-02,04:48:38.000,306,11031769,12285,0,1762058917,13008.246016769997,69.40777784999955,53374.467724320006 2025-11-02,04:48:39.000,306,11031691,12485,0,1762058918,13008.279698320002,69.40072872000019,53374.46073720001 2025-11-02,04:48:40.000,306,11031737,12365,0,1762058919,13008.326852489998,69.4148269799989,53374.467724320006 2025-11-02,04:48:41.000,306,11031762,12485,0,1762058920,13008.360534039988,69.40072872000019,53374.47471144 2025-11-02,04:48:42.000,306,11031751,12525,0,1762058921,13008.454842379993,69.40777784999955,53374.54458264 2025-11-02,04:48:43.000,306,11031664,12085,0,1762058922,13008.468314999998,69.40072872000019,53374.55156976 2025-11-02,04:48:44.000,306,11031738,12485,0,1762058923,13008.535678099994,69.4148269799989,53374.57253112 2025-11-02,04:48:45.000,306,11031771,12245,0,1762058924,13008.562623339989,69.35138481000467,53374.57253112 2025-11-02,04:48:46.000,306,11031692,12445,0,1762058925,13008.589568579999,69.36548307000339,53374.59349248 2025-11-02,04:48:47.000,306,11031746,12565,0,1762058926,13008.64345905999,69.34433567999804,53374.6004796 2025-11-02,04:48:48.000,306,11031705,12165,0,1762058927,13008.650195369999,69.36548307000339,53374.635415200006 2025-11-02,04:48:49.000,306,11031750,12405,0,1762058928,13008.670404299999,69.37253220000275,53374.62842808001 2025-11-02,04:48:50.000,306,11031755,12285,0,1762058929,13008.68387691999,69.4289252400049,53374.6004796 2025-11-02,04:48:51.000,306,11031714,12365,0,1762058930,13008.70408584999,69.37253220000275,53374.55855688001 2025-11-02,04:48:52.000,306,11031691,12445,0,1762058931,13008.71082216,69.37958133000211,53374.62842808001 2025-11-02,04:48:53.000,306,11031706,12325,0,1762058932,13008.70408584999,69.34433567999804,53374.64938944 2025-11-02,04:48:54.000,306,11031752,12205,0,1762058933,13008.72429477999,69.37253220000275,53374.65637656001 2025-11-02,04:48:55.000,306,11031689,12325,0,1762058934,13008.75124002,69.30204090000188,53374.66336368 2025-11-02,04:48:56.000,306,11031700,12445,0,1762058935,13008.78492156999,69.26679524999781,53374.635415200006 2025-11-02,04:48:57.000,306,11031740,12485,0,1762058936,13008.82533942999,69.24564785999974,53374.66336368 2025-11-02,04:48:58.000,306,11031741,11965,0,1762058937,13008.86575728999,69.23859873000038,53374.70528640001 2025-11-02,04:48:59.000,306,11031690,12405,0,1762058938,13008.88596621999,69.21040221000294,53374.70528640001 2025-11-02,04:49:00.000,306,11031739,12245,0,1762058939,13008.93312039,69.17515655999887,53374.76817048 2025-11-02,04:49:01.000,306,11031723,12045,0,1762058940,13008.899438839995,69.15400917000079,53374.782144720004 2025-11-02,04:49:02.000,306,11031724,12445,0,1762058941,13008.93312039,69.13991091000207,53374.78913184 2025-11-02,04:49:03.000,306,11031722,12245,0,1762058942,13008.960065629995,69.09056699999928,53374.733234880005 2025-11-02,04:49:04.000,306,11031748,12325,0,1762058943,13008.96680193999,69.05532135000249,53374.78913184 2025-11-02,04:49:05.000,306,11031737,12165,0,1762058944,13009.03416504,69.04827222000313,53374.81708032 2025-11-02,04:49:06.000,306,11031701,11965,0,1762058945,13009.000483489996,68.97778092000226,53374.803106080006 2025-11-02,04:49:07.000,306,11031756,12045,0,1762058946,13008.99374718,68.98483005000162,53374.78913184 2025-11-02,04:49:08.000,306,11031747,12125,0,1762058947,13009.03416504,68.93548613999883,53374.84502880001 2025-11-02,04:49:09.000,306,11031767,12325,0,1762058948,13008.99374718,68.8579457099986,53374.8100932 2025-11-02,04:49:10.000,306,11031750,12325,0,1762058949,13009.02742872999,68.86499483999796,53374.81708032 2025-11-02,04:49:11.000,306,11031771,12485,0,1762058950,13009.03416504,68.82974919000117,53374.84502880001 2025-11-02,04:49:12.000,306,11031749,12245,0,1762058951,13009.040901349996,68.74515963000158,53374.91490000001 2025-11-02,04:49:13.000,306,11031737,12445,0,1762058952,13009.03416504,68.74515963000158,53374.90791288 2025-11-02,04:49:14.000,306,11031811,12485,0,1762058953,13009.061110279996,68.7240122400035,53374.852015920005 2025-11-02,04:49:15.000,306,11031751,12325,0,1762058954,13009.04763765999,68.66761920000135,53374.85900304 2025-11-02,04:49:16.000,306,11031754,12405,0,1762058955,13009.05437397,68.62532441999792,53374.88695152 2025-11-02,04:49:17.000,306,11031701,12445,0,1762058956,13009.09479183,68.63237355000456,53374.91490000001 2025-11-02,04:49:18.000,306,11031705,12245,0,1762058957,13009.0745829,68.59712790000049,53374.92188712001 2025-11-02,04:49:19.000,306,11031717,12445,0,1762058958,13009.09479183,68.55483312000433,53374.8799644 2025-11-02,04:49:20.000,306,11031750,12445,0,1762058959,13009.081319209996,68.51958747000026,53374.88695152 2025-11-02,04:49:21.000,306,11031715,12365,0,1762058960,13009.088055519991,68.46319442999811,53374.89393864001 2025-11-02,04:49:22.000,306,11031718,12365,0,1762058961,13009.0745829,68.49139095000282,53374.81708032 2025-11-02,04:49:23.000,306,11031733,12365,0,1762058962,13009.061110279996,68.45614529999875,53374.83804168 2025-11-02,04:49:24.000,306,11031780,12525,0,1762058963,13009.081319209996,68.46319442999811,53374.88695152 2025-11-02,04:49:25.000,306,11031741,12325,0,1762058964,13009.088055519991,68.43499791000067,53374.90791288 2025-11-02,04:49:26.000,306,11031717,12245,0,1762058965,13009.0745829,68.45614529999875,53374.89393864001 2025-11-02,04:49:27.000,306,11031774,12365,0,1762058966,13009.040901349996,68.42794878000132,53374.84502880001 2025-11-02,04:49:28.000,306,11031772,12285,0,1762058967,13009.00721979999,68.42794878000132,53374.78913184 2025-11-02,04:49:29.000,306,11031737,12365,0,1762058968,13009.061110279996,68.4490961699994,53374.84502880001 2025-11-02,04:49:30.000,306,11031763,12245,0,1762058969,13009.02742872999,68.42794878000132,53374.84502880001 2025-11-02,04:49:31.000,306,11031718,12245,0,1762058970,13009.01395611,68.37860486999853,53374.8100932 2025-11-02,04:49:32.000,306,11031755,12285,0,1762058971,13008.98701086999,68.42089965000196,53374.78913184 2025-11-02,04:49:33.000,306,11031767,12365,0,1762058972,13009.01395611,68.35040835000109,53374.82406744001 2025-11-02,04:49:34.000,306,11031768,12445,0,1762058973,13009.020692419996,68.33631009000237,53374.76118336 2025-11-02,04:49:35.000,306,11031747,12445,0,1762058974,13009.00721979999,68.32221183000365,53374.81708032 2025-11-02,04:49:36.000,306,11031746,12365,0,1762058975,13009.00721979999,68.32221183000365,53374.77515760001 2025-11-02,04:49:37.000,306,11031724,12325,0,1762058976,13008.98701086999,68.28696617999958,53374.77515760001 2025-11-02,04:49:38.000,306,11031750,12365,0,1762058977,13009.01395611,68.25876966000214,53374.733234880005 2025-11-02,04:49:39.000,306,11031781,12325,0,1762058978,13009.020692419996,68.2658187900015,53374.76817048 2025-11-02,04:49:40.000,306,11031719,12405,0,1762058979,13008.99374718,68.24467140000343,53374.72624776001 2025-11-02,04:49:41.000,306,11031719,12445,0,1762058980,13008.960065629995,68.20942574999935,53374.70528640001 2025-11-02,04:49:42.000,306,11031747,12325,0,1762058981,13008.960065629995,68.23057314000471,53374.6703508 2025-11-02,04:49:43.000,306,11031764,12285,0,1762058982,13008.94659300999,68.21647487999871,53374.64240232 2025-11-02,04:49:44.000,306,11031740,12565,0,1762058983,13008.939856699995,68.20942574999935,53374.60746672001 2025-11-02,04:49:45.000,306,11031741,12525,0,1762058984,13008.93312039,68.19532749000064,53374.64938944 2025-11-02,04:49:46.000,306,11031698,12205,0,1762058985,13008.93312039,68.19532749000064,53374.62144096 2025-11-02,04:49:47.000,306,11031733,12405,0,1762058986,13008.899438839995,68.1671309700032,53374.58650536001 2025-11-02,04:49:48.000,306,11031776,12365,0,1762058987,13008.8724936,68.1671309700032,53374.565544000005 2025-11-02,04:49:49.000,306,11031768,12325,0,1762058988,13008.91291146,68.17418010000256,53374.60746672001 2025-11-02,04:49:50.000,306,11031776,12325,0,1762058989,13008.919647769995,68.17418010000256,53374.565544000005 2025-11-02,04:49:51.000,306,11031786,12445,0,1762058990,13008.91291146,68.16008184000384,53374.565544000005 2025-11-02,04:49:52.000,306,11031755,12365,0,1762058991,13008.899438839995,68.17418010000256,53374.50964704001 2025-11-02,04:49:53.000,306,11031737,12205,0,1762058992,13008.90617514999,68.13893444999849,53374.50964704001 2025-11-02,04:49:54.000,306,11031753,12245,0,1762058993,13008.8724936,68.12483618999977,53374.50265992 2025-11-02,04:49:55.000,306,11031714,12485,0,1762058994,13008.86575728999,68.11073793000105,53374.4956728 2025-11-02,04:49:56.000,306,11031717,12405,0,1762058995,13008.81186681,68.08959054000297,53374.47471144 2025-11-02,04:49:57.000,306,11031760,12525,0,1762058996,13008.838812049995,68.08254141000361,53374.46073720001 2025-11-02,04:49:58.000,306,11031740,12045,0,1762058997,13008.838812049995,68.0684431500049,53374.47471144 2025-11-02,04:49:59.000,306,11031772,12205,0,1762058998,13008.82533942999,68.0543448899989,53374.43977584001 2025-11-02,04:50:00.000,306,11031765,12325,0,1762058999,13008.81186681,68.03319750000082,53374.40484024 2025-11-02,04:50:01.000,306,11031758,12485,0,1762059000,13008.80513049999,68.04024663000018,53374.41182736001 2025-11-02,04:50:02.000,306,11031813,12285,0,1762059001,13008.81186681,68.03319750000082,53374.397853120005 2025-11-02,04:50:03.000,306,11031765,12325,0,1762059002,13008.81186681,68.02614837000147,53374.32099480001 2025-11-02,04:50:04.000,306,11031748,12405,0,1762059003,13008.79165788,68.01205011000275,53374.32798192 2025-11-02,04:50:05.000,306,11031744,12285,0,1762059004,13008.77144895,68.01205011000275,53374.3559304 2025-11-02,04:50:06.000,306,11031824,12445,0,1762059005,13008.80513049999,67.9556570700006,53374.29304632001 2025-11-02,04:50:07.000,306,11031787,12125,0,1762059006,13008.717558469994,67.94860794000124,53374.27208496001 2025-11-02,04:50:08.000,306,11031790,12325,0,1762059007,13008.757976329995,67.93450968000252,53374.24413648001 2025-11-02,04:50:09.000,306,11031805,12325,0,1762059008,13008.73103109,67.91336229000444,53374.22317512001 2025-11-02,04:50:10.000,306,11031770,12165,0,1762059009,13008.76471263999,67.87106751000101,53374.19522664 2025-11-02,04:50:11.000,306,11031748,12445,0,1762059010,13008.72429477999,67.88516576999973,53374.20920088 2025-11-02,04:50:12.000,306,11031812,12325,0,1762059011,13008.70408584999,67.84287099000358,53374.10439408001 2025-11-02,04:50:13.000,306,11031777,12285,0,1762059012,13008.72429477999,67.84287099000358,53374.08343272001 2025-11-02,04:50:14.000,306,11031795,12365,0,1762059013,13008.717558469994,67.86401838000165,53374.08343272001 2025-11-02,04:50:15.000,306,11031764,12245,0,1762059014,13008.68387691999,67.84992012000293,53374.02054864 2025-11-02,04:50:16.000,306,11031747,12125,0,1762059015,13008.71082216,67.87106751000101,53374.08343272001 2025-11-02,04:50:17.000,306,11031744,12165,0,1762059016,13008.717558469994,67.87811664000037,53374.013561520005 2025-11-02,04:50:18.000,306,11031770,12405,0,1762059017,13008.69061323,67.84992012000293,53374.04151 2025-11-02,04:50:19.000,306,11031783,12165,0,1762059018,13008.69061323,67.89221489999909,53373.99260016 2025-11-02,04:50:20.000,306,11031786,12365,0,1762059019,13008.72429477999,67.89221489999909,53373.99260016 2025-11-02,04:50:21.000,306,11031749,12365,0,1762059020,13008.677140609994,67.92746055000316,53373.9017676 2025-11-02,04:50:22.000,306,11031767,12205,0,1762059021,13008.66366798999,67.92746055000316,53373.95067744 2025-11-02,04:50:23.000,306,11031766,12285,0,1762059022,13008.68387691999,67.94860794000124,53373.88779336001 2025-11-02,04:50:24.000,306,11031737,12445,0,1762059023,13008.670404299999,67.93450968000252,53373.81792216001 2025-11-02,04:50:25.000,306,11031773,12125,0,1762059024,13008.717558469994,67.9556570700006,53373.8318964 2025-11-02,04:50:26.000,306,11031787,12325,0,1762059025,13008.71082216,67.96270619999996,53373.81093504 2025-11-02,04:50:27.000,306,11031762,12245,0,1762059026,13008.757976329995,67.92746055000316,53373.71311536 2025-11-02,04:50:28.000,306,11031793,12405,0,1762059027,13008.78492156999,67.92746055000316,53373.74805096001 2025-11-02,04:50:29.000,306,11031771,12485,0,1762059028,13008.81186681,67.97680445999868,53373.727089600005 2025-11-02,04:50:30.000,306,11031764,12405,0,1762059029,13008.84554835999,67.94860794000124,53373.68516688 2025-11-02,04:50:31.000,306,11031748,12405,0,1762059030,13008.84554835999,67.96975532999932,53373.67119264001 2025-11-02,04:50:32.000,306,11031816,12405,0,1762059031,13008.899438839995,67.98385358999803,53373.69914112001 2025-11-02,04:50:33.000,306,11031738,12285,0,1762059032,13008.94659300999,67.9556570700006,53373.64324416 2025-11-02,04:50:34.000,306,11031755,12205,0,1762059033,13008.97353825,67.9204114200038,53373.59433432 2025-11-02,04:50:35.000,306,11031760,12525,0,1762059034,13008.960065629995,67.93450968000252,53373.559398720005 2025-11-02,04:50:36.000,306,11031741,12285,0,1762059035,13009.000483489996,67.93450968000252,53373.517476 2025-11-02,04:50:37.000,306,11031751,12565,0,1762059036,13009.020692419996,67.91336229000444,53373.53145024001 2025-11-02,04:50:38.000,306,11031837,12165,0,1762059037,13009.00721979999,67.94860794000124,53373.50350176001 2025-11-02,04:50:39.000,306,11031789,12125,0,1762059038,13009.020692419996,67.9204114200038,53373.47555328 2025-11-02,04:50:40.000,306,11031736,12525,0,1762059039,13008.99374718,67.9204114200038,53373.53145024001 2025-11-02,04:50:41.000,306,11031769,12205,0,1762059040,13008.95332932,67.89221489999909,53373.46856616 2025-11-02,04:50:42.000,306,11031723,12245,0,1762059041,13008.98701086999,67.87106751000101,53373.440617680004 2025-11-02,04:50:43.000,306,11031757,12085,0,1762059042,13008.98701086999,67.82172359999822,53373.41965632 2025-11-02,04:50:44.000,306,11031782,12325,0,1762059043,13008.960065629995,67.79352708000079,53373.37074648 2025-11-02,04:50:45.000,306,11031773,12525,0,1762059044,13008.939856699995,67.81467446999886,53373.37074648 2025-11-02,04:50:46.000,306,11031733,12285,0,1762059045,13008.899438839995,67.77942882000207,53373.32882376 2025-11-02,04:50:47.000,306,11031746,12405,0,1762059046,13008.86575728999,67.77237969000271,53373.3078624 2025-11-02,04:50:48.000,306,11031786,12325,0,1762059047,13008.838812049995,67.76533056000335,53373.28690104001 2025-11-02,04:50:49.000,306,11031742,12125,0,1762059048,13008.79165788,67.75123230000463,53373.272926800004 2025-11-02,04:50:50.000,306,11031735,12525,0,1762059049,13008.757976329995,67.72303577999992,53373.244978320006 2025-11-02,04:50:51.000,306,11031773,12205,0,1762059050,13008.717558469994,67.69483926000248,53373.19606848001 2025-11-02,04:50:52.000,306,11031754,12645,0,1762059051,13008.68387691999,67.68779013000312,53373.16113288 2025-11-02,04:50:53.000,306,11031750,12325,0,1762059052,13008.66366798999,67.6736918700044,53373.18908136 2025-11-02,04:50:54.000,306,11031765,12365,0,1762059053,13008.629986439999,67.63139709000097,53373.11921016001 2025-11-02,04:50:55.000,306,11031759,12485,0,1762059054,13008.616513819994,67.61729883000226,53373.056326080005 2025-11-02,04:50:56.000,306,11031729,12485,0,1762059055,13008.562623339989,67.57500404999882,53373.00042912001 2025-11-02,04:50:57.000,306,11031724,12445,0,1762059056,13008.528941789998,67.51861101000395,53372.958506400006 2025-11-02,04:50:58.000,306,11031755,12245,0,1762059057,13008.475051309993,67.51156188000459,53372.93055792001 2025-11-02,04:50:59.000,306,11031762,12165,0,1762059058,13008.434633449993,67.44811971000308,53372.91658368 2025-11-02,04:51:00.000,306,11031726,12245,0,1762059059,13008.394215589993,67.41287405999901,53372.81177688001 2025-11-02,04:51:01.000,306,11031767,12365,0,1762059060,13008.367270349998,67.38467754000158,53372.80478976 2025-11-02,04:51:02.000,306,11031775,12325,0,1762059061,13008.313379869993,67.34943189000478,53372.72793144 2025-11-02,04:51:03.000,306,11031748,12525,0,1762059062,13008.326852489998,67.30008798000199,53372.69299584001 2025-11-02,04:51:04.000,306,11031746,12165,0,1762059063,13008.259489390002,67.2507440699992,53372.623124640006 2025-11-02,04:51:05.000,306,11031748,12405,0,1762059064,13008.239280460002,67.2154984200024,53372.58818904 2025-11-02,04:51:06.000,306,11031765,12205,0,1762059065,13008.246016769997,67.24369493999984,53372.6091504 2025-11-02,04:51:07.000,306,11031756,12285,0,1762059066,13008.171917359992,67.18025276999833,53372.51831784 2025-11-02,04:51:08.000,306,11031702,12125,0,1762059067,13008.151708429992,67.1520562500009,53372.51831784 2025-11-02,04:51:09.000,306,11031759,12165,0,1762059068,13008.144972119997,67.12385973000346,53372.44844664001 2025-11-02,04:51:10.000,306,11031754,12485,0,1762059069,13008.138235810002,67.08156495000003,53372.39254968 2025-11-02,04:51:11.000,306,11031756,12365,0,1762059070,13008.131499499992,67.06041756000195,53372.35761408001 2025-11-02,04:51:12.000,306,11031733,12365,0,1762059071,13008.118026880002,67.06041756000195,53372.31569136 2025-11-02,04:51:13.000,306,11031714,12085,0,1762059072,13008.131499499992,67.03927017000387,53372.266781520004 2025-11-02,04:51:14.000,306,11031748,12405,0,1762059073,13008.165181049997,66.99697539000044,53372.19691032 2025-11-02,04:51:15.000,306,11031763,12245,0,1762059074,13008.171917359992,66.98992626000108,53372.20389744 2025-11-02,04:51:16.000,306,11031702,12365,0,1762059075,13008.151708429992,66.98992626000108,53372.1549876 2025-11-02,04:51:17.000,306,11031719,12485,0,1762059076,13008.178653670002,66.91943496000022,53372.14800048 2025-11-02,04:51:18.000,306,11031789,12245,0,1762059077,13008.185389979997,66.9053367000015,53372.10607776 2025-11-02,04:51:19.000,306,11031753,12325,0,1762059078,13008.239280460002,66.89828757000214,53372.06415504001 2025-11-02,04:51:20.000,306,11031714,12325,0,1762059079,13008.198862600002,66.88418931000342,53372.05716792 2025-11-02,04:51:21.000,306,11031748,12365,0,1762059080,13008.246016769997,66.91238583000086,53372.06415504001 2025-11-02,04:51:22.000,306,11031726,12125,0,1762059081,13008.205598909997,66.8700910500047,53371.98729672 2025-11-02,04:51:23.000,306,11031730,12445,0,1762059082,13008.212335219992,66.8700910500047,53371.96633536 2025-11-02,04:51:24.000,306,11031766,12365,0,1762059083,13008.225807839997,66.84189452999999,53371.95934824 2025-11-02,04:51:25.000,306,11031691,12285,0,1762059084,13008.225807839997,66.84189452999999,53371.882489920004 2025-11-02,04:51:26.000,306,11031726,12445,0,1762059085,13008.185389979997,66.79959975000384,53371.87550280001 2025-11-02,04:51:27.000,306,11031752,12285,0,1762059086,13008.185389979997,66.8066488800032,53371.89646416001 2025-11-02,04:51:28.000,306,11031766,12485,0,1762059087,13008.192126289992,66.79255062000448,53371.81261872 2025-11-02,04:51:29.000,306,11031726,12205,0,1762059088,13008.178653670002,66.77845235999848,53371.784670240006 2025-11-02,04:51:30.000,306,11031746,12325,0,1762059089,13008.219071530002,66.77845235999848,53371.77768312001 2025-11-02,04:51:31.000,306,11031729,12325,0,1762059090,13008.198862600002,66.79255062000448,53371.74973464 2025-11-02,04:51:32.000,306,11031718,12285,0,1762059091,13008.144972119997,66.79959975000384,53371.74274752 2025-11-02,04:51:33.000,306,11031684,12285,0,1762059092,13008.144972119997,66.77140322999912,53371.70781192001 2025-11-02,04:51:34.000,306,11031696,12485,0,1762059093,13008.165181049997,66.71501019000425,53371.735760400006 2025-11-02,04:51:35.000,306,11031692,12365,0,1762059094,13008.212335219992,66.71501019000425,53371.665889200005 2025-11-02,04:51:36.000,306,11031731,12365,0,1762059095,13008.219071530002,66.70091192999826,53371.714799040004 2025-11-02,04:51:37.000,306,11031725,12365,0,1762059096,13008.246016769997,66.66566628000146,53371.714799040004 2025-11-02,04:51:38.000,306,11031719,12285,0,1762059097,13008.246016769997,66.64451889000338,53371.64492784 2025-11-02,04:51:39.000,306,11031730,12445,0,1762059098,13008.246016769997,66.67271541000082,53371.58903088001 2025-11-02,04:51:40.000,306,11031721,12325,0,1762059099,13008.259489390002,66.62337149999803,53371.616979360006 2025-11-02,04:51:41.000,306,11031747,12405,0,1762059100,13008.299907250002,66.59517498000059,53371.596018000004 2025-11-02,04:51:42.000,306,11031734,12445,0,1762059101,13008.320116180003,66.5458310699978,53371.60300512 2025-11-02,04:51:43.000,306,11031735,12285,0,1762059102,13008.299907250002,66.57402759000252,53371.55409528 2025-11-02,04:51:44.000,306,11031743,12205,0,1762059103,13008.380742969988,66.56697846000316,53371.498198320005 2025-11-02,04:51:45.000,306,11031745,12325,0,1762059104,13008.387479279998,66.5599293300038,53371.498198320005 2025-11-02,04:51:46.000,306,11031662,12525,0,1762059105,13008.434633449993,66.55288020000444,53371.4562756 2025-11-02,04:51:47.000,306,11031720,12365,0,1762059106,13008.501996549989,66.55288020000444,53371.48422408 2025-11-02,04:51:48.000,306,11031682,12325,0,1762059107,13008.461578689989,66.53173280999908,53371.428327120004 2025-11-02,04:51:49.000,306,11031706,12405,0,1762059108,13008.481787619989,66.56697846000316,53371.44230136001 2025-11-02,04:51:50.000,306,11031707,12405,0,1762059109,13008.481787619989,66.55288020000444,53371.400378640006 2025-11-02,04:51:51.000,306,11031765,12365,0,1762059110,13008.542414409989,66.53173280999908,53371.449288480006 2025-11-02,04:51:52.000,306,11031687,12125,0,1762059111,13008.555887029994,66.49648716000229,53371.40736576 2025-11-02,04:51:53.000,306,11031660,12285,0,1762059112,13008.589568579999,66.51058542000101,53371.44230136001 2025-11-02,04:51:54.000,306,11031751,12325,0,1762059113,13008.62325012999,66.51763455000037,53371.41435288 2025-11-02,04:51:55.000,306,11031659,12285,0,1762059114,13008.66366798999,66.47533977000421,53371.35845592 2025-11-02,04:51:56.000,306,11031702,12445,0,1762059115,13008.670404299999,66.4471432499995,53371.36544304 2025-11-02,04:51:57.000,306,11031704,12245,0,1762059116,13008.74450370999,66.46124150999822,53371.33749456 2025-11-02,04:51:58.000,306,11031739,12485,0,1762059117,13008.74450370999,66.46124150999822,53371.35845592 2025-11-02,04:51:59.000,306,11031743,12205,0,1762059118,13008.79165788,66.42599586000142,53371.30954608 2025-11-02,04:52:00.000,306,11031736,12325,0,1762059119,13008.83207574,66.42599586000142,53371.32352032001 2025-11-02,04:52:01.000,306,11031669,12365,0,1762059120,13008.879229909995,66.39075021000463,53371.34448168 2025-11-02,04:52:02.000,306,11031707,12125,0,1762059121,13008.879229909995,66.36960281999927,53371.33749456 2025-11-02,04:52:03.000,306,11031669,12245,0,1762059122,13008.919647769995,66.39075021000463,53371.33749456 2025-11-02,04:52:04.000,306,11031707,12405,0,1762059123,13008.90617514999,66.34140630000184,53371.34448168 2025-11-02,04:52:05.000,306,11031712,12285,0,1762059124,13008.960065629995,66.32730804000312,53371.34448168 2025-11-02,04:52:06.000,306,11031719,12445,0,1762059125,13008.99374718,66.32025891000376,53371.379417280004 2025-11-02,04:52:07.000,306,11031706,12165,0,1762059126,13009.00721979999,66.3132097800044,53371.32352032001 2025-11-02,04:52:08.000,306,11031739,12485,0,1762059127,13008.96680193999,66.3132097800044,53371.35146880001 2025-11-02,04:52:09.000,306,11031730,12485,0,1762059128,13009.01395611,66.30616064999776,53371.379417280004 2025-11-02,04:52:10.000,306,11031696,12245,0,1762059129,13009.000483489996,66.24976761000289,53371.37243016001 2025-11-02,04:52:11.000,306,11031721,12365,0,1762059130,13008.99374718,66.24976761000289,53371.400378640006 2025-11-02,04:52:12.000,306,11031700,12405,0,1762059131,13008.99374718,66.22157108999818,53371.37243016001 2025-11-02,04:52:13.000,306,11031681,12165,0,1762059132,13008.980274559995,66.2004237000001,53371.37243016001 2025-11-02,04:52:14.000,306,11031704,12405,0,1762059133,13009.00721979999,66.23566935000417,53371.35146880001 2025-11-02,04:52:15.000,306,11031718,12325,0,1762059134,13008.980274559995,66.22157108999818,53371.34448168 2025-11-02,04:52:16.000,306,11031660,12525,0,1762059135,13008.96680193999,66.1651780500033,53371.29557184 2025-11-02,04:52:17.000,306,11031727,12165,0,1762059136,13008.94659300999,66.18632544000138,53371.3165332 2025-11-02,04:52:18.000,306,11031738,12285,0,1762059137,13008.88596621999,66.15107979000459,53371.32352032001 2025-11-02,04:52:19.000,306,11031683,12525,0,1762059138,13008.89270253,66.17927631000202,53371.35146880001 2025-11-02,04:52:20.000,306,11031760,12285,0,1762059139,13008.89270253,66.15812892000395,53371.281597600006 2025-11-02,04:52:21.000,306,11031717,12285,0,1762059140,13008.919647769995,66.14403065999795,53371.26762336 2025-11-02,04:52:22.000,306,11031650,12245,0,1762059141,13008.899438839995,66.15107979000459,53371.260636240004 2025-11-02,04:52:23.000,306,11031662,12125,0,1762059142,13008.89270253,66.1369815299986,53371.27461048001 2025-11-02,04:52:24.000,306,11031720,12285,0,1762059143,13008.90617514999,66.10878501000116,53371.232687760006 2025-11-02,04:52:25.000,306,11031716,12285,0,1762059144,13008.92638407999,66.12288326999987,53371.260636240004 2025-11-02,04:52:26.000,306,11031732,12205,0,1762059145,13008.919647769995,66.12288326999987,53371.25364912001 2025-11-02,04:52:27.000,306,11031740,12245,0,1762059146,13008.960065629995,66.08763762000308,53371.27461048001 2025-11-02,04:52:28.000,306,11031731,12325,0,1762059147,13008.92638407999,66.1017358800018,53371.21871352 2025-11-02,04:52:29.000,306,11031721,12445,0,1762059148,13008.92638407999,66.1017358800018,53371.21871352 2025-11-02,04:52:30.000,306,11031749,12245,0,1762059149,13008.93312039,66.08763762000308,53371.21871352 2025-11-02,04:52:31.000,306,11031689,12285,0,1762059150,13008.960065629995,66.08058849000372,53371.18377792001 2025-11-02,04:52:32.000,306,11031713,12125,0,1762059151,13008.980274559995,66.11583414000052,53371.18377792001 2025-11-02,04:52:33.000,306,11031760,12285,0,1762059152,13009.020692419996,66.09468675000244,53371.21871352 2025-11-02,04:52:34.000,306,11031742,12325,0,1762059153,13009.061110279996,66.08763762000308,53371.1767908 2025-11-02,04:52:35.000,306,11031727,12365,0,1762059154,13009.02742872999,66.09468675000244,53371.13486808001 2025-11-02,04:52:36.000,306,11031700,12405,0,1762059155,13009.061110279996,66.05239196999901,53371.15582944001 2025-11-02,04:52:37.000,306,11031719,12405,0,1762059156,13009.081319209996,66.08058849000372,53371.13486808001 2025-11-02,04:52:38.000,306,11031721,12405,0,1762059157,13009.088055519991,66.05239196999901,53371.1418552 2025-11-02,04:52:39.000,306,11031688,12405,0,1762059158,13009.121737069996,66.10878501000116,53371.15582944001 2025-11-02,04:52:40.000,306,11031656,12405,0,1762059159,13009.141945999996,66.09468675000244,53371.113906720006 2025-11-02,04:52:41.000,306,11031742,12325,0,1762059160,13009.162154929996,66.06649022999773,53371.13486808001 2025-11-02,04:52:42.000,306,11031723,12325,0,1762059161,13009.175627550001,66.10878501000116,53371.162816560005 2025-11-02,04:52:43.000,306,11031694,12285,0,1762059162,13009.202572789996,66.10878501000116,53371.1418552 2025-11-02,04:52:44.000,306,11031737,12165,0,1762059163,13009.209309099992,66.08058849000372,53371.10691960001 2025-11-02,04:52:45.000,306,11031734,12325,0,1762059164,13009.249726959992,66.08763762000308,53371.07897112 2025-11-02,04:52:46.000,306,11031684,12285,0,1762059165,13009.310353749992,66.08058849000372,53371.15582944001 2025-11-02,04:52:47.000,306,11031726,12245,0,1762059166,13009.317090060002,66.08058849000372,53371.071984 2025-11-02,04:52:48.000,306,11031732,12485,0,1762059167,13009.323826369997,66.03124458000093,53371.092945360004 2025-11-02,04:52:49.000,306,11031707,12445,0,1762059168,13009.350771609992,66.05239196999901,53371.08595824001 2025-11-02,04:52:50.000,306,11031726,12205,0,1762059169,13009.370980539992,66.04534283999965,53371.12788096 2025-11-02,04:52:51.000,306,11031723,12125,0,1762059170,13009.377716850002,66.03829371000029,53371.08595824001 2025-11-02,04:52:52.000,306,11031724,12525,0,1762059171,13009.377716850002,66.05944109999837,53371.071984 2025-11-02,04:52:53.000,306,11031749,12285,0,1762059172,13009.404662089997,66.08058849000372,53371.1418552 2025-11-02,04:52:54.000,306,11031718,12325,0,1762059173,13009.431607329992,66.05944109999837,53371.07897112 2025-11-02,04:52:55.000,306,11031695,12005,0,1762059174,13009.411398399992,66.05239196999901,53371.071984 2025-11-02,04:52:56.000,306,11031707,12285,0,1762059175,13009.397925780002,66.03829371000029,53371.03006128 2025-11-02,04:52:57.000,306,11031749,12285,0,1762059176,13009.391189469992,66.03829371000029,53371.03006128 2025-11-02,04:52:58.000,306,11031690,12285,0,1762059177,13009.411398399992,65.99599893000413,53370.98813856001 2025-11-02,04:52:59.000,306,11031723,12325,0,1762059178,13009.445079949997,65.98190066999814,53370.98813856001 2025-11-02,04:53:00.000,306,11031753,12285,0,1762059179,13009.404662089997,65.93960589000199,53371.03006128 2025-11-02,04:53:01.000,306,11031734,12285,0,1762059180,13009.445079949997,65.91140937000455,53370.995125680005 2025-11-02,04:53:02.000,306,11031696,12325,0,1762059181,13009.451816259992,65.93255676000263,53370.96717720001 2025-11-02,04:53:03.000,306,11031746,12245,0,1762059182,13009.498970430002,65.91140937000455,53370.925254480004 2025-11-02,04:53:04.000,306,11031767,12445,0,1762059183,13009.512443049993,65.88321284999984,53370.91826736001 2025-11-02,04:53:05.000,306,11031716,12285,0,1762059184,13009.525915669998,65.81977067999833,53370.90429312 2025-11-02,04:53:06.000,306,11031707,12405,0,1762059185,13009.519179360002,65.79862329000025,53370.897306000006 2025-11-02,04:53:07.000,306,11031739,12045,0,1762059186,13009.593278769993,65.77042677000281,53370.90429312 2025-11-02,04:53:08.000,306,11031668,12525,0,1762059187,13009.613487699993,65.79157416000089,53370.876344640004 2025-11-02,04:53:09.000,306,11031741,12245,0,1762059188,13009.620224009988,65.77042677000281,53370.876344640004 2025-11-02,04:53:10.000,306,11031737,12285,0,1762059189,13009.647169249998,65.71403373000066,53370.86935752001 2025-11-02,04:53:11.000,306,11031758,12125,0,1762059190,13009.653905559993,65.72108286000002,53370.90429312 2025-11-02,04:53:12.000,306,11031694,12125,0,1762059191,13009.647169249998,65.68583721000323,53370.925254480004 2025-11-02,04:53:13.000,306,11031717,12125,0,1762059192,13009.653905559993,65.69288634000259,53370.91826736001 2025-11-02,04:53:14.000,306,11031783,12605,0,1762059193,13009.674114489993,65.66468981999788,53370.84839616001 2025-11-02,04:53:15.000,306,11031661,12285,0,1762059194,13009.674114489993,65.67173895000451,53370.88333176 2025-11-02,04:53:16.000,306,11031692,12165,0,1762059195,13009.626960319998,65.67878808000387,53370.84140904 2025-11-02,04:53:17.000,306,11031753,12205,0,1762059196,13009.640432939988,65.65764068999852,53370.90429312 2025-11-02,04:53:18.000,306,11031723,12245,0,1762059197,13009.606751389998,65.62239504000172,53370.85538328 2025-11-02,04:53:19.000,306,11031745,11965,0,1762059198,13009.626960319998,65.60124765000364,53370.83442192 2025-11-02,04:53:20.000,306,11031707,12205,0,1762059199,13009.626960319998,65.608296780003,53370.86935752001 2025-11-02,04:53:21.000,306,11031717,12205,0,1762059200,13009.626960319998,65.55895287000021,53370.8623704 2025-11-02,04:53:22.000,306,11031719,12165,0,1762059201,13009.626960319998,65.56600199999957,53370.83442192 2025-11-02,04:53:23.000,306,11031737,12205,0,1762059202,13009.626960319998,65.52370722000342,53370.81346056 2025-11-02,04:53:24.000,306,11031742,12325,0,1762059203,13009.653905559993,65.50255982999806,53370.88333176 2025-11-02,04:53:25.000,306,11031743,12405,0,1762059204,13009.626960319998,65.48141243999999,53370.81346056 2025-11-02,04:53:26.000,306,11031707,12525,0,1762059205,13009.626960319998,65.43206853000447,53370.827434800005 2025-11-02,04:53:27.000,306,11031720,12045,0,1762059206,13009.600015079988,65.43911766000383,53370.75057648001 2025-11-02,04:53:28.000,306,11031693,12365,0,1762059207,13009.606751389998,65.44616679000319,53370.757563600004 2025-11-02,04:53:29.000,306,11031741,12245,0,1762059208,13009.600015079988,65.41797026999848,53370.757563600004 2025-11-02,04:53:30.000,306,11031736,12285,0,1762059209,13009.559597220003,65.3968228800004,53370.72262800001 2025-11-02,04:53:31.000,306,11031731,12325,0,1762059210,13009.593278769993,65.38977375000104,53370.729615120006 2025-11-02,04:53:32.000,306,11031729,12285,0,1762059211,13009.546124599998,65.35452810000425,53370.708653760004 2025-11-02,04:53:33.000,306,11031748,12405,0,1762059212,13009.613487699993,65.31928245000017,53370.71564088 2025-11-02,04:53:34.000,306,11031758,12325,0,1762059213,13009.600015079988,65.30518419000146,53370.6876924 2025-11-02,04:53:35.000,306,11031712,12285,0,1762059214,13009.600015079988,65.28403680000338,53370.708653760004 2025-11-02,04:53:36.000,306,11031702,12365,0,1762059215,13009.600015079988,65.24174201999995,53370.66673104 2025-11-02,04:53:37.000,306,11031730,12245,0,1762059216,13009.566333529998,65.22764376000123,53370.70166664001 2025-11-02,04:53:38.000,306,11031700,12325,0,1762059217,13009.586542459998,65.22764376000123,53370.64576968 2025-11-02,04:53:39.000,306,11031771,12365,0,1762059218,13009.566333529998,65.1853489799978,53370.60384696001 2025-11-02,04:53:40.000,306,11031691,12285,0,1762059219,13009.579806149988,65.16420158999972,53370.60384696001 2025-11-02,04:53:41.000,306,11031712,12045,0,1762059220,13009.552860909993,65.150103330001,53370.610834080006 2025-11-02,04:53:42.000,306,11031739,12405,0,1762059221,13009.512443049993,65.150103330001,53370.62480832 2025-11-02,04:53:43.000,306,11031732,12325,0,1762059222,13009.512443049993,65.10780855000485,53370.58288560001 2025-11-02,04:53:44.000,306,11031777,12405,0,1762059223,13009.478761500002,65.06551377000142,53370.53397576001 2025-11-02,04:53:45.000,306,11031726,12405,0,1762059224,13009.445079949997,65.0514155100027,53370.52698864 2025-11-02,04:53:46.000,306,11031676,12085,0,1762059225,13009.424871019997,65.01616985999863,53370.53397576001 2025-11-02,04:53:47.000,306,11031716,12325,0,1762059226,13009.451816259992,64.99502247000055,53370.540962880004 2025-11-02,04:53:48.000,306,11031705,12325,0,1762059227,13009.404662089997,64.98092421000183,53370.49904016 2025-11-02,04:53:49.000,306,11031764,12245,0,1762059228,13009.411398399992,64.95977682000375,53370.52000152 2025-11-02,04:53:50.000,306,11031707,12125,0,1762059229,13009.472025189993,64.93158029999904,53370.53397576001 2025-11-02,04:53:51.000,306,11031760,12645,0,1762059230,13009.438343640002,64.91748204000032,53370.45013032 2025-11-02,04:53:52.000,306,11031690,12165,0,1762059231,13009.411398399992,64.88928552000289,53370.492053040005 2025-11-02,04:53:53.000,306,11031718,12205,0,1762059232,13009.424871019997,64.86108899999817,53370.43615608001 2025-11-02,04:53:54.000,306,11031755,12165,0,1762059233,13009.445079949997,64.8399416100001,53370.443143200006 2025-11-02,04:53:55.000,306,11031713,12325,0,1762059234,13009.438343640002,64.8046959600033,53370.48506592001 2025-11-02,04:53:56.000,306,11031721,12125,0,1762059235,13009.451816259992,64.76240117999987,53370.394233360006 2025-11-02,04:53:57.000,306,11031710,12165,0,1762059236,13009.445079949997,64.74830292000115,53370.38724624001 2025-11-02,04:53:58.000,306,11031714,12205,0,1762059237,13009.431607329992,64.70600813999772,53370.394233360006 2025-11-02,04:53:59.000,306,11031732,12365,0,1762059238,13009.465288879997,64.72010640000371,53370.373272000004 2025-11-02,04:54:00.000,306,11031738,12245,0,1762059239,13009.445079949997,64.73420466000243,53370.35231064 2025-11-02,04:54:01.000,306,11031783,12125,0,1762059240,13009.438343640002,64.691909879999,53370.324362160005 2025-11-02,04:54:02.000,306,11031728,12085,0,1762059241,13009.391189469992,64.64961510000285,53370.3034008 2025-11-02,04:54:03.000,306,11031716,12365,0,1762059242,13009.458552570002,64.68486074999964,53370.35231064 2025-11-02,04:54:04.000,306,11031729,12285,0,1762059243,13009.451816259992,64.66371336000157,53370.31737504001 2025-11-02,04:54:05.000,306,11031731,12285,0,1762059244,13009.418134710002,64.62141857999814,53370.31038792 2025-11-02,04:54:06.000,306,11031732,12285,0,1762059245,13009.418134710002,64.63551684000413,53370.29641368001 2025-11-02,04:54:07.000,306,11031726,12205,0,1762059246,13009.411398399992,64.63551684000413,53370.275452320006 2025-11-02,04:54:08.000,306,11031709,12205,0,1762059247,13009.404662089997,64.60732031999942,53370.26147808 2025-11-02,04:54:09.000,306,11031758,12125,0,1762059248,13009.397925780002,64.60027119000006,53370.28942656 2025-11-02,04:54:10.000,306,11031781,12525,0,1762059249,13009.377716850002,64.5579764100039,53370.26147808 2025-11-02,04:54:11.000,306,11031743,12285,0,1762059250,13009.397925780002,64.55092728000454,53370.226542480006 2025-11-02,04:54:12.000,306,11031749,12325,0,1762059251,13009.411398399992,64.54387814999791,53370.275452320006 2025-11-02,04:54:13.000,306,11031698,12165,0,1762059252,13009.431607329992,64.51568163000047,53370.24051672 2025-11-02,04:54:14.000,306,11031731,11965,0,1762059253,13009.350771609992,64.4945342400024,53370.17064552 2025-11-02,04:54:15.000,306,11031805,12325,0,1762059254,13009.337298990002,64.48748511000304,53370.254490960004 2025-11-02,04:54:16.000,306,11031695,12165,0,1762059255,13009.317090060002,64.43109207000089,53370.19859400001 2025-11-02,04:54:17.000,306,11031738,12325,0,1762059256,13009.263199579997,64.43109207000089,53370.19859400001 2025-11-02,04:54:18.000,306,11031727,12245,0,1762059257,13009.290144819992,64.43109207000089,53370.12872280001 2025-11-02,04:54:19.000,306,11031753,12565,0,1762059258,13009.249726959992,64.40994468000281,53370.19859400001 2025-11-02,04:54:20.000,306,11031767,12285,0,1762059259,13009.222781719996,64.39584642000409,53370.156671280005 2025-11-02,04:54:21.000,306,11031731,12205,0,1762059260,13009.256463270001,64.37469902999874,53370.156671280005 2025-11-02,04:54:22.000,306,11031691,12285,0,1762059261,13009.182363859996,64.40289555000345,53370.07981296001 2025-11-02,04:54:23.000,306,11031668,12285,0,1762059262,13009.175627550001,64.43109207000089,53370.07981296001 2025-11-02,04:54:24.000,306,11031783,12365,0,1762059263,13009.168891239991,64.38879729000473,53370.0937872 2025-11-02,04:54:25.000,306,11031699,12165,0,1762059264,13009.175627550001,64.33945338000194,53370.10077432001 2025-11-02,04:54:26.000,306,11031761,12285,0,1762059265,13009.148682309991,64.37469902999874,53370.12173568 2025-11-02,04:54:27.000,306,11031752,12285,0,1762059266,13009.148682309991,64.36060077000002,53370.12173568 2025-11-02,04:54:28.000,306,11031712,12125,0,1762059267,13009.0745829,64.35355164000066,53370.04487736 2025-11-02,04:54:29.000,306,11031694,12365,0,1762059268,13009.067846589991,64.3112568600045,53370.03090312001 2025-11-02,04:54:30.000,306,11031732,12245,0,1762059269,13009.020692419996,64.26896208000107,53369.988980400005 2025-11-02,04:54:31.000,306,11031720,12125,0,1762059270,13008.95332932,64.26191295000172,53369.96801904 2025-11-02,04:54:32.000,306,11031664,12125,0,1762059271,13008.89270253,64.27601121000043,53369.9540448 2025-11-02,04:54:33.000,306,11031731,12405,0,1762059272,13008.838812049995,64.23371643000428,53369.9540448 2025-11-02,04:54:34.000,306,11031690,12205,0,1762059273,13008.80513049999,64.247814690003,53369.94705768 2025-11-02,04:54:35.000,306,11031692,12125,0,1762059274,13008.75124002,64.21961816999828,53369.93308344001 2025-11-02,04:54:36.000,306,11031678,12205,0,1762059275,13008.72429477999,64.18437252000149,53369.93308344001 2025-11-02,04:54:37.000,306,11031724,12325,0,1762059276,13008.650195369999,64.16322513000341,53369.91212208001 2025-11-02,04:54:38.000,306,11031786,12045,0,1762059277,13008.589568579999,64.08568470000318,53369.88417360001 2025-11-02,04:54:39.000,306,11031715,12085,0,1762059278,13008.549150719999,64.06453730999783,53369.85622512 2025-11-02,04:54:40.000,306,11031697,12045,0,1762059279,13008.515469169994,64.04338991999975,53369.80731528 2025-11-02,04:54:41.000,306,11031705,12365,0,1762059280,13008.481787619989,64.0010951400036,53369.79334104001 2025-11-02,04:54:42.000,306,11031714,12205,0,1762059281,13008.468314999998,63.916505580004014,53369.723469840006 2025-11-02,04:54:43.000,306,11031751,12325,0,1762059282,13008.488523929998,63.96584948999953,53369.723469840006 2025-11-02,04:54:44.000,306,11031711,12165,0,1762059283,13008.448106069998,63.89535818999866,53369.67456000001 2025-11-02,04:54:45.000,306,11031725,12325,0,1762059284,13008.441369759988,63.860112540001865,53369.68154712 2025-11-02,04:54:46.000,306,11031730,12245,0,1762059285,13008.421160829988,63.87421080000058,53369.653598640005 2025-11-02,04:54:47.000,306,11031751,12245,0,1762059286,13008.387479279998,63.846014280003146,53369.59770168001 2025-11-02,04:54:48.000,306,11031738,12245,0,1762059287,13008.353797729993,63.846014280003146,53369.555778960006 2025-11-02,04:54:49.000,306,11031716,12445,0,1762059288,13008.333588799993,63.83896515000379,53369.604688800006 2025-11-02,04:54:50.000,306,11031700,12125,0,1762059289,13008.266225699997,63.817817759998434,53369.5697532 2025-11-02,04:54:51.000,306,11031734,12405,0,1762059290,13008.266225699997,63.796670370000356,53369.49289488 2025-11-02,04:54:52.000,306,11031778,12445,0,1762059291,13008.252753079993,63.796670370000356,53369.52783048001 2025-11-02,04:54:53.000,306,11031705,12245,0,1762059292,13008.219071530002,63.78257211000164,53369.47892064001 2025-11-02,04:54:54.000,306,11031738,12365,0,1762059293,13008.144972119997,63.76142472000356,53369.4649464 2025-11-02,04:54:55.000,306,11031783,12205,0,1762059294,13008.131499499992,63.76142472000356,53369.45097216 2025-11-02,04:54:56.000,306,11031779,12245,0,1762059295,13008.070872709992,63.73322819999885,53369.3950752 2025-11-02,04:54:57.000,306,11031664,12285,0,1762059296,13008.057400090001,63.71912994000013,53369.33917824001 2025-11-02,04:54:58.000,306,11031698,12325,0,1762059297,13008.003509609996,63.71912994000013,53369.40206232 2025-11-02,04:54:59.000,306,11031685,12325,0,1762059298,13007.996773300001,63.66273689999798,53369.37411384 2025-11-02,04:55:00.000,306,11031712,12045,0,1762059299,13007.956355440001,63.683884290003334,53369.26231992001 2025-11-02,04:55:01.000,306,11031736,12125,0,1762059300,13007.956355440001,63.669786030004616,53369.27629416 2025-11-02,04:55:02.000,306,11031759,12365,0,1762059301,13007.922673889996,63.634540380000544,53369.29026840001 2025-11-02,04:55:03.000,306,11031755,11965,0,1762059302,13007.862047099996,63.634540380000544,53369.199435840004 2025-11-02,04:55:04.000,306,11031731,12165,0,1762059303,13007.882256029996,63.66273689999798,53369.17847448 2025-11-02,04:55:05.000,306,11031756,11965,0,1762059304,13007.821629239996,63.64863863999926,53369.150526000005 2025-11-02,04:55:06.000,306,11031760,12005,0,1762059305,13007.81489293,63.64863863999926,53369.15751312 2025-11-02,04:55:07.000,306,11031717,12485,0,1762059306,13007.75426614,63.6415895099999,53369.101616160006 2025-11-02,04:55:08.000,306,11031714,12245,0,1762059307,13007.761002449995,63.620442120001826,53369.080654800004 2025-11-02,04:55:09.000,306,11031745,12045,0,1762059308,13007.73405721,63.578147339998395,53369.0107836 2025-11-02,04:55:10.000,306,11031742,12125,0,1762059309,13007.74752982999,63.59929473000375,53368.982835120005 2025-11-02,04:55:11.000,306,11031726,12405,0,1762059310,13007.67343042,63.585196469997754,53368.99680936 2025-11-02,04:55:12.000,306,11031714,12125,0,1762059311,13007.639748869995,63.578147339998395,53368.982835120005 2025-11-02,04:55:13.000,306,11031731,12125,0,1762059312,13007.599331009995,63.60634386000311,53368.95488664001 2025-11-02,04:55:14.000,306,11031730,12485,0,1762059313,13007.558913149995,63.56404907999968,53368.90597680001 2025-11-02,04:55:15.000,306,11031688,12365,0,1762059314,13007.518495289994,63.5429016900016,53368.89200256 2025-11-02,04:55:16.000,306,11031738,12325,0,1762059315,13007.49155005,63.54995082000096,53368.85706696001 2025-11-02,04:55:17.000,306,11031692,12485,0,1762059316,13007.457868499994,63.52175430000352,53368.82213136 2025-11-02,04:55:18.000,306,11031686,12245,0,1762059317,13007.390505399999,63.51470517000416,53368.84309272 2025-11-02,04:55:19.000,306,11031752,12405,0,1762059318,13007.302933369989,63.47241039000073,53368.80117 2025-11-02,04:55:20.000,306,11031704,12165,0,1762059319,13007.275988129993,63.458312130002014,53368.72431168 2025-11-02,04:55:21.000,306,11031722,12285,0,1762059320,13007.215361339993,63.444213870003296,53368.68238896 2025-11-02,04:55:22.000,306,11031748,12405,0,1762059321,13007.181679789988,63.46536126000137,53368.65444048 2025-11-02,04:55:23.000,306,11031726,12285,0,1762059322,13007.121053000003,63.42306647999794,53368.66841472001 2025-11-02,04:55:24.000,306,11031687,12125,0,1762059323,13007.053689899993,63.42306647999794,53368.68238896 2025-11-02,04:55:25.000,306,11031777,12365,0,1762059324,13006.993063109992,63.38077170000179,53368.67540184 2025-11-02,04:55:26.000,306,11031680,12245,0,1762059325,13006.952645249992,63.38077170000179,53368.61950488001 2025-11-02,04:55:27.000,306,11031738,12205,0,1762059326,13006.905491079997,63.37372257000243,53368.598543520005 2025-11-02,04:55:28.000,306,11031733,12485,0,1762059327,13006.824655359997,63.331427789999,53368.52168520001 2025-11-02,04:55:29.000,306,11031733,12205,0,1762059328,13006.790973809992,63.30323127000156,53368.50072384001 2025-11-02,04:55:30.000,306,11031690,12445,0,1762059329,13006.730347019991,63.30323127000156,53368.47277536001 2025-11-02,04:55:31.000,306,11031769,12405,0,1762059330,13006.689929159991,63.28913301000284,53368.44482688 2025-11-02,04:55:32.000,306,11031717,12205,0,1762059331,13006.59562082,63.25388735999877,53368.46578824 2025-11-02,04:55:33.000,306,11031720,12445,0,1762059332,13006.58888450999,63.24683822999941,53368.36796856 2025-11-02,04:55:34.000,306,11031722,12205,0,1762059333,13006.49457617,63.25388735999877,53368.36796856 2025-11-02,04:55:35.000,306,11031690,12365,0,1762059334,13006.44742199999,63.20454345000326,53368.37495568001 2025-11-02,04:55:36.000,306,11031761,12325,0,1762059335,13006.39353152,63.176346929998545,53368.263161760005 2025-11-02,04:55:37.000,306,11031714,12125,0,1762059336,13006.380058899995,63.183396059997904,53368.31905872 2025-11-02,04:55:38.000,306,11031686,12205,0,1762059337,13006.33290473,63.11995389000367,53368.24918752 2025-11-02,04:55:39.000,306,11031710,12125,0,1762059338,13006.28575055999,63.15519954000047,53368.18630344001 2025-11-02,04:55:40.000,306,11031713,12245,0,1762059339,13006.258805319994,63.11290476000431,53368.16534208001 2025-11-02,04:55:41.000,306,11031718,12285,0,1762059340,13006.191442219999,63.09880649999832,53368.144380720005 2025-11-02,04:55:42.000,306,11031727,12165,0,1762059341,13006.18470590999,63.09175736999896,53368.10944512 2025-11-02,04:55:43.000,306,11031721,12165,0,1762059342,13006.083661259989,63.06356085000152,53368.046561040006 2025-11-02,04:55:44.000,306,11031720,12205,0,1762059343,13006.049979709998,63.02831520000473,53368.07450952 2025-11-02,04:55:45.000,306,11031739,12405,0,1762059344,13006.029770779998,62.97897129000194,53368.0325868 2025-11-02,04:55:46.000,306,11031721,12125,0,1762059345,13005.996089229993,62.97897129000194,53367.99765120001 2025-11-02,04:55:47.000,306,11031721,12165,0,1762059346,13005.948935059998,62.95782390000386,53367.99765120001 2025-11-02,04:55:48.000,306,11031765,12325,0,1762059347,13005.861363030002,62.936676509998506,53367.93476712 2025-11-02,04:55:49.000,306,11031736,12165,0,1762059348,13005.800736240002,62.90847999000107,53367.92079288001 2025-11-02,04:55:50.000,306,11031739,12285,0,1762059349,13005.746845759997,62.88733260000299,53367.878870160006 2025-11-02,04:55:51.000,306,11031744,12165,0,1762059350,13005.713164209992,62.89438173000235,53367.878870160006 2025-11-02,04:55:52.000,306,11031714,12285,0,1762059351,13005.632328489992,62.816841300002125,53367.83694744 2025-11-02,04:55:53.000,306,11031729,12165,0,1762059352,13005.591910629992,62.802743040003406,53367.82996032001 2025-11-02,04:55:54.000,306,11031725,12125,0,1762059353,13005.564965389996,62.78864478000469,53367.760089120005 2025-11-02,04:55:55.000,306,11031710,12325,0,1762059354,13005.531283839991,62.774546519998694,53367.75310200001 2025-11-02,04:55:56.000,306,11031722,12245,0,1762059355,13005.497602290001,62.774546519998694,53367.7181664 2025-11-02,04:55:57.000,306,11031769,12325,0,1762059356,13005.490865979991,62.74635000000126,53367.70419216001 2025-11-02,04:55:58.000,306,11031704,12085,0,1762059357,13005.430239189991,62.68290782999975,53367.690217920004 2025-11-02,04:55:59.000,306,11031763,12085,0,1762059358,13005.403293949996,62.67585870000039,53367.641308080005 2025-11-02,04:56:00.000,306,11031745,12325,0,1762059359,13005.33593085,62.65471131000231,53367.56444976001 2025-11-02,04:56:01.000,306,11031704,12325,0,1762059360,13005.34940346999,62.633563920004235,53367.55746264 2025-11-02,04:56:02.000,306,11031750,12125,0,1762059361,13005.322458229995,62.591269140000804,53367.56444976001 2025-11-02,04:56:03.000,306,11031788,12325,0,1762059362,13005.31572192,62.577170880002086,53367.522527040004 2025-11-02,04:56:04.000,306,11031705,12125,0,1762059363,13005.24835881999,62.54897436000465,53367.50156568 2025-11-02,04:56:05.000,306,11031738,12085,0,1762059364,13005.22814988999,62.51372871000058,53367.424707360005 2025-11-02,04:56:06.000,306,11031725,12365,0,1762059365,13005.241622509995,62.4925813200025,53367.4386816 2025-11-02,04:56:07.000,306,11031730,12365,0,1762059366,13005.25509513,62.47848306000378,53367.48060432 2025-11-02,04:56:08.000,306,11031747,12325,0,1762059367,13005.241622509995,62.45028653999907,53367.424707360005 2025-11-02,04:56:09.000,306,11031721,12365,0,1762059368,13005.261831439995,62.3938935000042,53367.403746 2025-11-02,04:56:10.000,306,11031728,12285,0,1762059369,13005.25509513,62.358647850000125,53367.354836160004 2025-11-02,04:56:11.000,306,11031774,12285,0,1762059370,13005.25509513,62.351598720000766,53367.36182328 2025-11-02,04:56:12.000,306,11031681,12285,0,1762059371,13005.24835881999,62.31635307000397,53367.354836160004 2025-11-02,04:56:13.000,306,11031714,12005,0,1762059372,13005.24835881999,62.302254809997976,53367.31291344 2025-11-02,04:56:14.000,306,11031738,12245,0,1762059373,13005.22814988999,62.28815654999926,53367.34784904001 2025-11-02,04:56:16.000,306,11031722,12125,0,1762059375,13005.26856774999,62.20356698999967,53367.34086192 2025-11-02,04:56:18.000,306,11031702,12365,0,1762059377,13005.22814988999,62.16127221000352,53367.28496496 2025-11-02,04:56:20.000,306,11031733,12405,0,1762059379,13005.20794095999,62.1471739500048,53367.27797784001 2025-11-02,04:56:21.000,306,11031740,12205,0,1762059380,13005.25509513,62.126026559999445,53367.27797784001 2025-11-02,04:56:22.000,306,11031719,12165,0,1762059381,13005.24835881999,62.09783004000201,53367.25002936001 2025-11-02,04:56:23.000,306,11031750,12205,0,1762059382,13005.261831439995,62.08373178000329,53367.3338748 2025-11-02,04:56:25.000,306,11031769,12405,0,1762059384,13005.30898560999,62.06258438999794,53367.29195208 2025-11-02,04:56:26.000,306,11031736,12325,0,1762059385,13005.302249299995,62.05553525999858,53367.25002936001 2025-11-02,04:56:27.000,306,11031737,12125,0,1762059386,13005.27530406,62.0343878700005,53367.2640036 2025-11-02,04:56:28.000,306,11031765,12245,0,1762059387,13005.26856774999,62.01324048000242,53367.305926320005 2025-11-02,04:56:29.000,306,11031731,12005,0,1762059388,13005.21467727,61.97799482999835,53367.23605512 2025-11-02,04:56:30.000,306,11031715,12165,0,1762059389,13005.22814988999,61.97094569999899,53367.23605512 2025-11-02,04:56:31.000,306,11031773,12445,0,1762059390,13005.241622509995,61.87930701000005,53367.23605512 2025-11-02,04:56:32.000,306,11031757,12485,0,1762059391,13005.201204649995,61.87225788000069,53367.28496496 2025-11-02,04:56:33.000,306,11031710,12485,0,1762059392,13005.21467727,61.86520875000133,53367.28496496 2025-11-02,04:56:34.000,306,11031712,12325,0,1762059393,13005.20794095999,61.829963100004534,53367.29195208 2025-11-02,04:56:35.000,306,11031717,12245,0,1762059394,13005.2348862,61.829963100004534,53367.28496496 2025-11-02,04:56:36.000,306,11031774,12285,0,1762059395,13005.24835881999,61.80881570999918,53367.29195208 2025-11-02,04:56:37.000,306,11031727,12325,0,1762059396,13005.24835881999,61.780619190001744,53367.34086192 2025-11-02,04:56:38.000,306,11031702,12245,0,1762059397,13005.241622509995,61.74537353999767,53367.3338748 2025-11-02,04:56:39.000,306,11031748,12485,0,1762059398,13005.29551299,61.71012789000088,53367.34784904001 2025-11-02,04:56:40.000,306,11031744,12285,0,1762059399,13005.302249299995,61.65373484999873,53367.31291344 2025-11-02,04:56:41.000,306,11031743,12285,0,1762059400,13005.31572192,61.67488224000408,53367.27797784001 2025-11-02,04:56:42.000,306,11031751,12405,0,1762059401,13005.30898560999,61.6889805000028,53367.32688768001 2025-11-02,04:56:43.000,306,11031763,12245,0,1762059402,13005.37634871,61.65373484999873,53367.34784904001 2025-11-02,04:56:44.000,306,11031735,12205,0,1762059403,13005.403293949996,61.6889805000028,53367.354836160004 2025-11-02,04:56:45.000,306,11031739,12125,0,1762059404,13005.403293949996,61.63963659000001,53367.38977176 2025-11-02,04:56:46.000,306,11031704,12325,0,1762059405,13005.41676657,61.63963659000001,53367.38977176 2025-11-02,04:56:47.000,306,11031748,12125,0,1762059406,13005.4369755,61.61848920000193,53367.41772024001 2025-11-02,04:56:48.000,306,11031732,12165,0,1762059407,13005.47739336,61.58324354999786,53367.403746 2025-11-02,04:56:49.000,306,11031722,12445,0,1762059408,13005.463920739996,61.590292680004495,53367.41073312 2025-11-02,04:56:50.000,306,11031774,12365,0,1762059409,13005.531283839991,61.5761944199985,53367.473617200005 2025-11-02,04:56:51.000,306,11031728,12285,0,1762059410,13005.558229080001,61.540948770001705,53367.578424 2025-11-02,04:56:52.000,306,11031716,12325,0,1762059411,13005.598646940001,61.50570312000491,53367.62733384 2025-11-02,04:56:53.000,306,11031764,12325,0,1762059412,13005.652537419992,61.51275225000427,53367.592398240005 2025-11-02,04:56:54.000,306,11031781,12325,0,1762059413,13005.652537419992,61.47045747000084,53367.62733384 2025-11-02,04:56:55.000,306,11031703,12285,0,1762059414,13005.719900520002,61.44931008000276,53367.641308080005 2025-11-02,04:56:56.000,306,11031750,12285,0,1762059415,13005.746845759997,61.44931008000276,53367.66925656 2025-11-02,04:56:57.000,306,11031721,12245,0,1762059416,13005.746845759997,61.39996616999997,53367.67624368 2025-11-02,04:56:58.000,306,11031758,12365,0,1762059417,13005.787263619997,61.39996616999997,53367.75310200001 2025-11-02,04:56:59.000,306,11031721,12245,0,1762059418,13005.841154100002,61.357671390003816,53367.87188304001 2025-11-02,04:57:00.000,306,11031718,12245,0,1762059419,13005.901780890003,61.33652399999846,53367.8928444 2025-11-02,04:57:01.000,306,11031717,12245,0,1762059420,13005.908517199998,61.28718009000295,53367.8928444 2025-11-02,04:57:02.000,306,11031732,12485,0,1762059421,13005.948935059998,61.26603270000487,53367.8928444 2025-11-02,04:57:03.000,306,11031744,12245,0,1762059422,13005.975880299993,61.26603270000487,53367.96970272001 2025-11-02,04:57:04.000,306,11031782,12125,0,1762059423,13005.996089229993,61.21668879000208,53367.990664079996 2025-11-02,04:57:05.000,306,11031743,12325,0,1762059424,13006.009561849998,61.21668879000208,53368.06053528 2025-11-02,04:57:06.000,306,11031780,12125,0,1762059425,13005.989352919998,61.188492270004645,53368.102458 2025-11-02,04:57:07.000,306,11031747,12285,0,1762059426,13006.023034469988,61.15324662000057,53368.07450952 2025-11-02,04:57:08.000,306,11031726,12125,0,1762059427,13006.036507089993,61.15324662000057,53368.13739360001 2025-11-02,04:57:09.000,306,11031670,12245,0,1762059428,13005.982616609988,61.125050100003136,53368.11643224001 2025-11-02,04:57:10.000,306,11031763,12205,0,1762059429,13006.036507089993,61.11095184000442,53368.22123904 2025-11-02,04:57:11.000,306,11031714,12085,0,1762059430,13006.016298159993,61.11095184000442,53368.22822616 2025-11-02,04:57:12.000,306,11031759,12245,0,1762059431,13005.969143989998,61.06160793000163,53368.242200400004 2025-11-02,04:57:13.000,306,11031737,12325,0,1762059432,13005.996089229993,61.0193131499982,53368.29809736 2025-11-02,04:57:14.000,306,11031701,12205,0,1762059433,13005.948935059998,61.00521488999948,53368.3470072 2025-11-02,04:57:15.000,306,11031717,12205,0,1762059434,13005.942198749988,60.955870980003965,53368.35399432001 2025-11-02,04:57:16.000,306,11031763,12325,0,1762059435,13005.921989820003,60.955870980003965,53368.36796856 2025-11-02,04:57:17.000,306,11031791,12325,0,1762059436,13005.915253509993,60.8853796800031,53368.36796856 2025-11-02,04:57:18.000,306,11031771,12365,0,1762059437,13005.820945170002,60.899477940001816,53368.40290416001 2025-11-02,04:57:19.000,306,11031722,12245,0,1762059438,13005.820945170002,60.82193751000159,53368.38892992 2025-11-02,04:57:20.000,306,11031758,12325,0,1762059439,13005.780527310002,60.77964272999816,53368.39591704 2025-11-02,04:57:21.000,306,11031735,12485,0,1762059440,13005.767054689997,60.76554446999944,53368.4168784 2025-11-02,04:57:22.000,306,11031789,12365,0,1762059441,13005.746845759997,60.70210229999793,53368.44482688 2025-11-02,04:57:23.000,306,11031742,12325,0,1762059442,13005.740109450002,60.6386601300037,53368.44482688 2025-11-02,04:57:24.000,306,11031733,12325,0,1762059443,13005.706427899997,60.63161100000434,53368.49373672 2025-11-02,04:57:25.000,306,11031783,12325,0,1762059444,13005.679482660002,60.60341447999963,53368.49373672 2025-11-02,04:57:26.000,306,11031790,12445,0,1762059445,13005.652537419992,60.504726660001324,53368.49373672 2025-11-02,04:57:27.000,306,11031718,12365,0,1762059446,13005.639064800002,60.462431879997894,53368.528672320004 2025-11-02,04:57:28.000,306,11031800,12125,0,1762059447,13005.605383249997,60.3919405800043,53368.56360792 2025-11-02,04:57:29.000,306,11031758,12325,0,1762059448,13005.558229080001,60.37079318999895,53368.53565944 2025-11-02,04:57:30.000,306,11031777,12525,0,1762059449,13005.544756459996,60.30735102000472,53368.52168520001 2025-11-02,04:57:31.000,306,11031760,12405,0,1762059450,13005.47739336,60.279154500000004,53368.528672320004 2025-11-02,04:57:32.000,306,11031760,12365,0,1762059451,13005.45718443,60.152270160004264,53368.60553064 2025-11-02,04:57:33.000,306,11031704,12125,0,1762059452,13005.423502879996,60.102926250001474,53368.577582160004 2025-11-02,04:57:34.000,306,11031732,12525,0,1762059453,13005.37634871,60.053582339998684,53368.58456928 2025-11-02,04:57:35.000,306,11031759,12445,0,1762059454,13005.37634871,60.00423843000317,53368.549633680006 2025-11-02,04:57:36.000,306,11031789,12085,0,1762059455,13005.322458229995,59.9337471300023,53368.5566208 2025-11-02,04:57:37.000,306,11031745,12205,0,1762059456,13005.31572192,59.863255830001435,53368.626492 2025-11-02,04:57:38.000,306,11031779,12285,0,1762059457,13005.302249299995,59.863255830001435,53368.56360792 2025-11-02,04:57:39.000,306,11031740,12205,0,1762059458,13005.282040369995,59.76456801000313,53368.56360792 2025-11-02,04:57:40.000,306,11031752,12245,0,1762059459,13005.24835881999,59.70817497000098,53368.61950488001 2025-11-02,04:57:41.000,306,11031786,12165,0,1762059460,13005.241622509995,59.679978450003546,53368.61950488001 2025-11-02,04:57:42.000,306,11031745,12285,0,1762059461,13005.221413579995,59.5883397600046,53368.59155640001 2025-11-02,04:57:43.000,306,11031738,12325,0,1762059462,13005.221413579995,59.55309411000053,53368.53565944 2025-11-02,04:57:44.000,306,11031730,12165,0,1762059463,13005.140577859995,59.49670106999838,53368.528672320004 2025-11-02,04:57:45.000,306,11031760,12405,0,1762059464,13005.17425941,59.44030803000351,53368.528672320004 2025-11-02,04:57:46.000,306,11031787,12325,0,1762059465,13005.15405048,59.36981673000264,53368.5566208 2025-11-02,04:57:47.000,306,11031693,12165,0,1762059466,13005.14731416999,59.33457107999857,53368.53565944 2025-11-02,04:57:48.000,306,11031744,12045,0,1762059467,13005.079951069994,59.31342369000049,53368.528672320004 2025-11-02,04:57:49.000,306,11031714,12045,0,1762059468,13005.13384155,59.235883260000264,53368.51469808 2025-11-02,04:57:50.000,306,11031714,12445,0,1762059469,13005.08668737999,59.20063761000347,53368.57059504001 2025-11-02,04:57:51.000,306,11031716,12285,0,1762059470,13005.079951069994,59.15129370000068,53368.479762480005 2025-11-02,04:57:52.000,306,11031762,12245,0,1762059471,13005.10689630999,59.08080239999981,53368.56360792 2025-11-02,04:57:53.000,306,11031756,12205,0,1762059472,13005.07321476,59.02440935999766,53368.49373672 2025-11-02,04:57:54.000,306,11031754,12285,0,1762059473,13005.100159999995,58.996212840000226,53368.49373672 2025-11-02,04:57:55.000,306,11031794,12285,0,1762059474,13005.059742139994,58.92572153999936,53368.49373672 2025-11-02,04:57:56.000,306,11031738,12365,0,1762059475,13005.059742139994,58.876377630003844,53368.45181400001 2025-11-02,04:57:57.000,306,11031748,12205,0,1762059476,13005.059742139994,58.869328500004485,53368.4867496 2025-11-02,04:57:58.000,306,11031769,12325,0,1762059477,13005.05300583,58.819984590001695,53368.47277536001 2025-11-02,04:57:59.000,306,11031733,12325,0,1762059478,13005.05300583,58.777689809998265,53368.51469808 2025-11-02,04:58:00.000,306,11031739,12285,0,1762059479,13005.032796899999,58.72129677000339,53368.45181400001 2025-11-02,04:58:01.000,306,11031778,12165,0,1762059480,13005.019324279994,58.72129677000339,53368.46578824 2025-11-02,04:58:02.000,306,11031745,12285,0,1762059481,13005.05300583,58.66490373000124,53368.4168784 2025-11-02,04:58:03.000,306,11031762,12285,0,1762059482,13005.02606058999,58.60851068999909,53368.42386552001 2025-11-02,04:58:04.000,306,11031813,12165,0,1762059483,13005.05300583,58.56621591000294,53368.381942800006 2025-11-02,04:58:05.000,306,11031791,12405,0,1762059484,13004.999115349994,58.50277374000143,53368.42386552001 2025-11-02,04:58:06.000,306,11031687,12125,0,1762059485,13004.999115349994,58.474577220003994,53368.3470072 2025-11-02,04:58:07.000,306,11031723,12205,0,1762059486,13005.019324279994,58.45342982999864,53368.40290416001 2025-11-02,04:58:08.000,306,11031754,12445,0,1762059487,13005.012587969999,58.411135050002486,53368.34002008 2025-11-02,04:58:09.000,306,11031740,12365,0,1762059488,13005.019324279994,58.34769288000098,53368.36796856 2025-11-02,04:58:10.000,306,11031732,12325,0,1762059489,13004.972170109999,58.31949636000354,53368.34002008 2025-11-02,04:58:11.000,306,11031764,12245,0,1762059490,13004.96543379999,58.29834896999819,53368.360981440004 2025-11-02,04:58:12.000,306,11031752,12285,0,1762059491,13004.958697489994,58.26310332000139,53368.40290416001 2025-11-02,04:58:13.000,306,11031719,12445,0,1762059492,13004.98564272999,58.2137594099986,53368.34002008 2025-11-02,04:58:14.000,306,11031784,12525,0,1762059493,13004.951961179999,58.136218979998375,53368.35399432001 2025-11-02,04:58:15.000,306,11031742,12205,0,1762059494,13004.898070699994,58.1150715900003,53368.34002008 2025-11-02,04:58:16.000,306,11031785,12285,0,1762059495,13004.884598079989,58.08687507000286,53368.3470072 2025-11-02,04:58:17.000,306,11031804,12325,0,1762059496,13004.877861769994,58.02343290000135,53368.312071600005 2025-11-02,04:58:18.000,306,11031716,12045,0,1762059497,13004.844180219989,57.98113811999792,53368.32604584 2025-11-02,04:58:19.000,306,11031791,12245,0,1762059498,13004.877861769994,57.94589247000113,53368.31905872 2025-11-02,04:58:20.000,306,11031766,12125,0,1762059499,13004.850916529998,57.91769595000369,53368.32604584 2025-11-02,04:58:21.000,306,11031751,12165,0,1762059500,13004.823971289989,57.88245029999962,53368.312071600005 2025-11-02,04:58:22.000,306,11031742,12125,0,1762059501,13004.817234979993,57.87540117000026,53368.29111024 2025-11-02,04:58:23.000,306,11031793,12125,0,1762059502,13004.803762359988,57.80490986999939,53368.312071600005 2025-11-02,04:58:24.000,306,11031728,12245,0,1762059503,13004.803762359988,57.790811610000674,53368.24918752 2025-11-02,04:58:25.000,306,11031743,12245,0,1762059504,13004.749871879998,57.75556596000388,53368.263161760005 2025-11-02,04:58:26.000,306,11031823,12405,0,1762059505,13004.763344499988,57.69917292000173,53368.277136 2025-11-02,04:58:27.000,306,11031778,12245,0,1762059506,13004.749871879998,57.66392726999766,53368.214251920006 2025-11-02,04:58:28.000,306,11031750,12205,0,1762059507,13004.716190329993,57.58638684000471,53368.22123904 2025-11-02,04:58:29.000,306,11031751,12205,0,1762059508,13004.736399259993,57.57933770999807,53368.214251920006 2025-11-02,04:58:30.000,306,11031742,12245,0,1762059509,13004.709454019998,57.558190319999994,53368.15136784 2025-11-02,04:58:31.000,306,11031753,12445,0,1762059510,13004.655563539993,57.50884641000448,53368.11643224001 2025-11-02,04:58:32.000,306,11031779,12205,0,1762059511,13004.655563539993,57.501797279997845,53368.15136784 2025-11-02,04:58:33.000,306,11031736,12245,0,1762059512,13004.642090920002,57.44540424000297,53368.1723292 2025-11-02,04:58:34.000,306,11031717,12365,0,1762059513,13004.628618299997,57.38901120000082,53368.12341936 2025-11-02,04:58:35.000,306,11031774,12005,0,1762059514,13004.581464130002,57.374912940002105,53368.144380720005 2025-11-02,04:58:36.000,306,11031817,12285,0,1762059515,13004.601673060002,57.3114707700006,53368.144380720005 2025-11-02,04:58:37.000,306,11031801,12085,0,1762059516,13004.608409369997,57.26917599000444,53368.158354959996 2025-11-02,04:58:38.000,306,11031740,12285,0,1762059517,13004.574727819992,57.22688121000101,53368.16534208001 2025-11-02,04:58:39.000,306,11031783,12485,0,1762059518,13004.567991509997,57.191635560004215,53368.08848376001 2025-11-02,04:58:40.000,306,11031835,12125,0,1762059519,13004.574727819992,57.20573382000293,53368.03957392001 2025-11-02,04:58:41.000,306,11031762,12325,0,1762059520,13004.567991509997,57.184586430004856,53368.01861256001 2025-11-02,04:58:42.000,306,11031789,12245,0,1762059521,13004.567991509997,57.135242520002066,53368.06752240001 2025-11-02,04:58:43.000,306,11031763,12125,0,1762059522,13004.547782579997,57.10704600000463,53368.00463832 2025-11-02,04:58:44.000,306,11031774,12285,0,1762059523,13004.561255200002,57.07180035000056,53367.99765120001 2025-11-02,04:58:45.000,306,11031809,12245,0,1762059524,13004.547782579997,57.07180035000056,53367.98367696 2025-11-02,04:58:46.000,306,11031740,12285,0,1762059525,13004.567991509997,57.04360383000312,53367.95572848 2025-11-02,04:58:47.000,306,11031781,12285,0,1762059526,13004.554518889992,57.02245643999777,53367.94175424 2025-11-02,04:58:48.000,306,11031783,12125,0,1762059527,13004.507364719997,56.973112530002254,53367.94175424 2025-11-02,04:58:49.000,306,11031778,12205,0,1762059528,13004.581464130002,56.959014270003536,53367.93476712 2025-11-02,04:58:50.000,306,11031758,12245,0,1762059529,13004.514101029992,56.916719490000105,53367.90681864 2025-11-02,04:58:51.000,306,11031751,12325,0,1762059530,13004.487155789997,56.88852297000267,53367.927780000005 2025-11-02,04:58:52.000,306,11031773,12365,0,1762059531,13004.541046270002,56.89557210000203,53367.94175424 2025-11-02,04:58:53.000,306,11031756,12405,0,1762059532,13004.473683169992,56.84622818999924,53367.88585728 2025-11-02,04:58:54.000,306,11031778,12325,0,1762059533,13004.507364719997,56.83917905999988,53367.83694744 2025-11-02,04:58:55.000,306,11031744,12245,0,1762059534,13004.493892099992,56.76868775999901,53367.81598608 2025-11-02,04:58:56.000,306,11031790,12165,0,1762059535,13004.460210550002,56.740491240001575,53367.83694744 2025-11-02,04:58:57.000,306,11031777,12205,0,1762059536,13004.460210550002,56.70524559000478,53367.808998960005 2025-11-02,04:58:58.000,306,11031774,12405,0,1762059537,13004.413056379992,56.71229472000414,53367.84393456 2025-11-02,04:58:59.000,306,11031778,12285,0,1762059538,13004.440001620002,56.64885255000263,53367.83694744 2025-11-02,04:59:00.000,306,11031786,12045,0,1762059539,13004.406320069997,56.62065602999792,53367.75310200001 2025-11-02,04:59:01.000,306,11031757,12565,0,1762059540,13004.352429589992,56.59245951000048,53367.74611488 2025-11-02,04:59:02.000,306,11031764,12245,0,1762059541,13004.345693279996,56.564262990003044,53367.7880376 2025-11-02,04:59:03.000,306,11031797,12365,0,1762059542,13004.318748040001,56.500820820001536,53367.69720504 2025-11-02,04:59:04.000,306,11031738,12085,0,1762059543,13004.285066489996,56.451476909998746,53367.68323080001 2025-11-02,04:59:05.000,306,11031754,12245,0,1762059544,13004.298539110001,56.40918213000259,53367.70419216001 2025-11-02,04:59:06.000,306,11031769,12365,0,1762059545,13004.305275419996,56.35278909000044,53367.66226944001 2025-11-02,04:59:07.000,306,11031696,12405,0,1762059546,13004.264857559996,56.289346919998934,53367.63432096001 2025-11-02,04:59:08.000,306,11031671,12285,0,1762059547,13004.19075814999,56.25410127000214,53367.655282319996 2025-11-02,04:59:09.000,306,11031749,12325,0,1762059548,13004.21770339,56.24705214000278,53367.67624368 2025-11-02,04:59:10.000,306,11031740,12325,0,1762059549,13004.210967079991,56.19770822999999,53367.62034672 2025-11-02,04:59:11.000,306,11031707,12165,0,1762059550,13004.19075814999,56.13426605999848,53367.641308080005 2025-11-02,04:59:12.000,306,11031732,12365,0,1762059551,13004.1570766,56.12721692999912,53367.592398240005 2025-11-02,04:59:13.000,306,11031758,12245,0,1762059552,13004.143603979996,56.07082389000425,53367.52951416 2025-11-02,04:59:14.000,306,11031782,12205,0,1762059553,13004.11665874,56.042627369999536,53367.58541112001 2025-11-02,04:59:15.000,306,11031791,12245,0,1762059554,13004.082977189995,56.0144308500021,53367.48060432 2025-11-02,04:59:16.000,306,11031753,12325,0,1762059555,13004.02908670999,55.96508693999931,53367.44566872001 2025-11-02,04:59:17.000,306,11031799,12045,0,1762059556,13004.02908670999,55.922792160003155,53367.49457856001 2025-11-02,04:59:18.000,306,11031715,12325,0,1762059557,13004.00887777999,55.85934999000165,53367.41073312 2025-11-02,04:59:19.000,306,11031773,12445,0,1762059558,13004.00887777999,55.83820260000357,53367.39675888001 2025-11-02,04:59:20.000,306,11031763,12125,0,1762059559,13003.961723609995,55.8029569499995,53367.36881040001 2025-11-02,04:59:21.000,306,11031784,12525,0,1762059560,13003.92804205999,55.753613040003984,53367.354836160004 2025-11-02,04:59:22.000,306,11031727,12125,0,1762059561,13003.87415158,55.71836738999991,53367.29195208 2025-11-02,04:59:23.000,306,11031752,12125,0,1762059562,13003.82699740999,55.67607261000376,53367.31291344 2025-11-02,04:59:24.000,306,11031721,12325,0,1762059563,13003.793315859999,55.67607261000376,53367.2640036 2025-11-02,04:59:25.000,306,11031754,12285,0,1762059564,13003.76637061999,55.640826959999686,53367.27099072 2025-11-02,04:59:26.000,306,11031748,12285,0,1762059565,13003.74616168999,55.57738478999818,53367.257016480005 2025-11-02,04:59:27.000,306,11031751,12285,0,1762059566,13003.74616168999,55.54918827000074,53367.22906800001 2025-11-02,04:59:28.000,306,11031711,12125,0,1762059567,13003.719216449994,55.54918827000074,53367.152209679996 2025-11-02,04:59:29.000,306,11031767,12165,0,1762059568,13003.685534899989,55.49984435999795,53367.138235440005 2025-11-02,04:59:30.000,306,11031822,12325,0,1762059569,13003.624908109989,55.44345132000308,53367.05439 2025-11-02,04:59:31.000,306,11031732,12325,0,1762059570,13003.597962869993,55.40115653999965,53367.040415760006 2025-11-02,04:59:32.000,306,11031720,12205,0,1762059571,13003.564281319988,55.33771436999814,53367.03342864001 2025-11-02,04:59:33.000,306,11031777,12365,0,1762059572,13003.523863459988,55.3095178500007,53367.02644152 2025-11-02,04:59:34.000,306,11031774,12085,0,1762059573,13003.490181909998,55.27427220000391,53366.99150592001 2025-11-02,04:59:35.000,306,11031739,12405,0,1762059574,13003.436291429993,55.246075679999194,53366.94259608001 2025-11-02,04:59:36.000,306,11031735,12125,0,1762059575,13003.402609880002,55.16853524999897,53366.91464760001 2025-11-02,04:59:37.000,306,11031752,12245,0,1762059576,13003.335246779992,55.13328960000217,53366.90067336 2025-11-02,04:59:38.000,306,11031776,12365,0,1762059577,13003.294828919992,55.062798300001305,53366.851763520004 2025-11-02,04:59:39.000,306,11031764,12325,0,1762059578,13003.261147370002,55.020503519997874,53366.78887944 2025-11-02,04:59:40.000,306,11031711,12205,0,1762059579,13003.220729510002,54.95706135000364,53366.78189232 2025-11-02,04:59:41.000,306,11031751,12205,0,1762059580,13003.139893790001,54.92181569999957,53366.78189232 2025-11-02,04:59:42.000,306,11031767,12365,0,1762059581,13003.146630099996,54.92181569999957,53366.76791808 2025-11-02,04:59:43.000,306,11031742,12125,0,1762059582,13003.05905807,54.8513243999987,53366.76093096 2025-11-02,04:59:44.000,306,11031748,12165,0,1762059583,13002.99843128,54.79493136000383,53366.66311128 2025-11-02,04:59:45.000,306,11031740,12285,0,1762059584,13002.924331869996,54.80902962000255,53366.67708552001 2025-11-02,04:59:46.000,306,11031753,12325,0,1762059585,13002.83675984,54.710341800004244,53366.62817568001 2025-11-02,04:59:47.000,306,11031751,12285,0,1762059586,13002.803078289995,54.646899630002736,53366.5652916 2025-11-02,04:59:48.000,306,11031687,12165,0,1762059587,13002.742451499995,54.61870310999802,53366.50939464001 2025-11-02,04:59:49.000,306,11031759,12005,0,1762059588,13002.661615779994,54.604604849999305,53366.516381760004 2025-11-02,04:59:50.000,306,11031733,12205,0,1762059589,13002.600988989994,54.56935920000251,53366.50240752 2025-11-02,04:59:51.000,306,11031724,12365,0,1762059590,13002.520153269994,54.51296616000036,53366.418562080005 2025-11-02,04:59:52.000,306,11031711,12285,0,1762059591,13002.466262789989,54.49181877000228,53366.369652240006 2025-11-02,04:59:53.000,306,11031741,12125,0,1762059592,13002.398899689993,54.4072292100027,53366.33471664 2025-11-02,04:59:54.000,306,11031737,12285,0,1762059593,13002.345009209988,54.364934429999266,53366.33471664 2025-11-02,04:59:55.000,306,11031742,12325,0,1762059594,13002.304591349988,54.33673791000183,53366.30676816 2025-11-02,04:59:56.000,306,11031731,12325,0,1762059595,13002.217019319993,54.27329574000032,53366.181000000004 2025-11-02,04:59:57.000,306,11031748,12165,0,1762059596,13002.149656219997,54.252148350002244,53366.181000000004 2025-11-02,04:59:58.000,306,11031747,12165,0,1762059597,13002.062084190002,54.27329574000032,53366.132090160005 2025-11-02,04:59:59.000,306,11031768,12205,0,1762059598,13001.994721089992,54.14641140000458,53366.06221896 2025-11-02,05:00:00.000,306,11031779,12405,0,1762059599,13001.934094299992,54.14641140000458,53366.07619320001 2025-11-02,05:00:01.000,306,11031731,11965,0,1762059600,13001.893676439991,54.09706749000179,53365.99234776 2025-11-02,05:00:02.000,306,11031730,12405,0,1762059601,13001.81957703,54.09706749000179,53365.92247656 2025-11-02,05:00:03.000,306,11031770,12245,0,1762059602,13001.73874131,54.04067444999964,53365.90850232001 2025-11-02,05:00:04.000,306,11031700,12205,0,1762059603,13001.664641899995,54.019527060001565,53365.88055384 2025-11-02,05:00:05.000,306,11031712,12285,0,1762059604,13001.61748773,53.963134019999416,53365.810682639996 2025-11-02,05:00:06.000,306,11031734,12405,0,1762059605,13001.53665201,53.93493750000198,53365.747798560005 2025-11-02,05:00:07.000,306,11031694,12245,0,1762059606,13001.47602522,53.92083924000326,53365.71985008001 2025-11-02,05:00:08.000,306,11031680,12325,0,1762059607,13001.3951895,53.87149533000047,53365.698888720006 2025-11-02,05:00:09.000,306,11031744,12085,0,1762059608,13001.34803532999,53.843298810003034,53365.62203040001 2025-11-02,05:00:10.000,306,11031759,12245,0,1762059609,13001.300881159994,53.80805315999896,53365.60805616 2025-11-02,05:00:11.000,306,11031746,12125,0,1762059610,13001.260463299994,53.779856640001526,53365.50324936001 2025-11-02,05:00:12.000,306,11031741,12125,0,1762059611,13001.166154959988,53.75870925000345,53365.461326640005 2025-11-02,05:00:13.000,306,11031770,12045,0,1762059612,13001.166154959988,53.75870925000345,53365.4473524 2025-11-02,05:00:14.000,306,11031748,12285,0,1762059613,13001.152682339998,53.75166012000409,53365.39145544 2025-11-02,05:00:15.000,306,11031717,12285,0,1762059614,13001.078582929993,53.71641447000002,53365.363506960006 2025-11-02,05:00:16.000,306,11031731,12245,0,1762059615,13001.044901380003,53.7023162100013,53365.25870016 2025-11-02,05:00:17.000,306,11031736,12205,0,1762059616,13001.011219829998,53.69526708000194,53365.21677744001 2025-11-02,05:00:18.000,306,11031705,12125,0,1762059617,13001.011219829998,53.67411969000386,53365.23773880001 2025-11-02,05:00:19.000,306,11031747,12245,0,1762059618,13000.977538279993,53.63887403999979,53365.132932 2025-11-02,05:00:20.000,306,11031741,12125,0,1762059619,13000.910175179997,53.64592316999915,53365.10498352 2025-11-02,05:00:21.000,306,11031712,12485,0,1762059620,13000.883229940002,53.64592316999915,53365.077035040005 2025-11-02,05:00:22.000,306,11031718,12285,0,1762059621,13000.863021010002,53.62477578000107,53365.01415096 2025-11-02,05:00:23.000,306,11031779,12245,0,1762059622,13000.815866839992,53.57543186999828,53365.007163840004 2025-11-02,05:00:24.000,306,11031771,12205,0,1762059623,13000.815866839992,53.568382739998924,53364.958254000005 2025-11-02,05:00:25.000,306,11031726,12085,0,1762059624,13000.748503739997,53.59657926000364,53364.97921536001 2025-11-02,05:00:26.000,306,11031748,12205,0,1762059625,13000.687876949996,53.58953013000428,53364.94427976 2025-11-02,05:00:27.000,306,11031757,12005,0,1762059626,13000.667668019996,53.561333609999565,53364.8883828 2025-11-02,05:00:28.000,306,11031752,12205,0,1762059627,13000.607041229996,53.561333609999565,53364.87440856 2025-11-02,05:00:29.000,306,11031805,12205,0,1762059628,13000.58009599,53.57543186999828,53364.839472960004 2025-11-02,05:00:30.000,306,11031716,12085,0,1762059629,13000.53294181999,53.554284480000206,53364.77658888 2025-11-02,05:00:31.000,306,11031693,12245,0,1762059630,13000.485787649995,53.59657926000364,53364.76261464001 2025-11-02,05:00:32.000,306,11031701,12245,0,1762059631,13000.43863348,53.54018622000149,53364.72069192 2025-11-02,05:00:33.000,306,11031719,12405,0,1762059632,13000.37800669,53.54723535000085,53364.65780784 2025-11-02,05:00:34.000,306,11031732,12365,0,1762059633,13000.35106144999,53.57543186999828,53364.56697528001 2025-11-02,05:00:35.000,306,11031733,12205,0,1762059634,13000.283698349995,53.51198970000405,53364.5390268 2025-11-02,05:00:36.000,306,11031742,12285,0,1762059635,13000.21633525,53.49789143999806,53364.55300104 2025-11-02,05:00:37.000,306,11031689,12085,0,1762059636,13000.202862629994,53.44854753000254,53364.525052560006 2025-11-02,05:00:38.000,306,11031706,12085,0,1762059637,13000.12876321999,53.44854753000254,53364.46915560001 2025-11-02,05:00:39.000,306,11031720,12165,0,1762059638,13000.10855428999,53.46969492000062,53364.44120712 2025-11-02,05:00:40.000,306,11031715,12325,0,1762059639,13000.054663809999,53.427400140004465,53364.44120712 2025-11-02,05:00:41.000,306,11031682,12325,0,1762059640,13000.007509639989,53.392154490000394,53364.406271520005 2025-11-02,05:00:42.000,306,11031709,12365,0,1762059641,12999.973828089998,53.371007100002316,53364.336400320004 2025-11-02,05:00:43.000,306,11031737,12165,0,1762059642,13000.000773329994,53.36395797000296,53364.32941320001 2025-11-02,05:00:44.000,306,11031742,12405,0,1762059643,12999.913201299998,53.335761449998245,53364.24556776 2025-11-02,05:00:45.000,306,11031732,12365,0,1762059644,12999.886256059988,53.27936841000337,53364.23159352001 2025-11-02,05:00:46.000,306,11031717,12445,0,1762059645,12999.845838200003,53.28641754000273,53364.14076096001 2025-11-02,05:00:47.000,306,11031694,12205,0,1762059646,12999.798684029993,53.26527015000465,53364.14076096001 2025-11-02,05:00:48.000,306,11031753,12045,0,1762059647,12999.731320929997,53.25822101999802,53364.12678672 2025-11-02,05:00:49.000,306,11031773,12245,0,1762059648,12999.663957830002,53.21592624000186,53364.10582536 2025-11-02,05:00:50.000,306,11031683,12245,0,1762059649,12999.657221519992,53.18068058999779,53364.06390264001 2025-11-02,05:00:51.000,306,11031737,12325,0,1762059650,12999.589858419997,53.152484070000355,53364.02896704 2025-11-02,05:00:52.000,306,11031736,12125,0,1762059651,12999.522495320001,53.18068058999779,53363.95909584 2025-11-02,05:00:53.000,306,11031723,12085,0,1762059652,12999.522495320001,53.16658232999907,53363.97307008001 2025-11-02,05:00:54.000,306,11031787,11965,0,1762059653,12999.502286390001,53.145434940000996,53363.91717312 2025-11-02,05:00:55.000,306,11031730,12485,0,1762059654,12999.448395909996,53.11723842000356,53363.86127616 2025-11-02,05:00:56.000,306,11031741,12125,0,1762059655,12999.434923289991,53.1101892900042,53363.84730192001 2025-11-02,05:00:57.000,306,11031743,12205,0,1762059656,12999.428186979996,53.08904189999885,53363.82634056001 2025-11-02,05:00:58.000,306,11031738,12325,0,1762059657,12999.414714359991,53.11723842000356,53363.854289040006 2025-11-02,05:00:59.000,306,11031758,12125,0,1762059658,12999.374296499991,53.096091029998206,53363.79839208001 2025-11-02,05:01:00.000,306,11031718,12165,0,1762059659,12999.33387863999,53.096091029998206,53363.70755952001 2025-11-02,05:01:01.000,306,11031750,12325,0,1762059660,12999.33387863999,53.096091029998206,53363.74948224 2025-11-02,05:01:02.000,306,11031729,12245,0,1762059661,12999.33387863999,53.11723842000356,53363.69358528 2025-11-02,05:01:03.000,306,11031773,12285,0,1762059662,12999.32040602,53.11723842000356,53363.67262392 2025-11-02,05:01:04.000,306,11031751,12285,0,1762059663,12999.34061495,53.096091029998206,53363.63768832001 2025-11-02,05:01:05.000,306,11031708,12125,0,1762059664,12999.34061495,53.13133668000228,53363.60973984001 2025-11-02,05:01:06.000,306,11031725,12005,0,1762059665,12999.34061495,53.11723842000356,53363.58179136 2025-11-02,05:01:07.000,306,11031728,12365,0,1762059666,12999.306933399996,53.10314016000484,53363.56083000001 2025-11-02,05:01:08.000,306,11031684,12165,0,1762059667,12999.32040602,53.11723842000356,53363.53986864001 2025-11-02,05:01:09.000,306,11031797,12325,0,1762059668,12999.33387863999,53.159533199999714,53363.518907280006 2025-11-02,05:01:10.000,306,11031730,12085,0,1762059669,12999.286724469996,53.159533199999714,53363.46301032001 2025-11-02,05:01:11.000,306,11031721,12325,0,1762059670,12999.27325184999,53.16658232999907,53363.449036080005 2025-11-02,05:01:12.000,306,11031729,12245,0,1762059671,12999.30019709,53.201827980003145,53363.49095880001 2025-11-02,05:01:13.000,306,11031697,12245,0,1762059672,12999.354087569991,53.18068058999779,53363.40711336 2025-11-02,05:01:14.000,306,11031712,12405,0,1762059673,12999.32040602,53.194778850003786,53363.41410048 2025-11-02,05:01:15.000,306,11031733,12365,0,1762059674,12999.33387863999,53.194778850003786,53363.37217776001 2025-11-02,05:01:16.000,306,11031760,12325,0,1762059675,12999.327142329996,53.201827980003145,53363.36519064 2025-11-02,05:01:17.000,306,11031698,12125,0,1762059676,12999.36082388,53.23002450000058,53363.37217776001 2025-11-02,05:01:18.000,306,11031715,12285,0,1762059677,12999.374296499991,53.22297537000122,53363.37916488 2025-11-02,05:01:19.000,306,11031733,12365,0,1762059678,12999.367560189996,53.2441227599993,53363.330255040004 2025-11-02,05:01:20.000,306,11031711,12205,0,1762059679,12999.34061495,53.2441227599993,53363.3162808 2025-11-02,05:01:21.000,306,11031794,12245,0,1762059680,12999.354087569991,53.23707362999994,53363.37916488 2025-11-02,05:01:22.000,306,11031715,12245,0,1762059681,12999.36082388,53.2441227599993,53363.330255040004 2025-11-02,05:01:23.000,306,11031717,12405,0,1762059682,12999.36082388,53.30051580000145,53363.3162808 2025-11-02,05:01:24.000,306,11031781,12085,0,1762059683,12999.347351259996,53.321663189999526,53363.34422928001 2025-11-02,05:01:25.000,306,11031749,12245,0,1762059684,12999.36082388,53.31461406000017,53363.29531944001 2025-11-02,05:01:26.000,306,11031753,12245,0,1762059685,12999.34061495,53.31461406000017,53363.30929368 2025-11-02,05:01:27.000,306,11031757,12245,0,1762059686,12999.33387863999,53.30051580000145,53363.30230656001 2025-11-02,05:01:28.000,306,11031705,12205,0,1762059687,12999.36082388,53.328712319998886,53363.281345200005 2025-11-02,05:01:29.000,306,11031749,12205,0,1762059688,12999.33387863999,53.3569088400036,53363.29531944001 2025-11-02,05:01:30.000,306,11031687,12285,0,1762059689,12999.327142329996,53.378056230001675,53363.26737096 2025-11-02,05:01:31.000,306,11031728,12285,0,1762059690,12999.31366970999,53.34985971000424,53363.27435808001 2025-11-02,05:01:32.000,306,11031715,12205,0,1762059691,12999.354087569991,53.378056230001675,53363.25339672001 2025-11-02,05:01:33.000,306,11031781,12325,0,1762059692,12999.387769119996,53.36395797000296,53363.2464096 2025-11-02,05:01:34.000,306,11031747,12125,0,1762059693,12999.327142329996,53.40625274999911,53363.26737096 2025-11-02,05:01:35.000,306,11031711,12245,0,1762059694,12999.354087569991,53.371007100002316,53363.27435808001 2025-11-02,05:01:36.000,306,11031724,12125,0,1762059695,12999.367560189996,53.378056230001675,53363.27435808001 2025-11-02,05:01:37.000,306,11031706,12165,0,1762059696,12999.374296499991,53.392154490000394,53363.26737096 2025-11-02,05:01:38.000,306,11031741,12285,0,1762059697,12999.387769119996,53.39920361999975,53363.30230656001 2025-11-02,05:01:39.000,306,11031745,12165,0,1762059698,12999.367560189996,53.385105360001035,53363.28833232 2025-11-02,05:01:40.000,306,11031754,12485,0,1762059699,12999.38103281,53.40625274999911,53363.27435808001 2025-11-02,05:01:41.000,306,11031750,12125,0,1762059700,12999.38103281,53.392154490000394,53363.28833232 2025-11-02,05:01:42.000,306,11031700,12245,0,1762059701,12999.38103281,53.434449270003824,53363.27435808001 2025-11-02,05:01:43.000,306,11031749,12165,0,1762059702,12999.394505429991,53.392154490000394,53363.281345200005 2025-11-02,05:01:44.000,306,11031712,12165,0,1762059703,12999.407978049996,53.392154490000394,53363.32326792001 2025-11-02,05:01:45.000,306,11031756,12485,0,1762059704,12999.428186979996,53.427400140004465,53363.32326792001 2025-11-02,05:01:46.000,306,11031736,12165,0,1762059705,12999.448395909996,53.434449270003824,53363.32326792001 2025-11-02,05:01:47.000,306,11031717,12245,0,1762059706,12999.441659600001,53.42035100999783,53363.36519064 2025-11-02,05:01:48.000,306,11031703,12285,0,1762059707,12999.434923289991,53.434449270003824,53363.37916488 2025-11-02,05:01:49.000,306,11031714,12205,0,1762059708,12999.441659600001,53.427400140004465,53363.32326792001 2025-11-02,05:01:50.000,306,11031719,12565,0,1762059709,12999.455132219991,53.44854753000254,53363.39313912001 2025-11-02,05:01:51.000,306,11031724,12085,0,1762059710,12999.482077460001,53.41330187999847,53363.386152 2025-11-02,05:01:52.000,306,11031773,12325,0,1762059711,12999.509022699996,53.47674404999998,53363.41410048 2025-11-02,05:01:53.000,306,11031738,12285,0,1762059712,12999.468604839996,53.46264579000126,53363.400126240005 2025-11-02,05:01:54.000,306,11031704,12245,0,1762059713,12999.468604839996,53.46264579000126,53363.4560232 2025-11-02,05:01:55.000,306,11031752,12285,0,1762059714,12999.522495320001,53.4555966600019,53363.449036080005 2025-11-02,05:01:56.000,306,11031790,12285,0,1762059715,12999.488813769996,53.51198970000405,53363.46301032001 2025-11-02,05:01:57.000,306,11031743,12285,0,1762059716,12999.522495320001,53.4908423099987,53363.48397168 2025-11-02,05:01:58.000,306,11031747,12405,0,1762059717,12999.535967939992,53.51198970000405,53363.49095880001 2025-11-02,05:01:59.000,306,11031686,12125,0,1762059718,12999.529231629997,53.54018622000149,53363.47698456 2025-11-02,05:02:00.000,306,11031704,12325,0,1762059719,12999.549440559997,53.53313709000213,53363.53288152 2025-11-02,05:02:01.000,306,11031741,12325,0,1762059720,12999.529231629997,53.52608796000277,53363.53986864001 2025-11-02,05:02:02.000,306,11031730,12365,0,1762059721,12999.549440559997,53.52608796000277,53363.58877848001 2025-11-02,05:02:03.000,306,11031738,12325,0,1762059722,12999.549440559997,53.50494057000469,53363.54685576 2025-11-02,05:02:04.000,306,11031744,11965,0,1762059723,12999.562913180001,53.51903883000341,53363.57480424 2025-11-02,05:02:05.000,306,11031768,12325,0,1762059724,12999.562913180001,53.53313709000213,53363.54685576 2025-11-02,05:02:06.000,306,11031704,12285,0,1762059725,12999.549440559997,53.54723535000085,53363.57480424 2025-11-02,05:02:07.000,306,11031723,12365,0,1762059726,12999.603331040002,53.54018622000149,53363.58179136 2025-11-02,05:02:08.000,306,11031723,12245,0,1762059727,12999.603331040002,53.58953013000428,53363.63768832001 2025-11-02,05:02:09.000,306,11031752,12165,0,1762059728,12999.630276279997,53.57543186999828,53363.69358528 2025-11-02,05:02:10.000,306,11031737,12285,0,1762059729,12999.623539970002,53.57543186999828,53363.60973984001 2025-11-02,05:02:11.000,306,11031784,12045,0,1762059730,12999.630276279997,53.617726650001714,53363.63768832001 2025-11-02,05:02:12.000,306,11031738,12165,0,1762059731,12999.630276279997,53.59657926000364,53363.686598160006 2025-11-02,05:02:13.000,306,11031776,12365,0,1762059732,12999.670694139997,53.603628390002996,53363.71454664 2025-11-02,05:02:14.000,306,11031720,12485,0,1762059733,12999.704375690002,53.65297229999851,53363.77743072001 2025-11-02,05:02:15.000,306,11031729,12365,0,1762059734,12999.704375690002,53.667070560004504,53363.67961104001 2025-11-02,05:02:16.000,306,11031693,12045,0,1762059735,12999.758266169993,53.667070560004504,53363.7704436 2025-11-02,05:02:17.000,306,11031737,12325,0,1762059736,12999.798684029993,53.66002142999787,53363.735508000005 2025-11-02,05:02:18.000,306,11031757,12005,0,1762059737,12999.825629270003,53.68116882000322,53363.74249512 2025-11-02,05:02:19.000,306,11031737,12165,0,1762059738,12999.845838200003,53.667070560004504,53363.79140496 2025-11-02,05:02:20.000,306,11031726,12485,0,1762059739,12999.906464989988,53.667070560004504,53363.76345648 2025-11-02,05:02:21.000,306,11031831,12045,0,1762059740,12999.933410229998,53.68821795000258,53363.81236632 2025-11-02,05:02:22.000,306,11031744,12365,0,1762059741,12999.960355469993,53.70936534000066,53363.854289040006 2025-11-02,05:02:23.000,306,11031779,12365,0,1762059742,13000.014245949998,53.730512729998736,53363.89621176001 2025-11-02,05:02:24.000,306,11031783,12325,0,1762059743,13000.020982259994,53.737561859998095,53363.86826328 2025-11-02,05:02:25.000,306,11031703,12365,0,1762059744,13000.088345359989,53.70936534000066,53363.89621176001 2025-11-02,05:02:26.000,306,11031743,12165,0,1762059745,13000.074872739999,53.75166012000409,53363.952108720005 2025-11-02,05:02:27.000,306,11031760,12565,0,1762059746,13000.12876321999,53.76575838000281,53364.001018560004 2025-11-02,05:02:28.000,306,11031680,12205,0,1762059747,13000.162444769994,53.793954900000244,53364.02896704 2025-11-02,05:02:29.000,306,11031735,12285,0,1762059748,13000.19612632,53.8010040299996,53364.0499284 2025-11-02,05:02:30.000,306,11031712,12405,0,1762059749,13000.21633525,53.793954900000244,53364.070889760005 2025-11-02,05:02:31.000,306,11031745,12205,0,1762059750,13000.27022572999,53.786905770000885,53364.09185112001 2025-11-02,05:02:32.000,306,11031724,12405,0,1762059751,13000.243280489995,53.80805315999896,53364.10582536 2025-11-02,05:02:33.000,306,11031762,12445,0,1762059752,13000.33085251999,53.836249680003675,53364.14076096001 2025-11-02,05:02:34.000,306,11031737,12325,0,1762059753,13000.39147930999,53.85739707000175,53364.238580640005 2025-11-02,05:02:35.000,306,11031709,12325,0,1762059754,13000.41842455,53.843298810003034,53364.25954200001 2025-11-02,05:02:36.000,306,11031702,12125,0,1762059755,13000.47905134,53.843298810003034,53364.21761928 2025-11-02,05:02:37.000,306,11031752,12405,0,1762059756,13000.485787649995,53.85739707000175,53364.2944776 2025-11-02,05:02:38.000,306,11031706,12645,0,1762059757,13000.546414439996,53.86444620000111,53364.37832304001 2025-11-02,05:02:39.000,306,11031726,12165,0,1762059758,13000.546414439996,53.89969184999791,53364.38531016 2025-11-02,05:02:40.000,306,11031702,12125,0,1762059759,13000.58009599,53.89264271999855,53364.38531016 2025-11-02,05:02:41.000,306,11031692,12245,0,1762059760,13000.566623369996,53.92788837000262,53364.43422 2025-11-02,05:02:42.000,306,11031725,12365,0,1762059761,13000.633986469991,53.93493750000198,53364.51806544001 2025-11-02,05:02:43.000,306,11031692,12325,0,1762059762,13000.647459089996,53.9490357600007,53364.525052560006 2025-11-02,05:02:44.000,306,11031761,12125,0,1762059763,13000.674404329991,53.95608489000006,53364.49011696 2025-11-02,05:02:45.000,306,11031694,12165,0,1762059764,13000.694613259991,53.95608489000006,53364.60191088 2025-11-02,05:02:46.000,306,11031722,12125,0,1762059765,13000.735031119992,53.99133054000413,53364.58094952 2025-11-02,05:02:47.000,306,11031738,12125,0,1762059766,13000.768712669997,54.005428800002846,53364.65082072 2025-11-02,05:02:48.000,306,11031694,12125,0,1762059767,13000.782185290002,54.012477930002206,53364.692743440006 2025-11-02,05:02:49.000,306,11031697,12125,0,1762059768,13000.849548389997,53.98428141000477,53364.7486404 2025-11-02,05:02:50.000,306,11031697,12045,0,1762059769,13000.869757319997,54.005428800002846,53364.79755024 2025-11-02,05:02:51.000,306,11031752,12245,0,1762059770,13000.883229940002,54.005428800002846,53364.78357600001 2025-11-02,05:02:52.000,306,11031718,12245,0,1762059771,13000.977538279993,54.019527060001565,53364.90235704001 2025-11-02,05:02:53.000,306,11031719,12205,0,1762059772,13000.984274590002,54.012477930002206,53364.8883828 2025-11-02,05:02:54.000,306,11031754,12245,0,1762059773,13001.044901380003,54.047723579999,53364.93729264 2025-11-02,05:02:55.000,306,11031699,12125,0,1762059774,13001.071846619998,54.047723579999,53364.98620248 2025-11-02,05:02:56.000,306,11031693,12325,0,1762059775,13001.071846619998,54.019527060001565,53365.03511232 2025-11-02,05:02:57.000,306,11031728,12325,0,1762059776,13001.105528169988,54.005428800002846,53365.08402216 2025-11-02,05:02:58.000,306,11031751,12045,0,1762059777,13001.145946029988,54.04067444999964,53365.132932 2025-11-02,05:02:59.000,306,11031763,12165,0,1762059778,13001.139209719993,54.068870970004355,53365.15389336 2025-11-02,05:03:00.000,306,11031741,12085,0,1762059779,13001.213309129998,54.075920100003714,53365.195816080006 2025-11-02,05:03:01.000,306,11031769,12205,0,1762059780,13001.273935919999,54.075920100003714,53365.25870016 2025-11-02,05:03:02.000,306,11031797,12285,0,1762059781,13001.334562709999,54.06182183999772,53365.28664864001 2025-11-02,05:03:03.000,306,11031725,12125,0,1762059782,13001.334562709999,54.09706749000179,53365.31459712001 2025-11-02,05:03:04.000,306,11031797,12325,0,1762059783,13001.354771639999,54.11116575000051,53365.30761000001 2025-11-02,05:03:05.000,306,11031728,11885,0,1762059784,13001.401925809994,54.11116575000051,53365.39145544 2025-11-02,05:03:06.000,306,11031735,12325,0,1762059785,13001.38845318999,54.09706749000179,53365.46831376 2025-11-02,05:03:07.000,306,11031744,12125,0,1762059786,13001.45581629,54.04067444999964,53365.531197840006 2025-11-02,05:03:08.000,306,11031757,12085,0,1762059787,13001.46928890999,54.047723579999,53365.53818496 2025-11-02,05:03:09.000,306,11031742,11965,0,1762059788,13001.50970676999,54.10411662000115,53365.59408192 2025-11-02,05:03:10.000,306,11031715,12205,0,1762059789,13001.50970676999,54.04067444999964,53365.63600464 2025-11-02,05:03:11.000,306,11031734,12405,0,1762059790,13001.523179389995,54.03362532000028,53365.60805616 2025-11-02,05:03:12.000,306,11031701,12285,0,1762059791,13001.55686094,54.08296923000307,53365.69190160001 2025-11-02,05:03:13.000,306,11031797,12205,0,1762059792,13001.543388319995,54.09706749000179,53365.71985008001 2025-11-02,05:03:14.000,306,11031704,12405,0,1762059793,13001.583806179995,54.068870970004355,53365.796708400005 2025-11-02,05:03:15.000,306,11031747,12245,0,1762059794,13001.67137820999,54.075920100003714,53365.845618240004 2025-11-02,05:03:16.000,306,11031723,12365,0,1762059795,13001.65790559,54.09706749000179,53365.866579600006 2025-11-02,05:03:17.000,306,11031707,12165,0,1762059796,13001.664641899995,54.08296923000307,53365.92946368 2025-11-02,05:03:18.000,306,11031746,12365,0,1762059797,13001.69832345,54.06182183999772,53365.94343792 2025-11-02,05:03:19.000,306,11031735,12245,0,1762059798,13001.73200499999,54.08296923000307,53365.94343792 2025-11-02,05:03:20.000,306,11031788,12125,0,1762059799,13001.75221392999,54.068870970004355,53366.00632200001 2025-11-02,05:03:21.000,306,11031747,12245,0,1762059800,13001.7993681,54.12526400999923,53366.013309120004 2025-11-02,05:03:22.000,306,11031747,12365,0,1762059801,13001.846522269996,54.11821487999987,53366.09016744 2025-11-02,05:03:23.000,306,11031724,12405,0,1762059802,13001.853258579991,54.139362269997946,53366.15305152001 2025-11-02,05:03:24.000,306,11031694,12245,0,1762059803,13001.880203820001,54.10411662000115,53366.16702576 2025-11-02,05:03:25.000,306,11031785,12285,0,1762059804,13001.940830610001,54.14641140000458,53366.2159356 2025-11-02,05:03:26.000,306,11031729,12165,0,1762059805,13001.967775849997,54.139362269997946,53366.30676816 2025-11-02,05:03:27.000,306,11031721,12285,0,1762059806,13001.954303229992,54.139362269997946,53366.34170376001 2025-11-02,05:03:28.000,306,11031759,12165,0,1762059807,13002.001457400002,54.13231313999859,53366.36266512001 2025-11-02,05:03:29.000,306,11031770,12445,0,1762059808,13002.041875260002,54.13231313999859,53366.41157496001 2025-11-02,05:03:30.000,306,11031768,12165,0,1762059809,13002.048611569997,54.139362269997946,53366.43253632 2025-11-02,05:03:31.000,306,11031726,12325,0,1762059810,13002.082293120002,54.14641140000458,53366.48843328001 2025-11-02,05:03:32.000,306,11031769,12165,0,1762059811,13002.089029429997,54.14641140000458,53366.481446159996 2025-11-02,05:03:33.000,306,11031747,12325,0,1762059812,13002.082293120002,54.13231313999859,53366.54433024 2025-11-02,05:03:34.000,306,11031737,12205,0,1762059813,13002.122710980002,54.17460792000202,53366.57926584001 2025-11-02,05:03:35.000,306,11031767,12085,0,1762059814,13002.163128840002,54.16755879000266,53366.6002272 2025-11-02,05:03:36.000,306,11031744,12325,0,1762059815,13002.176601459993,54.15346053000394,53366.6002272 2025-11-02,05:03:37.000,306,11031703,12005,0,1762059816,13002.190074079997,54.13231313999859,53366.62817568001 2025-11-02,05:03:38.000,306,11031753,12125,0,1762059817,13002.217019319993,54.11821487999987,53366.69804688001 2025-11-02,05:03:39.000,306,11031703,12565,0,1762059818,13002.237228249993,54.09706749000179,53366.7399696 2025-11-02,05:03:40.000,306,11031783,12365,0,1762059819,13002.230491939998,54.075920100003714,53366.74695672001 2025-11-02,05:03:41.000,306,11031728,12405,0,1762059820,13002.243964560002,54.11116575000051,53366.79586656001 2025-11-02,05:03:42.000,306,11031730,12205,0,1762059821,13002.297855039993,54.09001836000243,53366.82381504001 2025-11-02,05:03:43.000,306,11031749,12125,0,1762059822,13002.318063969993,54.06182183999772,53366.85875064 2025-11-02,05:03:44.000,306,11031778,12325,0,1762059823,13002.358481829993,54.11821487999987,53366.91464760001 2025-11-02,05:03:45.000,306,11031753,12205,0,1762059824,13002.371954449998,54.10411662000115,53366.9495832 2025-11-02,05:03:46.000,306,11031767,11965,0,1762059825,13002.365218139988,54.06182183999772,53366.95657032 2025-11-02,05:03:47.000,306,11031800,12205,0,1762059826,13002.392163379998,54.03362532000028,53366.95657032 2025-11-02,05:03:48.000,306,11031714,12285,0,1762059827,13002.432581239998,54.03362532000028,53366.96355744001 2025-11-02,05:03:49.000,306,11031735,12325,0,1762059828,13002.425844929989,54.019527060001565,53367.07535136 2025-11-02,05:03:50.000,306,11031747,12365,0,1762059829,13002.425844929989,53.98428141000477,53367.01246728001 2025-11-02,05:03:51.000,306,11031804,12365,0,1762059830,13002.425844929989,53.99133054000413,53367.14522256 2025-11-02,05:03:52.000,306,11031771,12245,0,1762059831,13002.479735409994,53.99133054000413,53367.07535136 2025-11-02,05:03:53.000,306,11031756,12125,0,1762059832,13002.493208029999,53.9490357600007,53367.13124832001 2025-11-02,05:03:54.000,306,11031724,12285,0,1762059833,13002.466262789989,53.94198663000134,53367.208106640006 2025-11-02,05:03:55.000,306,11031783,12405,0,1762059834,13002.513416959999,53.94198663000134,53367.22906800001 2025-11-02,05:03:56.000,306,11031697,12125,0,1762059835,13002.520153269994,53.89264271999855,53367.22906800001 2025-11-02,05:03:57.000,306,11031768,12565,0,1762059836,13002.526889579989,53.90674098000454,53367.22906800001 2025-11-02,05:03:58.000,306,11031720,12405,0,1762059837,13002.540362199994,53.89264271999855,53367.27797784001 2025-11-02,05:03:59.000,306,11031721,12085,0,1762059838,13002.493208029999,53.85034794000239,53367.32688768001 2025-11-02,05:04:00.000,306,11031722,12045,0,1762059839,13002.574043749999,53.836249680003675,53367.354836160004 2025-11-02,05:04:01.000,306,11031746,12285,0,1762059840,13002.560571129994,53.81510228999832,53367.354836160004 2025-11-02,05:04:02.000,306,11031725,12285,0,1762059841,13002.553834819999,53.829200550004316,53367.34784904001 2025-11-02,05:04:03.000,306,11031738,12125,0,1762059842,13002.560571129994,53.82215141999768,53367.403746 2025-11-02,05:04:04.000,306,11031704,12325,0,1762059843,13002.580780059994,53.779856640001526,53367.403746 2025-11-02,05:04:05.000,306,11031719,12165,0,1762059844,13002.560571129994,53.779856640001526,53367.44566872001 2025-11-02,05:04:06.000,306,11031745,12445,0,1762059845,13002.594252679999,53.75166012000409,53367.473617200005 2025-11-02,05:04:07.000,306,11031769,12285,0,1762059846,13002.594252679999,53.74461099000473,53367.487591439996 2025-11-02,05:04:08.000,306,11031747,12285,0,1762059847,13002.580780059994,53.75870925000345,53367.55047552 2025-11-02,05:04:09.000,306,11031724,12125,0,1762059848,13002.60772529999,53.730512729998736,53367.5085528 2025-11-02,05:04:10.000,306,11031735,12125,0,1762059849,13002.61446161,53.72346359999938,53367.52951416 2025-11-02,05:04:11.000,306,11031763,12285,0,1762059850,13002.62793422999,53.730512729998736,53367.58541112001 2025-11-02,05:04:12.000,306,11031735,12365,0,1762059851,13002.641406849994,53.64592316999915,53367.62733384 2025-11-02,05:04:13.000,306,11031734,12205,0,1762059852,13002.702033639995,53.66002142999787,53367.60637248 2025-11-02,05:04:14.000,306,11031807,12165,0,1762059853,13002.621197919994,53.68116882000322,53367.6482952 2025-11-02,05:04:15.000,306,11031795,12365,0,1762059854,13002.66835208999,53.63887403999979,53367.655282319996 2025-11-02,05:04:16.000,306,11031718,12565,0,1762059855,13002.69529733,53.667070560004504,53367.73214064001 2025-11-02,05:04:17.000,306,11031773,12605,0,1762059856,13002.71550626,53.64592316999915,53367.77406336 2025-11-02,05:04:18.000,306,11031699,12285,0,1762059857,13002.71550626,53.65297229999851,53367.7181664 2025-11-02,05:04:19.000,306,11031723,12325,0,1762059858,13002.72897887999,53.617726650001714,53367.79502472 2025-11-02,05:04:20.000,306,11031737,12205,0,1762059859,13002.72897887999,53.610677520002355,53367.74611488 2025-11-02,05:04:21.000,306,11031795,12325,0,1762059860,13002.73571519,53.58953013000428,53367.75310200001 2025-11-02,05:04:22.000,306,11031730,12485,0,1762059861,13002.73571519,53.561333609999565,53367.83694744 2025-11-02,05:04:23.000,306,11031709,12205,0,1762059862,13002.75592412,53.561333609999565,53367.87188304001 2025-11-02,05:04:24.000,306,11031758,12245,0,1762059863,13002.77613305,53.54018622000149,53367.83694744 2025-11-02,05:04:25.000,306,11031754,12365,0,1762059864,13002.76939673999,53.51903883000341,53367.878870160006 2025-11-02,05:04:26.000,306,11031724,12485,0,1762059865,13002.79634198,53.554284480000206,53367.92079288001 2025-11-02,05:04:27.000,306,11031770,12405,0,1762059866,13002.79634198,53.54018622000149,53367.89983152001 2025-11-02,05:04:28.000,306,11031745,12365,0,1762059867,13002.74918780999,53.554284480000206,53367.927780000005 2025-11-02,05:04:29.000,306,11031751,12325,0,1762059868,13002.79634198,53.53313709000213,53367.95572848 2025-11-02,05:04:30.000,306,11031775,12325,0,1762059869,13002.762660429995,53.568382739998924,53367.9627156 2025-11-02,05:04:31.000,306,11031740,12325,0,1762059870,13002.742451499995,53.54018622000149,53367.98367696 2025-11-02,05:04:32.000,306,11031731,12485,0,1762059871,13002.76939673999,53.54723535000085,53368.0325868 2025-11-02,05:04:33.000,306,11031726,12325,0,1762059872,13002.74918780999,53.54018622000149,53368.05354816 2025-11-02,05:04:34.000,306,11031790,12325,0,1762059873,13002.76939673999,53.54018622000149,53368.08149664 2025-11-02,05:04:35.000,306,11031732,12365,0,1762059874,13002.762660429995,53.50494057000469,53368.06053528 2025-11-02,05:04:36.000,306,11031714,12485,0,1762059875,13002.803078289995,53.51903883000341,53368.095470880005 2025-11-02,05:04:37.000,306,11031760,12205,0,1762059876,13002.803078289995,53.4908423099987,53368.11643224001 2025-11-02,05:04:38.000,306,11031749,12445,0,1762059877,13002.83675984,53.48379317999934,53368.144380720005 2025-11-02,05:04:39.000,306,11031755,12325,0,1762059878,13002.80981459999,53.46264579000126,53368.158354959996 2025-11-02,05:04:40.000,306,11031741,12525,0,1762059879,13002.78960566999,53.49789143999806,53368.13739360001 2025-11-02,05:04:41.000,306,11031748,12325,0,1762059880,13002.83002352999,53.4908423099987,53368.144380720005 2025-11-02,05:04:42.000,306,11031716,12525,0,1762059881,13002.83002352999,53.44854753000254,53368.158354959996 2025-11-02,05:04:43.000,306,11031767,12365,0,1762059882,13002.87044138999,53.50494057000469,53368.16534208001 2025-11-02,05:04:44.000,306,11031703,12285,0,1762059883,13002.8771777,53.46264579000126,53368.18630344001 2025-11-02,05:04:45.000,306,11031723,12245,0,1762059884,13002.87044138999,53.46264579000126,53368.214251920006 2025-11-02,05:04:46.000,306,11031751,12325,0,1762059885,13002.89065031999,53.47674404999998,53368.22822616 2025-11-02,05:04:47.000,306,11031698,12325,0,1762059886,13002.883914009995,53.44854753000254,53368.22822616 2025-11-02,05:04:48.000,306,11031738,11805,0,1762059887,13002.91085924999,53.46264579000126,53368.25617464001 2025-11-02,05:04:49.000,306,11031736,12165,0,1762059888,13002.924331869996,53.441498400003184,53368.27014888 2025-11-02,05:04:50.000,306,11031769,12445,0,1762059889,13002.944540799996,53.427400140004465,53368.30508448001 2025-11-02,05:04:51.000,306,11031821,12285,0,1762059890,13002.964749729996,53.434449270003824,53368.29809736 2025-11-02,05:04:52.000,306,11031758,12405,0,1762059891,13002.964749729996,53.434449270003824,53368.32604584 2025-11-02,05:04:53.000,306,11031798,12325,0,1762059892,13003.005167589996,53.427400140004465,53368.37495568001 2025-11-02,05:04:54.000,306,11031761,12285,0,1762059893,13002.99843128,53.41330187999847,53368.381942800006 2025-11-02,05:04:55.000,306,11031776,12165,0,1762059894,13002.97148603999,53.427400140004465,53368.36796856 2025-11-02,05:04:56.000,306,11031744,12525,0,1762059895,13002.95801342,53.392154490000394,53368.37495568001 2025-11-02,05:04:57.000,306,11031742,11965,0,1762059896,13002.95801342,53.40625274999911,53368.36796856 2025-11-02,05:04:58.000,306,11031759,12285,0,1762059897,13002.97148603999,53.441498400003184,53368.381942800006 2025-11-02,05:04:59.000,306,11031732,12205,0,1762059898,13003.011903899991,53.392154490000394,53368.45880112 2025-11-02,05:05:00.000,306,11031738,12445,0,1762059899,13003.025376519996,53.39920361999975,53368.479762480005 2025-11-02,05:05:01.000,306,11031741,12205,0,1762059900,13003.005167589996,53.392154490000394,53368.479762480005 2025-11-02,05:05:02.000,306,11031743,12325,0,1762059901,13003.032112829991,53.40625274999911,53368.528672320004 2025-11-02,05:05:03.000,306,11031740,12485,0,1762059902,13003.045585449996,53.392154490000394,53368.56360792 2025-11-02,05:05:04.000,306,11031747,12125,0,1762059903,13003.025376519996,53.392154490000394,53368.528672320004 2025-11-02,05:05:05.000,306,11031708,12245,0,1762059904,13003.03884914,53.378056230001675,53368.528672320004 2025-11-02,05:05:06.000,306,11031728,12285,0,1762059905,13003.025376519996,53.36395797000296,53368.56360792 2025-11-02,05:05:07.000,306,11031752,12365,0,1762059906,13003.045585449996,53.371007100002316,53368.57059504001 2025-11-02,05:05:08.000,306,11031745,12205,0,1762059907,13003.065794379996,53.36395797000296,53368.626492 2025-11-02,05:05:09.000,306,11031746,12165,0,1762059908,13003.079267000001,53.36395797000296,53368.647453360005 2025-11-02,05:05:10.000,306,11031735,12445,0,1762059909,13003.05905807,53.392154490000394,53368.65444048 2025-11-02,05:05:11.000,306,11031784,12245,0,1762059910,13003.065794379996,53.34281058000488,53368.65444048 2025-11-02,05:05:12.000,306,11031721,12325,0,1762059911,13003.112948549991,53.36395797000296,53368.75226016 2025-11-02,05:05:13.000,306,11031770,12205,0,1762059912,13003.112948549991,53.335761449998245,53368.65444048 2025-11-02,05:05:14.000,306,11031718,12365,0,1762059913,13003.153366409992,53.36395797000296,53368.75226016 2025-11-02,05:05:25.000,306,11031759,12405,0,1762059924,13003.449764049998,53.392154490000394,53368.97584800001 2025-11-02,05:05:26.000,306,11031722,12365,0,1762059925,13003.530599769998,53.44854753000254,53368.97584800001 2025-11-02,05:05:27.000,306,11031754,12365,0,1762059926,13003.550808699998,53.434449270003824,53369.02475784001 2025-11-02,05:05:28.000,306,11031745,12285,0,1762059927,13003.550808699998,53.44854753000254,53369.080654800004 2025-11-02,05:05:29.000,306,11031729,12605,0,1762059928,13003.550808699998,53.41330187999847,53369.06668056 2025-11-02,05:05:30.000,306,11031752,12485,0,1762059929,13003.577753939993,53.434449270003824,53369.09462904001 2025-11-02,05:05:31.000,306,11031747,12205,0,1762059930,13003.604699179989,53.392154490000394,53369.16450024 2025-11-02,05:05:32.000,306,11031713,12325,0,1762059931,13003.658589659994,53.434449270003824,53369.16450024 2025-11-02,05:05:33.000,306,11031728,12645,0,1762059932,13003.672062279998,53.434449270003824,53369.16450024 2025-11-02,05:05:34.000,306,11031779,12525,0,1762059933,13003.685534899989,53.42035100999783,53369.20642296 2025-11-02,05:05:35.000,306,11031750,12485,0,1762059934,13003.692271209999,53.40625274999911,53369.23437144 2025-11-02,05:05:36.000,306,11031763,12485,0,1762059935,13003.699007519994,53.392154490000394,53369.23437144 2025-11-02,05:05:37.000,306,11031754,12445,0,1762059936,13003.699007519994,53.40625274999911,53369.318216880005 2025-11-02,05:05:38.000,306,11031741,12565,0,1762059937,13003.692271209999,53.42035100999783,53369.325204 2025-11-02,05:05:39.000,306,11031740,12365,0,1762059938,13003.705743829989,53.378056230001675,53369.3950752 2025-11-02,05:05:40.000,306,11031782,12285,0,1762059939,13003.712480139999,53.371007100002316,53369.35315248 2025-11-02,05:05:41.000,306,11031701,12365,0,1762059940,13003.712480139999,53.385105360001035,53369.34616536 2025-11-02,05:05:42.000,306,11031748,12325,0,1762059941,13003.705743829989,53.3569088400036,53369.38110096001 2025-11-02,05:05:43.000,306,11031788,12245,0,1762059942,13003.739425379994,53.36395797000296,53369.436997920006 2025-11-02,05:05:44.000,306,11031730,12445,0,1762059943,13003.719216449994,53.3569088400036,53369.47892064001 2025-11-02,05:05:45.000,306,11031770,12165,0,1762059944,13003.705743829989,53.34281058000488,53369.54180472 2025-11-02,05:05:46.000,306,11031728,12365,0,1762059945,13003.651853349998,53.328712319998886,53369.499882 2025-11-02,05:05:47.000,306,11031741,12445,0,1762059946,13003.705743829989,53.29346667000209,53369.54879184001 2025-11-02,05:05:48.000,306,11031780,12365,0,1762059947,13003.739425379994,53.31461406000017,53369.555778960006 2025-11-02,05:05:49.000,306,11031786,12285,0,1762059948,13003.705743829989,53.26527015000465,53369.54879184001 2025-11-02,05:05:50.000,306,11031760,12285,0,1762059949,13003.759634309994,53.26527015000465,53369.59071456 2025-11-02,05:05:51.000,306,11031743,12485,0,1762059950,13003.739425379994,53.28641754000273,53369.57674032001 2025-11-02,05:05:52.000,306,11031734,12285,0,1762059951,13003.719216449994,53.28641754000273,53369.56276608 2025-11-02,05:05:53.000,306,11031785,12325,0,1762059952,13003.705743829989,53.25117188999866,53369.5697532 2025-11-02,05:05:54.000,306,11031768,12365,0,1762059953,13003.712480139999,53.25117188999866,53369.583727440004 2025-11-02,05:05:55.000,306,11031737,12285,0,1762059954,13003.732689069999,53.201827980003145,53369.59071456 2025-11-02,05:05:56.000,306,11031796,12525,0,1762059955,13003.712480139999,53.201827980003145,53369.62565016001 2025-11-02,05:05:57.000,306,11031815,12125,0,1762059956,13003.705743829989,53.13838581000164,53369.61866304 2025-11-02,05:05:58.000,306,11031762,12405,0,1762059957,13003.725952759989,53.16658232999907,53369.59770168001 2025-11-02,05:05:59.000,306,11031738,12205,0,1762059958,13003.685534899989,53.145434940000996,53369.56276608 2025-11-02,05:06:00.000,306,11031773,12365,0,1762059959,13003.725952759989,53.16658232999907,53369.56276608 2025-11-02,05:06:01.000,306,11031789,12245,0,1762059960,13003.759634309994,53.12428755000292,53369.59770168001 2025-11-02,05:06:02.000,306,11031728,12485,0,1762059961,13003.739425379994,53.12428755000292,53369.59071456 2025-11-02,05:06:03.000,306,11031753,12325,0,1762059962,13003.712480139999,53.08904189999885,53369.64661152001 2025-11-02,05:06:04.000,306,11031766,12205,0,1762059963,13003.739425379994,53.13838581000164,53369.61866304 2025-11-02,05:06:05.000,306,11031795,12365,0,1762059964,13003.732689069999,53.12428755000292,53369.6396244 2025-11-02,05:06:06.000,306,11031768,12405,0,1762059965,13003.732689069999,53.08904189999885,53369.6396244 2025-11-02,05:06:07.000,306,11031779,12445,0,1762059966,13003.74616168999,53.07494364000013,53369.59071456 2025-11-02,05:06:08.000,306,11031760,12285,0,1762059967,13003.752897999999,53.06789451000077,53369.63263728 2025-11-02,05:06:09.000,306,11031728,12165,0,1762059968,13003.725952759989,53.05379625000205,53369.57674032001 2025-11-02,05:06:10.000,306,11031726,12365,0,1762059969,13003.74616168999,53.03969799000333,53369.5697532 2025-11-02,05:06:11.000,306,11031791,12165,0,1762059970,13003.76637061999,53.096091029998206,53369.6396244 2025-11-02,05:06:12.000,306,11031779,12325,0,1762059971,13003.74616168999,53.1101892900042,53369.64661152001 2025-11-02,05:06:13.000,306,11031726,12125,0,1762059972,13003.725952759989,53.08199276999949,53369.653598640005 2025-11-02,05:06:14.000,306,11031760,12165,0,1762059973,13003.732689069999,53.08904189999885,53369.6396244 2025-11-02,05:06:15.000,306,11031742,12165,0,1762059974,13003.752897999999,53.08904189999885,53369.6396244 2025-11-02,05:06:16.000,306,11031758,12285,0,1762059975,13003.752897999999,53.05379625000205,53369.604688800006 2025-11-02,05:06:17.000,306,11031743,12165,0,1762059976,13003.752897999999,53.06084538000141,53369.63263728 2025-11-02,05:06:18.000,306,11031770,12405,0,1762059977,13003.779843239994,53.08904189999885,53369.64661152001 2025-11-02,05:06:19.000,306,11031713,12285,0,1762059978,13003.739425379994,53.096091029998206,53369.604688800006 2025-11-02,05:06:20.000,306,11031811,12205,0,1762059979,13003.773106929999,53.096091029998206,53369.66058576 2025-11-02,05:06:21.000,306,11031810,12325,0,1762059980,13003.74616168999,53.08199276999949,53369.62565016001 2025-11-02,05:06:22.000,306,11031787,12125,0,1762059981,13003.725952759989,53.07494364000013,53369.61866304 2025-11-02,05:06:23.000,306,11031775,12045,0,1762059982,13003.732689069999,53.11723842000356,53369.64661152001 2025-11-02,05:06:24.000,306,11031750,12085,0,1762059983,13003.74616168999,53.096091029998206,53369.583727440004 2025-11-02,05:06:25.000,306,11031767,12245,0,1762059984,13003.739425379994,53.096091029998206,53369.62565016001 2025-11-02,05:06:26.000,306,11031781,12365,0,1762059985,13003.732689069999,53.096091029998206,53369.57674032001 2025-11-02,05:06:27.000,306,11031771,12205,0,1762059986,13003.732689069999,53.08199276999949,53369.583727440004 2025-11-02,05:06:28.000,306,11031757,12165,0,1762059987,13003.725952759989,53.08904189999885,53369.59770168001 2025-11-02,05:06:29.000,306,11031751,12525,0,1762059988,13003.739425379994,53.08199276999949,53369.59071456 2025-11-02,05:06:30.000,306,11031779,12285,0,1762059989,13003.739425379994,53.13133668000228,53369.5697532 2025-11-02,05:06:31.000,306,11031806,12245,0,1762059990,13003.725952759989,53.06084538000141,53369.61866304 2025-11-02,05:06:32.000,306,11031783,12245,0,1762059991,13003.699007519994,53.08904189999885,53369.61167592 2025-11-02,05:06:33.000,306,11031794,12485,0,1762059992,13003.732689069999,53.08904189999885,53369.59071456 2025-11-02,05:06:34.000,306,11031727,12125,0,1762059993,13003.712480139999,53.13133668000228,53369.59770168001 2025-11-02,05:06:35.000,306,11031708,12245,0,1762059994,13003.685534899989,53.10314016000484,53369.583727440004 2025-11-02,05:06:36.000,306,11031793,12125,0,1762059995,13003.732689069999,53.08199276999949,53369.56276608 2025-11-02,05:06:37.000,306,11031787,12325,0,1762059996,13003.752897999999,53.08199276999949,53369.54180472 2025-11-02,05:06:38.000,306,11031792,12325,0,1762059997,13003.773106929999,53.10314016000484,53369.59770168001 2025-11-02,05:06:39.000,306,11031763,12165,0,1762059998,13003.78657954999,53.08904189999885,53369.583727440004 2025-11-02,05:06:40.000,306,11031805,12085,0,1762059999,13003.80678847999,53.096091029998206,53369.54879184001 2025-11-02,05:06:41.000,306,11031752,12085,0,1762060000,13003.813524789999,53.096091029998206,53369.5697532 2025-11-02,05:06:42.000,306,11031769,11965,0,1762060001,13003.83373372,53.096091029998206,53369.56276608 2025-11-02,05:06:43.000,306,11031772,12165,0,1762060002,13003.85394265,53.05379625000205,53369.534817600004 2025-11-02,05:06:44.000,306,11031712,12245,0,1762060003,13003.880887889994,53.01855059999798,53369.54180472 2025-11-02,05:06:45.000,306,11031752,12205,0,1762060004,13003.901096819995,53.01855059999798,53369.51385624 2025-11-02,05:06:46.000,306,11031748,12125,0,1762060005,13003.880887889994,52.9974032099999,53369.555778960006 2025-11-02,05:06:47.000,306,11031765,12365,0,1762060006,13003.91456944,53.00445233999926,53369.534817600004 2025-11-02,05:06:48.000,306,11031776,12165,0,1762060007,13003.941514679995,52.9974032099999,53369.54180472 2025-11-02,05:06:49.000,306,11031761,12085,0,1762060008,13003.94825098999,52.969206690002466,53369.555778960006 2025-11-02,05:06:50.000,306,11031802,12325,0,1762060009,13003.981932539995,52.96215756000311,53369.54879184001 2025-11-02,05:06:52.000,306,11031811,12325,0,1762060010,13003.96845991999,52.95510843000375,53369.57674032001 2025-11-02,05:06:53.000,306,11031764,12365,0,1762060011,13003.99540516,52.96215756000311,53369.499882 2025-11-02,05:06:54.000,306,11031779,12445,0,1762060012,13004.00887777999,52.91281365000032,53369.499882 2025-11-02,05:06:55.000,306,11031700,12165,0,1762060013,13003.99540516,52.919862779999676,53369.49289488 2025-11-02,05:06:56.000,306,11031751,12165,0,1762060015,13004.002141469995,52.8987153900016,53369.485907760005 2025-11-02,05:06:57.000,306,11031717,12325,0,1762060016,13004.002141469995,52.91281365000032,53369.45795928001 2025-11-02,05:06:58.000,306,11031755,12485,0,1762060017,13004.04929563999,52.8634697400048,53369.47193352 2025-11-02,05:06:59.000,306,11031779,12325,0,1762060018,13004.02908670999,52.84937147999881,53369.52084336 2025-11-02,05:07:00.000,306,11031769,12365,0,1762060019,13004.03582302,52.8634697400048,53369.4649464 2025-11-02,05:07:01.000,306,11031760,12325,0,1762060020,13004.042559329995,52.81412583000201,53369.45097216 2025-11-02,05:07:02.000,306,11031749,12205,0,1762060021,13004.02908670999,52.82117496000137,53369.45795928001 2025-11-02,05:07:03.000,306,11031713,12245,0,1762060022,13004.00887777999,52.84232234999945,53369.47892064001 2025-11-02,05:07:04.000,306,11031761,12245,0,1762060023,13004.022350399995,52.77183104999858,53369.45795928001 2025-11-02,05:07:05.000,306,11031765,12245,0,1762060024,13004.03582302,52.792978440003935,53369.45795928001 2025-11-02,05:07:06.000,306,11031747,12245,0,1762060025,13004.01561409,52.743634530001145,53369.4649464 2025-11-02,05:07:07.000,306,11031732,12005,0,1762060026,13004.04929563999,52.77183104999858,53369.42302368 2025-11-02,05:07:08.000,306,11031779,12165,0,1762060027,13004.02908670999,52.750683660000504,53369.42302368 2025-11-02,05:07:09.000,306,11031723,12245,0,1762060028,13004.002141469995,52.77888017999794,53369.45097216 2025-11-02,05:07:10.000,306,11031727,12125,0,1762060029,13004.04929563999,52.72953627000243,53369.45097216 2025-11-02,05:07:11.000,306,11031804,12285,0,1762060030,13004.00887777999,52.72953627000243,53369.40904944001 2025-11-02,05:07:12.000,306,11031724,12325,0,1762060031,13004.01561409,52.701339749997715,53369.416036560004 2025-11-02,05:07:13.000,306,11031758,12245,0,1762060032,13004.062768259995,52.67314323000028,53369.3950752 2025-11-02,05:07:14.000,306,11031712,12245,0,1762060033,13004.062768259995,52.67314323000028,53369.3950752 2025-11-02,05:07:15.000,306,11031740,12285,0,1762060034,13004.03582302,52.67314323000028,53369.37411384 2025-11-02,05:07:16.000,306,11031762,12085,0,1762060035,13004.042559329995,52.63084845000412,53369.37411384 2025-11-02,05:07:17.000,306,11031762,12045,0,1762060036,13004.07624088,52.59560280000005,53369.36013960001 2025-11-02,05:07:18.000,306,11031731,12285,0,1762060037,13004.07624088,52.560357150003256,53369.36013960001 2025-11-02,05:07:19.000,306,11031748,12085,0,1762060038,13004.04929563999,52.54625889000454,53369.38110096001 2025-11-02,05:07:20.000,306,11031733,12205,0,1762060039,13004.07624088,52.567406280002615,53369.33219112 2025-11-02,05:07:21.000,306,11031693,12125,0,1762060040,13004.07624088,52.54625889000454,53369.38110096001 2025-11-02,05:07:22.000,306,11031732,12125,0,1762060041,13004.04929563999,52.518062369999825,53369.29026840001 2025-11-02,05:07:23.000,306,11031798,12045,0,1762060042,13004.05603195,52.518062369999825,53369.33219112 2025-11-02,05:07:24.000,306,11031710,12205,0,1762060043,13004.062768259995,52.511013240000466,53369.35315248 2025-11-02,05:07:25.000,306,11031746,12245,0,1762060044,13004.07624088,52.47576759000367,53369.37411384 2025-11-02,05:07:26.000,306,11031789,12245,0,1762060045,13004.022350399995,52.45462019999832,53369.28328128 2025-11-02,05:07:27.000,306,11031776,12205,0,1762060046,13004.01561409,52.42642368000088,53369.29725552 2025-11-02,05:07:28.000,306,11031705,12365,0,1762060047,13004.02908670999,52.41937455000152,53369.35315248 2025-11-02,05:07:29.000,306,11031790,12285,0,1762060048,13004.02908670999,52.398227160003444,53369.269307040006 2025-11-02,05:07:30.000,306,11031726,12365,0,1762060049,13004.02908670999,52.42642368000088,53369.31122976001 2025-11-02,05:07:31.000,306,11031700,12325,0,1762060050,13004.03582302,52.398227160003444,53369.220397200006 2025-11-02,05:07:32.000,306,11031739,12125,0,1762060051,13003.981932539995,52.4052762900028,53369.21341008001 2025-11-02,05:07:33.000,306,11031725,12285,0,1762060052,13003.96845991999,52.37707976999809,53369.24135856001 2025-11-02,05:07:34.000,306,11031759,12125,0,1762060053,13003.94825098999,52.398227160003444,53369.1854616 2025-11-02,05:07:35.000,306,11031728,12205,0,1762060054,13003.94825098999,52.37003063999873,53369.20642296 2025-11-02,05:07:36.000,306,11031746,12205,0,1762060055,13003.96845991999,52.36298150999937,53369.150526000005 2025-11-02,05:07:37.000,306,11031676,12125,0,1762060056,13003.961723609995,52.348883250000654,53369.17148736001 2025-11-02,05:07:38.000,306,11031702,12125,0,1762060057,13003.97519623,52.327735860002576,53369.12956464 2025-11-02,05:07:39.000,306,11031721,12285,0,1762060058,13003.9549873,52.32068673000322,53369.1854616 2025-11-02,05:07:40.000,306,11031734,12205,0,1762060059,13003.961723609995,52.292490209998505,53369.08764192 2025-11-02,05:07:41.000,306,11031735,12285,0,1762060060,13003.961723609995,52.327735860002576,53369.10860328 2025-11-02,05:07:42.000,306,11031707,12285,0,1762060061,13003.92804205999,52.299539339997864,53369.101616160006 2025-11-02,05:07:43.000,306,11031697,12245,0,1762060062,13003.92804205999,52.292490209998505,53369.05969344 2025-11-02,05:07:44.000,306,11031674,12125,0,1762060063,13003.901096819995,52.26429369000107,53369.101616160006 2025-11-02,05:07:45.000,306,11031746,12285,0,1762060064,13003.91456944,52.31363760000386,53369.101616160006 2025-11-02,05:07:46.000,306,11031748,12485,0,1762060065,13003.88762419999,52.26429369000107,53369.06668056 2025-11-02,05:07:47.000,306,11031745,12325,0,1762060066,13003.901096819995,52.27839194999979,53369.101616160006 2025-11-02,05:07:48.000,306,11031689,12245,0,1762060067,13003.860678959994,52.299539339997864,53369.13655176 2025-11-02,05:07:49.000,306,11031770,12325,0,1762060068,13003.840470029994,52.27134282000043,53369.101616160006 2025-11-02,05:07:50.000,306,11031759,12365,0,1762060069,13003.78657954999,52.24314630000299,53369.12257752001 2025-11-02,05:07:51.000,306,11031671,12205,0,1762060070,13003.800052169994,52.27839194999979,53369.08764192 2025-11-02,05:07:52.000,306,11031710,12445,0,1762060071,13003.759634309994,52.22904804000427,53369.06668056 2025-11-02,05:07:53.000,306,11031790,12285,0,1762060072,13003.78657954999,52.21494977999828,53369.04571920001 2025-11-02,05:07:54.000,306,11031758,12205,0,1762060073,13003.74616168999,52.23609717000363,53369.04571920001 2025-11-02,05:07:55.000,306,11031783,12405,0,1762060074,13003.739425379994,52.23609717000363,53369.06668056 2025-11-02,05:07:56.000,306,11031709,12245,0,1762060075,13003.712480139999,52.20790064999892,53369.0107836 2025-11-02,05:07:57.000,306,11031693,12125,0,1762060076,13003.685534899989,52.13740934999805,53368.99680936 2025-11-02,05:07:58.000,306,11031674,12325,0,1762060077,13003.699007519994,52.13036021999869,53369.02475784001 2025-11-02,05:07:59.000,306,11031740,12165,0,1762060078,13003.645117039989,52.12331108999933,53369.03873208 2025-11-02,05:08:00.000,306,11031803,12325,0,1762060079,13003.665325969989,52.109212830000615,53369.05969344 2025-11-02,05:08:01.000,306,11031739,12245,0,1762060080,13003.631644419998,52.12331108999933,53368.99680936 2025-11-02,05:08:02.000,306,11031708,12125,0,1762060081,13003.597962869993,52.08101631000318,53369.01777072 2025-11-02,05:08:03.000,306,11031690,12325,0,1762060082,13003.591226559998,52.04577065999911,53368.96187376 2025-11-02,05:08:04.000,306,11031735,12285,0,1762060083,13003.597962869993,52.02462327000103,53368.95488664001 2025-11-02,05:08:05.000,306,11031771,12285,0,1762060084,13003.611435489998,51.99642675000359,53368.94789952 2025-11-02,05:08:06.000,306,11031688,12125,0,1762060085,13003.557545009993,51.989377620004234,53368.9409124 2025-11-02,05:08:07.000,306,11031673,12325,0,1762060086,13003.571017629998,51.96118109999952,53368.96187376 2025-11-02,05:08:08.000,306,11031705,12245,0,1762060087,13003.577753939993,51.940033710001444,53368.94789952 2025-11-02,05:08:09.000,306,11031692,12285,0,1762060088,13003.544072389988,51.89773892999801,53368.91995104 2025-11-02,05:08:10.000,306,11031758,12285,0,1762060089,13003.517127149993,51.932984580002085,53368.912963920004 2025-11-02,05:08:11.000,306,11031735,12125,0,1762060090,13003.544072389988,51.925935450002726,53368.933925280005 2025-11-02,05:08:12.000,306,11031755,12325,0,1762060091,13003.490181909998,51.90478806000465,53368.89200256 2025-11-02,05:08:13.000,306,11031731,12325,0,1762060092,13003.463236670003,51.925935450002726,53368.9409124 2025-11-02,05:08:14.000,306,11031718,12285,0,1762060093,13003.510390839998,51.883640669999295,53368.82911848 2025-11-02,05:08:15.000,306,11031811,12365,0,1762060094,13003.523863459988,51.89773892999801,53368.85007984 2025-11-02,05:08:16.000,306,11031739,12405,0,1762060095,13003.510390839998,51.883640669999295,53368.8710412 2025-11-02,05:08:17.000,306,11031802,12245,0,1762060096,13003.496918219993,51.86249328000122,53368.864054080004 2025-11-02,05:08:18.000,306,11031776,12245,0,1762060097,13003.456500359993,51.86249328000122,53368.85706696001 2025-11-02,05:08:19.000,306,11031810,12285,0,1762060098,13003.530599769998,51.86954241000058,53368.85007984 2025-11-02,05:08:20.000,306,11031798,12245,0,1762060099,13003.523863459988,51.8483950200025,53368.83610560001 2025-11-02,05:08:21.000,306,11031761,12245,0,1762060100,13003.510390839998,51.82724763000442,53368.84309272 2025-11-02,05:08:22.000,306,11031745,12325,0,1762060101,13003.544072389988,51.84134589000314,53368.84309272 2025-11-02,05:08:23.000,306,11031724,12125,0,1762060102,13003.564281319988,51.82019849999779,53368.77322152 2025-11-02,05:08:24.000,306,11031756,12325,0,1762060103,13003.537336079993,51.82724763000442,53368.79418288 2025-11-02,05:08:25.000,306,11031725,12245,0,1762060104,13003.571017629998,51.84134589000314,53368.77322152 2025-11-02,05:08:26.000,306,11031694,12045,0,1762060105,13003.564281319988,51.81314936999843,53368.75924728001 2025-11-02,05:08:27.000,306,11031679,12165,0,1762060106,13003.564281319988,51.80610023999907,53368.80117 2025-11-02,05:08:28.000,306,11031705,12125,0,1762060107,13003.564281319988,51.77790372000163,53368.80117 2025-11-02,05:08:29.000,306,11031739,12205,0,1762060108,13003.584490249988,51.756756330003554,53368.815144240005 2025-11-02,05:08:30.000,306,11031634,12125,0,1762060109,13003.584490249988,51.749707200004195,53368.766234400005 2025-11-02,05:08:31.000,306,11031706,12125,0,1762060110,13003.591226559998,51.763805460002914,53368.79418288 2025-11-02,05:08:32.000,306,11031753,12205,0,1762060111,13003.604699179989,51.756756330003554,53368.80117 2025-11-02,05:08:33.000,306,11031708,12205,0,1762060112,13003.597962869993,51.742658070004836,53368.78719576001 2025-11-02,05:08:34.000,306,11031729,12125,0,1762060113,13003.611435489998,51.7356089399982,53368.82213136 2025-11-02,05:08:35.000,306,11031741,12445,0,1762060114,13003.597962869993,51.700363290001405,53368.815144240005 2025-11-02,05:08:36.000,306,11031674,12285,0,1762060115,13003.618171799993,51.700363290001405,53368.80117 2025-11-02,05:08:37.000,306,11031747,12205,0,1762060116,13003.611435489998,51.700363290001405,53368.79418288 2025-11-02,05:08:38.000,306,11031694,12325,0,1762060117,13003.651853349998,51.7356089399982,53368.75226016 2025-11-02,05:08:39.000,306,11031713,12085,0,1762060118,13003.624908109989,51.756756330003554,53368.82911848 2025-11-02,05:08:40.000,306,11031751,12205,0,1762060119,13003.624908109989,51.72855980999884,53368.80815712001 2025-11-02,05:08:41.000,306,11031722,12125,0,1762060120,13003.685534899989,51.700363290001405,53368.78719576001 2025-11-02,05:08:42.000,306,11031732,12125,0,1762060121,13003.685534899989,51.714461550000124,53368.82911848 2025-11-02,05:08:43.000,306,11031754,12365,0,1762060122,13003.685534899989,51.700363290001405,53368.82213136 2025-11-02,05:08:44.000,306,11031742,12205,0,1762060123,13003.725952759989,51.714461550000124,53368.8710412 2025-11-02,05:08:45.000,306,11031682,12205,0,1762060124,13003.692271209999,51.707412420000765,53368.75924728001 2025-11-02,05:08:46.000,306,11031727,12125,0,1762060125,13003.752897999999,51.693314160002046,53368.78719576001 2025-11-02,05:08:47.000,306,11031707,12285,0,1762060126,13003.800052169994,51.72151067999948,53368.77322152 2025-11-02,05:08:48.000,306,11031695,12285,0,1762060127,13003.773106929999,51.72151067999948,53368.78719576001 2025-11-02,05:08:49.000,306,11031769,12445,0,1762060128,13003.820261099994,51.67921590000333,53368.80117 2025-11-02,05:08:50.000,306,11031763,12285,0,1762060129,13003.820261099994,51.700363290001405,53368.80815712001 2025-11-02,05:08:51.000,306,11031707,12205,0,1762060130,13003.86741526999,51.67921590000333,53368.79418288 2025-11-02,05:08:52.000,306,11031698,12245,0,1762060131,13003.88762419999,51.68626503000269,53368.79418288 2025-11-02,05:08:53.000,306,11031734,12205,0,1762060132,13003.89436051,51.693314160002046,53368.80815712001 2025-11-02,05:08:54.000,306,11031714,12125,0,1762060133,13003.91456944,51.693314160002046,53368.89200256 2025-11-02,05:08:55.000,306,11031717,12405,0,1762060134,13003.921305749995,51.68626503000269,53368.89200256 2025-11-02,05:08:56.000,306,11031717,12165,0,1762060135,13003.89436051,51.67216677000397,53368.89200256 2025-11-02,05:08:57.000,306,11031756,12125,0,1762060136,13003.921305749995,51.68626503000269,53368.89898968 2025-11-02,05:08:58.000,306,11031761,12165,0,1762060137,13003.9549873,51.693314160002046,53368.94789952 2025-11-02,05:08:59.000,306,11031701,12205,0,1762060138,13003.94825098999,51.658068509997975,53368.982835120005 2025-11-02,05:09:00.000,306,11031770,12045,0,1762060139,13003.94825098999,51.68626503000269,53368.92693816001 2025-11-02,05:09:01.000,306,11031699,12285,0,1762060140,13003.9549873,51.68626503000269,53368.912963920004 2025-11-02,05:09:02.000,306,11031715,12125,0,1762060141,13003.94825098999,51.68626503000269,53368.9409124 2025-11-02,05:09:03.000,306,11031687,12325,0,1762060142,13003.9549873,51.658068509997975,53368.96886088 2025-11-02,05:09:04.000,306,11031685,12005,0,1762060143,13003.961723609995,51.67921590000333,53369.01777072 2025-11-02,05:09:05.000,306,11031736,12485,0,1762060144,13003.981932539995,51.67216677000397,53368.97584800001 2025-11-02,05:09:06.000,306,11031705,12125,0,1762060145,13003.9549873,51.60872460000246,53368.96886088 2025-11-02,05:09:07.000,306,11031722,12165,0,1762060146,13003.941514679995,51.651019379998615,53369.04571920001 2025-11-02,05:09:08.000,306,11031716,12205,0,1762060147,13003.961723609995,51.58757721000438,53368.98982224 2025-11-02,05:09:09.000,306,11031754,12325,0,1762060148,13003.97519623,51.59462634000374,53369.031744960004 2025-11-02,05:09:10.000,306,11031704,12365,0,1762060149,13003.94825098999,51.60872460000246,53368.982835120005 2025-11-02,05:09:11.000,306,11031748,12205,0,1762060150,13003.981932539995,51.57347894999839,53369.02475784001 2025-11-02,05:09:12.000,306,11031745,12245,0,1762060151,13004.01561409,51.524135040002875,53369.00379648001 2025-11-02,05:09:13.000,306,11031723,12205,0,1762060152,13003.981932539995,51.531184170002234,53369.07366768001 2025-11-02,05:09:14.000,306,11031748,12325,0,1762060153,13003.98866884999,51.55938068999967,53369.080654800004 2025-11-02,05:09:15.000,306,11031739,12325,0,1762060154,13004.002141469995,51.53823330000159,53369.05969344 2025-11-02,05:09:16.000,306,11031742,12005,0,1762060155,13004.00887777999,51.51003678000416,53369.12956464 2025-11-02,05:09:17.000,306,11031714,12245,0,1762060156,13004.00887777999,51.481840259999444,53369.1155904 2025-11-02,05:09:18.000,306,11031746,12325,0,1762060157,13004.03582302,51.46069287000137,53369.150526000005 2025-11-02,05:09:19.000,306,11031738,12205,0,1762060158,13004.06950456999,51.467742000000726,53369.24135856001 2025-11-02,05:09:20.000,306,11031747,12645,0,1762060159,13004.022350399995,51.474791130000085,53369.19244872001 2025-11-02,05:09:21.000,306,11031732,12165,0,1762060160,13004.05603195,51.46069287000137,53369.26231992001 2025-11-02,05:09:22.000,306,11031746,12405,0,1762060161,13004.01561409,51.44659461000265,53369.21341008001 2025-11-02,05:09:23.000,306,11031689,12045,0,1762060162,13004.04929563999,51.43249635000393,53369.220397200006 2025-11-02,05:09:24.000,306,11031729,12165,0,1762060163,13004.01561409,51.41134895999858,53369.220397200006 2025-11-02,05:09:25.000,306,11031714,12245,0,1762060164,13004.02908670999,51.38315244000114,53369.220397200006 2025-11-02,05:09:26.000,306,11031685,12045,0,1762060165,13004.00887777999,51.36200505000306,53369.31122976001 2025-11-02,05:09:27.000,306,11031714,12165,0,1762060166,13004.022350399995,51.36200505000306,53369.29026840001 2025-11-02,05:09:28.000,306,11031698,12485,0,1762060167,13004.00887777999,51.33380852999835,53369.2553328 2025-11-02,05:09:29.000,306,11031731,12405,0,1762060168,13004.002141469995,51.31971026999963,53369.28328128 2025-11-02,05:09:30.000,306,11031798,12405,0,1762060169,13004.002141469995,51.31266114000027,53369.325204 2025-11-02,05:09:31.000,306,11031755,12165,0,1762060170,13004.00887777999,51.27741549000348,53369.318216880005 2025-11-02,05:09:32.000,306,11031762,12365,0,1762060171,13004.022350399995,51.249218969998765,53369.30424264 2025-11-02,05:09:33.000,306,11031715,12125,0,1762060172,13003.99540516,51.27036636000412,53369.367126720004 2025-11-02,05:09:34.000,306,11031731,12125,0,1762060173,13004.00887777999,51.20692419000261,53369.388088080006 2025-11-02,05:09:35.000,306,11031767,12245,0,1762060174,13003.94825098999,51.16462940999918,53369.367126720004 2025-11-02,05:09:36.000,306,11031744,12325,0,1762060175,13003.94825098999,51.13643289000174,53369.416036560004 2025-11-02,05:09:37.000,306,11031754,12325,0,1762060176,13003.88762419999,51.10118723999767,53369.38110096001 2025-11-02,05:09:38.000,306,11031738,12605,0,1762060177,13003.92804205999,51.09413810999831,53369.38110096001 2025-11-02,05:09:39.000,306,11031771,12245,0,1762060178,13003.90783312999,51.0447942000028,53369.36013960001 2025-11-02,05:09:40.000,306,11031786,12445,0,1762060179,13003.93477837,51.03774507000344,53369.45097216 2025-11-02,05:09:41.000,306,11031757,12125,0,1762060180,13003.87415158,50.98840116000065,53369.43001080001 2025-11-02,05:09:42.000,306,11031750,12325,0,1762060181,13003.87415158,50.97430290000193,53369.416036560004 2025-11-02,05:09:43.000,306,11031723,12205,0,1762060182,13003.90783312999,50.96725377000257,53369.47892064001 2025-11-02,05:09:44.000,306,11031749,12205,0,1762060183,13003.90783312999,50.946106380004494,53369.499882 2025-11-02,05:09:45.000,306,11031733,12125,0,1762060184,13003.86741526999,50.91790985999978,53369.485907760005 2025-11-02,05:09:46.000,306,11031753,12125,0,1762060185,13003.89436051,50.889713340002345,53369.47892064001 2025-11-02,05:09:47.000,306,11031733,12325,0,1762060186,13003.84720633999,50.85446768999827,53369.47892064001 2025-11-02,05:09:48.000,306,11031731,12125,0,1762060187,13003.83373372,50.86856595000427,53369.485907760005 2025-11-02,05:09:49.000,306,11031778,12165,0,1762060188,13003.82699740999,50.833320300000196,53369.45795928001 2025-11-02,05:09:50.000,306,11031740,12245,0,1762060189,13003.800052169994,50.85446768999827,53369.49289488 2025-11-02,05:09:51.000,306,11031713,12165,0,1762060190,13003.773106929999,50.81922204000148,53369.485907760005 2025-11-02,05:09:52.000,306,11031797,12205,0,1762060191,13003.773106929999,50.79102552000404,53369.49289488 2025-11-02,05:09:53.000,306,11031750,12085,0,1762060192,13003.739425379994,50.78397639000468,53369.45795928001 2025-11-02,05:09:54.000,306,11031768,12205,0,1762060193,13003.692271209999,50.75577986999997,53369.4649464 2025-11-02,05:09:55.000,306,11031733,12125,0,1762060194,13003.678798589994,50.72758335000253,53369.499882 2025-11-02,05:09:56.000,306,11031782,12205,0,1762060195,13003.638380729994,50.720534220003174,53369.534817600004 2025-11-02,05:09:57.000,306,11031747,11965,0,1762060196,13003.597962869993,50.69233769999846,53369.4649464 2025-11-02,05:09:58.000,306,11031736,12165,0,1762060197,13003.577753939993,50.664141180001025,53369.499882 2025-11-02,05:09:59.000,306,11031699,12085,0,1762060198,13003.510390839998,50.650042920002306,53369.436997920006 2025-11-02,05:10:00.000,306,11031718,12285,0,1762060199,13003.449764049998,50.64299379000295,53369.45795928001 2025-11-02,05:10:01.000,306,11031729,12365,0,1762060200,13003.449764049998,50.62184640000487,53369.416036560004 2025-11-02,05:10:02.000,306,11031724,12285,0,1762060201,13003.375664639992,50.59364988000016,53369.416036560004 2025-11-02,05:10:03.000,306,11031718,12325,0,1762060202,13003.355455709992,50.57955162000144,53369.40904944001 2025-11-02,05:10:04.000,306,11031736,12285,0,1762060203,13003.362192020002,50.54430597000464,53369.43001080001 2025-11-02,05:10:05.000,306,11031738,12205,0,1762060204,13003.328510469997,50.52315857999929,53369.40206232 2025-11-02,05:10:06.000,306,11031712,12325,0,1762060205,13003.294828919992,50.49496206000185,53369.36013960001 2025-11-02,05:10:07.000,306,11031687,12525,0,1762060206,13003.213993199992,50.473814670003776,53369.38110096001 2025-11-02,05:10:08.000,306,11031765,12005,0,1762060207,13003.187047959997,50.487912930002494,53369.33219112 2025-11-02,05:10:09.000,306,11031741,12285,0,1762060208,13003.173575339992,50.438569019999704,53369.33219112 2025-11-02,05:10:10.000,306,11031745,12245,0,1762060209,13003.099475930001,50.431519890000345,53369.35315248 2025-11-02,05:10:11.000,306,11031706,12485,0,1762060210,13003.139893790001,50.40332337000291,53369.30424264 2025-11-02,05:10:12.000,306,11031721,12085,0,1762060211,13003.099475930001,50.40332337000291,53369.30424264 2025-11-02,05:10:13.000,306,11031729,12005,0,1762060212,13003.05905807,50.38922511000419,53369.29725552 2025-11-02,05:10:14.000,306,11031694,12365,0,1762060213,13003.052321759991,50.38217598000483,53369.31122976001 2025-11-02,05:10:15.000,306,11031773,12245,0,1762060214,13003.065794379996,50.39627424000355,53369.23437144 2025-11-02,05:10:16.000,306,11031726,12165,0,1762060215,13003.005167589996,50.40332337000291,53369.248345680004 2025-11-02,05:10:17.000,306,11031697,12045,0,1762060216,13002.984958659996,50.41037250000227,53369.220397200006 2025-11-02,05:10:18.000,306,11031712,12165,0,1762060217,13002.964749729996,50.38922511000419,53369.19244872001 2025-11-02,05:10:19.000,306,11031669,12085,0,1762060218,13002.964749729996,50.438569019999704,53369.1854616 2025-11-02,05:10:20.000,306,11031780,12325,0,1762060219,13002.91085924999,50.431519890000345,53369.19244872001 2025-11-02,05:10:21.000,306,11031735,12125,0,1762060220,13002.93780449,50.431519890000345,53369.22738432 2025-11-02,05:10:22.000,306,11031718,12205,0,1762060221,13002.91085924999,50.438569019999704,53369.17148736001 2025-11-02,05:10:23.000,306,11031756,12165,0,1762060222,13002.87044138999,50.431519890000345,53369.17148736001 2025-11-02,05:10:24.000,306,11031706,12285,0,1762060223,13002.863705079995,50.431519890000345,53369.16450024 2025-11-02,05:10:25.000,306,11031706,12045,0,1762060224,13002.81655091,50.438569019999704,53369.12956464 2025-11-02,05:10:26.000,306,11031718,12445,0,1762060225,13002.762660429995,50.424470760000986,53369.12257752001 2025-11-02,05:10:27.000,306,11031753,12405,0,1762060226,13002.77613305,50.424470760000986,53369.14353888001 2025-11-02,05:10:28.000,306,11031751,12325,0,1762060227,13002.73571519,50.424470760000986,53369.15751312 2025-11-02,05:10:29.000,306,11031723,12645,0,1762060228,13002.65487947,50.438569019999704,53369.09462904001 2025-11-02,05:10:30.000,306,11031768,12285,0,1762060229,13002.621197919994,50.424470760000986,53369.13655176 2025-11-02,05:10:31.000,306,11031721,12325,0,1762060230,13002.58751636999,50.424470760000986,53369.09462904001 2025-11-02,05:10:32.000,306,11031748,11965,0,1762060231,13002.594252679999,50.424470760000986,53369.12257752001 2025-11-02,05:10:33.000,306,11031759,12205,0,1762060232,13002.540362199994,50.40332337000291,53369.10860328 2025-11-02,05:10:34.000,306,11031741,12205,0,1762060233,13002.540362199994,50.41037250000227,53369.09462904001 2025-11-02,05:10:35.000,306,11031736,12285,0,1762060234,13002.520153269994,50.39627424000355,53369.08764192 2025-11-02,05:10:36.000,306,11031727,12285,0,1762060235,13002.493208029999,50.424470760000986,53369.08764192 2025-11-02,05:10:37.000,306,11031723,12045,0,1762060236,13002.486471719989,50.36102858999948,53369.05969344 2025-11-02,05:10:38.000,306,11031718,12205,0,1762060237,13002.486471719989,50.41037250000227,53369.1155904 2025-11-02,05:10:39.000,306,11031692,11965,0,1762060238,13002.432581239998,50.41037250000227,53369.04571920001 2025-11-02,05:10:40.000,306,11031744,12045,0,1762060239,13002.446053859989,50.35397946000012,53369.07366768001 2025-11-02,05:10:41.000,306,11031729,12165,0,1762060240,13002.439317549994,50.3398812000014,53369.031744960004 2025-11-02,05:10:42.000,306,11031722,12085,0,1762060241,13002.439317549994,50.375126849998196,53369.031744960004 2025-11-02,05:10:43.000,306,11031672,12245,0,1762060242,13002.432581239998,50.36807771999884,53369.07366768001 2025-11-02,05:10:44.000,306,11031741,12165,0,1762060243,13002.419108619993,50.36102858999948,53369.07366768001 2025-11-02,05:10:45.000,306,11031738,12325,0,1762060244,13002.419108619993,50.34693033000076,53369.01777072 2025-11-02,05:10:46.000,306,11031674,12365,0,1762060245,13002.446053859989,50.31873381000332,53369.09462904001 2025-11-02,05:10:47.000,306,11031674,12085,0,1762060246,13002.459526479994,50.36807771999884,53369.03873208 2025-11-02,05:10:48.000,306,11031757,12125,0,1762060247,13002.459526479994,50.35397946000012,53369.02475784001 2025-11-02,05:10:49.000,306,11031729,12205,0,1762060248,13002.486471719989,50.32578294000268,53369.01777072 2025-11-02,05:10:50.000,306,11031730,12165,0,1762060249,13002.452790169998,50.35397946000012,53368.98982224 2025-11-02,05:10:51.000,306,11031721,12285,0,1762060250,13002.493208029999,50.32578294000268,53369.031744960004 2025-11-02,05:10:52.000,306,11031744,12325,0,1762060251,13002.499944339994,50.36807771999884,53369.080654800004 2025-11-02,05:10:53.000,306,11031742,12285,0,1762060252,13002.54709850999,50.34693033000076,53369.052706320006 2025-11-02,05:10:54.000,306,11031690,12205,0,1762060253,13002.580780059994,50.34693033000076,53369.04571920001 2025-11-02,05:10:55.000,306,11031721,12325,0,1762060254,13002.56730743999,50.34693033000076,53369.0107836 2025-11-02,05:10:56.000,306,11031694,12125,0,1762060255,13002.641406849994,50.35397946000012,53368.96187376 2025-11-02,05:10:57.000,306,11031685,12325,0,1762060256,13002.65487947,50.35397946000012,53369.00379648001 2025-11-02,05:10:58.000,306,11031731,12485,0,1762060257,13002.681824709995,50.3398812000014,53369.03873208 2025-11-02,05:10:59.000,306,11031721,12165,0,1762060258,13002.681824709995,50.34693033000076,53369.04571920001 2025-11-02,05:11:00.000,306,11031730,12645,0,1762060259,13002.70876994999,50.39627424000355,53369.01777072 2025-11-02,05:11:01.000,306,11031747,12405,0,1762060260,13002.681824709995,50.39627424000355,53369.04571920001 2025-11-02,05:11:02.000,306,11031708,12205,0,1762060261,13002.70876994999,50.431519890000345,53369.06668056 2025-11-02,05:11:03.000,306,11031721,12285,0,1762060262,13002.74918780999,50.480863800003135,53369.02475784001 2025-11-02,05:11:04.000,306,11031761,12285,0,1762060263,13002.742451499995,50.473814670003776,53369.10860328 2025-11-02,05:11:05.000,306,11031749,12165,0,1762060264,13002.76939673999,50.51610944999993,53369.07366768001 2025-11-02,05:11:06.000,306,11031750,12245,0,1762060265,13002.80981459999,50.52315857999929,53369.07366768001 2025-11-02,05:11:07.000,306,11031677,12165,0,1762060266,13002.87044138999,50.53725683999801,53369.05969344 2025-11-02,05:11:08.000,306,11031710,12205,0,1762060267,13002.89738663,50.56545336000272,53369.08764192 2025-11-02,05:11:09.000,306,11031685,12205,0,1762060268,13002.91085924999,50.59364988000016,53369.03873208 2025-11-02,05:11:10.000,306,11031716,12285,0,1762060269,13002.97822235,50.63594466000359,53369.08764192 2025-11-02,05:11:11.000,306,11031756,12325,0,1762060270,13003.011903899991,50.657092050001665,53369.05969344 2025-11-02,05:11:12.000,306,11031730,12125,0,1762060271,13003.025376519996,50.69233769999846,53369.06668056 2025-11-02,05:11:13.000,306,11031707,12285,0,1762060272,13003.065794379996,50.69233769999846,53369.06668056 2025-11-02,05:11:14.000,306,11031722,12365,0,1762060273,13003.092739619991,50.77692725999805,53369.031744960004 2025-11-02,05:11:15.000,306,11031756,12085,0,1762060274,13003.153366409992,50.81217291000212,53369.07366768001 2025-11-02,05:11:16.000,306,11031704,12565,0,1762060275,13003.126421169996,50.840369429999555,53369.080654800004 2025-11-02,05:11:17.000,306,11031768,12165,0,1762060276,13003.193784269992,50.889713340002345,53369.04571920001 2025-11-02,05:11:18.000,306,11031723,11965,0,1762060277,13003.173575339992,50.92495898999914,53369.1155904 2025-11-02,05:11:19.000,306,11031718,12405,0,1762060278,13003.193784269992,50.93905724999786,53369.080654800004 2025-11-02,05:11:20.000,306,11031707,12285,0,1762060279,13003.200520580001,50.96725377000257,53369.06668056 2025-11-02,05:11:21.000,306,11031726,12405,0,1762060280,13003.193784269992,51.009548549998726,53369.03873208 2025-11-02,05:11:22.000,306,11031729,12245,0,1762060281,13003.213993199992,51.03774507000344,53369.08764192 2025-11-02,05:11:23.000,306,11031730,12285,0,1762060282,13003.187047959997,51.05184333000216,53369.10860328 2025-11-02,05:11:24.000,306,11031775,12565,0,1762060283,13003.166839029996,51.12938376000238,53369.1155904 2025-11-02,05:11:25.000,306,11031739,12245,0,1762060284,13003.146630099996,51.12938376000238,53369.09462904001 2025-11-02,05:11:26.000,306,11031748,12365,0,1762060285,13003.112948549991,51.15758027999982,53369.06668056 2025-11-02,05:11:27.000,306,11031751,11965,0,1762060286,13003.086003309996,51.1434820200011,53369.06668056 2025-11-02,05:11:28.000,306,11031770,12525,0,1762060287,13003.072530689991,51.18577680000453,53369.06668056 2025-11-02,05:11:29.000,306,11031715,12205,0,1762060288,13003.05905807,51.19987506000325,53369.080654800004 2025-11-02,05:11:30.000,306,11031752,12565,0,1762060289,13003.011903899991,51.19987506000325,53369.052706320006 2025-11-02,05:11:31.000,306,11031736,12325,0,1762060290,13002.97148603999,51.1787276699979,53369.01777072 2025-11-02,05:11:32.000,306,11031764,12205,0,1762060291,13002.904122939995,51.21397332000197,53369.04571920001 2025-11-02,05:11:33.000,306,11031738,12365,0,1762060292,13002.87044138999,51.21397332000197,53368.982835120005 2025-11-02,05:11:34.000,306,11031751,12405,0,1762060293,13002.85023245999,51.22102245000133,53369.02475784001 2025-11-02,05:11:35.000,306,11031738,12285,0,1762060294,13002.823287219995,51.242169839999406,53369.0107836 2025-11-02,05:11:36.000,306,11031773,12245,0,1762060295,13002.75592412,51.21397332000197,53368.96886088 2025-11-02,05:11:37.000,306,11031759,12125,0,1762060296,13002.681824709995,51.242169839999406,53368.98982224 2025-11-02,05:11:38.000,306,11031783,12285,0,1762060297,13002.66835208999,51.19987506000325,53368.96187376 2025-11-02,05:11:39.000,306,11031751,12365,0,1762060298,13002.61446161,51.20692419000261,53368.933925280005 2025-11-02,05:11:40.000,306,11031742,12525,0,1762060299,13002.560571129994,51.13643289000174,53368.95488664001 2025-11-02,05:11:41.000,306,11031733,12325,0,1762060300,13002.553834819999,51.15053115000046,53368.933925280005 2025-11-02,05:11:42.000,306,11031758,12365,0,1762060301,13002.56730743999,51.15053115000046,53368.90597680001 2025-11-02,05:11:43.000,306,11031748,12205,0,1762060302,13002.520153269994,51.10118723999767,53368.91995104 2025-11-02,05:11:44.000,306,11031746,12365,0,1762060303,13002.486471719989,51.10118723999767,53368.89200256 2025-11-02,05:11:45.000,306,11031747,12125,0,1762060304,13002.466262789989,51.072990720000234,53368.83610560001 2025-11-02,05:11:46.000,306,11031774,12365,0,1762060305,13002.493208029999,51.03774507000344,53368.85706696001 2025-11-02,05:11:47.000,306,11031746,12285,0,1762060306,13002.459526479994,51.009548549998726,53368.83610560001 2025-11-02,05:11:48.000,306,11031744,12365,0,1762060307,13002.439317549994,51.016597679998085,53368.82911848 2025-11-02,05:11:49.000,306,11031762,12285,0,1762060308,13002.432581239998,50.96020464000321,53368.80815712001 2025-11-02,05:11:50.000,306,11031754,12405,0,1762060309,13002.439317549994,50.91790985999978,53368.82911848 2025-11-02,05:11:51.000,306,11031718,12165,0,1762060310,13002.472999099999,50.889713340002345,53368.80117 2025-11-02,05:11:52.000,306,11031746,12125,0,1762060311,13002.486471719989,50.896762470001704,53368.77322152 2025-11-02,05:11:53.000,306,11031772,12205,0,1762060312,13002.479735409994,50.882664210002986,53368.78719576001 2025-11-02,05:11:54.000,306,11031746,12325,0,1762060313,13002.479735409994,50.882664210002986,53368.77322152 2025-11-02,05:11:55.000,306,11031742,12325,0,1762060314,13002.493208029999,50.86856595000427,53368.78719576001 2025-11-02,05:11:56.000,306,11031687,12325,0,1762060315,13002.54709850999,50.86151682000491,53368.7312988 2025-11-02,05:11:57.000,306,11031734,12325,0,1762060316,13002.574043749999,50.889713340002345,53368.77322152 2025-11-02,05:11:58.000,306,11031714,12205,0,1762060317,13002.580780059994,50.847418559998914,53368.77322152 2025-11-02,05:11:59.000,306,11031725,12285,0,1762060318,13002.600988989994,50.82627117000084,53368.75924728001 2025-11-02,05:12:00.000,306,11031755,12165,0,1762060319,13002.621197919994,50.85446768999827,53368.72431168 2025-11-02,05:12:01.000,306,11031706,12285,0,1762060320,13002.65487947,50.840369429999555,53368.73828592001 2025-11-02,05:12:02.000,306,11031744,12365,0,1762060321,13002.61446161,50.81922204000148,53368.70335032 2025-11-02,05:12:03.000,306,11031714,12565,0,1762060322,13002.621197919994,50.85446768999827,53368.68238896 2025-11-02,05:12:04.000,306,11031721,12285,0,1762060323,13002.63467054,50.82627117000084,53368.696363200004 2025-11-02,05:12:05.000,306,11031778,12325,0,1762060324,13002.641406849994,50.80512378000276,53368.72431168 2025-11-02,05:12:06.000,306,11031766,12525,0,1762060325,13002.641406849994,50.81217291000212,53368.66841472001 2025-11-02,05:12:07.000,306,11031776,12125,0,1762060326,13002.661615779994,50.81922204000148,53368.72431168 2025-11-02,05:12:08.000,306,11031682,12165,0,1762060327,13002.70876994999,50.81217291000212,53368.745273040004 2025-11-02,05:12:09.000,306,11031721,12165,0,1762060328,13002.69529733,50.7980746500034,53368.766234400005 2025-11-02,05:12:10.000,306,11031756,12325,0,1762060329,13002.69529733,50.77692725999805,53368.72431168 2025-11-02,05:12:11.000,306,11031735,12525,0,1762060330,13002.6750884,50.79102552000404,53368.717324560006 2025-11-02,05:12:12.000,306,11031757,12365,0,1762060331,13002.69529733,50.7980746500034,53368.7312988 2025-11-02,05:12:13.000,306,11031725,12245,0,1762060332,13002.702033639995,50.79102552000404,53368.696363200004 2025-11-02,05:12:14.000,306,11031767,12285,0,1762060333,13002.681824709995,50.79102552000404,53368.66841472001 2025-11-02,05:12:15.000,306,11031791,12205,0,1762060334,13002.702033639995,50.80512378000276,53368.67540184 2025-11-02,05:12:16.000,306,11031739,12285,0,1762060335,13002.74918780999,50.81217291000212,53368.68238896 2025-11-02,05:12:17.000,306,11031744,12405,0,1762060336,13002.722242569995,50.81922204000148,53368.68238896 2025-11-02,05:12:18.000,306,11031728,12365,0,1762060337,13002.72897887999,50.840369429999555,53368.67540184 2025-11-02,05:12:19.000,306,11031682,12285,0,1762060338,13002.72897887999,50.82627117000084,53368.67540184 2025-11-02,05:12:20.000,306,11031731,12205,0,1762060339,13002.70876994999,50.87561508000363,53368.6614276 2025-11-02,05:12:21.000,306,11031772,12125,0,1762060340,13002.661615779994,50.91086073000042,53368.64046624001 2025-11-02,05:12:22.000,306,11031706,12325,0,1762060341,13002.66835208999,50.96725377000257,53368.61251776 2025-11-02,05:12:23.000,306,11031744,12165,0,1762060342,13002.65487947,50.96725377000257,53368.63347912 2025-11-02,05:12:24.000,306,11031722,12325,0,1762060343,13002.60772529999,50.99545029000001,53368.67540184 2025-11-02,05:12:25.000,306,11031792,12245,0,1762060344,13002.61446161,50.98840116000065,53368.71033744001 2025-11-02,05:12:26.000,306,11031738,12565,0,1762060345,13002.560571129994,51.02364681000472,53368.6614276 2025-11-02,05:12:27.000,306,11031753,12285,0,1762060346,13002.580780059994,51.03774507000344,53368.59155640001 2025-11-02,05:12:28.000,306,11031784,12365,0,1762060347,13002.553834819999,51.02364681000472,53368.58456928 2025-11-02,05:12:29.000,306,11031721,12125,0,1762060348,13002.580780059994,51.0447942000028,53368.63347912 2025-11-02,05:12:30.000,306,11031729,12245,0,1762060349,13002.533625889999,51.016597679998085,53368.598543520005 2025-11-02,05:12:31.000,306,11031764,12285,0,1762060350,13002.56730743999,51.065941590000875,53368.5566208 2025-11-02,05:12:32.000,306,11031700,12125,0,1762060351,13002.513416959999,51.0447942000028,53368.59155640001 2025-11-02,05:12:33.000,306,11031713,12285,0,1762060352,13002.513416959999,51.108236370004306,53368.54264656001 2025-11-02,05:12:34.000,306,11031727,12525,0,1762060353,13002.479735409994,51.108236370004306,53368.50771096 2025-11-02,05:12:35.000,306,11031758,12165,0,1762060354,13002.452790169998,51.13643289000174,53368.4867496 2025-11-02,05:12:36.000,306,11031736,12445,0,1762060355,13002.459526479994,51.08708897999895,53368.4867496 2025-11-02,05:12:37.000,306,11031761,12325,0,1762060356,13002.419108619993,51.1434820200011,53368.47277536001 2025-11-02,05:12:38.000,306,11031715,12525,0,1762060357,13002.446053859989,51.16462940999918,53368.430852640005 2025-11-02,05:12:39.000,306,11031745,12325,0,1762060358,13002.398899689993,51.1787276699979,53368.42386552001 2025-11-02,05:12:40.000,306,11031770,12125,0,1762060359,13002.351745519998,51.1787276699979,53368.47277536001 2025-11-02,05:12:41.000,306,11031772,12365,0,1762060360,13002.284382419988,51.20692419000261,53368.39591704 2025-11-02,05:12:42.000,306,11031753,12445,0,1762060361,13002.311327659998,51.15053115000046,53368.40290416001 2025-11-02,05:12:43.000,306,11031796,12405,0,1762060362,13002.284382419988,51.22102245000133,53368.40290416001 2025-11-02,05:12:44.000,306,11031808,12285,0,1762060363,13002.264173490003,51.242169839999406,53368.37495568001 2025-11-02,05:12:45.000,306,11031730,12325,0,1762060364,13002.250700869998,51.22102245000133,53368.35399432001 2025-11-02,05:12:46.000,306,11031764,12165,0,1762060365,13002.203546700002,51.249218969998765,53368.360981440004 2025-11-02,05:12:47.000,306,11031752,12285,0,1762060366,13002.190074079997,51.22807158000069,53368.29809736 2025-11-02,05:12:48.000,306,11031767,12205,0,1762060367,13002.163128840002,51.242169839999406,53368.263161760005 2025-11-02,05:12:49.000,306,11031782,12325,0,1762060368,13002.169865149997,51.20692419000261,53368.22822616 2025-11-02,05:12:50.000,306,11031723,12325,0,1762060369,13002.129447289997,51.22102245000133,53368.25617464001 2025-11-02,05:12:51.000,306,11031736,12285,0,1762060370,13002.089029429997,51.20692419000261,53368.22822616 2025-11-02,05:12:52.000,306,11031760,12485,0,1762060371,13002.089029429997,51.16462940999918,53368.17931632 2025-11-02,05:12:53.000,306,11031781,12365,0,1762060372,13002.082293120002,51.1434820200011,53368.1723292 2025-11-02,05:12:54.000,306,11031740,12245,0,1762060373,13002.075556809992,51.122334630003024,53368.17931632 2025-11-02,05:12:55.000,306,11031718,12325,0,1762060374,13002.001457400002,51.080039849999594,53368.11643224001 2025-11-02,05:12:56.000,306,11031753,12485,0,1762060375,13001.974512159992,51.080039849999594,53368.095470880005 2025-11-02,05:12:57.000,306,11031749,12365,0,1762060376,13001.967775849997,51.02364681000472,53368.07450952 2025-11-02,05:12:58.000,306,11031723,12445,0,1762060377,13001.934094299992,51.03774507000344,53368.06053528 2025-11-02,05:12:59.000,306,11031738,12125,0,1762060378,13001.853258579991,51.058892460001516,53368.05354816 2025-11-02,05:13:00.000,306,11031708,12485,0,1762060379,13001.812840719991,51.009548549998726,53368.07450952 2025-11-02,05:13:01.000,306,11031751,12365,0,1762060380,13001.81957703,50.9320081199985,53368.06752240001 2025-11-02,05:13:02.000,306,11031688,12285,0,1762060381,13001.7993681,50.91086073000042,53368.01162544 2025-11-02,05:13:03.000,306,11031762,12245,0,1762060382,13001.826313339996,50.91790985999978,53368.01162544 2025-11-02,05:13:04.000,306,11031761,12525,0,1762060383,13001.772422859991,50.86856595000427,53367.990664079996 2025-11-02,05:13:05.000,306,11031701,12125,0,1762060384,13001.71853238,50.80512378000276,53367.976689840005 2025-11-02,05:13:06.000,306,11031722,12365,0,1762060385,13001.705059759995,50.76987812999869,53367.98367696 2025-11-02,05:13:07.000,306,11031746,12325,0,1762060386,13001.705059759995,50.720534220003174,53367.95572848 2025-11-02,05:13:08.000,306,11031756,12285,0,1762060387,13001.71853238,50.706435960004455,53367.95572848 2025-11-02,05:13:09.000,306,11031735,12245,0,1762060388,13001.725268689996,50.657092050001665,53367.89983152001 2025-11-02,05:13:10.000,306,11031792,12325,0,1762060389,13001.684850829995,50.62889553000423,53367.85092168001 2025-11-02,05:13:11.000,306,11031802,12285,0,1762060390,13001.73874131,50.57955162000144,53367.857908800004 2025-11-02,05:13:12.000,306,11031715,12565,0,1762060391,13001.725268689996,50.51610944999993,53367.8928444 2025-11-02,05:13:13.000,306,11031757,12565,0,1762060392,13001.725268689996,50.50201119000121,53367.808998960005 2025-11-02,05:13:14.000,306,11031793,12285,0,1762060393,13001.73874131,50.45971640999778,53367.78105048001 2025-11-02,05:13:15.000,306,11031746,12325,0,1762060394,13001.71853238,50.39627424000355,53367.80201184001 2025-11-02,05:13:16.000,306,11031761,12365,0,1762060395,13001.725268689996,50.40332337000291,53367.81598608 2025-11-02,05:13:17.000,306,11031756,12245,0,1762060396,13001.71179606999,50.36807771999884,53367.77406336 2025-11-02,05:13:18.000,306,11031760,12525,0,1762060397,13001.71853238,50.32578294000268,53367.73912776 2025-11-02,05:13:19.000,306,11031745,12445,0,1762060398,13001.664641899995,50.32578294000268,53367.73214064001 2025-11-02,05:13:20.000,306,11031737,12325,0,1762060399,13001.664641899995,50.32578294000268,53367.76707624 2025-11-02,05:13:21.000,306,11031767,12285,0,1762060400,13001.624224039995,50.31873381000332,53367.73214064001 2025-11-02,05:13:22.000,306,11031715,12405,0,1762060401,13001.57706987,50.32578294000268,53367.711179280006 2025-11-02,05:13:23.000,306,11031788,12405,0,1762060402,13001.57033355999,50.31873381000332,53367.73214064001 2025-11-02,05:13:24.000,306,11031722,12565,0,1762060403,13001.50970676999,50.31873381000332,53367.690217920004 2025-11-02,05:13:25.000,306,11031727,12445,0,1762060404,13001.48949783999,50.29053728999861,53367.655282319996 2025-11-02,05:13:26.000,306,11031758,12445,0,1762060405,13001.422134739994,50.32578294000268,53367.592398240005 2025-11-02,05:13:27.000,306,11031728,12205,0,1762060406,13001.354771639999,50.311684680003964,53367.63432096001 2025-11-02,05:13:28.000,306,11031733,12325,0,1762060407,13001.354771639999,50.3398812000014,53367.578424 2025-11-02,05:13:29.000,306,11031786,12325,0,1762060408,13001.280672229994,50.304635550004605,53367.522527040004 2025-11-02,05:13:30.000,306,11031789,12125,0,1762060409,13001.220045439994,50.3398812000014,53367.61335960001 2025-11-02,05:13:31.000,306,11031764,12405,0,1762060410,13001.132473409998,50.36807771999884,53367.52951416 2025-11-02,05:13:32.000,306,11031760,12285,0,1762060411,13001.145946029988,50.35397946000012,53367.543488400006 2025-11-02,05:13:33.000,306,11031780,12405,0,1762060412,13001.098791859993,50.38922511000419,53367.45964296 2025-11-02,05:13:34.000,306,11031764,12365,0,1762060413,13001.071846619998,50.38217598000483,53367.487591439996 2025-11-02,05:13:35.000,306,11031721,12125,0,1762060414,13000.991010899997,50.38217598000483,53367.4386816 2025-11-02,05:13:36.000,306,11031800,12245,0,1762060415,13000.937120419992,50.41037250000227,53367.4386816 2025-11-02,05:13:37.000,306,11031806,12525,0,1762060416,13000.950593039997,50.40332337000291,53367.44566872001 2025-11-02,05:13:38.000,306,11031729,12405,0,1762060417,13000.889966249997,50.424470760000986,53367.39675888001 2025-11-02,05:13:39.000,306,11031752,12365,0,1762060418,13000.836075769992,50.41037250000227,53367.38977176 2025-11-02,05:13:40.000,306,11031790,12325,0,1762060419,13000.842812080002,50.40332337000291,53367.41772024001 2025-11-02,05:13:41.000,306,11031744,12645,0,1762060420,13000.815866839992,50.46676554000442,53367.44566872001 2025-11-02,05:13:42.000,306,11031761,12405,0,1762060421,13000.795657909992,50.41742163000163,53367.38278464 2025-11-02,05:13:43.000,306,11031763,12365,0,1762060422,13000.788921599997,50.438569019999704,53367.34086192 2025-11-02,05:13:44.000,306,11031765,12405,0,1762060423,13000.795657909992,50.438569019999704,53367.31291344 2025-11-02,05:13:45.000,306,11031745,12285,0,1762060424,13000.761976360001,50.50201119000121,53367.31291344 2025-11-02,05:13:46.000,306,11031776,12645,0,1762060425,13000.748503739997,50.46676554000442,53367.319900559996 2025-11-02,05:13:47.000,306,11031775,12285,0,1762060426,13000.728294809996,50.480863800003135,53367.22208088 2025-11-02,05:13:48.000,306,11031722,12325,0,1762060427,13000.701349570001,50.487912930002494,53367.18015816001 2025-11-02,05:13:49.000,306,11031807,12285,0,1762060428,13000.714822189992,50.487912930002494,53367.16618392 2025-11-02,05:13:50.000,306,11031758,12205,0,1762060429,13000.674404329991,50.487912930002494,53367.1941324 2025-11-02,05:13:51.000,306,11031743,11925,0,1762060430,13000.674404329991,50.487912930002494,53367.13124832001 2025-11-02,05:13:52.000,306,11031723,12485,0,1762060431,13000.654195399991,50.473814670003776,53367.11727408 2025-11-02,05:13:53.000,306,11031687,12365,0,1762060432,13000.627250159996,50.487912930002494,53367.138235440005 2025-11-02,05:13:54.000,306,11031791,12525,0,1762060433,13000.62051385,50.51610944999993,53367.11028696001 2025-11-02,05:13:55.000,306,11031763,12365,0,1762060434,13000.55988706,50.49496206000185,53367.07535136 2025-11-02,05:13:56.000,306,11031756,12325,0,1762060435,13000.58009599,50.49496206000185,53367.11028696001 2025-11-02,05:13:57.000,306,11031798,12125,0,1762060436,13000.53967813,50.54430597000464,53367.03342864001 2025-11-02,05:13:58.000,306,11031765,12405,0,1762060437,13000.546414439996,50.53725683999801,53367.01246728001 2025-11-02,05:13:59.000,306,11031780,12285,0,1762060438,13000.505996579996,50.52315857999929,53366.970544560005 2025-11-02,05:14:00.000,306,11031717,12325,0,1762060439,13000.51273288999,50.54430597000464,53366.970544560005 2025-11-02,05:14:01.000,306,11031770,12325,0,1762060440,13000.47905134,50.54430597000464,53366.93560896 2025-11-02,05:14:02.000,306,11031741,12285,0,1762060441,13000.485787649995,50.53725683999801,53366.93560896 2025-11-02,05:14:03.000,306,11031812,12325,0,1762060442,13000.43189716999,50.53725683999801,53366.872724880006 2025-11-02,05:14:04.000,306,11031782,12285,0,1762060443,13000.445369789995,50.54430597000464,53366.88669912 2025-11-02,05:14:05.000,306,11031783,12365,0,1762060444,13000.465578719995,50.56545336000272,53366.82381504001 2025-11-02,05:14:06.000,306,11031801,12325,0,1762060445,13000.49926027,50.57955162000144,53366.84477640001 2025-11-02,05:14:07.000,306,11031721,12285,0,1762060446,13000.45210609999,50.57955162000144,53366.71900824 2025-11-02,05:14:08.000,306,11031779,12325,0,1762060447,13000.445369789995,50.64299379000295,53366.76093096 2025-11-02,05:14:09.000,306,11031745,12165,0,1762060448,13000.45884241,50.63594466000359,53366.71900824 2025-11-02,05:14:10.000,306,11031772,12485,0,1762060449,13000.47231502999,50.63594466000359,53366.684072640004 2025-11-02,05:14:11.000,306,11031819,12485,0,1762060450,13000.41842455,50.664141180001025,53366.6700984 2025-11-02,05:14:12.000,306,11031818,12285,0,1762060451,13000.43863348,50.67823943999974,53366.62118856 2025-11-02,05:14:13.000,306,11031778,12325,0,1762060452,13000.43863348,50.6852885699991,53366.59324008 2025-11-02,05:14:14.000,306,11031703,12325,0,1762060453,13000.43189716999,50.6852885699991,53366.50939464001 2025-11-02,05:14:15.000,306,11031725,12285,0,1762060454,13000.41168823999,50.73463248000189,53366.516381760004 2025-11-02,05:14:16.000,306,11031753,12245,0,1762060455,13000.39821562,50.713485090003815,53366.467471920005 2025-11-02,05:14:17.000,306,11031734,12085,0,1762060456,13000.37127037999,50.74168161000125,53366.43952344001 2025-11-02,05:14:18.000,306,11031790,12245,0,1762060457,13000.344325139995,50.74873074000061,53366.40458784 2025-11-02,05:14:19.000,306,11031796,12285,0,1762060458,13000.35779776,50.78397639000468,53366.39760072 2025-11-02,05:14:20.000,306,11031725,12365,0,1762060459,13000.3173799,50.81922204000148,53366.33471664 2025-11-02,05:14:21.000,306,11031782,12325,0,1762060460,13000.344325139995,50.81217291000212,53366.369652240006 2025-11-02,05:14:22.000,306,11031796,12365,0,1762060461,13000.33085251999,50.840369429999555,53366.313755279996 2025-11-02,05:14:23.000,306,11031787,12325,0,1762060462,13000.33085251999,50.86151682000491,53366.34170376001 2025-11-02,05:14:24.000,306,11031794,12325,0,1762060463,13000.364534069995,50.85446768999827,53366.313755279996 2025-11-02,05:14:25.000,306,11031734,12485,0,1762060464,13000.364534069995,50.889713340002345,53366.27183256001 2025-11-02,05:14:26.000,306,11031825,12125,0,1762060465,13000.37127037999,50.882664210002986,53366.201961360006 2025-11-02,05:14:27.000,306,11031771,12245,0,1762060466,13000.37127037999,50.91086073000042,53366.19497424001 2025-11-02,05:14:28.000,306,11031817,12125,0,1762060467,13000.35106144999,50.87561508000363,53366.181000000004 2025-11-02,05:14:29.000,306,11031770,12205,0,1762060468,13000.39147930999,50.882664210002986,53366.2159356 2025-11-02,05:14:30.000,306,11031788,12285,0,1762060469,13000.404951929995,50.86856595000427,53366.22990984 2025-11-02,05:14:31.000,306,11031786,12405,0,1762060470,13000.404951929995,50.847418559998914,53366.22292272001 2025-11-02,05:14:32.000,306,11031802,12285,0,1762060471,13000.41168823999,50.847418559998914,53366.16702576 2025-11-02,05:14:33.000,306,11031811,12405,0,1762060472,13000.465578719995,50.86151682000491,53366.16003864 2025-11-02,05:14:34.000,306,11031836,12365,0,1762060473,13000.49252395999,50.86151682000491,53366.09715456 2025-11-02,05:14:35.000,306,11031713,12325,0,1762060474,13000.566623369996,50.85446768999827,53366.132090160005 2025-11-02,05:14:36.000,306,11031787,12205,0,1762060475,13000.60030492,50.76987812999869,53366.09715456 2025-11-02,05:14:37.000,306,11031789,12245,0,1762060476,13000.60030492,50.7980746500034,53366.1111288 2025-11-02,05:14:38.000,306,11031720,12245,0,1762060477,13000.640722780001,50.79102552000404,53366.083180320005 2025-11-02,05:14:39.000,306,11031752,12445,0,1762060478,13000.694613259991,50.77692725999805,53366.083180320005 2025-11-02,05:14:40.000,306,11031740,12125,0,1762060479,13000.681140640001,50.75577986999997,53366.09016744 2025-11-02,05:14:41.000,306,11031772,12445,0,1762060480,13000.714822189992,50.74873074000061,53366.06221896 2025-11-02,05:14:42.000,306,11031807,12085,0,1762060481,13000.741767430001,50.713485090003815,53366.02728336001 2025-11-02,05:14:43.000,306,11031724,12125,0,1762060482,13000.714822189992,50.706435960004455,53365.964399280005 2025-11-02,05:14:44.000,306,11031750,12285,0,1762060483,13000.701349570001,50.69233769999846,53365.978373519996 2025-11-02,05:14:45.000,306,11031666,12205,0,1762060484,13000.674404329991,50.706435960004455,53365.99234776 2025-11-02,05:14:46.000,306,11031780,12205,0,1762060485,13000.647459089996,50.671190310000384,53366.00632200001 2025-11-02,05:14:47.000,306,11031724,12405,0,1762060486,13000.58009599,50.657092050001665,53365.92247656 2025-11-02,05:14:48.000,306,11031766,12285,0,1762060487,13000.593568609991,50.664141180001025,53365.92247656 2025-11-02,05:14:49.000,306,11031807,12325,0,1762060488,13000.58009599,50.650042920002306,53365.89452808 2025-11-02,05:14:50.000,306,11031790,12245,0,1762060489,13000.566623369996,50.664141180001025,53365.9015152 2025-11-02,05:14:51.000,306,11031774,12285,0,1762060490,13000.485787649995,50.671190310000384,53365.88754096001 2025-11-02,05:14:52.000,306,11031815,12245,0,1762060491,13000.47231502999,50.64299379000295,53365.81766976001 2025-11-02,05:14:53.000,306,11031835,12245,0,1762060492,13000.43189716999,50.614797269998235,53365.810682639996 2025-11-02,05:14:54.000,306,11031786,12285,0,1762060493,13000.404951929995,50.607748139998876,53365.77574704 2025-11-02,05:14:55.000,306,11031722,12205,0,1762060494,13000.33758883,50.62184640000487,53365.76875992001 2025-11-02,05:14:56.000,306,11031781,12365,0,1762060495,13000.303907279995,50.5866007500008,53365.747798560005 2025-11-02,05:14:57.000,306,11031740,12405,0,1762060496,13000.202862629994,50.607748139998876,53365.70587584 2025-11-02,05:14:58.000,306,11031771,12165,0,1762060497,13000.122026909994,50.607748139998876,53365.629017520005 2025-11-02,05:14:59.000,306,11031766,12245,0,1762060498,13000.020982259994,50.57955162000144,53365.61504328 2025-11-02,05:15:00.000,306,11031790,12245,0,1762060499,12999.926673919988,50.59364988000016,53365.57312056001 2025-11-02,05:15:01.000,306,11031736,12245,0,1762060500,12999.866047129988,50.551355100004,53365.52421072001 2025-11-02,05:15:02.000,306,11031760,12325,0,1762060501,12999.765002480002,50.57250249000208,53365.44036528 2025-11-02,05:15:03.000,306,11031779,12205,0,1762060502,12999.697639379992,50.551355100004,53365.35651984001 2025-11-02,05:15:04.000,306,11031724,12405,0,1762060503,12999.569649489997,50.52315857999929,53365.363506960006 2025-11-02,05:15:05.000,306,11031726,12085,0,1762060504,12999.461868530001,50.53020770999865,53365.293635760005 2025-11-02,05:15:06.000,306,11031737,12445,0,1762060505,12999.374296499991,50.52315857999929,53365.20979032 2025-11-02,05:15:07.000,306,11031744,12325,0,1762060506,12999.2395703,50.55840423000336,53365.11197064 2025-11-02,05:15:08.000,306,11031736,12205,0,1762060507,12999.104844099995,50.51610944999993,53365.05607368 2025-11-02,05:15:09.000,306,11031791,12005,0,1762060508,12999.003799449994,50.51610944999993,53364.94427976 2025-11-02,05:15:10.000,306,11031788,12285,0,1762060509,12998.842128009994,50.50906032000057,53364.9233184 2025-11-02,05:15:11.000,306,11031748,12285,0,1762060510,12998.747819669989,50.49496206000185,53364.79755024 2025-11-02,05:15:12.000,306,11031753,12325,0,1762060511,12998.606357160003,50.45971640999778,53364.69973056 2025-11-02,05:15:13.000,306,11031743,12165,0,1762060512,12998.478367269992,50.45266727999842,53364.65082072 2025-11-02,05:15:14.000,306,11031809,12565,0,1762060513,12998.424476790002,50.49496206000185,53364.58094952 2025-11-02,05:15:15.000,306,11031816,12165,0,1762060514,12998.309959519996,50.438569019999704,53364.42723288001 2025-11-02,05:15:16.000,306,11031773,12365,0,1762060515,12998.215651179991,50.431519890000345,53364.32941320001 2025-11-02,05:15:17.000,306,11031763,12405,0,1762060516,12998.10113391,50.38217598000483,53364.23159352001 2025-11-02,05:15:18.000,306,11031769,12165,0,1762060517,12997.986616639995,50.431519890000345,53364.070889760005 2025-11-02,05:15:19.000,306,11031764,12445,0,1762060518,12997.89904461,50.38217598000483,53364.01499280001 2025-11-02,05:15:20.000,306,11031779,12125,0,1762060519,12997.804736269994,50.36102858999948,53363.88922464 2025-11-02,05:15:21.000,306,11031731,12165,0,1762060520,12997.71042792999,50.36807771999884,53363.8403148 2025-11-02,05:15:22.000,306,11031775,12245,0,1762060521,12997.582438039994,50.36807771999884,53363.7005724 2025-11-02,05:15:23.000,306,11031780,12245,0,1762060522,12997.481393389993,50.32578294000268,53363.60973984001 2025-11-02,05:15:24.000,306,11031749,12285,0,1762060523,12997.400557669993,50.311684680003964,53363.46301032001 2025-11-02,05:15:25.000,306,11031773,12245,0,1762060524,12997.339930879993,50.32578294000268,53363.29531944001 2025-11-02,05:15:26.000,306,11031790,12285,0,1762060525,12997.265831470002,50.28348815999925,53363.21846112 2025-11-02,05:15:27.000,306,11031733,12365,0,1762060526,12997.151314199997,50.255291640001815,53363.162564160004 2025-11-02,05:15:28.000,306,11031754,12325,0,1762060527,12997.070478479996,50.26938990000053,53363.0018604 2025-11-02,05:15:29.000,306,11031775,12285,0,1762060528,12996.94248859,50.23414425000374,53362.91801496001 2025-11-02,05:15:30.000,306,11031777,12325,0,1762060529,12996.8818618,50.17070208000223,53362.76429832 2025-11-02,05:15:31.000,306,11031748,12165,0,1762060530,12996.82123501,50.14250556000479,53362.63853016 2025-11-02,05:15:32.000,306,11031772,12125,0,1762060531,12996.73366297999,50.10725991000072,53362.48481352001 2025-11-02,05:15:33.000,306,11031727,12325,0,1762060532,12996.69324511999,50.064965130004566,53362.442890800005 2025-11-02,05:15:34.000,306,11031747,12205,0,1762060533,12996.59893678,50.022670350001135,53362.31712264001 2025-11-02,05:15:35.000,306,11031741,12285,0,1762060534,12996.53830999,50.00152296000306,53362.18436736 2025-11-02,05:15:36.000,306,11031736,12525,0,1762060535,12996.464210579994,49.90988427000411,53362.0935348 2025-11-02,05:15:37.000,306,11031780,12325,0,1762060536,12996.396847479999,49.90988427000411,53361.96776664 2025-11-02,05:15:38.000,306,11031744,12285,0,1762060537,12996.302539139993,49.81824557999789,53361.83501136001 2025-11-02,05:15:39.000,306,11031739,12285,0,1762060538,12996.194758179998,49.7829999300011,53361.723217440005 2025-11-02,05:15:40.000,306,11031742,12285,0,1762060539,12996.167812940002,49.77595080000174,53361.653346240004 2025-11-02,05:15:41.000,306,11031789,12325,0,1762060540,12996.080240909992,49.69136124000215,53361.54155232 2025-11-02,05:15:42.000,306,11031733,12165,0,1762060541,12995.985932570002,49.663164720004715,53361.40879704001 2025-11-02,05:15:43.000,306,11031752,12125,0,1762060542,12995.911833159997,49.620869940001285,53361.21315768001 2025-11-02,05:15:44.000,306,11031715,12165,0,1762060543,12995.830997439996,49.578575159997854,53361.1852092 2025-11-02,05:15:45.000,306,11031721,12485,0,1762060544,12995.756898029991,49.55037864000042,53361.03149256 2025-11-02,05:15:46.000,306,11031712,12285,0,1762060545,12995.64238076,49.50808386000426,53360.86380168 2025-11-02,05:15:47.000,306,11031784,12325,0,1762060546,12995.56154504,49.47283821000019,53360.75899488001 2025-11-02,05:15:48.000,306,11031771,12125,0,1762060547,12995.45376407999,49.41644516999804,53360.66117520001 2025-11-02,05:15:49.000,306,11031712,12165,0,1762060548,12995.386400979995,49.40234690999932,53360.52841992 2025-11-02,05:15:50.000,306,11031709,12125,0,1762060549,12995.31230156999,49.35300300000381,53360.451561600006 2025-11-02,05:15:51.000,306,11031729,12525,0,1762060550,12995.25167477999,49.31775734999974,53360.29784496 2025-11-02,05:15:52.000,306,11031759,12245,0,1762060551,12995.157366439998,49.30365909000102,53360.17906392 2025-11-02,05:15:53.000,306,11031764,12325,0,1762060552,12995.090003339988,49.25431517999823,53360.06727000001 2025-11-02,05:15:54.000,306,11031751,12405,0,1762060553,12994.995694999998,49.23316779000015,53359.94150184001 2025-11-02,05:15:55.000,306,11031748,12285,0,1762060554,12994.894650349997,49.204971270002716,53359.84368216 2025-11-02,05:15:56.000,306,11031766,11965,0,1762060555,12994.813814629997,49.18382388000464,53359.70393976001 2025-11-02,05:15:57.000,306,11031732,12125,0,1762060556,12994.773396769997,49.18382388000464,53359.59913296 2025-11-02,05:15:58.000,306,11031738,12325,0,1762060557,12994.706033670001,49.14152910000121,53359.46637768001 2025-11-02,05:15:59.000,306,11031735,12325,0,1762060558,12994.625197950001,49.155627359999926,53359.31964816001 2025-11-02,05:16:00.000,306,11031767,12125,0,1762060559,12994.578043779991,49.09923431999778,53359.27073832001 2025-11-02,05:16:01.000,306,11031711,12205,0,1762060560,12994.530889609996,49.0780869299997,53359.11702168 2025-11-02,05:16:02.000,306,11031718,12485,0,1762060561,12994.43658126999,49.09218518999842,53359.06811184 2025-11-02,05:16:03.000,306,11031734,12245,0,1762060562,12994.389427099995,49.05693954000162,53358.970292160004 2025-11-02,05:16:04.000,306,11031740,12245,0,1762060563,12994.34227293,49.09218518999842,53358.85151112 2025-11-02,05:16:05.000,306,11031752,12245,0,1762060564,12994.26143721,49.07103780000034,53358.704781600005 2025-11-02,05:16:06.000,306,11031775,12245,0,1762060565,12994.21428303999,49.06398867000098,53358.62792328001 2025-11-02,05:16:07.000,306,11031728,12205,0,1762060566,12994.106502079994,49.12038171000313,53358.495168 2025-11-02,05:16:08.000,306,11031713,12285,0,1762060567,12994.059347909999,49.08513605999906,53358.39036120001 2025-11-02,05:16:09.000,306,11031761,12485,0,1762060568,12994.018930049999,49.11333258000377,53358.271580160006 2025-11-02,05:16:10.000,306,11031749,12285,0,1762060569,12993.971775879989,49.0780869299997,53358.19472184001 2025-11-02,05:16:11.000,306,11031702,12245,0,1762060570,12993.917885399998,49.09923431999778,53358.07594080001 2025-11-02,05:16:12.000,306,11031721,12445,0,1762060571,12993.843785989993,49.11333258000377,53357.97812112001 2025-11-02,05:16:13.000,306,11031682,12125,0,1762060572,12993.823577059993,49.0780869299997,53357.88030144 2025-11-02,05:16:14.000,306,11031727,12285,0,1762060573,12993.776422889998,49.08513605999906,53357.796456000004 2025-11-02,05:16:15.000,306,11031726,12405,0,1762060574,12993.715796099998,49.12743084000249,53357.70562344 2025-11-02,05:16:16.000,306,11031759,11965,0,1762060575,12993.641696689992,49.12038171000313,53357.63575224 2025-11-02,05:16:17.000,306,11031692,12325,0,1762060576,12993.587806210002,49.12743084000249,53357.47504848001 2025-11-02,05:16:18.000,306,11031739,12365,0,1762060577,12993.554124659997,49.162676489999285,53357.3422932 2025-11-02,05:16:19.000,306,11031721,12405,0,1762060578,12993.493497869997,49.176774749998,53357.30037048 2025-11-02,05:16:20.000,306,11031755,12365,0,1762060579,12993.439607389992,49.18382388000464,53357.2025508 2025-11-02,05:16:21.000,306,11031762,12405,0,1762060580,12993.378980599991,49.212020400002075,53357.06979552001 2025-11-02,05:16:22.000,306,11031742,12405,0,1762060581,12993.34529905,49.24726604999887,53357.04883416001 2025-11-02,05:16:23.000,306,11031724,12285,0,1762060582,12993.32509012,49.24726604999887,53356.909091760004 2025-11-02,05:16:24.000,306,11031709,12365,0,1762060583,12993.2442544,49.268413440004224,53356.76934936 2025-11-02,05:16:25.000,306,11031766,12045,0,1762060584,12993.19710022999,49.268413440004224,53356.67152968 2025-11-02,05:16:26.000,306,11031743,12285,0,1762060585,12993.15668236999,49.31070822000038,53356.63659408001 2025-11-02,05:16:27.000,306,11031759,12365,0,1762060586,12993.08258296,49.331855609998456,53356.46191608 2025-11-02,05:16:28.000,306,11031704,12245,0,1762060587,12993.05563771999,49.3248064799991,53356.44095472 2025-11-02,05:16:29.000,306,11031733,12525,0,1762060588,12993.008483549995,49.35300300000381,53356.28025096001 2025-11-02,05:16:30.000,306,11031753,12125,0,1762060589,12992.968065689995,49.395297779999964,53356.14749568 2025-11-02,05:16:31.000,306,11031741,12325,0,1762060590,12992.96132938,49.388248650000605,53356.13352144001 2025-11-02,05:16:32.000,306,11031675,12285,0,1762060591,12992.91417520999,49.388248650000605,53356.035701759996 2025-11-02,05:16:33.000,306,11031701,12365,0,1762060592,12992.887229969994,49.40939603999868,53355.94486920001 2025-11-02,05:16:34.000,306,11031713,12365,0,1762060593,12992.819866869999,49.41644516999804,53355.86102376 2025-11-02,05:16:35.000,306,11031721,12485,0,1762060594,12992.83333948999,49.46578908000083,53355.74922984001 2025-11-02,05:16:36.000,306,11031739,12445,0,1762060595,12992.799657939999,49.430543430004036,53355.686345760005 2025-11-02,05:16:37.000,306,11031749,12325,0,1762060596,12992.772712699989,49.47283821000019,53355.63044880001 2025-11-02,05:16:38.000,306,11031706,12325,0,1762060597,12992.725558529994,49.444641690002754,53355.54660336 2025-11-02,05:16:39.000,306,11031728,12645,0,1762060598,12992.712085909989,49.46578908000083,53355.44179656001 2025-11-02,05:16:40.000,306,11031729,12405,0,1762060599,12992.705349599993,49.45873995000147,53355.3858996 2025-11-02,05:16:41.000,306,11031710,12125,0,1762060600,12992.718822219998,49.45873995000147,53355.302054160005 2025-11-02,05:16:42.000,306,11031714,12125,0,1762060601,12992.678404359998,49.5010347300049,53355.23917008 2025-11-02,05:16:43.000,306,11031740,12125,0,1762060602,12992.691876979989,49.51513299000362,53355.14833752 2025-11-02,05:16:44.000,306,11031754,12405,0,1762060603,12992.698613289998,49.51513299000362,53355.12737616001 2025-11-02,05:16:45.000,306,11031756,12405,0,1762060604,12992.685140669993,49.5010347300049,53354.99462088 2025-11-02,05:16:46.000,306,11031726,12245,0,1762060605,12992.718822219998,49.5010347300049,53354.91077544001 2025-11-02,05:16:47.000,306,11031752,12485,0,1762060606,12992.691876979989,49.48693646999891,53354.84090424001 2025-11-02,05:16:48.000,306,11031721,12405,0,1762060607,12992.759240079999,49.5010347300049,53354.729110320004 2025-11-02,05:16:49.000,306,11031722,12485,0,1762060608,12992.772712699989,49.49398559999827,53354.72212320001 2025-11-02,05:16:50.000,306,11031751,12365,0,1762060609,12992.799657939999,49.45873995000147,53354.64526488 2025-11-02,05:16:51.000,306,11031705,12325,0,1762060610,12992.819866869999,49.5010347300049,53354.680200480005 2025-11-02,05:16:52.000,306,11031733,12365,0,1762060611,12992.87375734999,49.48693646999891,53354.5474452 2025-11-02,05:16:53.000,306,11031725,12285,0,1762060612,12992.887229969994,49.46578908000083,53354.48456112001 2025-11-02,05:16:54.000,306,11031672,12245,0,1762060613,12992.907438899994,49.46578908000083,53354.43565128001 2025-11-02,05:16:55.000,306,11031764,12325,0,1762060614,12992.95459306999,49.48693646999891,53354.393728560004 2025-11-02,05:16:56.000,306,11031713,12485,0,1762060615,12993.00174724,49.48693646999891,53354.28892176001 2025-11-02,05:16:57.000,306,11031734,12325,0,1762060616,12993.06237403,49.437592560003395,53354.20507632 2025-11-02,05:16:58.000,306,11031747,12525,0,1762060617,12993.13647343999,49.444641690002754,53354.18411496 2025-11-02,05:16:59.000,306,11031740,12445,0,1762060618,12993.17689129999,49.395297779999964,53354.15616648 2025-11-02,05:17:00.000,306,11031749,12485,0,1762060619,12993.250990709996,49.42349430000468,53354.15616648 2025-11-02,05:17:01.000,306,11031737,12445,0,1762060620,12993.32509012,49.36710126000253,53354.0932824 2025-11-02,05:17:02.000,306,11031706,12325,0,1762060621,12993.372244289996,49.36710126000253,53354.07232104001 2025-11-02,05:17:03.000,306,11031758,12245,0,1762060622,12993.419398459991,49.388248650000605,53354.03738544 2025-11-02,05:17:04.000,306,11031765,12285,0,1762060623,12993.540652039992,49.36710126000253,53354.009436960005 2025-11-02,05:17:05.000,306,11031720,12245,0,1762060624,12993.594542519997,49.35300300000381,53354.009436960005 2025-11-02,05:17:06.000,306,11031768,12485,0,1762060625,12993.628224070002,49.31070822000038,53353.9186044 2025-11-02,05:17:07.000,306,11031761,12285,0,1762060626,12993.655169309997,49.31775734999974,53353.911617280006 2025-11-02,05:17:08.000,306,11031758,12285,0,1762060627,12993.715796099998,49.29660996000166,53353.87668168 2025-11-02,05:17:09.000,306,11031791,12645,0,1762060628,12993.796631819998,49.3248064799991,53353.93257864001 2025-11-02,05:17:10.000,306,11031727,12525,0,1762060629,12993.823577059993,49.31070822000038,53353.83475896001 2025-11-02,05:17:11.000,306,11031710,12125,0,1762060630,12993.890940159989,49.25431517999823,53353.7089908 2025-11-02,05:17:12.000,306,11031742,12285,0,1762060631,12993.958303259999,49.22611866000079,53353.72995216 2025-11-02,05:17:13.000,306,11031686,12205,0,1762060632,12994.012193739989,49.22611866000079,53353.75790064 2025-11-02,05:17:14.000,306,11031750,12485,0,1762060633,12994.106502079994,49.212020400002075,53353.722965040004 2025-11-02,05:17:15.000,306,11031758,12165,0,1762060634,12994.18060149,49.176774749998,53353.66706808001 2025-11-02,05:17:16.000,306,11031752,12525,0,1762060635,12994.25470089999,49.18382388000464,53353.6391196 2025-11-02,05:17:17.000,306,11031713,12325,0,1762060636,12994.328800309995,49.18382388000464,53353.65309384 2025-11-02,05:17:18.000,306,11031758,12285,0,1762060637,12994.44331758,49.169725619998644,53353.61815824001 2025-11-02,05:17:19.000,306,11031743,12085,0,1762060638,12994.5241533,49.169725619998644,53353.65309384 2025-11-02,05:17:20.000,306,11031753,12205,0,1762060639,12994.604989020001,49.11333258000377,53353.52732568001 2025-11-02,05:17:21.000,306,11031732,12205,0,1762060640,12994.699297359992,49.169725619998644,53353.54828704001 2025-11-02,05:17:22.000,306,11031675,12405,0,1762060641,12994.800342009992,49.155627359999926,53353.54828704001 2025-11-02,05:17:23.000,306,11031742,12445,0,1762060642,12994.894650349997,49.155627359999926,53353.54129992 2025-11-02,05:17:24.000,306,11031800,12245,0,1762060643,12994.968749760003,49.162676489999285,53353.51335144 2025-11-02,05:17:25.000,306,11031768,12485,0,1762060644,12995.090003339988,49.14857823000057,53353.56226128 2025-11-02,05:17:26.000,306,11031718,12365,0,1762060645,12995.137157509998,49.14857823000057,53353.52033856001 2025-11-02,05:17:27.000,306,11031741,12365,0,1762060646,12995.231465849989,49.14152910000121,53353.5343128 2025-11-02,05:17:28.000,306,11031720,12405,0,1762060647,12995.33924681,49.14152910000121,53353.5343128 2025-11-02,05:17:29.000,306,11031734,12525,0,1762060648,12995.467236699995,49.14152910000121,53353.54129992 2025-11-02,05:17:30.000,306,11031717,12285,0,1762060649,12995.58175397,49.10628345000441,53353.54129992 2025-11-02,05:17:31.000,306,11031748,12325,0,1762060650,12995.689534929996,49.12038171000313,53353.56924840001 2025-11-02,05:17:32.000,306,11031767,12125,0,1762060651,12995.756898029991,49.11333258000377,53353.5343128 2025-11-02,05:17:33.000,306,11031782,12245,0,1762060652,12995.898360539992,49.09923431999778,53353.54129992 2025-11-02,05:17:34.000,306,11031727,12205,0,1762060653,12996.039823049992,49.0780869299997,53353.555274160004 2025-11-02,05:17:35.000,306,11031737,12125,0,1762060654,12996.120658769993,49.035792150003545,53353.555274160004 2025-11-02,05:17:36.000,306,11031747,12285,0,1762060655,12996.255384969998,49.035792150003545,53353.47841584001 2025-11-02,05:17:37.000,306,11031716,12165,0,1762060656,12996.316011759998,49.035792150003545,53353.48540296 2025-11-02,05:17:38.000,306,11031725,12125,0,1762060657,12996.47094688999,49.00759562999883,53353.45046736001 2025-11-02,05:17:39.000,306,11031768,12645,0,1762060658,12996.585464159994,48.986448240000755,53353.457454480005 2025-11-02,05:17:40.000,306,11031751,12205,0,1762060659,12996.666299879995,48.930055199998606,53353.47142872 2025-11-02,05:17:41.000,306,11031737,12405,0,1762060660,12996.807762389995,48.9441534600046,53353.43649312 2025-11-02,05:17:42.000,306,11031708,12125,0,1762060661,12996.908807039996,48.90890781000053,53353.387583280004 2025-11-02,05:17:43.000,306,11031770,12365,0,1762060662,12996.98290645,48.85251476999838,53353.28277648001 2025-11-02,05:17:44.000,306,11031722,12645,0,1762060663,12997.077214789992,48.77497433999815,53353.18495680001 2025-11-02,05:17:45.000,306,11031784,12125,0,1762060664,12997.151314199997,48.64809000000241,53353.122072720005 2025-11-02,05:17:46.000,306,11031714,12205,0,1762060665,12997.117632649992,48.42251784000109,53352.91245912 2025-11-02,05:17:47.000,306,11031739,12285,0,1762060666,12997.023324310001,48.14760177000426,53352.64694856 2025-11-02,05:17:48.000,306,11031686,12405,0,1762060667,12996.75387190999,47.92202961000294,53352.42336072001 2025-11-02,05:17:49.000,306,11031745,12285,0,1762060668,12996.444001649994,48.0277665600006,53352.26265696 2025-11-02,05:17:50.000,306,11031799,12125,0,1762060669,12996.437265339999,48.54940218000411,53352.15785016001 2025-11-02,05:17:51.000,306,11031715,12325,0,1762060670,12996.807762389995,49.28251170000294,53352.19278576 2025-11-02,05:17:52.000,306,11031708,12285,0,1762060671,12997.488129699988,49.8816877499994,53352.4862448 2025-11-02,05:17:53.000,306,11031742,12445,0,1762060672,12998.05397973999,49.853491230001964,53352.84957504001 2025-11-02,05:17:54.000,306,11031678,12245,0,1762060673,12998.188705939996,49.564476899999136,53353.28277648001 2025-11-02,05:17:55.000,306,11031764,12285,0,1762060674,12998.175233319991,49.41644516999804,53353.555274160004 2025-11-02,05:17:56.000,306,11031728,12245,0,1762060675,12998.20217856,49.42349430000468,53353.778862 2025-11-02,05:17:57.000,306,11031712,12245,0,1762060676,12998.262805350001,49.30365909000102,53354.00244984001 2025-11-02,05:17:58.000,306,11031698,12365,0,1762060677,12998.256069039991,49.24726604999887,53354.17014072001 2025-11-02,05:17:59.000,306,11031788,12325,0,1762060678,12998.303223210001,49.219069530001434,53354.30988312 2025-11-02,05:18:00.000,306,11031714,12325,0,1762060679,12998.377322619992,49.18382388000464,53354.42167704 2025-11-02,05:18:01.000,306,11031722,12245,0,1762060680,12998.424476790002,49.12038171000313,53354.49853536 2025-11-02,05:18:02.000,306,11031768,12445,0,1762060681,12998.491839889997,49.09923431999778,53354.6173164 2025-11-02,05:18:03.000,306,11031743,12325,0,1762060682,12998.545730370002,49.05693954000162,53354.66622624 2025-11-02,05:18:04.000,306,11031764,12405,0,1762060683,12998.613093469998,49.01464475999819,53354.694174719996 2025-11-02,05:18:05.000,306,11031765,12245,0,1762060684,12998.673720259998,49.035792150003545,53354.76404592 2025-11-02,05:18:06.000,306,11031755,12325,0,1762060685,12998.741083359993,48.993497370000114,53354.83391712 2025-11-02,05:18:07.000,306,11031731,12125,0,1762060686,12998.842128009994,49.00054649999947,53354.86885272001 2025-11-02,05:18:08.000,306,11031750,12165,0,1762060687,12998.842128009994,48.979399110001395,53354.917762560006 2025-11-02,05:18:09.000,306,11031701,12485,0,1762060688,12998.916227419999,48.937104329997965,53354.94571104 2025-11-02,05:18:10.000,306,11031732,12325,0,1762060689,12998.97011789999,48.937104329997965,53354.98763376001 2025-11-02,05:18:11.000,306,11031705,12405,0,1762060690,12999.01727207,48.96530085000268,53355.064492080004 2025-11-02,05:18:12.000,306,11031723,12245,0,1762060691,12999.064426239995,48.979399110001395,53355.07846632001 2025-11-02,05:18:13.000,306,11031737,12205,0,1762060692,12999.11158040999,48.95120259000396,53355.064492080004 2025-11-02,05:18:14.000,306,11031771,12125,0,1762060693,12999.07789886,48.95825172000332,53355.134363280005 2025-11-02,05:18:15.000,306,11031743,12165,0,1762060694,12999.13852565,49.00759562999883,53355.12737616001 2025-11-02,05:18:16.000,306,11031761,12365,0,1762060695,12999.165470889995,48.95120259000396,53355.2112216 2025-11-02,05:18:17.000,306,11031744,12165,0,1762060696,12999.165470889995,48.979399110001395,53355.253144320006 2025-11-02,05:18:18.000,306,11031763,12205,0,1762060697,12999.15873458,48.96530085000268,53355.232182960004 2025-11-02,05:18:19.000,306,11031793,12285,0,1762060698,12999.165470889995,48.986448240000755,53355.28807992 2025-11-02,05:18:20.000,306,11031707,12245,0,1762060699,12999.17894351,48.95120259000396,53355.2810928 2025-11-02,05:18:21.000,306,11031783,12405,0,1762060700,12999.13852565,48.95825172000332,53355.37192536001 2025-11-02,05:18:22.000,306,11031787,12365,0,1762060701,12999.11831672,48.9441534600046,53355.350964000005 2025-11-02,05:18:23.000,306,11031770,11965,0,1762060702,12999.09137147999,48.930055199998606,53355.364938239996 2025-11-02,05:18:24.000,306,11031764,12205,0,1762060703,12999.104844099995,48.930055199998606,53355.3858996 2025-11-02,05:18:25.000,306,11031746,12485,0,1762060704,12999.05768993,48.923006069999246,53355.37891248 2025-11-02,05:18:26.000,306,11031789,12245,0,1762060705,12999.07116254999,48.90185868000117,53355.399873840004 2025-11-02,05:18:27.000,306,11031728,12405,0,1762060706,12999.01727207,48.88071129000309,53355.35795112 2025-11-02,05:18:28.000,306,11031737,12405,0,1762060707,12999.037481,48.84546563999902,53355.3160284 2025-11-02,05:18:29.000,306,11031762,12365,0,1762060708,12999.024008379994,48.803170860002865,53355.37192536001 2025-11-02,05:18:30.000,306,11031772,12045,0,1762060709,12999.024008379994,48.76792520999879,53355.40686096 2025-11-02,05:18:31.000,306,11031806,12165,0,1762060710,12998.99706314,48.78202347000479,53355.33000264 2025-11-02,05:18:32.000,306,11031758,12405,0,1762060711,12999.024008379994,48.753826950000075,53355.34397688001 2025-11-02,05:18:33.000,306,11031748,12085,0,1762060712,12998.99706314,48.732679560002,53355.3160284 2025-11-02,05:18:34.000,306,11031804,12445,0,1762060713,12999.01053575999,48.66218826000113,53355.302054160005 2025-11-02,05:18:35.000,306,11031778,12445,0,1762060714,12998.99706314,48.65513913000177,53355.302054160005 2025-11-02,05:18:36.000,306,11031792,12125,0,1762060715,12999.024008379994,48.584647830000904,53355.27410568001 2025-11-02,05:18:37.000,306,11031736,12165,0,1762060716,12999.05768993,48.47891088000324,53355.23917008 2025-11-02,05:18:38.000,306,11031758,11965,0,1762060717,12999.09137147999,48.42251784000109,53355.21820872 2025-11-02,05:18:39.000,306,11031725,12445,0,1762060718,12999.084635169995,48.394321320003655,53355.21820872 2025-11-02,05:18:40.000,306,11031742,12445,0,1762060719,12999.11831672,48.33087915000215,53355.17628600001 2025-11-02,05:18:41.000,306,11031758,12085,0,1762060720,12999.09810779,48.288584369998716,53355.1413504 2025-11-02,05:18:42.000,306,11031757,12165,0,1762060721,12999.09810779,48.2392404600032,53355.15532464001 2025-11-02,05:18:43.000,306,11031732,12365,0,1762060722,12999.11831672,48.18989655000041,53355.0714792 2025-11-02,05:18:44.000,306,11031780,12245,0,1762060723,12999.09810779,48.175798290001694,53355.00859512001 2025-11-02,05:18:45.000,306,11031758,12005,0,1762060724,12999.09810779,48.112356120000186,53355.00859512001 2025-11-02,05:18:46.000,306,11031773,12285,0,1762060725,12999.07116254999,48.09825786000147,53354.94571104 2025-11-02,05:18:47.000,306,11031781,12165,0,1762060726,12999.09137147999,48.03481568999996,53354.88981408001 2025-11-02,05:18:48.000,306,11031767,12365,0,1762060727,12999.064426239995,47.985471780004445,53354.91077544001 2025-11-02,05:18:49.000,306,11031757,12085,0,1762060728,12999.05095361999,47.95727525999973,53354.88282696 2025-11-02,05:18:50.000,306,11031798,12325,0,1762060729,12999.09137147999,47.90793135000422,53354.861865599996 2025-11-02,05:18:51.000,306,11031740,12165,0,1762060730,12999.104844099995,47.886783959998866,53354.80596864 2025-11-02,05:18:52.000,306,11031768,12405,0,1762060731,12999.09137147999,47.82334179000463,53354.78500728 2025-11-02,05:18:53.000,306,11031786,12085,0,1762060732,12999.07789886,47.77399788000184,53354.72212320001 2025-11-02,05:18:54.000,306,11031742,12165,0,1762060733,12999.05768993,47.703506580000976,53354.70116184001 2025-11-02,05:18:55.000,306,11031742,12205,0,1762060734,12999.09137147999,47.64711353999883,53354.66622624 2025-11-02,05:18:56.000,306,11031746,11965,0,1762060735,12999.064426239995,47.64006440999947,53354.65923912 2025-11-02,05:18:57.000,306,11031828,12205,0,1762060736,12999.104844099995,47.57662223999796,53354.58936792 2025-11-02,05:18:58.000,306,11031757,12125,0,1762060737,12999.09137147999,47.55547484999988,53354.56840656 2025-11-02,05:18:59.000,306,11031760,12165,0,1762060738,12999.09137147999,47.534327460001805,53354.512509600005 2025-11-02,05:19:00.000,306,11031722,12285,0,1762060739,12999.125053029995,47.484983549999015,53354.477574 2025-11-02,05:19:01.000,306,11031751,12245,0,1762060740,12999.11831672,47.44268877000286,53354.44962552 2025-11-02,05:19:02.000,306,11031695,12245,0,1762060741,12999.09137147999,47.39334486000007,53354.45661264001 2025-11-02,05:19:03.000,306,11031784,12205,0,1762060742,12999.165470889995,47.365148340002634,53354.37975432 2025-11-02,05:19:04.000,306,11031739,12125,0,1762060743,12999.13852565,47.32990268999856,53354.37975432 2025-11-02,05:19:05.000,306,11031757,12165,0,1762060744,12999.205888749995,47.308755300000485,53354.35879296001 2025-11-02,05:19:06.000,306,11031789,12445,0,1762060745,12999.2395703,47.245313129998976,53354.36578008001 2025-11-02,05:19:07.000,306,11031730,12125,0,1762060746,12999.226097679995,47.21006748000218,53354.35180584 2025-11-02,05:19:08.000,306,11031811,12485,0,1762060747,12999.21262505999,47.17482182999811,53354.28892176001 2025-11-02,05:19:09.000,306,11031743,12405,0,1762060748,12999.226097679995,47.11137966000388,53354.28892176001 2025-11-02,05:19:10.000,306,11031703,12245,0,1762060749,12999.21936137,47.069084880000446,53354.26097328 2025-11-02,05:19:11.000,306,11031746,12525,0,1762060750,12999.25304291999,47.06203575000109,53354.295908880005 2025-11-02,05:19:12.000,306,11031743,12245,0,1762060751,12999.226097679995,46.99154445000022,53354.19808920001 2025-11-02,05:19:13.000,306,11031752,12165,0,1762060752,12999.185679819995,46.97039706000214,53354.226037680004 2025-11-02,05:19:14.000,306,11031737,12205,0,1762060753,12999.165470889995,46.91400401999999,53354.2330248 2025-11-02,05:19:15.000,306,11031702,12165,0,1762060754,12999.15199826999,46.91400401999999,53354.246999040006 2025-11-02,05:19:16.000,306,11031719,12205,0,1762060755,12999.125053029995,46.87170924000384,53354.18411496 2025-11-02,05:19:17.000,306,11031745,12365,0,1762060756,12999.09137147999,46.82236533000105,53354.17014072001 2025-11-02,05:19:18.000,306,11031749,12245,0,1762060757,12999.03074468999,46.80121794000297,53354.20507632 2025-11-02,05:19:19.000,306,11031769,12365,0,1762060758,12998.983590519994,46.73777577000146,53354.14219224 2025-11-02,05:19:20.000,306,11031747,12125,0,1762060759,12998.92970003999,46.667284470000595,53354.13520512 2025-11-02,05:19:21.000,306,11031766,12245,0,1762060760,12998.94990896999,46.64613708000252,53354.10725664 2025-11-02,05:19:22.000,306,11031733,12325,0,1762060761,12998.936436349999,46.617940559997805,53354.079308160006 2025-11-02,05:19:23.000,306,11031807,12085,0,1762060762,12998.902754799994,46.57564578000165,53354.07232104001 2025-11-02,05:19:24.000,306,11031726,12285,0,1762060763,12998.869073249989,46.53335099999822,53354.07232104001 2025-11-02,05:19:25.000,306,11031734,12125,0,1762060764,12998.815182769999,46.491056220002065,53354.02341120001 2025-11-02,05:19:26.000,306,11031779,12205,0,1762060765,12998.794973839998,46.45581056999799,53354.02341120001 2025-11-02,05:19:27.000,306,11031713,12325,0,1762060766,12998.781501219994,46.40646666000248,53354.079308160006 2025-11-02,05:19:28.000,306,11031747,12445,0,1762060767,12998.747819669989,46.3853192700044,53353.96751424 2025-11-02,05:19:29.000,306,11031723,12245,0,1762060768,12998.761292289993,46.37122100999841,53353.960527120005 2025-11-02,05:19:30.000,306,11031794,12205,0,1762060769,12998.747819669989,46.307778840004175,53353.98148848001 2025-11-02,05:19:31.000,306,11031741,12245,0,1762060770,12998.727610739988,46.251385800002026,53353.94655288 2025-11-02,05:19:32.000,306,11031780,11965,0,1762060771,12998.687192879988,46.251385800002026,53353.93956576 2025-11-02,05:19:33.000,306,11031724,12285,0,1762060772,12998.687192879988,46.202041889999236,53353.890655920004 2025-11-02,05:19:34.000,306,11031804,12125,0,1762060773,12998.640038709993,46.202041889999236,53353.92559152 2025-11-02,05:19:35.000,306,11031797,12165,0,1762060774,12998.592884539998,46.089255810002214,53353.841746080005 2025-11-02,05:19:36.000,306,11031744,12325,0,1762060775,12998.586148230002,46.075157550003496,53353.89764304 2025-11-02,05:19:37.000,306,11031724,12165,0,1762060776,12998.532257749997,46.01171538000199,53353.87668168 2025-11-02,05:19:38.000,306,11031743,12645,0,1762060777,12998.518785129992,45.93417495000176,53353.89764304 2025-11-02,05:19:39.000,306,11031780,12445,0,1762060778,12998.512048819997,45.89188016999833,53353.83475896001 2025-11-02,05:19:40.000,306,11031770,12085,0,1762060779,12998.512048819997,45.87073278000025,53353.792836240005 2025-11-02,05:19:41.000,306,11031766,12205,0,1762060780,12998.485103580002,45.83548713000346,53353.82078472 2025-11-02,05:19:42.000,306,11031758,12325,0,1762060781,12998.505312510002,45.78614322000067,53353.83475896001 2025-11-02,05:19:43.000,306,11031780,12045,0,1762060782,12998.512048819997,45.72270104999916,53353.77187488 2025-11-02,05:19:44.000,306,11031733,12285,0,1762060783,12998.471630959997,45.673357140003645,53353.78584912001 2025-11-02,05:19:45.000,306,11031786,12485,0,1762060784,12998.458158339992,45.60286584000278,53353.77187488 2025-11-02,05:19:46.000,306,11031757,12325,0,1762060785,12998.512048819997,45.567620189998706,53353.73693928001 2025-11-02,05:19:47.000,306,11031753,12325,0,1762060786,12998.498576199992,45.51122715000383,53353.77187488 2025-11-02,05:19:48.000,306,11031760,12445,0,1762060787,12998.512048819997,45.49712888999784,53353.743926400006 2025-11-02,05:19:49.000,306,11031719,12285,0,1762060788,12998.532257749997,45.447784980002325,53353.73693928001 2025-11-02,05:19:50.000,306,11031724,12445,0,1762060789,12998.545730370002,45.405490199998894,53353.7089908 2025-11-02,05:19:51.000,306,11031778,12565,0,1762060790,12998.592884539998,45.35614629000338,53353.71597792001 2025-11-02,05:19:52.000,306,11031740,12005,0,1762060791,12998.619829779993,45.31385150999995,53353.722965040004 2025-11-02,05:19:53.000,306,11031718,12365,0,1762060792,12998.640038709993,45.29975325000123,53353.7089908 2025-11-02,05:19:54.000,306,11031753,12205,0,1762060793,12998.673720259998,45.28565499000251,53353.70200368 2025-11-02,05:19:55.000,306,11031747,12405,0,1762060794,12998.673720259998,45.23631107999972,53353.674055200005 2025-11-02,05:19:56.000,306,11031758,12485,0,1762060795,12998.693929189998,45.18696717000421,53353.63213248 2025-11-02,05:19:57.000,306,11031754,12285,0,1762060796,12998.720874429993,45.172868909998215,53353.64610672001 2025-11-02,05:19:58.000,306,11031755,12485,0,1762060797,12998.734347049998,45.15172152000014,53353.72995216 2025-11-02,05:19:59.000,306,11031701,12165,0,1762060798,12998.741083359993,45.13762326000142,53353.71597792001 2025-11-02,05:20:00.000,306,11031726,12205,0,1762060799,12998.774764909998,45.10237761000462,53353.70200368 2025-11-02,05:20:01.000,306,11031724,12245,0,1762060800,12998.781501219994,45.08123021999927,53353.66008096 2025-11-02,05:20:02.000,306,11031749,12125,0,1762060801,12998.781501219994,45.045984570002474,53353.63213248 2025-11-02,05:20:03.000,306,11031735,12365,0,1762060802,12998.741083359993,45.031886310003756,53353.61815824001 2025-11-02,05:20:04.000,306,11031705,12285,0,1762060803,12998.768028599989,44.996640659999684,53353.63213248 2025-11-02,05:20:05.000,306,11031734,12325,0,1762060804,12998.801710149994,44.97549327000161,53353.70200368 2025-11-02,05:20:06.000,306,11031742,12045,0,1762060805,12998.808446459989,44.97549327000161,53353.64610672001 2025-11-02,05:20:07.000,306,11031750,12325,0,1762060806,12998.801710149994,44.94024762000481,53353.625145360005 2025-11-02,05:20:08.000,306,11031728,12405,0,1762060807,12998.815182769999,44.91910022999946,53353.66008096 2025-11-02,05:20:09.000,306,11031722,12285,0,1762060808,12998.855600629999,44.869756320003944,53353.64610672001 2025-11-02,05:20:10.000,306,11031769,12045,0,1762060809,12998.896018489999,44.8768054500033,53353.68104232 2025-11-02,05:20:11.000,306,11031785,12125,0,1762060810,12998.902754799994,44.83451066999987,53353.64610672001 2025-11-02,05:20:12.000,306,11031759,12285,0,1762060811,12998.956645279999,44.83451066999987,53353.66008096 2025-11-02,05:20:13.000,306,11031712,12165,0,1762060812,12998.963381589994,44.764019369999005,53353.65309384 2025-11-02,05:20:14.000,306,11031770,12205,0,1762060813,12999.03074468999,44.72877372000221,53353.68104232 2025-11-02,05:20:15.000,306,11031724,12245,0,1762060814,12999.01727207,44.72172459000285,53353.68802944001 2025-11-02,05:20:16.000,306,11031734,12245,0,1762060815,12999.104844099995,44.65828242000134,53353.743926400006 2025-11-02,05:20:17.000,306,11031749,12485,0,1762060816,12999.15873458,44.587791120000475,53353.71597792001 2025-11-02,05:20:18.000,306,11031714,12285,0,1762060817,12999.145261959995,44.573692860001756,53353.743926400006 2025-11-02,05:20:19.000,306,11031741,12165,0,1762060818,12999.205888749995,44.55959460000304,53353.75790064 2025-11-02,05:20:20.000,306,11031775,12205,0,1762060819,12999.23283398999,44.51025069000025,53353.72995216 2025-11-02,05:20:21.000,306,11031756,12005,0,1762060820,12999.25304291999,44.47500504000345,53353.75091352 2025-11-02,05:20:22.000,306,11031782,12285,0,1762060821,12999.27325184999,44.44680851999874,53353.81379760001 2025-11-02,05:20:23.000,306,11031752,12325,0,1762060822,12999.31366970999,44.39041548000387,53353.80681048 2025-11-02,05:20:24.000,306,11031763,12365,0,1762060823,12999.32040602,44.348120700000436,53353.82078472 2025-11-02,05:20:25.000,306,11031761,12125,0,1762060824,12999.40124174,44.32697331000236,53353.80681048 2025-11-02,05:20:26.000,306,11031767,12645,0,1762060825,12999.434923289991,44.25648201000149,53353.86969456 2025-11-02,05:20:27.000,306,11031700,12205,0,1762060826,12999.488813769996,44.27058027000021,53353.88366880001 2025-11-02,05:20:28.000,306,11031790,12085,0,1762060827,12999.522495320001,44.2071380999987,53353.890655920004 2025-11-02,05:20:29.000,306,11031722,12485,0,1762060828,12999.535967939992,44.15779419000319,53353.87668168 2025-11-02,05:20:30.000,306,11031697,12325,0,1762060829,12999.610067349997,44.136646799997834,53353.86969456 2025-11-02,05:20:31.000,306,11031706,12365,0,1762060830,12999.637012589992,44.03795897999953,53353.911617280006 2025-11-02,05:20:32.000,306,11031753,12205,0,1762060831,12999.684166760002,44.01681159000145,53353.93956576 2025-11-02,05:20:33.000,306,11031756,12125,0,1762060832,12999.758266169993,44.01681159000145,53353.86270744001 2025-11-02,05:20:34.000,306,11031781,12125,0,1762060833,12999.825629270003,43.98156594000466,53353.98148848001 2025-11-02,05:20:35.000,306,11031755,12325,0,1762060834,12999.919937609993,43.97451680999802,53353.98148848001 2025-11-02,05:20:36.000,306,11031763,11965,0,1762060835,12999.899728679993,43.87582898999972,53353.93257864001 2025-11-02,05:20:37.000,306,11031761,12485,0,1762060836,13000.014245949998,43.896976379997795,53354.00244984001 2025-11-02,05:20:38.000,306,11031778,12285,0,1762060837,13000.081609049994,43.91107464000379,53354.04437256 2025-11-02,05:20:39.000,306,11031805,12245,0,1762060838,13000.19612632,43.86877986000036,53354.05135968001 2025-11-02,05:20:40.000,306,11031760,12245,0,1762060839,13000.223071559994,43.85468160000164,53354.079308160006 2025-11-02,05:20:41.000,306,11031748,12285,0,1762060840,13000.303907279995,43.85468160000164,53354.13520512 2025-11-02,05:20:42.000,306,11031754,12405,0,1762060841,13000.39147930999,43.83353421000356,53354.128218000005 2025-11-02,05:20:43.000,306,11031739,12125,0,1762060842,13000.43189716999,43.79828855999949,53354.19110208001 2025-11-02,05:20:44.000,306,11031738,12245,0,1762060843,13000.505996579996,43.75599378000334,53354.18411496 2025-11-02,05:20:45.000,306,11031720,12285,0,1762060844,13000.53967813,43.80533768999885,53354.226037680004 2025-11-02,05:20:46.000,306,11031814,12045,0,1762060845,13000.58009599,43.770092040002055,53354.2330248 2025-11-02,05:20:47.000,306,11031723,12485,0,1762060846,13000.593568609991,43.75599378000334,53354.28892176001 2025-11-02,05:20:48.000,306,11031777,12165,0,1762060847,13000.613777539991,43.74189552000462,53354.302896 2025-11-02,05:20:49.000,306,11031756,12245,0,1762060848,13000.667668019996,43.69255161000183,53354.30988312 2025-11-02,05:20:50.000,306,11031755,12285,0,1762060849,13000.694613259991,43.69960074000119,53354.33084448 2025-11-02,05:20:51.000,306,11031782,12165,0,1762060850,13000.728294809996,43.64320769999904,53354.414689920006 2025-11-02,05:20:52.000,306,11031760,12165,0,1762060851,13000.761976360001,43.60796205000224,53354.47058688 2025-11-02,05:20:53.000,306,11031809,12085,0,1762060852,13000.761976360001,43.586814660004165,53354.43565128001 2025-11-02,05:20:54.000,306,11031800,12365,0,1762060853,13000.822603150002,43.579765530004806,53354.47058688 2025-11-02,05:20:55.000,306,11031778,12325,0,1762060854,13000.869757319997,43.55861813999945,53354.49154824 2025-11-02,05:20:56.000,306,11031789,12005,0,1762060855,13000.869757319997,43.52337249000266,53354.49853536 2025-11-02,05:20:57.000,306,11031782,12365,0,1762060856,13000.869757319997,43.45993032000115,53354.55443232001 2025-11-02,05:20:58.000,306,11031731,12125,0,1762060857,13000.910175179997,43.46697945000051,53354.50552248001 2025-11-02,05:20:59.000,306,11031820,12205,0,1762060858,13000.943856730002,43.46697945000051,53354.58936792 2025-11-02,05:21:00.000,306,11031680,12285,0,1762060859,13001.011219829998,43.39648814999964,53354.631290640005 2025-11-02,05:21:01.000,306,11031735,12485,0,1762060860,13001.051637689998,43.33304597999813,53354.65225200001 2025-11-02,05:21:02.000,306,11031754,12365,0,1762060861,13001.078582929993,43.29780033000134,53354.65923912 2025-11-02,05:21:03.000,306,11031773,12565,0,1762060862,13001.085319239988,43.24845641999855,53354.65225200001 2025-11-02,05:21:04.000,306,11031757,12085,0,1762060863,13001.139209719993,43.17796511999768,53354.71513608 2025-11-02,05:21:05.000,306,11031784,12285,0,1762060864,13001.199836509993,43.12157208000281,53354.729110320004 2025-11-02,05:21:06.000,306,11031753,12365,0,1762060865,13001.260463299994,43.07222817000002,53354.77103304001 2025-11-02,05:21:07.000,306,11031761,12085,0,1762060866,13001.287408539989,43.06517904000066,53354.76404592 2025-11-02,05:21:08.000,306,11031783,12125,0,1762060867,13001.34803532999,42.98058948000107,53354.82693 2025-11-02,05:21:09.000,306,11031774,12525,0,1762060868,13001.334562709999,42.945343830004276,53354.84090424001 2025-11-02,05:21:10.000,306,11031740,12285,0,1762060869,13001.354771639999,42.917147309999564,53354.86885272001 2025-11-02,05:21:11.000,306,11031777,12205,0,1762060870,13001.40866211999,42.853705139998056,53354.896801200004 2025-11-02,05:21:12.000,306,11031737,12445,0,1762060871,13001.46928890999,42.846656009998696,53354.93872392001 2025-11-02,05:21:13.000,306,11031817,12245,0,1762060872,13001.523179389995,42.8114103600019,53354.95968528001 2025-11-02,05:21:14.000,306,11031747,12285,0,1762060873,13001.52991569999,42.76911557999847,53354.98064664 2025-11-02,05:21:15.000,306,11031776,12405,0,1762060874,13001.57033355999,42.74796819000039,53354.97365952 2025-11-02,05:21:16.000,306,11031758,12365,0,1762060875,13001.583806179995,42.684526019998884,53354.98763376001 2025-11-02,05:21:17.000,306,11031712,12365,0,1762060876,13001.624224039995,42.677476889999525,53355.00859512001 2025-11-02,05:21:18.000,306,11031750,12325,0,1762060877,13001.69832345,42.62813298000401,53355.10641480001 2025-11-02,05:21:19.000,306,11031785,12125,0,1762060878,13001.785895479996,42.62108385000465,53355.10641480001 2025-11-02,05:21:20.000,306,11031744,12125,0,1762060879,13001.772422859991,42.57878907000122,53355.16231176 2025-11-02,05:21:21.000,306,11031729,12285,0,1762060880,13001.826313339996,42.508297770000354,53355.20423448001 2025-11-02,05:21:22.000,306,11031808,11965,0,1762060881,13001.913885369991,42.508297770000354,53355.22519584001 2025-11-02,05:21:23.000,306,11031709,12325,0,1762060882,13001.927357989996,42.47305212000356,53355.27410568001 2025-11-02,05:21:24.000,306,11031769,12165,0,1762060883,13001.994721089992,42.41665908000141,53355.37192536001 2025-11-02,05:21:25.000,306,11031733,12245,0,1762060884,13002.048611569997,42.41665908000141,53355.33698976 2025-11-02,05:21:26.000,306,11031707,12205,0,1762060885,13002.129447289997,42.38846256000397,53355.40686096 2025-11-02,05:21:27.000,306,11031787,12325,0,1762060886,13002.163128840002,42.36026603999926,53355.469745040005 2025-11-02,05:21:28.000,306,11031751,12405,0,1762060887,13002.270909799998,42.28977473999839,53355.44179656001 2025-11-02,05:21:29.000,306,11031768,12205,0,1762060888,13002.304591349988,42.23338170000352,53355.525642 2025-11-02,05:21:30.000,306,11031760,12245,0,1762060889,13002.378690759993,42.2192834400048,53355.60948744001 2025-11-02,05:21:31.000,306,11031793,12405,0,1762060890,13002.412372309998,42.16289040000265,53355.637435920005 2025-11-02,05:21:32.000,306,11031746,12405,0,1762060891,13002.520153269994,42.12059561999922,53355.65839728001 2025-11-02,05:21:33.000,306,11031809,12325,0,1762060892,13002.56730743999,42.099448230001144,53355.7701912 2025-11-02,05:21:34.000,306,11031783,12285,0,1762060893,13002.63467054,42.07125171000371,53355.81910104 2025-11-02,05:21:35.000,306,11031761,12325,0,1762060894,13002.681824709995,42.02895693000028,53355.81910104 2025-11-02,05:21:36.000,306,11031824,12125,0,1762060895,13002.74918780999,41.96551475999877,53355.902946480004 2025-11-02,05:21:37.000,306,11031781,12365,0,1762060896,13002.823287219995,41.93731824000133,53355.95884344 2025-11-02,05:21:38.000,306,11031783,12325,0,1762060897,13002.904122939995,41.88797432999854,53356.049676 2025-11-02,05:21:39.000,306,11031767,12405,0,1762060898,13002.95801342,41.859777810001106,53356.10557296 2025-11-02,05:21:40.000,306,11031760,12205,0,1762060899,13003.065794379996,41.810433899998316,53356.140508560005 2025-11-02,05:21:41.000,306,11031759,12325,0,1762060900,13003.119684860001,41.7610899900028,53356.09858584 2025-11-02,05:21:42.000,306,11031780,12285,0,1762060901,13003.213993199992,41.739942600004724,53356.238328240004 2025-11-02,05:21:43.000,306,11031822,12325,0,1762060902,13003.281356300002,41.71879520999937,53356.28025096001 2025-11-02,05:21:44.000,306,11031760,12525,0,1762060903,13003.355455709992,41.676500430003216,53356.41300624 2025-11-02,05:21:45.000,306,11031790,12245,0,1762060904,13003.409346189997,41.6483039099985,53356.41999336001 2025-11-02,05:21:46.000,306,11031784,12285,0,1762060905,13003.517127149993,41.60600913000235,53356.48986456 2025-11-02,05:21:47.000,306,11031804,12245,0,1762060906,13003.591226559998,41.62010739000107,53356.48287744 2025-11-02,05:21:48.000,306,11031802,12485,0,1762060907,13003.665325969989,41.59896000000299,53356.63659408001 2025-11-02,05:21:49.000,306,11031802,12245,0,1762060908,13003.712480139999,41.55666521999956,53356.69947816 2025-11-02,05:21:50.000,306,11031760,12325,0,1762060909,13003.779843239994,41.57781261000491,53356.77633648 2025-11-02,05:21:51.000,306,11031724,12125,0,1762060910,13003.83373372,41.55666521999956,53356.76934936 2025-11-02,05:21:52.000,306,11031840,12325,0,1762060911,13003.94825098999,41.54256696000084,53356.91607888 2025-11-02,05:21:53.000,306,11031757,12245,0,1762060912,13003.97519623,41.56371434999892,53356.9580016 2025-11-02,05:21:54.000,306,11031750,12405,0,1762060913,13004.01561409,41.53551783000148,53356.93704024 2025-11-02,05:21:55.000,306,11031761,12125,0,1762060914,13004.042559329995,41.52846870000212,53356.99992432001 2025-11-02,05:21:56.000,306,11031784,12005,0,1762060915,13004.09644981,41.52141957000276,53357.11171824 2025-11-02,05:21:57.000,306,11031772,12285,0,1762060916,13004.143603979996,41.49322304999805,53357.12569248 2025-11-02,05:21:58.000,306,11031796,12285,0,1762060917,13004.13013135999,41.500272180004686,53357.244473520004 2025-11-02,05:21:59.000,306,11031777,12165,0,1762060918,13004.143603979996,41.47912478999933,53357.25146064 2025-11-02,05:22:00.000,306,11031756,12365,0,1762060919,13004.17728553,41.47207565999997,53357.32133184 2025-11-02,05:22:01.000,306,11031754,12365,0,1762060920,13004.184021839996,41.42273175000446,53357.39819016 2025-11-02,05:22:02.000,306,11031716,12445,0,1762060921,13004.184021839996,41.401584359999106,53357.482035600005 2025-11-02,05:22:03.000,306,11031793,12325,0,1762060922,13004.210967079991,41.38748610000039,53357.482035600005 2025-11-02,05:22:04.000,306,11031810,12245,0,1762060923,13004.21770339,41.38043697000103,53357.56588104 2025-11-02,05:22:05.000,306,11031779,12365,0,1762060924,13004.231176009991,41.36633871000231,53357.61479088 2025-11-02,05:22:06.000,306,11031761,12165,0,1762060925,13004.244648629996,41.35928958000295,53357.63575224 2025-11-02,05:22:07.000,306,11031767,12485,0,1762060926,13004.210967079991,41.35928958000295,53357.68466208 2025-11-02,05:22:08.000,306,11031819,12365,0,1762060927,13004.204230769996,41.33109305999824,53357.71959768001 2025-11-02,05:22:09.000,306,11031783,12205,0,1762060928,13004.21770339,41.281749150002724,53357.77549464 2025-11-02,05:22:10.000,306,11031764,12405,0,1762060929,13004.210967079991,41.24650349999865,53357.78248176 2025-11-02,05:22:11.000,306,11031797,12565,0,1762060930,13004.210967079991,41.21125785000186,53357.88728856001 2025-11-02,05:22:12.000,306,11031809,12365,0,1762060931,13004.210967079991,41.176012199997786,53357.88030144 2025-11-02,05:22:13.000,306,11031766,12125,0,1762060932,13004.21770339,41.14781568000035,53357.936198400006 2025-11-02,05:22:14.000,306,11031761,12325,0,1762060933,13004.19749446,41.105520900004194,53357.971134 2025-11-02,05:22:15.000,306,11031821,12405,0,1762060934,13004.184021839996,41.049127860002045,53357.99209536 2025-11-02,05:22:16.000,306,11031786,11965,0,1762060935,13004.21770339,41.056176990001404,53358.09690216001 2025-11-02,05:22:17.000,306,11031797,12205,0,1762060936,13004.19075814999,41.02798047000397,53358.07594080001 2025-11-02,05:22:18.000,306,11031797,12125,0,1762060937,13004.231176009991,40.97158743000182,53358.12485064001 2025-11-02,05:22:19.000,306,11031784,12165,0,1762060938,13004.244648629996,40.95044004000374,53358.131837760004 2025-11-02,05:22:20.000,306,11031760,12125,0,1762060939,13004.251384939991,40.93634177999775,53358.1807476 2025-11-02,05:22:21.000,306,11031787,12165,0,1762060940,13004.231176009991,40.89404700000159,53358.201708960005 2025-11-02,05:22:22.000,306,11031793,12205,0,1762060941,13004.251384939991,40.879948740002874,53358.20869608 2025-11-02,05:22:23.000,306,11031801,12165,0,1762060942,13004.271593869991,40.83765395999944,53358.26459304001 2025-11-02,05:22:24.000,306,11031775,12005,0,1762060943,13004.278330180001,40.823555700000725,53358.29254152001 2025-11-02,05:22:25.000,306,11031794,12165,0,1762060944,13004.312011729991,40.78126092000457,53358.3554256 2025-11-02,05:22:26.000,306,11031789,12165,0,1762060945,13004.318748040001,40.7460152700005,53358.37638696 2025-11-02,05:22:27.000,306,11031746,12205,0,1762060946,13004.312011729991,40.73191701000178,53358.40433544 2025-11-02,05:22:28.000,306,11031774,12365,0,1762060947,13004.359165900001,40.71781875000306,53358.46023240001 2025-11-02,05:22:29.000,306,11031769,12405,0,1762060948,13004.406320069997,40.7107696200037,53358.53010360001 2025-11-02,05:22:30.000,306,11031762,12325,0,1762060949,13004.446737929997,40.67552396999963,53358.57901344001 2025-11-02,05:22:31.000,306,11031800,12285,0,1762060950,13004.466946859997,40.62618006000412,53358.57202632 2025-11-02,05:22:32.000,306,11031799,12405,0,1762060951,13004.493892099992,40.590934410000045,53358.55805208001 2025-11-02,05:22:33.000,306,11031764,12165,0,1762060952,13004.514101029992,40.56273789000261,53358.634910400004 2025-11-02,05:22:34.000,306,11031795,12245,0,1762060953,13004.541046270002,40.52044310999918,53358.64189752 2025-11-02,05:22:35.000,306,11031803,12165,0,1762060954,13004.594936749992,40.48519746000238,53358.68382024 2025-11-02,05:22:36.000,306,11031776,12285,0,1762060955,13004.635354609993,40.43585354999959,53358.74670432001 2025-11-02,05:22:37.000,306,11031771,12165,0,1762060956,13004.675772469993,40.414706160001515,53358.753691440004 2025-11-02,05:22:38.000,306,11031730,12285,0,1762060957,13004.682508780003,40.37946051000472,53358.83054976 2025-11-02,05:22:39.000,306,11031773,12125,0,1762060958,13004.749871879998,40.29487094999786,53358.872472480005 2025-11-02,05:22:40.000,306,11031808,12125,0,1762060959,13004.837443909993,40.238477910002985,53358.93535656001 2025-11-02,05:22:41.000,306,11031773,12085,0,1762060960,13004.857652839994,40.189134000000195,53358.9493308 2025-11-02,05:22:42.000,306,11031810,12285,0,1762060961,13004.898070699994,40.175035740001476,53358.99824064 2025-11-02,05:22:43.000,306,11031740,12165,0,1762060962,13004.931752249999,40.09044618000189,53359.03317624001 2025-11-02,05:22:44.000,306,11031810,12205,0,1762060963,13004.96543379999,40.07634792000317,53358.96330504001 2025-11-02,05:22:45.000,306,11031762,12405,0,1762060964,13004.98564272999,40.012905750001664,53359.019202 2025-11-02,05:22:46.000,306,11031780,12285,0,1762060965,13005.04626951999,39.998807490002946,53359.08208608001 2025-11-02,05:22:47.000,306,11031798,12045,0,1762060966,13005.11363262,39.949463580000156,53359.1240088 2025-11-02,05:22:48.000,306,11031766,12445,0,1762060967,13005.11363262,39.87192314999993,53359.15195728001 2025-11-02,05:22:49.000,306,11031757,12125,0,1762060968,13005.160786789995,39.87192314999993,53359.22881560001 2025-11-02,05:22:50.000,306,11031801,12365,0,1762060969,13005.120368929995,39.88602140999865,53359.256764080004 2025-11-02,05:22:51.000,306,11031788,12085,0,1762060970,13005.17425941,39.80848097999842,53359.27073832001 2025-11-02,05:22:52.000,306,11031792,12205,0,1762060971,13005.221413579995,39.76618620000227,53359.36855800001 2025-11-02,05:22:53.000,306,11031800,12325,0,1762060972,13005.2348862,39.73798968000483,53359.36855800001 2025-11-02,05:22:54.000,306,11031760,12165,0,1762060973,13005.221413579995,39.70274403000076,53359.41746784001 2025-11-02,05:22:55.000,306,11031799,12165,0,1762060974,13005.22814988999,39.68159664000268,53359.48035192 2025-11-02,05:22:56.000,306,11031779,12125,0,1762060975,13005.282040369995,39.66749838000396,53359.51528752001 2025-11-02,05:22:57.000,306,11031816,12125,0,1762060976,13005.31572192,39.63930185999925,53359.56419736001 2025-11-02,05:22:58.000,306,11031816,12325,0,1762060977,13005.322458229995,39.561761429999024,53359.62009432 2025-11-02,05:22:59.000,306,11031765,12325,0,1762060978,13005.342667159995,39.58290882000438,53359.68297840001 2025-11-02,05:23:00.000,306,11031789,12325,0,1762060979,13005.342667159995,39.53356491000159,53359.66900416 2025-11-02,05:23:01.000,306,11031804,12245,0,1762060980,13005.32919453999,39.52651578000223,53359.70393976001 2025-11-02,05:23:02.000,306,11031779,12245,0,1762060981,13005.37634871,39.540614040000946,53359.75284960001 2025-11-02,05:23:03.000,306,11031781,12285,0,1762060982,13005.342667159995,39.50536839000415,53359.780798080006 2025-11-02,05:23:04.000,306,11031794,11965,0,1762060983,13005.33593085,39.49831926000479,53359.80175944001 2025-11-02,05:23:05.000,306,11031716,12125,0,1762060984,13005.33593085,39.46307361000072,53359.82272080001 2025-11-02,05:23:06.000,306,11031799,12485,0,1762060985,13005.35613978,39.44192622000264,53359.927527600004 2025-11-02,05:23:07.000,306,11031839,12405,0,1762060986,13005.322458229995,39.448975350002,53359.94150184001 2025-11-02,05:23:08.000,306,11031776,12245,0,1762060987,13005.30898560999,39.46307361000072,53359.976437440004 2025-11-02,05:23:09.000,306,11031793,12245,0,1762060988,13005.282040369995,39.44192622000264,53360.02534728 2025-11-02,05:23:10.000,306,11031770,12125,0,1762060989,13005.26856774999,39.427827960003924,53360.01836016001 2025-11-02,05:23:11.000,306,11031788,12205,0,1762060990,13005.241622509995,39.39258230999985,53360.06727000001 2025-11-02,05:23:12.000,306,11031799,12205,0,1762060991,13005.18773202999,39.39963143999921,53360.10919272001 2025-11-02,05:23:13.000,306,11031768,12205,0,1762060992,13005.201204649995,39.35733666000306,53360.144128320004 2025-11-02,05:23:14.000,306,11031776,12325,0,1762060993,13005.160786789995,39.322091009998985,53360.144128320004 2025-11-02,05:23:15.000,306,11031778,12325,0,1762060994,13005.11363262,39.30094362000091,53360.22797376 2025-11-02,05:23:16.000,306,11031755,12165,0,1762060995,13005.12710523999,39.28684536000219,53360.22098664 2025-11-02,05:23:17.000,306,11031738,12045,0,1762060996,13005.09342369,39.21635406000132,53360.23496088001 2025-11-02,05:23:18.000,306,11031787,12085,0,1762060997,13005.09342369,39.23045232000004,53360.29085784 2025-11-02,05:23:19.000,306,11031810,12365,0,1762060998,13005.05300583,39.181108410004526,53360.27688360001 2025-11-02,05:23:20.000,306,11031708,12485,0,1762060999,13005.012587969999,39.11766624000302,53360.38867752 2025-11-02,05:23:21.000,306,11031825,12205,0,1762061000,13005.05300583,39.07537145999959,53360.29085784 2025-11-02,05:23:22.000,306,11031769,12125,0,1762061001,13004.98564272999,39.03307668000343,53360.3467548 2025-11-02,05:23:23.000,306,11031773,12045,0,1762061002,13004.938488559994,39.01192928999808,53360.3467548 2025-11-02,05:23:24.000,306,11031777,12245,0,1762061003,13004.925015939989,38.94848712000385,53360.381690400005 2025-11-02,05:23:25.000,306,11031767,12325,0,1762061004,13004.891334389999,38.89914321000106,53360.40963888 2025-11-02,05:23:26.000,306,11031785,12325,0,1762061005,13004.857652839994,38.8568484300049,53360.43758736 2025-11-02,05:23:27.000,306,11031775,12365,0,1762061006,13004.790289739998,38.80045539000275,53360.479510080004 2025-11-02,05:23:28.000,306,11031730,12485,0,1762061007,13004.783553429988,38.80750452000211,53360.45854872 2025-11-02,05:23:29.000,306,11031762,12405,0,1762061008,13004.749871879998,38.729964090001886,53360.52841992 2025-11-02,05:23:30.000,306,11031783,12125,0,1762061009,13004.642090920002,38.694718439997814,53360.53540704 2025-11-02,05:23:31.000,306,11031772,12365,0,1762061010,13004.621881990002,38.63832540000294,53360.52841992 2025-11-02,05:23:32.000,306,11031745,12405,0,1762061011,13004.554518889992,38.57488323000143,53360.56335552 2025-11-02,05:23:33.000,306,11031767,12285,0,1762061012,13004.520837340002,38.518490189999284,53360.479510080004 2025-11-02,05:23:34.000,306,11031788,12245,0,1762061013,13004.487155789997,38.49029367000185,53360.53540704 2025-11-02,05:23:35.000,306,11031775,12285,0,1762061014,13004.413056379992,38.455048019997776,53360.60527824 2025-11-02,05:23:36.000,306,11031774,12285,0,1762061015,13004.345693279996,38.37045845999819,53360.60527824 2025-11-02,05:23:37.000,306,11031770,12285,0,1762061016,13004.285066489996,38.31406542000332,53360.57732976 2025-11-02,05:23:38.000,306,11031740,12325,0,1762061017,13004.244648629996,38.26472151000053,53360.57034264001 2025-11-02,05:23:39.000,306,11031809,12245,0,1762061018,13004.15034028999,38.22947586000373,53360.57732976 2025-11-02,05:23:40.000,306,11031704,12245,0,1762061019,13004.08971349999,38.18013195000094,53360.63322672 2025-11-02,05:23:41.000,306,11031744,12405,0,1762061020,13004.05603195,38.12373890999879,53360.549381280005 2025-11-02,05:23:42.000,306,11031737,12325,0,1762061021,13004.022350399995,38.06734587000392,53360.59130400001 2025-11-02,05:23:43.000,306,11031753,12325,0,1762061022,13003.9549873,38.01800196000113,53360.52841992 2025-11-02,05:23:44.000,306,11031789,12125,0,1762061023,13003.90783312999,37.96160891999898,53360.57732976 2025-11-02,05:23:45.000,306,11031779,12485,0,1762061024,13003.84720633999,37.919314140002825,53360.49348432001 2025-11-02,05:23:46.000,306,11031789,12285,0,1762061025,13003.759634309994,37.84882284000196,53360.53540704 2025-11-02,05:23:47.000,306,11031784,12325,0,1762061026,13003.752897999999,37.77128241000173,53360.51444568 2025-11-02,05:23:48.000,306,11031801,12005,0,1762061027,13003.699007519994,37.743085890004295,53360.56335552 2025-11-02,05:23:49.000,306,11031752,12445,0,1762061028,13003.611435489998,37.71488936999958,53360.549381280005 2025-11-02,05:23:50.000,306,11031762,12165,0,1762061029,13003.584490249988,37.62325068000064,53360.56335552 2025-11-02,05:23:51.000,306,11031786,12325,0,1762061030,13003.584490249988,37.58095590000448,53360.51444568 2025-11-02,05:23:52.000,306,11031747,12285,0,1762061031,13003.530599769998,37.53161199000169,53360.53540704 2025-11-02,05:23:53.000,306,11031726,12445,0,1762061032,13003.496918219993,37.461120690000826,53360.52841992 2025-11-02,05:23:54.000,306,11031791,12285,0,1762061033,13003.395873569993,37.40472764999868,53360.49348432001 2025-11-02,05:23:55.000,306,11031785,12325,0,1762061034,13003.335246779992,37.37653113000124,53360.5563684 2025-11-02,05:23:56.000,306,11031773,12325,0,1762061035,13003.308301539997,37.32718721999845,53360.45854872 2025-11-02,05:23:57.000,306,11031743,12165,0,1762061036,13003.247674749997,37.26374505000422,53360.51444568 2025-11-02,05:23:58.000,306,11031786,12245,0,1762061037,13003.213993199992,37.20735201000207,53360.52841992 2025-11-02,05:23:59.000,306,11031720,12205,0,1762061038,13003.193784269992,37.15095896999992,53360.4864972 2025-11-02,05:24:00.000,306,11031777,12165,0,1762061039,13003.106212239996,37.07341853999969,53360.52841992 2025-11-02,05:24:01.000,306,11031752,12165,0,1762061040,13003.052321759991,37.052271150001616,53360.500471440006 2025-11-02,05:24:02.000,306,11031781,12045,0,1762061041,13003.011903899991,36.98177985000075,53360.50745856 2025-11-02,05:24:03.000,306,11031763,12245,0,1762061042,13002.964749729996,36.939485070004594,53360.4864972 2025-11-02,05:24:04.000,306,11031817,12205,0,1762061043,13002.8771777,36.868993770003726,53360.430600240004 2025-11-02,05:24:05.000,306,11031728,12445,0,1762061044,13002.85023245999,36.833748119999655,53360.49348432001 2025-11-02,05:24:06.000,306,11031734,12085,0,1762061045,13002.81655091,36.819649860000936,53360.46553584 2025-11-02,05:24:07.000,306,11031778,12285,0,1762061046,13002.73571519,36.76325681999879,53360.52841992 2025-11-02,05:24:08.000,306,11031736,12205,0,1762061047,13002.70876994999,36.72096204000263,53360.46553584 2025-11-02,05:24:09.000,306,11031733,12405,0,1762061048,13002.722242569995,36.66456900000048,53360.44457448001 2025-11-02,05:24:10.000,306,11031773,11965,0,1762061049,13002.62793422999,36.63637248000305,53360.4864972 2025-11-02,05:24:11.000,306,11031759,12245,0,1762061050,13002.60772529999,36.61522508999769,53360.500471440006 2025-11-02,05:24:12.000,306,11031747,12405,0,1762061051,13002.560571129994,36.5799794400009,53360.45854872 2025-11-02,05:24:13.000,306,11031745,12045,0,1762061052,13002.533625889999,36.50243901000067,53360.46553584 2025-11-02,05:24:14.000,306,11031712,12285,0,1762061053,13002.506680649989,36.49538988000131,53360.46553584 2025-11-02,05:24:15.000,306,11031773,12045,0,1762061054,13002.459526479994,36.43899683999916,53360.36072904 2025-11-02,05:24:16.000,306,11031742,12245,0,1762061055,13002.385427069989,36.41080032000173,53360.40265176001 2025-11-02,05:24:17.000,306,11031705,12525,0,1762061056,13002.425844929989,36.34735815000022,53360.37470328001 2025-11-02,05:24:18.000,306,11031707,12245,0,1762061057,13002.365218139988,36.34735815000022,53360.36771616 2025-11-02,05:24:19.000,306,11031760,12325,0,1762061058,13002.338272899993,36.298014240004704,53360.38867752 2025-11-02,05:24:20.000,306,11031760,12125,0,1762061059,13002.311327659998,36.29096510999807,53360.40265176001 2025-11-02,05:24:21.000,306,11031730,12365,0,1762061060,13002.311327659998,36.22047381000448,53360.40963888 2025-11-02,05:24:22.000,306,11031723,12325,0,1762061061,13002.291118729998,36.21342467999784,53360.38867752 2025-11-02,05:24:23.000,306,11031748,12645,0,1762061062,13002.270909799998,36.17817903000105,53360.43758736 2025-11-02,05:24:24.000,306,11031746,12325,0,1762061063,13002.250700869998,36.15703164000297,53360.416626 2025-11-02,05:24:25.000,306,11031755,12285,0,1762061064,13002.203546700002,36.10063860000082,53360.37470328001 2025-11-02,05:24:26.000,306,11031770,12045,0,1762061065,13002.250700869998,36.09358947000146,53360.39566464 2025-11-02,05:24:27.000,306,11031735,12245,0,1762061066,13002.210283009998,36.05129468999803,53360.416626 2025-11-02,05:24:28.000,306,11031746,12325,0,1762061067,13002.237228249993,36.07949121000274,53360.4864972 2025-11-02,05:24:29.000,306,11031763,12125,0,1762061068,13002.196810389993,36.04424555999867,53360.46553584 2025-11-02,05:24:30.000,306,11031810,12245,0,1762061069,13002.217019319993,36.023098170000594,53360.46553584 2025-11-02,05:24:31.000,306,11031732,12285,0,1762061070,13002.190074079997,35.98080339000444,53360.43758736 2025-11-02,05:24:32.000,306,11031722,12245,0,1762061071,13002.237228249993,35.966705129998445,53360.479510080004 2025-11-02,05:24:33.000,306,11031697,12245,0,1762061072,13002.190074079997,35.95260686999973,53360.46553584 2025-11-02,05:24:34.000,306,11031688,12165,0,1762061073,13002.203546700002,35.91736122000293,53360.49348432001 2025-11-02,05:24:35.000,306,11031738,12165,0,1762061074,13002.210283009998,35.90326296000421,53360.549381280005 2025-11-02,05:24:36.000,306,11031732,12485,0,1762061075,13002.156392529992,35.91031209000357,53360.52143280001 2025-11-02,05:24:37.000,306,11031718,12285,0,1762061076,13002.183337770002,35.8750664399995,53360.59130400001 2025-11-02,05:24:38.000,306,11031752,12605,0,1762061077,13002.156392529992,35.846869920002064,53360.58431688 2025-11-02,05:24:39.000,306,11031746,12285,0,1762061078,13002.190074079997,35.825722530003986,53360.60527824 2025-11-02,05:24:40.000,306,11031769,12325,0,1762061079,13002.223755630002,35.80457513999863,53360.619252480006 2025-11-02,05:24:41.000,306,11031719,12285,0,1762061080,13002.210283009998,35.783427750000556,53360.67514944 2025-11-02,05:24:42.000,306,11031740,12325,0,1762061081,13002.223755630002,35.76932949000184,53360.66117520001 2025-11-02,05:24:43.000,306,11031700,12205,0,1762061082,13002.257437179993,35.776378620001196,53360.6961108 2025-11-02,05:24:44.000,306,11031701,12365,0,1762061083,13002.223755630002,35.75523123000312,53360.72405928 2025-11-02,05:24:45.000,306,11031732,12325,0,1762061084,13002.243964560002,35.71998557999905,53360.70309792 2025-11-02,05:24:46.000,306,11031722,12325,0,1762061085,13002.257437179993,35.69883819000097,53360.77296912 2025-11-02,05:24:47.000,306,11031736,12325,0,1762061086,13002.270909799998,35.68473993000225,53360.765982000004 2025-11-02,05:24:48.000,306,11031727,12205,0,1762061087,13002.277646109993,35.68473993000225,53360.84284032 2025-11-02,05:24:49.000,306,11031747,12325,0,1762061088,13002.311327659998,35.64244514999882,53360.86380168 2025-11-02,05:24:50.000,306,11031759,12125,0,1762061089,13002.311327659998,35.6283468900001,53360.89175016 2025-11-02,05:24:51.000,306,11031787,12325,0,1762061090,13002.331536589998,35.57900298000459,53360.89873728 2025-11-02,05:24:52.000,306,11031738,12125,0,1762061091,13002.338272899993,35.550806459999876,53360.91969864 2025-11-02,05:24:53.000,306,11031709,12365,0,1762061092,13002.398899689993,35.564904719998594,53360.94764712001 2025-11-02,05:24:54.000,306,11031761,12165,0,1762061093,13002.378690759993,35.52260994000244,53360.954634240006 2025-11-02,05:24:55.000,306,11031745,12125,0,1762061094,13002.405635999989,35.50851168000372,53361.02450544001 2025-11-02,05:24:56.000,306,11031775,12365,0,1762061095,13002.419108619993,35.47326602999965,53361.03149256 2025-11-02,05:24:57.000,306,11031715,12125,0,1762061096,13002.479735409994,35.45916777000093,53361.0804024 2025-11-02,05:24:58.000,306,11031752,12325,0,1762061097,13002.439317549994,35.423922120004136,53361.122325120006 2025-11-02,05:24:59.000,306,11031749,12205,0,1762061098,13002.499944339994,35.388676470000064,53361.12931224 2025-11-02,05:25:00.000,306,11031760,12245,0,1762061099,13002.466262789989,35.39572559999942,53361.269054640004 2025-11-02,05:25:01.000,306,11031726,12285,0,1762061100,13002.499944339994,35.36752908000199,53361.2550804 2025-11-02,05:25:02.000,306,11031720,12085,0,1762061101,13002.479735409994,35.332283429997915,53361.290016000006 2025-11-02,05:25:03.000,306,11031729,12085,0,1762061102,13002.499944339994,35.31113603999984,53361.317964480004 2025-11-02,05:25:04.000,306,11031742,12285,0,1762061103,13002.520153269994,35.29703778000112,53361.38084856001 2025-11-02,05:25:05.000,306,11031739,12205,0,1762061104,13002.499944339994,35.28998865000176,53361.45071976001 2025-11-02,05:25:06.000,306,11031718,12325,0,1762061105,13002.553834819999,35.25474299999769,53361.51360384 2025-11-02,05:25:07.000,306,11031770,12045,0,1762061106,13002.58751636999,35.25474299999769,53361.506616720006 2025-11-02,05:25:08.000,306,11031734,12205,0,1762061107,13002.54709850999,35.261792130004324,53361.54155232 2025-11-02,05:25:09.000,306,11031733,12125,0,1762061108,13002.600988989994,35.25474299999769,53361.639372 2025-11-02,05:25:10.000,306,11031747,12125,0,1762061109,13002.594252679999,35.22654648000025,53361.68828184 2025-11-02,05:25:11.000,306,11031754,12285,0,1762061110,13002.56730743999,35.212448220001534,53361.73020456 2025-11-02,05:25:12.000,306,11031737,12165,0,1762061111,13002.621197919994,35.22654648000025,53361.80007576 2025-11-02,05:25:13.000,306,11031735,12245,0,1762061112,13002.641406849994,35.24769386999833,53361.86295984001 2025-11-02,05:25:14.000,306,11031711,12165,0,1762061113,13002.65487947,35.212448220001534,53361.88392120001 2025-11-02,05:25:15.000,306,11031739,12285,0,1762061114,13002.70876994999,35.17720257000474,53361.94680528 2025-11-02,05:25:16.000,306,11031748,12325,0,1762061115,13002.73571519,35.21949735000089,53362.06558632 2025-11-02,05:25:17.000,306,11031725,12125,0,1762061116,13002.782869359995,35.1842517000041,53362.058599200005 2025-11-02,05:25:18.000,306,11031755,12205,0,1762061117,13002.843496149995,35.198349960002815,53362.10052192001 2025-11-02,05:25:19.000,306,11031738,12485,0,1762061118,13002.8771777,35.1842517000041,53362.21231584 2025-11-02,05:25:20.000,306,11031794,12485,0,1762061119,13002.91759556,35.1701534399981,53362.28917416001 2025-11-02,05:25:21.000,306,11031723,12285,0,1762061120,13002.95801342,35.191300830003456,53362.3730196 2025-11-02,05:25:22.000,306,11031765,11965,0,1762061121,13003.011903899991,35.1701534399981,53362.49878776 2025-11-02,05:25:23.000,306,11031748,12485,0,1762061122,13003.072530689991,35.1842517000041,53362.47083928 2025-11-02,05:25:24.000,306,11031699,11965,0,1762061123,13003.106212239996,35.17720257000474,53362.60359456001 2025-11-02,05:25:25.000,306,11031758,12325,0,1762061124,13003.146630099996,35.156055179999385,53362.65250440001 2025-11-02,05:25:26.000,306,11031752,12365,0,1762061125,13003.160102720001,35.141956920000666,53362.76429832 2025-11-02,05:25:27.000,306,11031736,12205,0,1762061126,13003.200520580001,35.156055179999385,53362.75032408001 2025-11-02,05:25:28.000,306,11031757,12325,0,1762061127,13003.267883679997,35.10671127000387,53362.85513088 2025-11-02,05:25:29.000,306,11031752,12325,0,1762061128,13003.321774160002,35.11376040000323,53363.00884752001 2025-11-02,05:25:30.000,306,11031857,12165,0,1762061129,13003.315037849992,35.10671127000387,53363.0717316 2025-11-02,05:25:31.000,306,11031737,12205,0,1762061130,13003.395873569993,35.08556387999852,53363.05775736001 2025-11-02,05:25:32.000,306,11031699,12485,0,1762061131,13003.449764049998,35.08556387999852,53363.19051264 2025-11-02,05:25:33.000,306,11031752,12125,0,1762061132,13003.476709289993,35.01507257999765,53363.29531944001 2025-11-02,05:25:34.000,306,11031728,12365,0,1762061133,13003.456500359993,35.022121710004285,53363.39313912001 2025-11-02,05:25:35.000,306,11031770,11965,0,1762061134,13003.496918219993,35.00802344999829,53363.449036080005 2025-11-02,05:25:36.000,306,11031700,12205,0,1762061135,13003.517127149993,35.00097431999893,53363.53288152 2025-11-02,05:25:37.000,306,11031765,12365,0,1762061136,13003.550808699998,34.9375321500047,53363.57480424 2025-11-02,05:25:38.000,306,11031714,12245,0,1762061137,13003.577753939993,34.95163041000342,53363.64467544 2025-11-02,05:25:39.000,306,11031734,12205,0,1762061138,13003.611435489998,34.9375321500047,53363.77743072001 2025-11-02,05:25:40.000,306,11031759,12205,0,1762061139,13003.665325969989,34.916384759999346,53363.86826328 2025-11-02,05:25:41.000,306,11031718,12245,0,1762061140,13003.692271209999,34.88818824000191,53363.89621176001 2025-11-02,05:25:42.000,306,11031800,12245,0,1762061141,13003.719216449994,34.85294258999784,53364.04294128001 2025-11-02,05:25:43.000,306,11031785,12165,0,1762061142,13003.739425379994,34.83884432999912,53364.084864 2025-11-02,05:25:44.000,306,11031753,12205,0,1762061143,13003.80678847999,34.87408998000319,53364.1547352 2025-11-02,05:25:45.000,306,11031753,12405,0,1762061144,13003.840470029994,34.81769694000104,53364.32242608 2025-11-02,05:25:46.000,306,11031779,12445,0,1762061145,13003.84720633999,34.83179519999976,53364.37133592 2025-11-02,05:25:47.000,306,11031717,12085,0,1762061146,13003.88762419999,34.782451290004246,53364.44819424001 2025-11-02,05:25:48.000,306,11031713,12325,0,1762061147,13003.9549873,34.81064781000168,53364.54601392001 2025-11-02,05:25:49.000,306,11031716,12325,0,1762061148,13003.98866884999,34.782451290004246,53364.60191088 2025-11-02,05:25:50.000,306,11031725,12245,0,1762061149,13004.03582302,34.76835302999825,53364.671782080004 2025-11-02,05:25:51.000,306,11031742,12205,0,1762061150,13004.042559329995,34.76835302999825,53364.76261464001 2025-11-02,05:25:52.000,306,11031763,12365,0,1762061151,13004.13013135999,34.754254769999534,53364.85344720001 2025-11-02,05:25:53.000,306,11031743,12125,0,1762061152,13004.11665874,34.7260582500021,53364.909344160005 2025-11-02,05:25:54.000,306,11031725,12325,0,1762061153,13004.123395049995,34.71900912000274,53365.028125200006 2025-11-02,05:25:55.000,306,11031733,12125,0,1762061154,13004.163812909996,34.754254769999534,53365.09799640001 2025-11-02,05:25:56.000,306,11031741,12325,0,1762061155,13004.204230769996,34.7260582500021,53365.10498352 2025-11-02,05:25:57.000,306,11031724,12125,0,1762061156,13004.23791232,34.71900912000274,53365.31459712001 2025-11-02,05:25:58.000,306,11031774,12245,0,1762061157,13004.298539110001,34.690812599998026,53365.34953272 2025-11-02,05:25:59.000,306,11031769,12525,0,1762061158,13004.318748040001,34.66966520999995,53365.41940392 2025-11-02,05:26:00.000,306,11031811,12205,0,1762061159,13004.345693279996,34.64851782000187,53365.510236480004 2025-11-02,05:26:01.000,306,11031757,12245,0,1762061160,13004.392847449992,34.64851782000187,53365.59408192 2025-11-02,05:26:02.000,306,11031775,12405,0,1762061161,13004.440001620002,34.64851782000187,53365.677927360004 2025-11-02,05:26:03.000,306,11031749,12325,0,1762061162,13004.446737929997,34.64851782000187,53365.74081144001 2025-11-02,05:26:04.000,306,11031768,12125,0,1762061163,13004.500628410002,34.64851782000187,53365.831644 2025-11-02,05:26:05.000,306,11031726,12285,0,1762061164,13004.520837340002,34.65556695000123,53365.93645080001 2025-11-02,05:26:06.000,306,11031703,12365,0,1762061165,13004.534309959992,34.64851782000187,53365.99933488 2025-11-02,05:26:07.000,306,11031760,12285,0,1762061166,13004.561255200002,34.60622303999844,53366.0412576 2025-11-02,05:26:08.000,306,11031724,12125,0,1762061167,13004.594936749992,34.58507565000036,53366.19497424001 2025-11-02,05:26:09.000,306,11031774,12285,0,1762061168,13004.642090920002,34.570977390001644,53366.27183256001 2025-11-02,05:26:10.000,306,11031736,12485,0,1762061169,13004.689245089998,34.578026520001,53366.32074240001 2025-11-02,05:26:11.000,306,11031733,12285,0,1762061170,13004.695981399993,34.53573174000485,53366.43253632 2025-11-02,05:26:12.000,306,11031800,12205,0,1762061171,13004.702717710003,34.556879130002926,53366.47445904 2025-11-02,05:26:13.000,306,11031752,12405,0,1762061172,13004.736399259993,34.563928260002285,53366.61420144 2025-11-02,05:26:14.000,306,11031738,12045,0,1762061173,13004.722926639988,34.54278087000421,53366.65612416001 2025-11-02,05:26:15.000,306,11031739,12485,0,1762061174,13004.776817119993,34.521633479998854,53366.71202112 2025-11-02,05:26:16.000,306,11031743,12125,0,1762061175,13004.783553429988,34.521633479998854,53366.85875064 2025-11-02,05:26:17.000,306,11031815,11965,0,1762061176,13004.783553429988,34.4793387000027,53366.879712 2025-11-02,05:26:18.000,306,11031793,12485,0,1762061177,13004.763344499988,34.45819131000462,53366.99849304 2025-11-02,05:26:19.000,306,11031756,12205,0,1762061178,13004.756608189993,34.45819131000462,53367.05439 2025-11-02,05:26:20.000,306,11031705,12045,0,1762061179,13004.763344499988,34.46524044000398,53367.17317104 2025-11-02,05:26:21.000,306,11031761,12125,0,1762061180,13004.716190329993,34.43704391999927,53367.21509376 2025-11-02,05:26:22.000,306,11031801,12165,0,1762061181,13004.783553429988,34.45819131000462,53367.29893920001 2025-11-02,05:26:23.000,306,11031779,12285,0,1762061182,13004.736399259993,34.44409304999863,53367.34784904001 2025-11-02,05:26:24.000,306,11031780,12245,0,1762061183,13004.763344499988,34.42999478999991,53367.45964296 2025-11-02,05:26:25.000,306,11031761,12165,0,1762061184,13004.790289739998,34.45114217999799,53367.5085528 2025-11-02,05:26:26.000,306,11031699,12245,0,1762061185,13004.783553429988,34.45114217999799,53367.58541112001 2025-11-02,05:26:27.000,306,11031738,12325,0,1762061186,13004.770080809998,34.45819131000462,53367.690217920004 2025-11-02,05:26:28.000,306,11031762,12165,0,1762061187,13004.749871879998,34.45819131000462,53367.7181664 2025-11-02,05:26:29.000,306,11031775,11965,0,1762061188,13004.722926639988,34.49343696000142,53367.79502472 2025-11-02,05:26:30.000,306,11031801,12125,0,1762061189,13004.743135569988,34.45114217999799,53367.8928444 2025-11-02,05:26:31.000,306,11031779,12045,0,1762061190,13004.709454019998,34.46524044000398,53367.93476712 2025-11-02,05:26:32.000,306,11031725,12285,0,1762061191,13004.675772469993,34.43704391999927,53368.01162544 2025-11-02,05:26:33.000,306,11031746,12045,0,1762061192,13004.655563539993,34.43704391999927,53368.06053528 2025-11-02,05:26:34.000,306,11031820,12205,0,1762061193,13004.689245089998,34.42999478999991,53368.17931632 2025-11-02,05:26:35.000,306,11031719,12205,0,1762061194,13004.648827229998,34.42294566000055,53368.16534208001 2025-11-02,05:26:36.000,306,11031745,12285,0,1762061195,13004.642090920002,34.40884740000183,53368.24918752 2025-11-02,05:26:37.000,306,11031788,12405,0,1762061196,13004.628618299997,34.42294566000055,53368.31905872 2025-11-02,05:26:38.000,306,11031750,12325,0,1762061197,13004.615145679993,34.394749140003114,53368.381942800006 2025-11-02,05:26:39.000,306,11031773,12125,0,1762061198,13004.588200439997,34.42294566000055,53368.40290416001 2025-11-02,05:26:40.000,306,11031704,12165,0,1762061199,13004.581464130002,34.394749140003114,53368.45181400001 2025-11-02,05:26:41.000,306,11031795,12485,0,1762061200,13004.541046270002,34.41589653000119,53368.51469808 2025-11-02,05:26:42.000,306,11031779,12045,0,1762061201,13004.534309959992,34.37360174999776,53368.598543520005 2025-11-02,05:26:43.000,306,11031709,12125,0,1762061202,13004.493892099992,34.35245435999968,53368.577582160004 2025-11-02,05:26:44.000,306,11031728,12365,0,1762061203,13004.460210550002,34.380650880004396,53368.64046624001 2025-11-02,05:26:45.000,306,11031735,12085,0,1762061204,13004.426528999997,34.387700010003755,53368.68937608001 2025-11-02,05:26:46.000,306,11031773,12045,0,1762061205,13004.392847449992,34.380650880004396,53368.77322152 2025-11-02,05:26:47.000,306,11031788,12325,0,1762061206,13004.365902209996,34.345405230000324,53368.78719576001 2025-11-02,05:26:48.000,306,11031817,12125,0,1762061207,13004.325484349996,34.345405230000324,53368.84309272 2025-11-02,05:26:49.000,306,11031784,12205,0,1762061208,13004.298539110001,34.394749140003114,53368.912963920004 2025-11-02,05:26:50.000,306,11031734,12445,0,1762061209,13004.278330180001,34.380650880004396,53368.982835120005 2025-11-02,05:26:51.000,306,11031751,12205,0,1762061210,13004.19075814999,34.394749140003114,53368.97584800001 2025-11-02,05:26:52.000,306,11031781,12485,0,1762061211,13004.17054921999,34.40179827000247,53369.02475784001 2025-11-02,05:26:53.000,306,11031738,12285,0,1762061212,13004.15034028999,34.42294566000055,53369.10860328 2025-11-02,05:26:54.000,306,11031750,12405,0,1762061213,13004.09644981,34.40179827000247,53369.19244872001 2025-11-02,05:26:55.000,306,11031735,12365,0,1762061214,13004.062768259995,34.394749140003114,53369.15751312 2025-11-02,05:26:56.000,306,11031773,12365,0,1762061215,13003.981932539995,34.40179827000247,53369.199435840004 2025-11-02,05:26:57.000,306,11031751,12365,0,1762061216,13003.941514679995,34.42999478999991,53369.248345680004 2025-11-02,05:26:58.000,306,11031775,12285,0,1762061217,13003.961723609995,34.43704391999927,53369.2553328 2025-11-02,05:26:59.000,306,11031768,12125,0,1762061218,13003.880887889994,34.44409304999863,53369.325204 2025-11-02,05:27:00.000,306,11031749,12405,0,1762061219,13003.84720633999,34.42294566000055,53369.29725552 2025-11-02,05:27:01.000,306,11031776,12205,0,1762061220,13003.779843239994,34.44409304999863,53369.388088080006 2025-11-02,05:27:02.000,306,11031753,12325,0,1762061221,13003.705743829989,34.43704391999927,53369.36013960001 2025-11-02,05:27:03.000,306,11031763,12285,0,1762061222,13003.658589659994,34.46524044000398,53369.36013960001 2025-11-02,05:27:04.000,306,11031762,12165,0,1762061223,13003.597962869993,34.42294566000055,53369.388088080006 2025-11-02,05:27:05.000,306,11031769,12445,0,1762061224,13003.550808699998,34.44409304999863,53369.42302368 2025-11-02,05:27:06.000,306,11031778,12645,0,1762061225,13003.544072389988,34.42294566000055,53369.44398504 2025-11-02,05:27:07.000,306,11031738,12205,0,1762061226,13003.483445600003,34.42294566000055,53369.47193352 2025-11-02,05:27:08.000,306,11031745,12245,0,1762061227,13003.456500359993,34.44409304999863,53369.534817600004 2025-11-02,05:27:09.000,306,11031749,12205,0,1762061228,13003.395873569993,34.40179827000247,53369.47892064001 2025-11-02,05:27:10.000,306,11031781,12365,0,1762061229,13003.368928329997,34.42999478999991,53369.534817600004 2025-11-02,05:27:11.000,306,11031777,12085,0,1762061230,13003.294828919992,34.42294566000055,53369.59770168001 2025-11-02,05:27:12.000,306,11031789,12365,0,1762061231,13003.267883679997,34.42294566000055,53369.61167592 2025-11-02,05:27:13.000,306,11031741,12245,0,1762061232,13003.247674749997,34.35245435999968,53369.653598640005 2025-11-02,05:27:14.000,306,11031751,12085,0,1762061233,13003.207256889997,34.35950348999904,53369.653598640005 2025-11-02,05:27:15.000,306,11031774,12365,0,1762061234,13003.193784269992,34.37360174999776,53369.69552136001 2025-11-02,05:27:16.000,306,11031755,12365,0,1762061235,13003.187047959997,34.37360174999776,53369.66058576 2025-11-02,05:27:17.000,306,11031795,12045,0,1762061236,13003.112948549991,34.345405230000324,53369.702508480004 2025-11-02,05:27:18.000,306,11031761,12285,0,1762061237,13003.099475930001,34.338356100000965,53369.71648272001 2025-11-02,05:27:19.000,306,11031754,12485,0,1762061238,13003.01864021,34.31720871000289,53369.84225088001 2025-11-02,05:27:20.000,306,11031788,12365,0,1762061239,13002.95801342,34.26081567000074,53369.821289520005 2025-11-02,05:27:21.000,306,11031748,12205,0,1762061240,13002.91759556,34.23966828000266,53369.80731528 2025-11-02,05:27:22.000,306,11031767,12285,0,1762061241,13002.863705079995,34.2326191500033,53369.80731528 2025-11-02,05:27:23.000,306,11031766,12205,0,1762061242,13002.83002352999,34.21147175999795,53369.849238 2025-11-02,05:27:24.000,306,11031740,12205,0,1762061243,13002.73571519,34.21147175999795,53369.86321224001 2025-11-02,05:27:25.000,306,11031811,12285,0,1762061244,13002.65487947,34.18327524000051,53369.7793668 2025-11-02,05:27:26.000,306,11031768,12205,0,1762061245,13002.61446161,34.169176980001794,53369.82827664 2025-11-02,05:27:27.000,306,11031807,12125,0,1762061246,13002.54709850999,34.19032436999987,53369.81430240001 2025-11-02,05:27:28.000,306,11031751,12125,0,1762061247,13002.493208029999,34.19032436999987,53369.80731528 2025-11-02,05:27:29.000,306,11031778,12245,0,1762061248,13002.405635999989,34.148029590003716,53369.86321224001 2025-11-02,05:27:30.000,306,11031748,12365,0,1762061249,13002.345009209988,34.14098046000436,53369.849238 2025-11-02,05:27:31.000,306,11031733,12325,0,1762061250,13002.264173490003,34.148029590003716,53369.87718648 2025-11-02,05:27:32.000,306,11031774,12525,0,1762061251,13002.250700869998,34.18327524000051,53369.849238 2025-11-02,05:27:33.000,306,11031777,12485,0,1762061252,13002.156392529992,34.14098046000436,53369.88417360001 2025-11-02,05:27:34.000,306,11031734,12085,0,1762061253,13002.102502050002,34.14098046000436,53369.84225088001 2025-11-02,05:27:35.000,306,11031810,12485,0,1762061254,13002.014930019992,34.148029590003716,53369.82827664 2025-11-02,05:27:36.000,306,11031755,12165,0,1762061255,13001.940830610001,34.162127850002435,53369.87718648 2025-11-02,05:27:37.000,306,11031736,12365,0,1762061256,13001.859994890001,34.119833069999004,53369.849238 2025-11-02,05:27:38.000,306,11031783,12325,0,1762061257,13001.73200499999,34.13393132999772,53369.81430240001 2025-11-02,05:27:39.000,306,11031773,12205,0,1762061258,13001.705059759995,34.09163655000157,53369.85622512 2025-11-02,05:27:40.000,306,11031761,12165,0,1762061259,13001.624224039995,34.08458742000221,53369.821289520005 2025-11-02,05:27:41.000,306,11031754,12245,0,1762061260,13001.55686094,34.08458742000221,53369.79334104001 2025-11-02,05:27:42.000,306,11031740,12325,0,1762061261,13001.47602522,34.098685680000926,53369.80032816 2025-11-02,05:27:43.000,306,11031765,12285,0,1762061262,13001.381716879994,34.105734810000286,53369.82827664 2025-11-02,05:27:44.000,306,11031787,12045,0,1762061263,13001.287408539989,34.09163655000157,53369.81430240001 2025-11-02,05:27:45.000,306,11031748,12205,0,1762061264,13001.220045439994,34.07048916000349,53369.7793668 2025-11-02,05:27:46.000,306,11031776,12485,0,1762061265,13001.125737099988,34.05639090000477,53369.73045696 2025-11-02,05:27:47.000,306,11031735,12245,0,1762061266,13001.011219829998,34.03524350999942,53369.69552136001 2025-11-02,05:27:48.000,306,11031761,12325,0,1762061267,13000.950593039997,34.07048916000349,53369.69552136001 2025-11-02,05:27:49.000,306,11031723,12525,0,1762061268,13000.889966249997,34.049341769998136,53369.66058576 2025-11-02,05:27:50.000,306,11031789,12325,0,1762061269,13000.822603150002,34.0211452500007,53369.62565016001 2025-11-02,05:27:51.000,306,11031788,12405,0,1762061270,13000.714822189992,34.05639090000477,53369.653598640005 2025-11-02,05:27:52.000,306,11031769,12325,0,1762061271,13000.654195399991,34.05639090000477,53369.62565016001 2025-11-02,05:27:53.000,306,11031760,12205,0,1762061272,13000.58009599,34.07048916000349,53369.604688800006 2025-11-02,05:27:54.000,306,11031784,12205,0,1762061273,13000.49252395999,34.08458742000221,53369.57674032001 2025-11-02,05:27:55.000,306,11031749,12325,0,1762061274,13000.425160859995,34.07048916000349,53369.54879184001 2025-11-02,05:27:56.000,306,11031755,12325,0,1762061275,13000.33758883,34.03524350999942,53369.499882 2025-11-02,05:27:57.000,306,11031740,12125,0,1762061276,13000.25675311,34.049341769998136,53369.52783048001 2025-11-02,05:27:58.000,306,11031827,12165,0,1762061277,13000.175917389999,34.06344003000413,53369.52783048001 2025-11-02,05:27:59.000,306,11031803,12365,0,1762061278,13000.10855428999,34.05639090000477,53369.50686912001 2025-11-02,05:28:00.000,306,11031750,12445,0,1762061279,13000.014245949998,34.07048916000349,53369.45795928001 2025-11-02,05:28:01.000,306,11031745,12285,0,1762061280,12999.967091779989,34.04229263999878,53369.44398504 2025-11-02,05:28:02.000,306,11031753,12485,0,1762061281,12999.886256059988,34.04229263999878,53369.44398504 2025-11-02,05:28:03.000,306,11031797,12245,0,1762061282,12999.798684029993,34.049341769998136,53369.3950752 2025-11-02,05:28:04.000,306,11031820,12325,0,1762061283,12999.751529859997,34.03524350999942,53369.367126720004 2025-11-02,05:28:05.000,306,11031762,12045,0,1762061284,12999.684166760002,34.05639090000477,53369.33917824001 2025-11-02,05:28:06.000,306,11031757,12125,0,1762061285,12999.596594729992,33.99999786000262,53369.318216880005 2025-11-02,05:28:07.000,306,11031791,12205,0,1762061286,12999.562913180001,34.02819438000006,53369.31122976001 2025-11-02,05:28:08.000,306,11031752,12205,0,1762061287,12999.529231629997,34.04229263999878,53369.29725552 2025-11-02,05:28:09.000,306,11031732,12445,0,1762061288,12999.461868530001,34.05639090000477,53369.26231992001 2025-11-02,05:28:10.000,306,11031759,12125,0,1762061289,12999.36082388,34.02819438000006,53369.26231992001 2025-11-02,05:28:11.000,306,11031740,12045,0,1762061290,12999.32040602,34.02819438000006,53369.26231992001 2025-11-02,05:28:12.000,306,11031766,12045,0,1762061291,12999.2395703,34.00704699000198,53369.22738432 2025-11-02,05:28:13.000,306,11031746,12445,0,1762061292,12999.145261959995,34.03524350999942,53369.22738432 2025-11-02,05:28:14.000,306,11031763,12325,0,1762061293,12999.13178933999,34.03524350999942,53369.199435840004 2025-11-02,05:28:15.000,306,11031782,12325,0,1762061294,12999.05095361999,34.0211452500007,53369.15751312 2025-11-02,05:28:16.000,306,11031734,12285,0,1762061295,12998.956645279999,34.06344003000413,53369.1854616 2025-11-02,05:28:17.000,306,11031785,12165,0,1762061296,12998.90949110999,34.0211452500007,53369.12956464 2025-11-02,05:28:18.000,306,11031763,12445,0,1762061297,12998.882545869994,34.00704699000198,53369.15751312 2025-11-02,05:28:19.000,306,11031756,12245,0,1762061298,12998.808446459989,34.049341769998136,53369.07366768001 2025-11-02,05:28:20.000,306,11031762,12165,0,1762061299,12998.714138119998,34.03524350999942,53369.1155904 2025-11-02,05:28:21.000,306,11031753,12285,0,1762061300,12998.680456569993,34.05639090000477,53369.1155904 2025-11-02,05:28:22.000,306,11031753,12245,0,1762061301,12998.653511329998,34.06344003000413,53369.05969344 2025-11-02,05:28:23.000,306,11031733,12365,0,1762061302,12998.579411919993,34.112783939999645,53369.03873208 2025-11-02,05:28:24.000,306,11031729,12485,0,1762061303,12998.565939300002,34.148029590003716,53369.03873208 2025-11-02,05:28:25.000,306,11031806,12165,0,1762061304,12998.559202989993,34.12688219999836,53369.052706320006 2025-11-02,05:28:26.000,306,11031773,12205,0,1762061305,12998.565939300002,34.148029590003716,53368.99680936 2025-11-02,05:28:27.000,306,11031747,12045,0,1762061306,12998.498576199992,34.155078720003075,53368.98982224 2025-11-02,05:28:28.000,306,11031769,12245,0,1762061307,12998.498576199992,34.17622611000115,53368.99680936 2025-11-02,05:28:29.000,306,11031731,12445,0,1762061308,12998.437949409992,34.22557002000394,53369.00379648001 2025-11-02,05:28:30.000,306,11031776,12325,0,1762061309,12998.424476790002,34.25376654000138,53369.0107836 2025-11-02,05:28:31.000,306,11031779,12405,0,1762061310,12998.404267860002,34.26081567000074,53369.031744960004 2025-11-02,05:28:32.000,306,11031710,12405,0,1762061311,12998.343641070001,34.27491392999946,53369.00379648001 2025-11-02,05:28:33.000,306,11031800,12325,0,1762061312,12998.357113689992,34.27491392999946,53368.982835120005 2025-11-02,05:28:34.000,306,11031767,12325,0,1762061313,12998.316695829992,34.29606132000481,53368.96187376 2025-11-02,05:28:35.000,306,11031723,12325,0,1762061314,12998.296486899992,34.338356100000965,53368.94789952 2025-11-02,05:28:36.000,306,11031783,12125,0,1762061315,12998.256069039991,34.331306970001606,53368.98982224 2025-11-02,05:28:37.000,306,11031765,12125,0,1762061316,12998.262805350001,34.40179827000247,53369.01777072 2025-11-02,05:28:38.000,306,11031788,12325,0,1762061317,12998.262805350001,34.41589653000119,53369.00379648001 2025-11-02,05:28:39.000,306,11031759,12205,0,1762061318,12998.222387490001,34.42999478999991,53369.0107836 2025-11-02,05:28:40.000,306,11031771,12325,0,1762061319,12998.208914869996,34.46524044000398,53369.01777072 2025-11-02,05:28:41.000,306,11031775,12285,0,1762061320,12998.188705939996,34.4793387000027,53368.91995104 2025-11-02,05:28:42.000,306,11031733,12245,0,1762061321,12998.14155177,34.54983000000357,53368.90597680001 2025-11-02,05:28:43.000,306,11031786,12205,0,1762061322,12998.12134284,34.521633479998854,53368.99680936 2025-11-02,05:28:44.000,306,11031736,12245,0,1762061323,12998.087661289996,34.563928260002285,53368.96187376 2025-11-02,05:28:45.000,306,11031761,12285,0,1762061324,12998.06071605,34.63441956000315,53368.98982224 2025-11-02,05:28:46.000,306,11031756,12445,0,1762061325,12998.006825569995,34.66966520999995,53368.95488664001 2025-11-02,05:28:47.000,306,11031788,12325,0,1762061326,12998.006825569995,34.66261608000059,53368.98982224 2025-11-02,05:28:48.000,306,11031775,12205,0,1762061327,12997.966407709995,34.67671433999931,53368.96886088 2025-11-02,05:28:49.000,306,11031759,12365,0,1762061328,12997.97988033,34.69786173000466,53368.97584800001 2025-11-02,05:28:50.000,306,11031747,12085,0,1762061329,12997.905780919995,34.76835302999825,53368.96187376 2025-11-02,05:28:51.000,306,11031747,12205,0,1762061330,12997.925989849995,34.782451290004246,53368.94789952 2025-11-02,05:28:52.000,306,11031775,12205,0,1762061331,12997.91925354,34.81064781000168,53368.94789952 2025-11-02,05:28:53.000,306,11031739,12205,0,1762061332,12997.93272615999,34.803598680002324,53368.94789952 2025-11-02,05:28:54.000,306,11031782,12365,0,1762061333,12997.89904461,34.85294258999784,53368.95488664001 2025-11-02,05:28:55.000,306,11031748,12045,0,1762061334,12997.85189043999,34.89523737000127,53368.97584800001 2025-11-02,05:28:56.000,306,11031725,12285,0,1762061335,12997.83168150999,34.90228650000063,53368.99680936 2025-11-02,05:28:57.000,306,11031760,12165,0,1762061336,12997.81820889,34.90933562999999,53368.90597680001 2025-11-02,05:28:58.000,306,11031809,12205,0,1762061337,12997.79126364999,34.9375321500047,53368.97584800001 2025-11-02,05:28:59.000,306,11031744,12205,0,1762061338,12997.7575821,34.930483019998064,53368.94789952 2025-11-02,05:29:00.000,306,11031713,12125,0,1762061339,12997.723900549994,35.01507257999765,53368.933925280005 2025-11-02,05:29:01.000,306,11031749,12125,0,1762061340,12997.670010069989,35.00802344999829,53368.96886088 2025-11-02,05:29:02.000,306,11031732,12125,0,1762061341,12997.589174349989,35.00802344999829,53368.94789952 2025-11-02,05:29:03.000,306,11031769,12445,0,1762061342,12997.616119589999,35.029170840003644,53368.95488664001 2025-11-02,05:29:04.000,306,11031724,12405,0,1762061343,12997.568965419989,35.05031823000172,53368.933925280005 2025-11-02,05:29:05.000,306,11031685,12125,0,1762061344,12997.535283869998,35.07851474999916,53368.91995104 2025-11-02,05:29:06.000,306,11031759,12245,0,1762061345,12997.542020179993,35.092613009997876,53368.90597680001 2025-11-02,05:29:07.000,306,11031766,12405,0,1762061346,12997.488129699988,35.156055179999385,53368.91995104 2025-11-02,05:29:08.000,306,11031796,12205,0,1762061347,12997.474657079998,35.149006050000025,53368.90597680001 2025-11-02,05:29:09.000,306,11031803,12165,0,1762061348,12997.474657079998,35.205399090002174,53368.885015440006 2025-11-02,05:29:10.000,306,11031755,12365,0,1762061349,12997.440975529993,35.24769386999833,53368.90597680001 2025-11-02,05:29:11.000,306,11031785,12285,0,1762061350,12997.447711839988,35.24064473999897,53368.91995104 2025-11-02,05:29:12.000,306,11031720,12165,0,1762061351,12997.420766599993,35.26884126000368,53368.90597680001 2025-11-02,05:29:13.000,306,11031828,12285,0,1762061352,12997.427502909988,35.26884126000368,53368.90597680001 2025-11-02,05:29:14.000,306,11031747,12325,0,1762061353,12997.414030289998,35.30408691000048,53368.8710412 2025-11-02,05:29:15.000,306,11031734,12125,0,1762061354,12997.373612429998,35.29703778000112,53368.89898968 2025-11-02,05:29:16.000,306,11031775,12285,0,1762061355,12997.373612429998,35.325234299998556,53368.912963920004 2025-11-02,05:29:17.000,306,11031779,12325,0,1762061356,12997.387085050002,35.381627340000705,53368.89898968 2025-11-02,05:29:18.000,306,11031862,12165,0,1762061357,12997.366876120002,35.35343082000327,53368.912963920004 2025-11-02,05:29:19.000,306,11031790,12325,0,1762061358,12997.366876120002,35.381627340000705,53368.94789952 2025-11-02,05:29:20.000,306,11031775,12165,0,1762061359,12997.333194569997,35.388676470000064,53368.91995104 2025-11-02,05:29:21.000,306,11031782,12165,0,1762061360,12997.326458260002,35.438020380002854,53368.90597680001 2025-11-02,05:29:22.000,306,11031791,12365,0,1762061361,12997.319721949993,35.40277472999878,53368.9409124 2025-11-02,05:29:23.000,306,11031786,12205,0,1762061362,12997.306249330002,35.47326602999965,53368.8710412 2025-11-02,05:29:24.000,306,11031779,12165,0,1762061363,12997.286040400002,35.44506951000221,53368.885015440006 2025-11-02,05:29:25.000,306,11031766,12285,0,1762061364,12997.259095159992,35.47326602999965,53368.89898968 2025-11-02,05:29:26.000,306,11031803,12205,0,1762061365,12997.232149919997,35.44506951000221,53368.90597680001 2025-11-02,05:29:27.000,306,11031755,12365,0,1762061366,12997.225413610002,35.45916777000093,53368.96187376 2025-11-02,05:29:28.000,306,11031769,12165,0,1762061367,12997.245622540002,35.45211864000157,53368.94789952 2025-11-02,05:29:29.000,306,11031752,12365,0,1762061368,12997.211940989997,35.50146255000436,53368.91995104 2025-11-02,05:29:30.000,306,11031781,12365,0,1762061369,12997.205204680002,35.52260994000244,53368.9409124 2025-11-02,05:29:31.000,306,11031823,12165,0,1762061370,12997.245622540002,35.53670820000116,53368.9409124 2025-11-02,05:29:32.000,306,11031801,12125,0,1762061371,12997.225413610002,35.51556081000308,53368.91995104 2025-11-02,05:29:33.000,306,11031782,12325,0,1762061372,12997.218677299992,35.54375733000052,53368.94789952 2025-11-02,05:29:34.000,306,11031849,12245,0,1762061373,12997.158050509992,35.557855589999235,53368.96886088 2025-11-02,05:29:35.000,306,11031809,12285,0,1762061374,12997.151314199997,35.57900298000459,53369.0107836 2025-11-02,05:29:36.000,306,11031790,12325,0,1762061375,12997.131105269997,35.57900298000459,53368.96886088 2025-11-02,05:29:37.000,306,11031790,12405,0,1762061376,12997.077214789992,35.62129776000074,53368.94789952 2025-11-02,05:29:38.000,306,11031747,12285,0,1762061377,12997.057005859991,35.64949427999818,53369.00379648001 2025-11-02,05:29:39.000,306,11031795,12205,0,1762061378,12997.030060619996,35.62129776000074,53368.98982224 2025-11-02,05:29:40.000,306,11031809,12325,0,1762061379,12996.955961209991,35.64244514999882,53369.00379648001 2025-11-02,05:29:41.000,306,11031817,12085,0,1762061380,12996.915543349991,35.63539601999946,53368.97584800001 2025-11-02,05:29:42.000,306,11031791,12285,0,1762061381,12996.89533441999,35.69883819000097,53369.01777072 2025-11-02,05:29:43.000,306,11031756,12285,0,1762061382,12996.83470762999,35.69883819000097,53369.01777072 2025-11-02,05:29:44.000,306,11031835,12245,0,1762061383,12996.83470762999,35.734083839997766,53368.982835120005 2025-11-02,05:29:45.000,306,11031790,12125,0,1762061384,12996.82123501,35.734083839997766,53368.96187376 2025-11-02,05:29:46.000,306,11031764,12325,0,1762061385,12996.787553459995,35.74818210000376,53368.96187376 2025-11-02,05:29:47.000,306,11031805,12325,0,1762061386,12996.71345404999,35.776378620001196,53368.95488664001 2025-11-02,05:29:48.000,306,11031806,12285,0,1762061387,12996.686508809995,35.76228036000248,53368.94789952 2025-11-02,05:29:49.000,306,11031781,12285,0,1762061388,12996.67303618999,35.76932949000184,53369.0107836 2025-11-02,05:29:50.000,306,11031772,12165,0,1762061389,12996.69324511999,35.797526009999274,53369.02475784001 2025-11-02,05:29:51.000,306,11031721,12245,0,1762061390,12996.625882019995,35.832771660003345,53368.96886088 2025-11-02,05:29:52.000,306,11031776,12165,0,1762061391,12996.605673089995,35.832771660003345,53369.0107836 2025-11-02,05:29:53.000,306,11031779,12165,0,1762061392,12996.585464159994,35.88211556999886,53368.95488664001 2025-11-02,05:29:54.000,306,11031798,12325,0,1762061393,12996.55851892,35.95260686999973,53368.95488664001 2025-11-02,05:29:55.000,306,11031773,12365,0,1762061394,12996.53830999,35.93850861000101,53369.00379648001 2025-11-02,05:29:56.000,306,11031807,12245,0,1762061395,12996.53830999,35.9878525200038,53368.982835120005 2025-11-02,05:29:57.000,306,11031763,12005,0,1762061396,12996.51136474999,36.008999910001876,53368.97584800001 2025-11-02,05:29:58.000,306,11031825,12325,0,1762061397,12996.497892129999,36.05129468999803,53369.0107836 2025-11-02,05:29:59.000,306,11031764,12205,0,1762061398,12996.504628439994,36.04424555999867,53369.03873208 2025-11-02,05:30:00.000,306,11031810,12245,0,1762061399,12996.430529029989,36.07949121000274,53369.031744960004 2025-11-02,05:30:01.000,306,11031781,12205,0,1762061400,12996.430529029989,36.11473685999954,53369.00379648001 2025-11-02,05:30:02.000,306,11031774,12365,0,1762061401,12996.403583789994,36.15703164000297,53368.98982224 2025-11-02,05:30:03.000,306,11031740,12325,0,1762061402,12996.376638549998,36.13588425000489,53369.0107836 2025-11-02,05:30:04.000,306,11031801,12165,0,1762061403,12996.356429619998,36.185228160000406,53369.031744960004 2025-11-02,05:30:05.000,306,11031790,12325,0,1762061404,12996.383374859994,36.241621200002555,53369.05969344 2025-11-02,05:30:06.000,306,11031742,12325,0,1762061405,12996.396847479999,36.26981771999999,53369.00379648001 2025-11-02,05:30:07.000,306,11031775,12125,0,1762061406,12996.396847479999,36.3332598900015,53369.052706320006 2025-11-02,05:30:08.000,306,11031781,12245,0,1762061407,12996.383374859994,36.34735815000022,53369.080654800004 2025-11-02,05:30:09.000,306,11031786,12365,0,1762061408,12996.403583789994,36.368505539998296,53369.101616160006 2025-11-02,05:30:10.000,306,11031767,12125,0,1762061409,12996.410320099989,36.375554669997655,53369.1155904 2025-11-02,05:30:11.000,306,11031747,12085,0,1762061410,12996.430529029989,36.43899683999916,53369.150526000005 2025-11-02,05:30:12.000,306,11031762,12165,0,1762061411,12996.444001649994,36.48834075000195,53369.15751312 2025-11-02,05:30:13.000,306,11031787,12165,0,1762061412,12996.497892129999,36.474242490003235,53369.15751312 2025-11-02,05:30:14.000,306,11031794,12245,0,1762061413,12996.51136474999,36.49538988000131,53369.220397200006 2025-11-02,05:30:15.000,306,11031794,12085,0,1762061414,12996.53830999,36.53768466000474,53369.22738432 2025-11-02,05:30:16.000,306,11031812,12165,0,1762061415,12996.55178260999,36.5447337900041,53369.20642296 2025-11-02,05:30:17.000,306,11031764,12165,0,1762061416,12996.53830999,36.56588118000218,53369.248345680004 2025-11-02,05:30:18.000,306,11031792,12085,0,1762061417,12996.59220046999,36.608175959998334,53369.34616536 2025-11-02,05:30:19.000,306,11031748,12405,0,1762061418,12996.61240939999,36.62932335000369,53369.318216880005 2025-11-02,05:30:20.000,306,11031785,12005,0,1762061419,12996.61240939999,36.66456900000048,53369.318216880005 2025-11-02,05:30:21.000,306,11031830,12165,0,1762061420,12996.65282725999,36.699814650004555,53369.37411384 2025-11-02,05:30:22.000,306,11031829,12485,0,1762061421,12996.61914571,36.69276551999792,53369.43001080001 2025-11-02,05:30:23.000,306,11031813,12285,0,1762061422,12996.63935464,36.74210943000071,53369.36013960001 2025-11-02,05:30:24.000,306,11031794,12205,0,1762061423,12996.61240939999,36.77735508000478,53369.38110096001 2025-11-02,05:30:25.000,306,11031749,12245,0,1762061424,12996.59893678,36.77735508000478,53369.44398504 2025-11-02,05:30:26.000,306,11031797,12165,0,1762061425,12996.59220046999,36.81260073000158,53369.45795928001 2025-11-02,05:30:27.000,306,11031802,12245,0,1762061426,12996.55851892,36.833748119999655,53369.436997920006 2025-11-02,05:30:28.000,306,11031755,12405,0,1762061427,12996.518101059999,36.85489550999773,53369.52084336 2025-11-02,05:30:29.000,306,11031752,12165,0,1762061428,12996.518101059999,36.85489550999773,53369.47892064001 2025-11-02,05:30:30.000,306,11031800,12365,0,1762061429,12996.51136474999,36.90423942000052,53369.52783048001 2025-11-02,05:30:31.000,306,11031798,12245,0,1762061430,12996.450737959989,36.93243593999796,53369.51385624 2025-11-02,05:30:32.000,306,11031775,12245,0,1762061431,12996.477683199999,36.93243593999796,53369.555778960006 2025-11-02,05:30:33.000,306,11031834,12125,0,1762061432,12996.444001649994,36.91833767999924,53369.61167592 2025-11-02,05:30:34.000,306,11031810,12125,0,1762061433,12996.410320099989,36.97473072000139,53369.653598640005 2025-11-02,05:30:35.000,306,11031818,12165,0,1762061434,12996.396847479999,36.99587810999947,53369.59770168001 2025-11-02,05:30:36.000,306,11031838,12125,0,1762061435,12996.329484379989,37.01702550000482,53369.61866304 2025-11-02,05:30:37.000,306,11031772,12325,0,1762061436,12996.316011759998,37.066369410000334,53369.63263728 2025-11-02,05:30:38.000,306,11031791,12245,0,1762061437,12996.268857589988,37.03112376000354,53369.61866304 2025-11-02,05:30:39.000,306,11031743,12005,0,1762061438,12996.214967109998,37.09456592999777,53369.63263728 2025-11-02,05:30:40.000,306,11031799,12245,0,1762061439,12996.214967109998,37.12276245000248,53369.59770168001 2025-11-02,05:30:41.000,306,11031800,12085,0,1762061440,12996.161076629993,37.108664190003765,53369.64661152001 2025-11-02,05:30:42.000,306,11031798,12205,0,1762061441,12996.107186150002,37.115713320003124,53369.653598640005 2025-11-02,05:30:43.000,306,11031743,12365,0,1762061442,12996.073504599997,37.20030288000271,53369.61167592 2025-11-02,05:30:44.000,306,11031779,12365,0,1762061443,12996.039823049992,37.20030288000271,53369.66058576 2025-11-02,05:30:45.000,306,11031719,12445,0,1762061444,12995.985932570002,37.26374505000422,53369.64661152001 2025-11-02,05:30:46.000,306,11031774,12365,0,1762061445,12995.938778399992,37.24964678999822,53369.66757288 2025-11-02,05:30:47.000,306,11031750,12285,0,1762061446,12995.911833159997,37.30603983000037,53369.67456000001 2025-11-02,05:30:48.000,306,11031806,12165,0,1762061447,12995.824261130001,37.291941570001654,53369.66058576 2025-11-02,05:30:49.000,306,11031764,12365,0,1762061448,12995.76363434,37.31308895999973,53369.66058576 2025-11-02,05:30:50.000,306,11031781,12365,0,1762061449,12995.76363434,37.33423634999781,53369.7094956 2025-11-02,05:30:51.000,306,11031778,12245,0,1762061450,12995.689534929996,37.35538374000316,53369.73045696 2025-11-02,05:30:52.000,306,11031790,12045,0,1762061451,12995.59522658999,37.40472764999868,53369.66757288 2025-11-02,05:30:53.000,306,11031820,12125,0,1762061452,12995.56154504,37.41882591000467,53369.68853424 2025-11-02,05:30:54.000,306,11031776,12325,0,1762061453,12995.52112718,37.454071560001466,53369.64661152001 2025-11-02,05:30:55.000,306,11031758,12245,0,1762061454,12995.487445629995,37.48931720999826,53369.59770168001 2025-11-02,05:30:56.000,306,11031820,12245,0,1762061455,12995.426818839995,37.510464600003615,53369.61866304 2025-11-02,05:30:57.000,306,11031793,12165,0,1762061456,12995.33251049999,37.53161199000169,53369.583727440004 2025-11-02,05:30:58.000,306,11031795,12325,0,1762061457,12995.278620019999,37.57390676999785,53369.604688800006 2025-11-02,05:30:59.000,306,11031793,12165,0,1762061458,12995.191047989989,37.56685763999849,53369.50686912001 2025-11-02,05:31:00.000,306,11031818,12285,0,1762061459,12995.177575369999,37.56685763999849,53369.56276608 2025-11-02,05:31:01.000,306,11031795,12285,0,1762061460,12995.116948579998,37.61620155000128,53369.54180472 2025-11-02,05:31:02.000,306,11031809,12045,0,1762061461,12995.056321789998,37.61620155000128,53369.57674032001 2025-11-02,05:31:03.000,306,11031721,12325,0,1762061462,12994.968749760003,37.651447199998074,53369.534817600004 2025-11-02,05:31:04.000,306,11031765,12405,0,1762061463,12994.935068209998,37.67964372000279,53369.50686912001 2025-11-02,05:31:05.000,306,11031745,12325,0,1762061464,12994.887914040002,37.686692850002146,53369.45795928001 2025-11-02,05:31:06.000,306,11031783,12285,0,1762061465,12994.860968799992,37.70784024000022,53369.44398504 2025-11-02,05:31:07.000,306,11031790,12565,0,1762061466,12994.827287250002,37.743085890004295,53369.42302368 2025-11-02,05:31:08.000,306,11031812,12205,0,1762061467,12994.759924149992,37.743085890004295,53369.40206232 2025-11-02,05:31:09.000,306,11031746,12325,0,1762061468,12994.759924149992,37.78538067000045,53369.38110096001 2025-11-02,05:31:10.000,306,11031773,12325,0,1762061469,12994.732978909997,37.79947892999917,53369.43001080001 2025-11-02,05:31:11.000,306,11031788,12205,0,1762061470,12994.692561049997,37.813577189997886,53369.45795928001 2025-11-02,05:31:12.000,306,11031758,12325,0,1762061471,12994.672352119997,37.83472458000324,53369.40904944001 2025-11-02,05:31:13.000,306,11031763,12045,0,1762061472,12994.638670569992,37.877019359999395,53369.38110096001 2025-11-02,05:31:14.000,306,11031735,12485,0,1762061473,12994.625197950001,37.884068489998754,53369.40904944001 2025-11-02,05:31:15.000,306,11031786,12325,0,1762061474,12994.584780090001,37.884068489998754,53369.42302368 2025-11-02,05:31:16.000,306,11031780,12365,0,1762061475,12994.584780090001,37.9404615300009,53369.38110096001 2025-11-02,05:31:17.000,306,11031781,12125,0,1762061476,12994.571307469996,37.94751066000026,53369.33917824001 2025-11-02,05:31:18.000,306,11031741,12485,0,1762061477,12994.564571160001,37.98980544000369,53369.3950752 2025-11-02,05:31:19.000,306,11031778,12365,0,1762061478,12994.564571160001,38.01800196000113,53369.388088080006 2025-11-02,05:31:20.000,306,11031791,12165,0,1762061479,12994.557834849991,38.053247609997925,53369.36013960001 2025-11-02,05:31:21.000,306,11031784,12405,0,1762061480,12994.54436223,38.102591520000715,53369.3950752 2025-11-02,05:31:22.000,306,11031783,12205,0,1762061481,12994.564571160001,38.095542390001356,53369.416036560004 2025-11-02,05:31:23.000,306,11031797,12525,0,1762061482,12994.557834849991,38.144886300004146,53369.37411384 2025-11-02,05:31:24.000,306,11031762,12325,0,1762061483,12994.578043779991,38.18013195000094,53369.388088080006 2025-11-02,05:31:25.000,306,11031819,12325,0,1762061484,12994.571307469996,38.151935430003505,53369.4649464 2025-11-02,05:31:26.000,306,11031791,12285,0,1762061485,12994.618461639991,38.20832846999838,53369.43001080001 2025-11-02,05:31:27.000,306,11031783,12165,0,1762061486,12994.604989020001,38.271770639999886,53369.47193352 2025-11-02,05:31:28.000,306,11031770,12365,0,1762061487,12994.598252709991,38.278819769999245,53369.485907760005 2025-11-02,05:31:29.000,306,11031766,12125,0,1762061488,12994.591516399996,38.328163680002035,53369.43001080001 2025-11-02,05:31:30.000,306,11031803,12085,0,1762061489,12994.604989020001,38.34226194000075,53369.416036560004 2025-11-02,05:31:31.000,306,11031780,12245,0,1762061490,12994.631934259996,38.39160585000354,53369.51385624 2025-11-02,05:31:32.000,306,11031836,12365,0,1762061491,12994.652143189996,38.40570411000226,53369.49289488 2025-11-02,05:31:33.000,306,11031789,12325,0,1762061492,12994.638670569992,38.47619541000313,53369.47892064001 2025-11-02,05:31:34.000,306,11031748,12045,0,1762061493,12994.692561049997,38.53963758000464,53369.51385624 2025-11-02,05:31:35.000,306,11031841,11965,0,1762061494,12994.706033670001,38.553735840003355,53369.54879184001 2025-11-02,05:31:36.000,306,11031812,12245,0,1762061495,12994.699297359992,38.62422714000422,53369.52783048001 2025-11-02,05:31:37.000,306,11031731,12485,0,1762061496,12994.706033670001,38.67357104999974,53369.57674032001 2025-11-02,05:31:38.000,306,11031765,12245,0,1762061497,12994.712769979997,38.70176757000445,53369.59770168001 2025-11-02,05:31:39.000,306,11031777,12045,0,1762061498,12994.732978909997,38.793406260003394,53369.64661152001 2025-11-02,05:31:40.000,306,11031823,12125,0,1762061499,12994.712769979997,38.81455365000147,53369.62565016001 2025-11-02,05:31:41.000,306,11031747,12485,0,1762061500,12994.766660460002,38.87094669000362,53369.61866304 2025-11-02,05:31:42.000,306,11031790,12365,0,1762061501,12994.719506289992,38.94143799000449,53369.67456000001 2025-11-02,05:31:43.000,306,11031775,12325,0,1762061502,12994.759924149992,38.97668364000128,53369.653598640005 2025-11-02,05:31:44.000,306,11031750,12405,0,1762061503,12994.712769979997,39.04717494000215,53369.66058576 2025-11-02,05:31:45.000,306,11031795,12125,0,1762061504,12994.726242600002,39.096518849997665,53369.702508480004 2025-11-02,05:31:46.000,306,11031736,12165,0,1762061505,12994.759924149992,39.145862760000455,53369.71648272001 2025-11-02,05:31:47.000,306,11031741,12045,0,1762061506,12994.719506289992,39.195206670003245,53369.75840544 2025-11-02,05:31:48.000,306,11031784,12405,0,1762061507,12994.719506289992,39.26569797000411,53369.73744408 2025-11-02,05:31:49.000,306,11031737,12085,0,1762061508,12994.726242600002,39.364385790002416,53369.7793668 2025-11-02,05:31:50.000,306,11031795,12165,0,1762061509,12994.699297359992,39.420778830004565,53369.78635392 2025-11-02,05:31:51.000,306,11031765,12205,0,1762061510,12994.719506289992,39.47012274000008,53369.83526376 2025-11-02,05:31:52.000,306,11031733,12485,0,1762061511,12994.699297359992,39.51241752000351,53369.83526376 2025-11-02,05:31:53.000,306,11031702,12485,0,1762061512,12994.685824740001,39.589957950003736,53369.891160720006 2025-11-02,05:31:54.000,306,11031758,12205,0,1762061513,12994.604989020001,39.6604492500046,53369.88417360001 2025-11-02,05:31:55.000,306,11031828,12325,0,1762061514,12994.571307469996,39.730940549998195,53369.940070560006 2025-11-02,05:31:56.000,306,11031761,12245,0,1762061515,12994.470262819996,39.75208794000355,53369.94705768 2025-11-02,05:31:57.000,306,11031706,12165,0,1762061516,12994.44331758,39.787333590000344,53369.91212208001 2025-11-02,05:31:58.000,306,11031729,12205,0,1762061517,12994.40289972,39.87897227999929,53369.92609632 2025-11-02,05:31:59.000,306,11031748,12285,0,1762061518,12994.389427099995,39.93536532000144,53369.940070560006 2025-11-02,05:32:00.000,306,11031812,12085,0,1762061519,12994.349009239995,39.949463580000156,53369.919109200004 2025-11-02,05:32:01.000,306,11031733,12125,0,1762061520,12994.29511875999,40.062249660004454,53369.94705768 2025-11-02,05:32:02.000,306,11031752,12045,0,1762061521,12994.268173519995,40.05520052999782,53369.891160720006 2025-11-02,05:32:03.000,306,11031795,12325,0,1762061522,12994.207546729995,40.10454444000061,53369.9540448 2025-11-02,05:32:04.000,306,11031745,12245,0,1762061523,12994.17386517999,40.132740959998046,53369.919109200004 2025-11-02,05:32:05.000,306,11031809,12285,0,1762061524,12994.126711009994,40.182084870000836,53369.94705768 2025-11-02,05:32:06.000,306,11031776,12485,0,1762061525,12994.066084219994,40.20323225999891,53369.919109200004 2025-11-02,05:32:07.000,306,11031707,12405,0,1762061526,12994.005457429994,40.28077268999914,53369.92609632 2025-11-02,05:32:08.000,306,11031758,12285,0,1762061527,12993.944830639994,40.31601834000321,53369.9540448 2025-11-02,05:32:09.000,306,11031773,12445,0,1762061528,12993.911149089989,40.30192008000449,53369.91212208001 2025-11-02,05:32:10.000,306,11031831,12245,0,1762061529,12993.890940159989,40.358313119999366,53369.92609632 2025-11-02,05:32:11.000,306,11031768,12125,0,1762061530,12993.816840749998,40.37946051000472,53369.97500616 2025-11-02,05:32:12.000,306,11031719,12525,0,1762061531,12993.762950269993,40.407657030002156,53369.92609632 2025-11-02,05:32:13.000,306,11031762,12205,0,1762061532,12993.709059790002,40.47814833000302,53369.93308344001 2025-11-02,05:32:14.000,306,11031737,12325,0,1762061533,12993.661905619992,40.49224659000174,53369.9540448 2025-11-02,05:32:15.000,306,11031826,12285,0,1762061534,12993.581069899992,40.51339397999982,53369.919109200004 2025-11-02,05:32:16.000,306,11031717,12365,0,1762061535,12993.527179420002,40.56273789000261,53369.93308344001 2025-11-02,05:32:17.000,306,11031738,12285,0,1762061536,12993.486761560001,40.583885280000686,53369.9540448 2025-11-02,05:32:18.000,306,11031788,12205,0,1762061537,12993.432871079996,40.605032669998764,53369.93308344001 2025-11-02,05:32:19.000,306,11031705,12445,0,1762061538,12993.358771669991,40.65437658000155,53369.92609632 2025-11-02,05:32:20.000,306,11031795,12485,0,1762061539,12993.30488119,40.65437658000155,53369.92609632 2025-11-02,05:32:21.000,306,11031766,12125,0,1762061540,12993.271199639996,40.70372049000434,53369.88417360001 2025-11-02,05:32:22.000,306,11031731,12165,0,1762061541,12993.20383654,40.73191701000178,53369.96801904 2025-11-02,05:32:23.000,306,11031807,12045,0,1762061542,12993.190363919995,40.76011352999922,53369.92609632 2025-11-02,05:32:24.000,306,11031741,12285,0,1762061543,12993.109528199995,40.78126092000457,53369.93308344001 2025-11-02,05:32:25.000,306,11031790,12125,0,1762061544,12993.06237403,40.78831005000393,53369.940070560006 2025-11-02,05:32:26.000,306,11031767,12165,0,1762061545,12993.01521985999,40.8447030899988,53369.91212208001 2025-11-02,05:32:27.000,306,11031730,12125,0,1762061546,12992.96132938,40.88699787000223,53369.891160720006 2025-11-02,05:32:28.000,306,11031713,12205,0,1762061547,12992.91417520999,40.89404700000159,53369.85622512 2025-11-02,05:32:29.000,306,11031718,12405,0,1762061548,12992.840075799999,40.88699787000223,53369.849238 2025-11-02,05:32:30.000,306,11031805,12205,0,1762061549,12992.840075799999,40.90109613000095,53369.85622512 2025-11-02,05:32:31.000,306,11031767,12285,0,1762061550,12992.786185319994,40.97863656000118,53369.86321224001 2025-11-02,05:32:32.000,306,11031750,12285,0,1762061551,12992.698613289998,40.992734819999896,53369.82827664 2025-11-02,05:32:33.000,306,11031705,12085,0,1762061552,12992.705349599993,41.01388220999797,53369.86321224001 2025-11-02,05:32:34.000,306,11031765,12125,0,1762061553,12992.671668049989,41.042078730002686,53369.86321224001 2025-11-02,05:32:35.000,306,11031752,12285,0,1762061554,12992.563887089993,41.08437350999884,53369.83526376 2025-11-02,05:32:36.000,306,11031755,12245,0,1762061555,12992.530205540002,41.11257003000355,53369.821289520005 2025-11-02,05:32:37.000,306,11031736,12165,0,1762061556,12992.509996610002,41.14781568000035,53369.84225088001 2025-11-02,05:32:38.000,306,11031762,12165,0,1762061557,12992.509996610002,41.16191393999907,53369.82827664 2025-11-02,05:32:39.000,306,11031776,12125,0,1762061558,12992.408951960002,41.18306133000442,53369.821289520005 2025-11-02,05:32:40.000,306,11031831,12245,0,1762061559,12992.375270409997,41.26060176000465,53369.79334104001 2025-11-02,05:32:41.000,306,11031737,12285,0,1762061560,12992.361797789992,41.34519132000423,53369.751418320004 2025-11-02,05:32:42.000,306,11031740,12165,0,1762061561,12992.341588859992,41.33109305999824,53369.73045696 2025-11-02,05:32:43.000,306,11031762,12365,0,1762061562,12992.314643619997,41.38043697000103,53369.74443120001 2025-11-02,05:32:44.000,306,11031774,12005,0,1762061563,12992.274225759997,41.465026530000614,53369.76539256001 2025-11-02,05:32:45.000,306,11031771,12325,0,1762061564,12992.254016829997,41.465026530000614,53369.69552136001 2025-11-02,05:32:46.000,306,11031709,12285,0,1762061565,12992.227071590001,41.514370440003404,53369.68154712 2025-11-02,05:32:47.000,306,11031734,12285,0,1762061566,12992.200126349991,41.56371434999892,53369.68154712 2025-11-02,05:32:48.000,306,11031744,12245,0,1762061567,12992.173181109996,41.57781261000491,53369.73744408 2025-11-02,05:32:49.000,306,11031754,12085,0,1762061568,12992.092345389996,41.66945130000386,53369.68154712 2025-11-02,05:32:50.000,306,11031798,12205,0,1762061569,12992.02498229,41.69764782000129,53369.66058576 2025-11-02,05:32:51.000,306,11031751,12165,0,1762061570,12992.011509669996,41.71879520999937,53369.69552136001 2025-11-02,05:32:52.000,306,11031693,12285,0,1762061571,12991.930673949995,41.74699173000408,53369.6396244 2025-11-02,05:32:53.000,306,11031741,12485,0,1762061572,12991.890256089995,41.77518825000152,53369.62565016001 2025-11-02,05:32:54.000,306,11031816,12165,0,1762061573,12991.79594774999,41.817483029997675,53369.6396244 2025-11-02,05:32:55.000,306,11031799,12325,0,1762061574,12991.728584649994,41.873876069999824,53369.59071456 2025-11-02,05:32:56.000,306,11031760,12245,0,1762061575,12991.68143048,41.93026911000197,53369.59770168001 2025-11-02,05:32:57.000,306,11031782,12565,0,1762061576,12991.63427630999,41.97256388999813,53369.61866304 2025-11-02,05:32:58.000,306,11031760,12245,0,1762061577,12991.580385829999,41.99371128000348,53369.59770168001 2025-11-02,05:32:59.000,306,11031772,12285,0,1762061578,12991.553440589989,42.043055189998995,53369.49289488 2025-11-02,05:33:00.000,306,11031870,12285,0,1762061579,12991.445659629993,42.043055189998995,53369.51385624 2025-11-02,05:33:01.000,306,11031756,12165,0,1762061580,12991.405241769993,42.092399100001785,53369.499882 2025-11-02,05:33:02.000,306,11031742,12325,0,1762061581,12991.351351290003,42.099448230001144,53369.45795928001 2025-11-02,05:33:03.000,306,11031745,12165,0,1762061582,12991.277251879997,42.17698866000137,53369.436997920006 2025-11-02,05:33:04.000,306,11031726,12205,0,1762061583,12991.236834019997,42.16289040000265,53369.45097216 2025-11-02,05:33:05.000,306,11031823,12405,0,1762061584,12991.236834019997,42.20518517999881,53369.40904944001 2025-11-02,05:33:06.000,306,11031746,12565,0,1762061585,12991.149261990002,42.22633257000416,53369.36013960001 2025-11-02,05:33:07.000,306,11031731,12405,0,1762061586,12991.129053060002,42.268627350000315,53369.42302368 2025-11-02,05:33:08.000,306,11031736,12165,0,1762061587,12991.088635200002,42.310922130003746,53369.40904944001 2025-11-02,05:33:09.000,306,11031744,12205,0,1762061588,12990.974117929996,42.30387300000439,53369.325204 2025-11-02,05:33:10.000,306,11031846,12285,0,1762061589,12990.980854239991,42.34616778000054,53369.367126720004 2025-11-02,05:33:11.000,306,11031757,12165,0,1762061590,12990.940436379991,42.41665908000141,53369.40904944001 2025-11-02,05:33:12.000,306,11031713,12285,0,1762061591,12990.873073279996,42.39551169000333,53369.34616536 2025-11-02,05:33:13.000,306,11031763,12205,0,1762061592,12990.859600659991,42.43075734000013,53369.33219112 2025-11-02,05:33:14.000,306,11031729,12325,0,1762061593,12990.82591911,42.508297770000354,53369.26231992001 2025-11-02,05:33:15.000,306,11031757,12205,0,1762061594,12990.772028629995,42.501248640000995,53369.30424264 2025-11-02,05:33:16.000,306,11031770,12205,0,1762061595,12990.74508339,42.53649428999779,53369.31122976001 2025-11-02,05:33:17.000,306,11031777,12325,0,1762061596,12990.6844566,42.5646908100025,53369.30424264 2025-11-02,05:33:18.000,306,11031747,12125,0,1762061597,12990.650775049995,42.59288732999994,53369.29026840001 2025-11-02,05:33:19.000,306,11031765,12205,0,1762061598,12990.64403874,42.61403471999802,53369.29026840001 2025-11-02,05:33:20.000,306,11031739,12245,0,1762061599,12990.64403874,42.677476889999525,53369.26231992001 2025-11-02,05:33:21.000,306,11031743,12445,0,1762061600,12990.63730242999,42.719771670002956,53369.2553328 2025-11-02,05:33:22.000,306,11031779,12205,0,1762061601,12990.590148259995,42.74091906000103,53369.19244872001 2025-11-02,05:33:23.000,306,11031780,12165,0,1762061602,12990.57667563999,42.76911557999847,53369.248345680004 2025-11-02,05:33:24.000,306,11031769,12205,0,1762061603,12990.58341195,42.8114103600019,53369.20642296 2025-11-02,05:33:25.000,306,11031758,12085,0,1762061604,12990.60362088,42.8114103600019,53369.199435840004 2025-11-02,05:33:26.000,306,11031761,12285,0,1762061605,12990.57667563999,42.88895079000213,53369.220397200006 2025-11-02,05:33:27.000,306,11031746,12165,0,1762061606,12990.56320302,42.903049050000845,53369.21341008001 2025-11-02,05:33:28.000,306,11031783,12325,0,1762061607,12990.55646670999,42.945343830004276,53369.26231992001 2025-11-02,05:33:29.000,306,11031762,12085,0,1762061608,12990.590148259995,42.98058948000107,53369.220397200006 2025-11-02,05:33:30.000,306,11031742,12245,0,1762061609,12990.630566119995,43.0228842600045,53369.199435840004 2025-11-02,05:33:31.000,306,11031780,12245,0,1762061610,12990.590148259995,43.00173686999915,53369.24135856001 2025-11-02,05:33:32.000,306,11031771,12325,0,1762061611,12990.58341195,43.07222817000002,53369.24135856001 2025-11-02,05:33:33.000,306,11031768,12045,0,1762061612,12990.60362088,43.11452295000345,53369.29725552 2025-11-02,05:33:34.000,306,11031746,12285,0,1762061613,12990.62382981,43.14976860000024,53369.269307040006 2025-11-02,05:33:35.000,306,11031739,12365,0,1762061614,12990.61709349999,43.17091598999832,53369.21341008001 2025-11-02,05:33:36.000,306,11031778,12245,0,1762061615,12990.58341195,43.22730903000047,53369.27629416 2025-11-02,05:33:37.000,306,11031724,12285,0,1762061616,12990.549730399995,43.255505549997906,53369.220397200006 2025-11-02,05:33:38.000,306,11031765,12485,0,1762061617,12990.60362088,43.27665294000326,53369.27629416 2025-11-02,05:33:39.000,306,11031776,12165,0,1762061618,12990.60362088,43.304849460000696,53369.2553328 2025-11-02,05:33:40.000,306,11031727,12285,0,1762061619,12990.66424767,43.34714424000413,53369.29026840001 2025-11-02,05:33:41.000,306,11031782,12405,0,1762061620,12990.61709349999,43.368291630002204,53369.29725552 2025-11-02,05:33:42.000,306,11031760,12125,0,1762061621,12990.590148259995,43.42468467000435,53369.33219112 2025-11-02,05:33:43.000,306,11031816,12325,0,1762061622,12990.57667563999,43.46697945000051,53369.34616536 2025-11-02,05:33:44.000,306,11031780,12245,0,1762061623,12990.569939329995,43.50222510000458,53369.33219112 2025-11-02,05:33:45.000,306,11031719,12205,0,1762061624,12990.610357189995,43.537470750001376,53369.38110096001 2025-11-02,05:33:46.000,306,11031771,12285,0,1762061625,12990.610357189995,43.586814660004165,53369.367126720004 2025-11-02,05:33:47.000,306,11031775,12205,0,1762061626,12990.61709349999,43.600912920002884,53369.416036560004 2025-11-02,05:33:48.000,306,11031778,12085,0,1762061627,12990.62382981,43.63615856999968,53369.43001080001 2025-11-02,05:33:49.000,306,11031813,12245,0,1762061628,12990.65751135999,43.67140422000375,53369.47892064001 2025-11-02,05:33:50.000,306,11031766,12245,0,1762061629,12990.630566119995,43.720748129999265,53369.40206232 2025-11-02,05:33:51.000,306,11031778,12245,0,1762061630,12990.62382981,43.74894465000398,53369.43001080001 2025-11-02,05:33:52.000,306,11031767,12165,0,1762061631,12990.64403874,43.81238681999821,53369.45097216 2025-11-02,05:33:53.000,306,11031787,12205,0,1762061632,12990.67772028999,43.83353421000356,53369.45097216 2025-11-02,05:33:54.000,306,11031693,12245,0,1762061633,12990.670983979995,43.84763247000228,53369.485907760005 2025-11-02,05:33:55.000,306,11031782,12325,0,1762061634,12990.69792921999,43.92517290000251,53369.52084336 2025-11-02,05:33:56.000,306,11031719,12245,0,1762061635,12990.6844566,43.91107464000379,53369.50686912001 2025-11-02,05:33:57.000,306,11031752,12165,0,1762061636,12990.70466553,43.953369419999945,53369.555778960006 2025-11-02,05:33:58.000,306,11031758,12125,0,1762061637,12990.70466553,43.96746767999866,53369.485907760005 2025-11-02,05:33:59.000,306,11031796,12045,0,1762061638,12990.711401839995,44.02386072000081,53369.604688800006 2025-11-02,05:34:00.000,306,11031800,12285,0,1762061639,12990.73834707999,44.05205723999825,53369.57674032001 2025-11-02,05:34:01.000,306,11031765,12365,0,1762061640,12990.74508339,44.08025376000296,53369.54180472 2025-11-02,05:34:02.000,306,11031721,12245,0,1762061641,12990.80571018,44.15074506000383,53369.59071456 2025-11-02,05:34:03.000,306,11031761,12205,0,1762061642,12990.812446489996,44.20008896999934,53369.653598640005 2025-11-02,05:34:04.000,306,11031760,12325,0,1762061643,12990.83939172999,44.19303983999998,53369.63263728 2025-11-02,05:34:05.000,306,11031782,12125,0,1762061644,12990.81918279999,44.29172765999829,53369.62565016001 2025-11-02,05:34:06.000,306,11031781,12205,0,1762061645,12990.859600659991,44.319924180003,53369.702508480004 2025-11-02,05:34:07.000,306,11031780,12205,0,1762061646,12990.873073279996,44.348120700000436,53369.68853424 2025-11-02,05:34:08.000,306,11031794,12405,0,1762061647,12990.893282209996,44.397464610003226,53369.7094956 2025-11-02,05:34:09.000,306,11031738,12125,0,1762061648,12990.960645309991,44.38336635000451,53369.78635392 2025-11-02,05:34:10.000,306,11031779,12245,0,1762061649,12990.940436379991,44.43975938999938,53369.821289520005 2025-11-02,05:34:11.000,306,11031767,12405,0,1762061650,12991.007799480001,44.48205417000281,53369.73744408 2025-11-02,05:34:12.000,306,11031803,12325,0,1762061651,12990.994326859996,44.531398079998326,53369.84225088001 2025-11-02,05:34:13.000,306,11031769,12325,0,1762061652,12991.021272099992,44.55959460000304,53369.849238 2025-11-02,05:34:14.000,306,11031765,12565,0,1762061653,12991.088635200002,44.587791120000475,53369.821289520005 2025-11-02,05:34:15.000,306,11031777,12405,0,1762061654,12991.108844130002,44.644184160002624,53369.84225088001 2025-11-02,05:34:16.000,306,11031743,12325,0,1762061655,12991.115580439997,44.65828242000134,53369.89814784 2025-11-02,05:34:17.000,306,11031750,12285,0,1762061656,12991.108844130002,44.68647893999878,53369.91212208001 2025-11-02,05:34:18.000,306,11031751,12205,0,1762061657,12991.129053060002,44.74992111000029,53369.94705768 2025-11-02,05:34:19.000,306,11031771,12205,0,1762061658,12991.155998299997,44.74287198000093,53370.01692888 2025-11-02,05:34:20.000,306,11031788,12365,0,1762061659,12991.176207229997,44.806314150002436,53370.00295464 2025-11-02,05:34:21.000,306,11031743,12405,0,1762061660,12991.203152469992,44.84860892999859,53370.023916 2025-11-02,05:34:22.000,306,11031815,12125,0,1762061661,12991.277251879997,44.89795284000138,53370.06583872 2025-11-02,05:34:23.000,306,11031765,12125,0,1762061662,12991.263779259993,44.9120511000001,53370.11474856 2025-11-02,05:34:24.000,306,11031700,12245,0,1762061663,12991.263779259993,44.94729675000417,53370.14968416001 2025-11-02,05:34:25.000,306,11031813,12245,0,1762061664,12991.297460809998,45.0107389199984,53370.12173568 2025-11-02,05:34:26.000,306,11031755,12365,0,1762061665,12991.270515570002,45.01778804999776,53370.156671280005 2025-11-02,05:34:27.000,306,11031765,12405,0,1762061666,12991.270515570002,45.13057413000206,53370.254490960004 2025-11-02,05:34:28.000,306,11031753,12205,0,1762061667,12991.310933430002,45.172868909998215,53370.226542480006 2025-11-02,05:34:29.000,306,11031780,12565,0,1762061668,12991.317669739998,45.20106543000293,53370.2335296 2025-11-02,05:34:30.000,306,11031794,12205,0,1762061669,12991.358087599998,45.24336020999908,53370.31737504001 2025-11-02,05:34:31.000,306,11031772,12245,0,1762061670,12991.344614979993,45.278605860003154,53370.3034008 2025-11-02,05:34:32.000,306,11031729,12325,0,1762061671,12991.385032839993,45.30680238000059,53370.324362160005 2025-11-02,05:34:33.000,306,11031786,12525,0,1762061672,12991.398505459998,45.36319542000274,53370.4082076 2025-11-02,05:34:34.000,306,11031798,12205,0,1762061673,12991.418714389998,45.391391940000176,53370.373272000004 2025-11-02,05:34:35.000,306,11031800,12205,0,1762061674,12991.432187009988,45.46188324000104,53370.422181840004 2025-11-02,05:34:36.000,306,11031705,12325,0,1762061675,12991.432187009988,45.51122715000383,53370.43615608001 2025-11-02,05:34:37.000,306,11031756,12365,0,1762061676,12991.432187009988,45.51827628000319,53370.45013032 2025-11-02,05:34:38.000,306,11031766,12165,0,1762061677,12991.452395939988,45.567620189998706,53370.492053040005 2025-11-02,05:34:39.000,306,11031743,12285,0,1762061678,12991.472604869989,45.60991497000214,53370.492053040005 2025-11-02,05:34:40.000,306,11031781,12285,0,1762061679,12991.472604869989,45.687455400002364,53370.49904016 2025-11-02,05:34:41.000,306,11031722,11965,0,1762061680,12991.479341179998,45.69450453000172,53370.540962880004 2025-11-02,05:34:42.000,306,11031720,12125,0,1762061681,12991.499550109998,45.7156519199998,53370.59685984 2025-11-02,05:34:43.000,306,11031728,12285,0,1762061682,12991.533231659989,45.73679930999788,53370.60384696001 2025-11-02,05:34:44.000,306,11031752,12485,0,1762061683,12991.519759039998,45.76499583000259,53370.63179544001 2025-11-02,05:34:45.000,306,11031764,12205,0,1762061684,12991.573649519989,45.8284380000041,53370.63179544001 2025-11-02,05:34:46.000,306,11031734,12325,0,1762061685,12991.593858449989,45.9271258200024,53370.708653760004 2025-11-02,05:34:47.000,306,11031780,12325,0,1762061686,12991.587122139994,45.905978430004325,53370.74358936 2025-11-02,05:34:48.000,306,11031754,12285,0,1762061687,12991.607331069994,45.92007669000304,53370.73660224 2025-11-02,05:34:49.000,306,11031803,12325,0,1762061688,12991.620803689999,45.93417495000176,53370.68070528001 2025-11-02,05:34:50.000,306,11031805,12325,0,1762061689,12991.620803689999,45.99056799000391,53370.757563600004 2025-11-02,05:34:51.000,306,11031813,12245,0,1762061690,12991.620803689999,46.06810842000414,53370.757563600004 2025-11-02,05:34:52.000,306,11031756,12325,0,1762061691,12991.661221549999,46.06810842000414,53370.778524960006 2025-11-02,05:34:53.000,306,11031753,12485,0,1762061692,12991.68143048,46.09630494000157,53370.757563600004 2025-11-02,05:34:54.000,306,11031803,12405,0,1762061693,12991.667957859994,46.11040320000029,53370.86935752001 2025-11-02,05:34:55.000,306,11031732,12165,0,1762061694,12991.661221549999,46.13859971999773,53370.827434800005 2025-11-02,05:34:56.000,306,11031764,12205,0,1762061695,12991.69490309999,46.19499275999988,53370.84140904 2025-11-02,05:34:57.000,306,11031753,12285,0,1762061696,12991.71511202999,46.23023841000395,53370.88333176 2025-11-02,05:34:58.000,306,11031782,12405,0,1762061697,12991.708375719994,46.251385800002026,53370.86935752001 2025-11-02,05:34:59.000,306,11031797,12325,0,1762061698,12991.69490309999,46.29368057999818,53370.897306000006 2025-11-02,05:35:00.000,306,11031743,12165,0,1762061699,12991.74205727,46.32892623000225,53370.90429312 2025-11-02,05:35:01.000,306,11031757,12565,0,1762061700,12991.708375719994,46.36417187999905,53370.96717720001 2025-11-02,05:35:02.000,306,11031740,12325,0,1762061701,12991.71511202999,46.39236840000376,53371.00909992 2025-11-02,05:35:03.000,306,11031781,12405,0,1762061702,12991.7622662,46.39236840000376,53370.946215840006 2025-11-02,05:35:04.000,306,11031767,12165,0,1762061703,12991.72184834,46.42761405000056,53371.00909992 2025-11-02,05:35:05.000,306,11031742,12485,0,1762061704,12991.75552988999,46.441712309999275,53370.96717720001 2025-11-02,05:35:06.000,306,11031779,12405,0,1762061705,12991.75552988999,46.45581056999799,53370.97416432 2025-11-02,05:35:07.000,306,11031785,12205,0,1762061706,12991.77573881999,46.51220361000014,53371.0021128 2025-11-02,05:35:08.000,306,11031775,12165,0,1762061707,12991.82289299,46.547449260004214,53371.02307416 2025-11-02,05:35:09.000,306,11031760,12605,0,1762061708,12991.77573881999,46.58974404000037,53371.01608704001 2025-11-02,05:35:10.000,306,11031795,12205,0,1762061709,12991.7622662,46.58269491000101,53371.00909992 2025-11-02,05:35:11.000,306,11031778,12045,0,1762061710,12991.78247513,46.60384229999909,53371.02307416 2025-11-02,05:35:12.000,306,11031789,12165,0,1762061711,12991.74205727,46.610891429998446,53371.05102264 2025-11-02,05:35:13.000,306,11031756,12245,0,1762061712,12991.68143048,46.660235340001236,53371.03704840001 2025-11-02,05:35:14.000,306,11031739,12365,0,1762061713,12991.69490309999,46.7307266400021,53371.071984 2025-11-02,05:35:15.000,306,11031738,12525,0,1762061714,12991.74205727,46.74482490000082,53371.03704840001 2025-11-02,05:35:16.000,306,11031816,12325,0,1762061715,12991.70163941,46.75892315999954,53371.05102264 2025-11-02,05:35:17.000,306,11031756,12205,0,1762061716,12991.69490309999,46.80121794000297,53371.092945360004 2025-11-02,05:35:18.000,306,11031769,12205,0,1762061717,12991.72184834,46.82941446000041,53370.995125680005 2025-11-02,05:35:19.000,306,11031785,12405,0,1762061718,12991.70163941,46.850561849998485,53371.01608704001 2025-11-02,05:35:20.000,306,11031757,12165,0,1762061719,12991.69490309999,46.899905760001275,53370.995125680005 2025-11-02,05:35:21.000,306,11031761,12325,0,1762061720,12991.63427630999,46.899905760001275,53371.05102264 2025-11-02,05:35:22.000,306,11031766,12205,0,1762061721,12991.647748929994,46.92810227999871,53371.03704840001 2025-11-02,05:35:23.000,306,11031844,12165,0,1762061722,12991.600594759999,46.93515140999807,53371.08595824001 2025-11-02,05:35:24.000,306,11031790,12325,0,1762061723,12991.539967969999,46.949249670004065,53371.044035520004 2025-11-02,05:35:25.000,306,11031755,12165,0,1762061724,12991.553440589989,46.99154445000022,53371.03006128 2025-11-02,05:35:26.000,306,11031746,12325,0,1762061725,12991.539967969999,47.0126918399983,53371.09993248 2025-11-02,05:35:27.000,306,11031759,12285,0,1762061726,12991.560176899999,47.04793749000237,53371.08595824001 2025-11-02,05:35:28.000,306,11031803,12125,0,1762061727,12991.546704279994,47.10433053000452,53371.07897112 2025-11-02,05:35:29.000,306,11031737,12205,0,1762061728,12991.513022729989,47.16072356999939,53371.1418552 2025-11-02,05:35:30.000,306,11031769,11965,0,1762061729,12991.566913209994,47.15367444000003,53371.044035520004 2025-11-02,05:35:31.000,306,11031761,12245,0,1762061730,12991.560176899999,47.16777269999875,53371.09993248 2025-11-02,05:35:32.000,306,11031798,12045,0,1762061731,12991.472604869989,47.21006748000218,53371.03704840001 2025-11-02,05:35:33.000,306,11031788,12565,0,1762061732,12991.459132249998,47.245313129998976,53371.044035520004 2025-11-02,05:35:34.000,306,11031761,12245,0,1762061733,12991.425450699993,47.252362259998336,53371.044035520004 2025-11-02,05:35:35.000,306,11031773,12325,0,1762061734,12991.398505459998,47.294657040001766,53370.97416432 2025-11-02,05:35:36.000,306,11031744,12325,0,1762061735,12991.411978079988,47.28760791000241,53370.96717720001 2025-11-02,05:35:37.000,306,11031759,12085,0,1762061736,12991.385032839993,47.344000950004556,53370.946215840006 2025-11-02,05:35:38.000,306,11031768,12285,0,1762061737,12991.344614979993,47.308755300000485,53370.995125680005 2025-11-02,05:35:39.000,306,11031757,12045,0,1762061738,12991.324406049993,47.3228535599992,53370.95320296 2025-11-02,05:35:40.000,306,11031755,12365,0,1762061739,12991.324406049993,47.358099210003274,53370.91128024 2025-11-02,05:35:41.000,306,11031748,12165,0,1762061740,12991.290724500002,47.40039398999943,53370.897306000006 2025-11-02,05:35:42.000,306,11031817,12325,0,1762061741,12991.270515570002,47.41449224999815,53370.96717720001 2025-11-02,05:35:43.000,306,11031761,12285,0,1762061742,12991.243570329993,47.45678703000158,53370.86935752001 2025-11-02,05:35:44.000,306,11031751,12165,0,1762061743,12991.216625089997,47.4356396400035,53370.85538328 2025-11-02,05:35:45.000,306,11031766,12365,0,1762061744,12991.216625089997,47.42859051000414,53370.8623704 2025-11-02,05:35:46.000,306,11031745,12325,0,1762061745,12991.203152469992,47.492032679998374,53370.85538328 2025-11-02,05:35:47.000,306,11031789,12245,0,1762061746,12991.189679850002,47.534327460001805,53370.778524960006 2025-11-02,05:35:48.000,306,11031784,12245,0,1762061747,12991.169470920002,47.52022920000309,53370.82044768001 2025-11-02,05:35:49.000,306,11031785,12045,0,1762061748,12991.115580439997,47.527278330002446,53370.80647344 2025-11-02,05:35:50.000,306,11031756,12085,0,1762061749,12991.135789369997,47.54842572000052,53370.77153784001 2025-11-02,05:35:51.000,306,11031777,12245,0,1762061750,12991.115580439997,47.54842572000052,53370.82044768001 2025-11-02,05:35:52.000,306,11031767,12285,0,1762061751,12991.129053060002,47.5695731099986,53370.80647344 2025-11-02,05:35:53.000,306,11031757,12445,0,1762061752,12991.088635200002,47.61186789000203,53370.7924992 2025-11-02,05:35:54.000,306,11031771,12485,0,1762061753,12991.108844130002,47.64711353999883,53370.757563600004 2025-11-02,05:35:55.000,306,11031757,12365,0,1762061754,12991.068426270002,47.68940832000226,53370.708653760004 2025-11-02,05:35:56.000,306,11031779,12165,0,1762061755,12991.088635200002,47.6823591900029,53370.729615120006 2025-11-02,05:35:57.000,306,11031767,12205,0,1762061756,12991.061689959992,47.72465396999905,53370.71564088 2025-11-02,05:35:58.000,306,11031717,12325,0,1762061757,12991.054953649997,47.73875222999777,53370.72262800001 2025-11-02,05:35:59.000,306,11031760,12165,0,1762061758,12991.041481029992,47.7810470100012,53370.68070528001 2025-11-02,05:36:00.000,306,11031763,12365,0,1762061759,12991.048217340001,47.78809614000056,53370.70166664001 2025-11-02,05:36:01.000,306,11031783,12405,0,1762061760,12991.061689959992,47.84448918000271,53370.67371816 2025-11-02,05:36:02.000,306,11031775,12325,0,1762061761,12991.034744719997,47.816292659998,53370.68070528001 2025-11-02,05:36:03.000,306,11031754,12325,0,1762061762,12991.007799480001,47.84448918000271,53370.64576968 2025-11-02,05:36:04.000,306,11031780,12285,0,1762061763,12991.048217340001,47.86563657000079,53370.6876924 2025-11-02,05:36:05.000,306,11031809,12325,0,1762061764,12991.034744719997,47.943177000001015,53370.58288560001 2025-11-02,05:36:06.000,306,11031833,12525,0,1762061765,12991.054953649997,47.97842264999781,53370.62480832 2025-11-02,05:36:07.000,306,11031763,12245,0,1762061766,12991.021272099992,47.992520910003805,53370.67371816 2025-11-02,05:36:08.000,306,11031749,12045,0,1762061767,12991.014535789996,47.95727525999973,53370.62480832 2025-11-02,05:36:09.000,306,11031769,12325,0,1762061768,12991.028008410001,48.04186481999932,53370.60384696001 2025-11-02,05:36:10.000,306,11031782,12325,0,1762061769,12991.001063169992,48.06301221000467,53370.62480832 2025-11-02,05:36:11.000,306,11031806,12245,0,1762061770,12991.014535789996,48.112356120000186,53370.59685984 2025-11-02,05:36:12.000,306,11031778,12245,0,1762061771,12991.001063169992,48.1405526400049,53370.610834080006 2025-11-02,05:36:13.000,306,11031788,12445,0,1762061772,12990.987590550001,48.15465090000362,53370.60384696001 2025-11-02,05:36:14.000,306,11031762,12125,0,1762061773,12990.987590550001,48.21809306999785,53370.58288560001 2025-11-02,05:36:15.000,306,11031741,12325,0,1762061774,12990.920227449991,48.24628959000256,53370.51301440001 2025-11-02,05:36:16.000,306,11031762,12485,0,1762061775,12990.953908999996,48.24628959000256,53370.54795 2025-11-02,05:36:17.000,306,11031787,12285,0,1762061776,12990.926963760001,48.32383002000279,53370.52698864 2025-11-02,05:36:18.000,306,11031761,12005,0,1762061777,12990.90675483,48.31678089000343,53370.540962880004 2025-11-02,05:36:19.000,306,11031779,12205,0,1762061778,12990.893282209996,48.32383002000279,53370.49904016 2025-11-02,05:36:20.000,306,11031736,12325,0,1762061779,12990.86633697,48.40841958000237,53370.492053040005 2025-11-02,05:36:21.000,306,11031829,12285,0,1762061780,12990.859600659991,48.40841958000237,53370.49904016 2025-11-02,05:36:22.000,306,11031795,12445,0,1762061781,12990.852864349996,48.42956697000045,53370.46410456001 2025-11-02,05:36:23.000,306,11031763,12245,0,1762061782,12990.84612804,48.45776348999789,53370.4780788 2025-11-02,05:36:24.000,306,11031759,12245,0,1762061783,12990.900018519991,48.46481262000452,53370.45013032 2025-11-02,05:36:25.000,306,11031691,12645,0,1762061784,12990.859600659991,48.4859600100026,53370.41519472001 2025-11-02,05:36:26.000,306,11031758,12205,0,1762061785,12990.82591911,48.528254789998755,53370.38724624001 2025-11-02,05:36:27.000,306,11031757,12165,0,1762061786,12990.83939172999,48.51415653000004,53370.35929776 2025-11-02,05:36:28.000,306,11031790,12325,0,1762061787,12990.81918279999,48.570549570002186,53370.394233360006 2025-11-02,05:36:29.000,306,11031745,12045,0,1762061788,12990.81918279999,48.55645131000347,53370.41519472001 2025-11-02,05:36:30.000,306,11031751,12445,0,1762061789,12990.812446489996,48.59874608999962,53370.34532352001 2025-11-02,05:36:31.000,306,11031792,12205,0,1762061790,12990.79897386999,48.6198934799977,53370.33134928 2025-11-02,05:36:32.000,306,11031822,12045,0,1762061791,12990.832655419996,48.64809000000241,53370.3383364 2025-11-02,05:36:33.000,306,11031787,12565,0,1762061792,12990.81918279999,48.64809000000241,53370.3383364 2025-11-02,05:36:34.000,306,11031801,12245,0,1762061793,12990.77876493999,48.68333564999921,53370.33134928 2025-11-02,05:36:35.000,306,11031766,12205,0,1762061794,12990.77876493999,48.66923739000049,53370.29641368001 2025-11-02,05:36:36.000,306,11031758,12285,0,1762061795,12990.79897386999,48.697433909997926,53370.28243944 2025-11-02,05:36:37.000,306,11031776,12205,0,1762061796,12990.812446489996,48.746777820000716,53370.205581120004 2025-11-02,05:36:38.000,306,11031825,12165,0,1762061797,12990.82591911,48.753826950000075,53370.24750384001 2025-11-02,05:36:39.000,306,11031823,12325,0,1762061798,12990.832655419996,48.77497433999815,53370.254490960004 2025-11-02,05:36:40.000,306,11031753,12085,0,1762061799,12990.82591911,48.78202347000479,53370.21256824 2025-11-02,05:36:41.000,306,11031798,12325,0,1762061800,12990.879809589991,48.810219990002224,53370.254490960004 2025-11-02,05:36:42.000,306,11031754,12285,0,1762061801,12990.859600659991,48.83841650999966,53370.19160688 2025-11-02,05:36:43.000,306,11031806,12245,0,1762061802,12990.873073279996,48.85251476999838,53370.19160688 2025-11-02,05:36:44.000,306,11031802,12125,0,1762061803,12990.832655419996,48.89480955000181,53370.21256824 2025-11-02,05:36:45.000,306,11031778,12525,0,1762061804,12990.832655419996,48.86661303000437,53370.18461976 2025-11-02,05:36:46.000,306,11031795,12245,0,1762061805,12990.859600659991,48.90185868000117,53370.1636584 2025-11-02,05:36:47.000,306,11031763,12205,0,1762061806,12990.893282209996,48.89480955000181,53370.21955536001 2025-11-02,05:36:48.000,306,11031769,12045,0,1762061807,12990.8865459,48.88776042000245,53370.156671280005 2025-11-02,05:36:49.000,306,11031804,12245,0,1762061808,12990.900018519991,48.89480955000181,53370.17763264001 2025-11-02,05:36:50.000,306,11031825,12325,0,1762061809,12990.90675483,48.91595693999989,53370.13570992 2025-11-02,05:36:51.000,306,11031743,12285,0,1762061810,12990.953908999996,48.930055199998606,53370.107761440006 2025-11-02,05:36:52.000,306,11031808,12205,0,1762061811,12990.933700069996,48.96530085000268,53370.12872280001 2025-11-02,05:36:53.000,306,11031819,12445,0,1762061812,12990.953908999996,48.972349980002036,53370.14269704 2025-11-02,05:36:54.000,306,11031811,12205,0,1762061813,12990.947172690001,49.01464475999819,53370.11474856 2025-11-02,05:36:55.000,306,11031779,12245,0,1762061814,12990.967381620001,49.01464475999819,53370.14968416001 2025-11-02,05:36:56.000,306,11031763,12205,0,1762061815,12990.967381620001,49.021693890004826,53370.107761440006 2025-11-02,05:36:57.000,306,11031784,12125,0,1762061816,12990.980854239991,49.05693954000162,53370.12173568 2025-11-02,05:36:58.000,306,11031760,12165,0,1762061817,12991.007799480001,49.07103780000034,53370.10077432001 2025-11-02,05:36:59.000,306,11031805,12285,0,1762061818,12991.028008410001,49.10628345000441,53370.0937872 2025-11-02,05:37:00.000,306,11031778,12285,0,1762061819,12991.021272099992,49.169725619998644,53370.04487736 2025-11-02,05:37:01.000,306,11031772,12485,0,1762061820,12991.028008410001,49.18382388000464,53370.04487736 2025-11-02,05:37:02.000,306,11031775,12125,0,1762061821,12991.048217340001,49.219069530001434,53369.99596752 2025-11-02,05:37:03.000,306,11031793,12205,0,1762061822,12991.041481029992,49.190873010004,53370.01692888 2025-11-02,05:37:04.000,306,11031785,12325,0,1762061823,12991.068426270002,49.190873010004,53369.97500616 2025-11-02,05:37:05.000,306,11031753,12285,0,1762061824,12991.068426270002,49.190873010004,53369.99596752 2025-11-02,05:37:06.000,306,11031800,12325,0,1762061825,12991.081898889992,49.190873010004,53369.988980400005 2025-11-02,05:37:07.000,306,11031750,12445,0,1762061826,12991.095371509997,49.219069530001434,53369.96103192001 2025-11-02,05:37:08.000,306,11031720,12285,0,1762061827,12991.088635200002,49.268413440004224,53369.97500616 2025-11-02,05:37:09.000,306,11031798,11965,0,1762061828,12991.081898889992,49.268413440004224,53369.96801904 2025-11-02,05:37:10.000,306,11031778,12405,0,1762061829,12991.075162579997,49.29660996000166,53369.93308344001 2025-11-02,05:37:11.000,306,11031770,12205,0,1762061830,12991.122316749992,49.331855609998456,53369.9540448 2025-11-02,05:37:12.000,306,11031793,12245,0,1762061831,12991.102107819992,49.34595387000445,53369.88417360001 2025-11-02,05:37:13.000,306,11031813,12325,0,1762061832,12991.095371509997,49.381199520001246,53369.870199360004 2025-11-02,05:37:14.000,306,11031784,12445,0,1762061833,12991.061689959992,49.37415039000189,53369.89814784 2025-11-02,05:37:15.000,306,11031788,12365,0,1762061834,12991.102107819992,49.37415039000189,53369.91212208001 2025-11-02,05:37:16.000,306,11031826,12365,0,1762061835,12991.034744719997,49.381199520001246,53369.85622512 2025-11-02,05:37:17.000,306,11031823,12205,0,1762061836,12991.061689959992,49.40939603999868,53369.86321224001 2025-11-02,05:37:18.000,306,11031816,12645,0,1762061837,12991.061689959992,49.395297779999964,53369.90513496 2025-11-02,05:37:19.000,306,11031789,12525,0,1762061838,12991.001063169992,49.430543430004036,53369.83526376 2025-11-02,05:37:20.000,306,11031758,12325,0,1762061839,12991.028008410001,49.46578908000083,53369.81430240001 2025-11-02,05:37:21.000,306,11031809,12285,0,1762061840,12990.994326859996,49.444641690002754,53369.80032816 2025-11-02,05:37:22.000,306,11031783,12325,0,1762061841,12990.994326859996,49.45873995000147,53369.80731528 2025-11-02,05:37:23.000,306,11031836,12485,0,1762061842,12990.960645309991,49.5010347300049,53369.73045696 2025-11-02,05:37:24.000,306,11031774,12285,0,1762061843,12990.967381620001,49.47283821000019,53369.702508480004 2025-11-02,05:37:25.000,306,11031833,12325,0,1762061844,12990.893282209996,49.48693646999891,53369.66757288 2025-11-02,05:37:26.000,306,11031767,12245,0,1762061845,12990.926963760001,49.5010347300049,53369.68154712 2025-11-02,05:37:27.000,306,11031804,12285,0,1762061846,12990.913491139996,49.46578908000083,53369.702508480004 2025-11-02,05:37:28.000,306,11031801,12325,0,1762061847,12990.947172690001,49.49398559999827,53369.64661152001 2025-11-02,05:37:29.000,306,11031771,12365,0,1762061848,12990.920227449991,49.52923125000234,53369.59071456 2025-11-02,05:37:30.000,306,11031826,12205,0,1762061849,12990.947172690001,49.50808386000426,53369.54879184001 2025-11-02,05:37:31.000,306,11031766,12165,0,1762061850,12990.940436379991,49.5362803800017,53369.54180472 2025-11-02,05:37:32.000,306,11031806,12365,0,1762061851,12990.953908999996,49.55742776999978,53369.54180472 2025-11-02,05:37:33.000,306,11031807,12525,0,1762061852,12990.926963760001,49.52923125000234,53369.50686912001 2025-11-02,05:37:34.000,306,11031777,12285,0,1762061853,12990.947172690001,49.55037864000042,53369.45795928001 2025-11-02,05:37:35.000,306,11031830,12445,0,1762061854,12990.953908999996,49.52218212000298,53369.45795928001 2025-11-02,05:37:36.000,306,11031798,12325,0,1762061855,12991.001063169992,49.571526029998495,53369.43001080001 2025-11-02,05:37:37.000,306,11031765,12285,0,1762061856,12991.021272099992,49.55037864000042,53369.534817600004 2025-11-02,05:37:38.000,306,11031801,12365,0,1762061857,12991.034744719997,49.54332951000106,53369.42302368 2025-11-02,05:37:39.000,306,11031806,12125,0,1762061858,12991.014535789996,49.54332951000106,53369.37411384 2025-11-02,05:37:40.000,306,11031821,12245,0,1762061859,12991.054953649997,49.578575159997854,53369.37411384 2025-11-02,05:37:41.000,306,11031813,12325,0,1762061860,12991.088635200002,49.58562429000449,53369.3950752 2025-11-02,05:37:42.000,306,11031836,12125,0,1762061861,12991.095371509997,49.578575159997854,53369.36013960001 2025-11-02,05:37:43.000,306,11031822,12285,0,1762061862,12991.122316749992,49.620869940001285,53369.37411384 2025-11-02,05:37:44.000,306,11031824,12405,0,1762061863,12991.223361399992,49.613820810001926,53369.36013960001 2025-11-02,05:37:45.000,306,11031822,12325,0,1762061864,12991.236834019997,49.627919070000644,53369.36013960001 2025-11-02,05:37:46.000,306,11031816,12285,0,1762061865,12991.277251879997,49.613820810001926,53369.33917824001 2025-11-02,05:37:47.000,306,11031790,12205,0,1762061866,12991.331142360003,49.613820810001926,53369.37411384 2025-11-02,05:37:48.000,306,11031816,12245,0,1762061867,12991.310933430002,49.620869940001285,53369.34616536 2025-11-02,05:37:49.000,306,11031824,12565,0,1762061868,12991.398505459998,49.620869940001285,53369.35315248 2025-11-02,05:37:50.000,306,11031773,12205,0,1762061869,12991.411978079988,49.59972255000321,53369.33219112 2025-11-02,05:37:51.000,306,11031758,12285,0,1762061870,12991.492813799989,49.59267342000385,53369.325204 2025-11-02,05:37:52.000,306,11031839,12245,0,1762061871,12991.486077489993,49.627919070000644,53369.30424264 2025-11-02,05:37:53.000,306,11031808,12205,0,1762061872,12991.519759039998,49.59267342000385,53369.29725552 2025-11-02,05:37:54.000,306,11031816,12325,0,1762061873,12991.560176899999,49.59972255000321,53369.29725552 2025-11-02,05:37:55.000,306,11031786,12325,0,1762061874,12991.600594759999,49.58562429000449,53369.269307040006 2025-11-02,05:37:56.000,306,11031820,12245,0,1762061875,12991.67469416999,49.59972255000321,53369.35315248 2025-11-02,05:37:57.000,306,11031782,12165,0,1762061876,12991.71511202999,49.620869940001285,53369.33917824001 2025-11-02,05:37:58.000,306,11031831,12165,0,1762061877,12991.72184834,49.627919070000644,53369.2553328 2025-11-02,05:37:59.000,306,11031820,12245,0,1762061878,12991.73532095999,49.627919070000644,53369.248345680004 2025-11-02,05:38:00.000,306,11031794,12125,0,1762061879,12991.75552988999,49.606771680002566,53369.2553328 2025-11-02,05:38:01.000,306,11031805,12285,0,1762061880,12991.789211439995,49.620869940001285,53369.27629416 2025-11-02,05:38:02.000,306,11031828,12245,0,1762061881,12991.809420369995,49.677262980003434,53369.31122976001 2025-11-02,05:38:03.000,306,11031801,12445,0,1762061882,12991.829629299995,49.64906645999872,53369.26231992001 2025-11-02,05:38:04.000,306,11031810,12285,0,1762061883,12991.86331085,49.613820810001926,53369.29026840001 2025-11-02,05:38:05.000,306,11031814,12325,0,1762061884,12991.90372871,49.64201732999936,53369.30424264 2025-11-02,05:38:06.000,306,11031807,12205,0,1762061885,12991.910465019995,49.627919070000644,53369.31122976001 2025-11-02,05:38:07.000,306,11031822,12405,0,1762061886,12991.93741025999,49.64906645999872,53369.325204 2025-11-02,05:38:08.000,306,11031798,12325,0,1762061887,12991.971091809995,49.6349682,53369.318216880005 2025-11-02,05:38:09.000,306,11031850,12085,0,1762061888,12991.991300739995,49.627919070000644,53369.367126720004 2025-11-02,05:38:10.000,306,11031791,12245,0,1762061889,12992.04519122,49.6349682,53369.38110096001 2025-11-02,05:38:11.000,306,11031782,12325,0,1762061890,12992.01824597999,49.663164720004715,53369.34616536 2025-11-02,05:38:12.000,306,11031770,12245,0,1762061891,12992.051927529996,49.663164720004715,53369.30424264 2025-11-02,05:38:13.000,306,11031820,12085,0,1762061892,12992.08560908,49.677262980003434,53369.30424264 2025-11-02,05:38:14.000,306,11031778,12325,0,1762061893,12992.092345389996,49.677262980003434,53369.3950752 2025-11-02,05:38:15.000,306,11031781,12285,0,1762061894,12992.06540015,49.71250863000023,53369.3950752 2025-11-02,05:38:16.000,306,11031777,12325,0,1762061895,12992.072136459996,49.69841037000151,53369.3950752 2025-11-02,05:38:17.000,306,11031781,12165,0,1762061896,12992.072136459996,49.670213850004075,53369.3950752 2025-11-02,05:38:18.000,306,11031803,12205,0,1762061897,12992.072136459996,49.70545950000087,53369.4649464 2025-11-02,05:38:19.000,306,11031801,12365,0,1762061898,12992.06540015,49.70545950000087,53369.40904944001 2025-11-02,05:38:20.000,306,11031819,12205,0,1762061899,12992.04519122,49.71250863000023,53369.42302368 2025-11-02,05:38:21.000,306,11031819,12205,0,1762061900,12992.072136459996,49.72660688999895,53369.485907760005 2025-11-02,05:38:22.000,306,11031818,12125,0,1762061901,12992.08560908,49.69841037000151,53369.436997920006 2025-11-02,05:38:23.000,306,11031795,12365,0,1762061902,12992.12602694,49.670213850004075,53369.4649464 2025-11-02,05:38:24.000,306,11031832,12245,0,1762061903,12992.099081699991,49.72660688999895,53369.45795928001 2025-11-02,05:38:25.000,306,11031823,12245,0,1762061904,12992.10581801,49.70545950000087,53369.50686912001 2025-11-02,05:38:26.000,306,11031786,12445,0,1762061905,12992.139499559991,49.71955775999959,53369.45795928001 2025-11-02,05:38:27.000,306,11031792,12245,0,1762061906,12992.132763249996,49.68431211000279,53369.47892064001 2025-11-02,05:38:28.000,306,11031786,12205,0,1762061907,12992.166444800001,49.677262980003434,53369.49289488 2025-11-02,05:38:29.000,306,11031807,12285,0,1762061908,12992.159708489991,49.69841037000151,53369.51385624 2025-11-02,05:38:30.000,306,11031774,12005,0,1762061909,12992.200126349991,49.71955775999959,53369.499882 2025-11-02,05:38:31.000,306,11031803,12165,0,1762061910,12992.260753139992,49.69136124000215,53369.50686912001 2025-11-02,05:38:32.000,306,11031815,12285,0,1762061911,12992.247280520001,49.71955775999959,53369.49289488 2025-11-02,05:38:33.000,306,11031830,12485,0,1762061912,12992.287698380002,49.670213850004075,53369.57674032001 2025-11-02,05:38:34.000,306,11031724,12325,0,1762061913,12992.233807899996,49.69841037000151,53369.5697532 2025-11-02,05:38:35.000,306,11031809,12245,0,1762061914,12992.294434689997,49.69136124000215,53369.56276608 2025-11-02,05:38:36.000,306,11031802,12085,0,1762061915,12992.341588859992,49.68431211000279,53369.534817600004 2025-11-02,05:38:37.000,306,11031802,12125,0,1762061916,12992.355061479997,49.71250863000023,53369.59770168001 2025-11-02,05:38:38.000,306,11031796,12125,0,1762061917,12992.382006719992,49.71955775999959,53369.59770168001 2025-11-02,05:38:39.000,306,11031787,12045,0,1762061918,12992.422424579992,49.71250863000023,53369.64661152001 2025-11-02,05:38:40.000,306,11031849,12325,0,1762061919,12992.462842439993,49.70545950000087,53369.64661152001 2025-11-02,05:38:41.000,306,11031823,12405,0,1762061920,12992.442633509992,49.70545950000087,53369.6396244 2025-11-02,05:38:42.000,306,11031796,12485,0,1762061921,12992.530205540002,49.75480341000366,53369.66757288 2025-11-02,05:38:43.000,306,11031800,12285,0,1762061922,12992.570623399988,49.73365601999831,53369.653598640005 2025-11-02,05:38:44.000,306,11031760,12525,0,1762061923,12992.590832329988,49.76185254000302,53369.62565016001 2025-11-02,05:38:45.000,306,11031805,12165,0,1762061924,12992.631250189988,49.7829999300011,53369.702508480004 2025-11-02,05:38:46.000,306,11031754,12005,0,1762061925,12992.658195429998,49.76185254000302,53369.702508480004 2025-11-02,05:38:47.000,306,11031803,12245,0,1762061926,12992.725558529994,49.75480341000366,53369.723469840006 2025-11-02,05:38:48.000,306,11031801,12005,0,1762061927,12992.772712699989,49.76890167000238,53369.74443120001 2025-11-02,05:38:49.000,306,11031786,12285,0,1762061928,12992.813130559989,49.73365601999831,53369.76539256001 2025-11-02,05:38:50.000,306,11031735,12245,0,1762061929,12992.819866869999,49.75480341000366,53369.76539256001 2025-11-02,05:38:51.000,306,11031787,12165,0,1762061930,12992.87375734999,49.76890167000238,53369.82827664 2025-11-02,05:38:52.000,306,11031782,12085,0,1762061931,12992.90070259,49.76185254000302,53369.821289520005 2025-11-02,05:38:53.000,306,11031762,12205,0,1762061932,12992.96132938,49.7477542800043,53369.86321224001 2025-11-02,05:38:54.000,306,11031803,12085,0,1762061933,12993.01521985999,49.73365601999831,53369.86321224001 2025-11-02,05:38:55.000,306,11031799,12125,0,1762061934,12993.05563771999,49.73365601999831,53369.870199360004 2025-11-02,05:38:56.000,306,11031757,12325,0,1762061935,12993.09605557999,49.72660688999895,53369.86321224001 2025-11-02,05:38:57.000,306,11031796,12165,0,1762061936,12993.109528199995,49.71250863000023,53369.870199360004 2025-11-02,05:38:58.000,306,11031788,12125,0,1762061937,12993.14320975,49.663164720004715,53369.940070560006 2025-11-02,05:38:59.000,306,11031782,12045,0,1762061938,12993.15668236999,49.740705149997666,53369.92609632 2025-11-02,05:39:00.000,306,11031777,12285,0,1762061939,12993.170154989995,49.71955775999959,53369.988980400005 2025-11-02,05:39:01.000,306,11031793,12165,0,1762061940,12993.17689129999,49.7477542800043,53369.988980400005 2025-11-02,05:39:02.000,306,11031802,12325,0,1762061941,12993.210572849996,49.68431211000279,53369.97500616 2025-11-02,05:39:03.000,306,11031771,12285,0,1762061942,12993.13647343999,49.663164720004715,53369.97500616 2025-11-02,05:39:04.000,306,11031792,12205,0,1762061943,12993.17689129999,49.670213850004075,53369.96801904 2025-11-02,05:39:05.000,306,11031778,12325,0,1762061944,12993.22404547,49.670213850004075,53369.96103192001 2025-11-02,05:39:06.000,306,11031823,12245,0,1762061945,12993.21730915999,49.670213850004075,53369.96103192001 2025-11-02,05:39:07.000,306,11031757,12325,0,1762061946,12993.22404547,49.68431211000279,53369.96801904 2025-11-02,05:39:08.000,306,11031765,12325,0,1762061947,12993.26446333,49.64201732999936,53370.00994176001 2025-11-02,05:39:09.000,306,11031772,12285,0,1762061948,12993.32509012,49.677262980003434,53369.988980400005 2025-11-02,05:39:10.000,306,11031752,12325,0,1762061949,12993.331826429996,49.663164720004715,53369.93308344001 2025-11-02,05:39:11.000,306,11031760,12285,0,1762061950,12993.331826429996,49.627919070000644,53369.988980400005 2025-11-02,05:39:12.000,306,11031771,12325,0,1762061951,12993.352035359996,49.6349682,53369.96801904 2025-11-02,05:39:13.000,306,11031792,12205,0,1762061952,12993.372244289996,49.58562429000449,53369.99596752 2025-11-02,05:39:14.000,306,11031816,12325,0,1762061953,12993.372244289996,49.59267342000385,53370.06583872 2025-11-02,05:39:15.000,306,11031765,12325,0,1762061954,12993.405925840001,49.571526029998495,53370.04487736 2025-11-02,05:39:16.000,306,11031781,12165,0,1762061955,12993.378980599991,49.571526029998495,53370.06583872 2025-11-02,05:39:17.000,306,11031752,12325,0,1762061956,12993.385716910001,49.58562429000449,53370.12872280001 2025-11-02,05:39:18.000,306,11031784,12325,0,1762061957,12993.426134770001,49.59972255000321,53370.0937872 2025-11-02,05:39:19.000,306,11031779,12125,0,1762061958,12993.459816319992,49.571526029998495,53370.107761440006 2025-11-02,05:39:20.000,306,11031793,12445,0,1762061959,12993.419398459991,49.55037864000042,53370.17763264001 2025-11-02,05:39:21.000,306,11031786,12325,0,1762061960,12993.466552630001,49.55742776999978,53370.18461976 2025-11-02,05:39:22.000,306,11031733,12045,0,1762061961,12993.480025249992,49.564476899999136,53370.21955536001 2025-11-02,05:39:23.000,306,11031791,12445,0,1762061962,12993.473288939997,49.54332951000106,53370.2335296 2025-11-02,05:39:24.000,306,11031770,12245,0,1762061963,12993.547388350002,49.59972255000321,53370.17064552 2025-11-02,05:39:25.000,306,11031765,12125,0,1762061964,12993.520443109992,49.571526029998495,53370.21256824 2025-11-02,05:39:46.000,306,11031822,12365,0,1762061985,12994.07282052999,49.54332951000106,53370.48506592001 2025-11-02,05:39:47.000,306,11031792,12405,0,1762061986,12994.09302945999,49.55742776999978,53370.47109168 2025-11-02,05:39:48.000,306,11031757,12205,0,1762061987,12994.22101935,49.51513299000362,53370.778524960006 2025-11-02,05:39:49.000,306,11031782,12245,0,1762061988,12994.288382449995,49.47988733999955,53370.83442192 2025-11-02,05:39:50.000,306,11031724,12285,0,1762061989,12994.25470089999,49.46578908000083,53370.80647344 2025-11-02,05:39:51.000,306,11031765,12165,0,1762061990,12994.25470089999,49.45169082000211,53370.84140904 2025-11-02,05:39:52.000,306,11031789,12165,0,1762061991,12994.227755659995,49.45873995000147,53370.778524960006 2025-11-02,05:39:53.000,306,11031771,12285,0,1762061992,12994.227755659995,49.444641690002754,53370.7924992 2025-11-02,05:39:54.000,306,11031786,12325,0,1762061993,12994.22101935,49.395297779999964,53370.91128024 2025-11-02,05:39:55.000,306,11031746,12285,0,1762061994,12994.207546729995,49.40939603999868,53370.83442192 2025-11-02,05:39:56.000,306,11031767,12245,0,1762061995,12993.985248499994,49.444641690002754,53370.57589848 2025-11-02,05:39:57.000,306,11031724,12445,0,1762061996,12994.012193739989,49.430543430004036,53370.59685984 2025-11-02,05:39:58.000,306,11031791,12125,0,1762061997,12993.985248499994,49.430543430004036,53370.58288560001 2025-11-02,05:39:59.000,306,11031755,12685,0,1762061998,12993.978512189999,49.40939603999868,53370.55493712001 2025-11-02,05:40:00.000,306,11031800,12245,0,1762061999,12993.998721119999,49.37415039000189,53370.589872720004 2025-11-02,05:40:01.000,306,11031787,12365,0,1762062000,12993.991984809989,49.36005213000317,53370.60384696001 2025-11-02,05:40:02.000,306,11031781,12565,0,1762062001,12994.005457429994,49.3248064799991,53370.56891136 2025-11-02,05:40:03.000,306,11031745,12485,0,1762062002,12993.978512189999,49.31775734999974,53370.57589848 2025-11-02,05:40:04.000,306,11031781,12365,0,1762062003,12993.951566949989,49.268413440004224,53370.561924240006 2025-11-02,05:40:05.000,306,11031809,12365,0,1762062004,12993.978512189999,49.261364310004865,53370.610834080006 2025-11-02,05:40:06.000,306,11031789,12445,0,1762062005,12993.971775879989,49.22611866000079,53370.53397576001 2025-11-02,05:40:07.000,306,11031790,12365,0,1762062006,12993.965039569994,49.204971270002716,53370.610834080006 2025-11-02,05:40:08.000,306,11031789,12285,0,1762062007,12993.998721119999,49.190873010004,53370.60384696001 2025-11-02,05:40:09.000,306,11031778,12485,0,1762062008,12993.985248499994,49.14857823000057,53370.610834080006 2025-11-02,05:40:10.000,306,11031744,12485,0,1762062009,12993.958303259999,49.14857823000057,53370.561924240006 2025-11-02,05:40:11.000,306,11031773,12405,0,1762062010,12993.958303259999,49.13447997000185,53370.57589848 2025-11-02,05:40:12.000,306,11031736,12165,0,1762062011,12993.904412779993,49.09923431999778,53370.52698864 2025-11-02,05:40:13.000,306,11031739,12245,0,1762062012,12993.924621709994,49.0780869299997,53370.54795 2025-11-02,05:40:14.000,306,11031774,12285,0,1762062013,12993.904412779993,49.035792150003545,53370.54795 2025-11-02,05:40:15.000,306,11031808,12485,0,1762062014,12993.924621709994,49.00759562999883,53370.540962880004 2025-11-02,05:40:16.000,306,11031748,12165,0,1762062015,12993.951566949989,49.00759562999883,53370.52000152 2025-11-02,05:40:17.000,306,11031756,12365,0,1762062016,12993.924621709994,49.00054649999947,53370.52000152 2025-11-02,05:40:18.000,306,11031782,12285,0,1762062017,12993.944830639994,48.95825172000332,53370.51301440001 2025-11-02,05:40:19.000,306,11031777,12325,0,1762062018,12993.938094329998,48.95120259000396,53370.492053040005 2025-11-02,05:40:20.000,306,11031745,12245,0,1762062019,12993.938094329998,48.930055199998606,53370.52000152 2025-11-02,05:40:21.000,306,11031781,12285,0,1762062020,12993.924621709994,48.88776042000245,53370.492053040005 2025-11-02,05:40:22.000,306,11031816,11965,0,1762062021,12993.890940159989,48.84546563999902,53370.41519472001 2025-11-02,05:40:23.000,306,11031805,12285,0,1762062022,12993.917885399998,48.8313673800003,53370.422181840004 2025-11-02,05:40:24.000,306,11031777,12405,0,1762062023,12993.884203849993,48.76792520999879,53370.45711744 2025-11-02,05:40:25.000,306,11031766,12125,0,1762062024,12993.877467539998,48.796121730003506,53370.38724624001 2025-11-02,05:40:26.000,306,11031878,12365,0,1762062025,12993.877467539998,48.732679560002,53370.422181840004 2025-11-02,05:40:27.000,306,11031815,12325,0,1762062026,12993.810104439988,48.69038477999857,53370.394233360006 2025-11-02,05:40:28.000,306,11031781,12085,0,1762062027,12993.830313369988,48.67628651999985,53370.38724624001 2025-11-02,05:40:29.000,306,11031772,12165,0,1762062028,12993.756213959998,48.66218826000113,53370.35929776 2025-11-02,05:40:30.000,306,11031791,12365,0,1762062029,12993.789895509988,48.66923739000049,53370.35231064 2025-11-02,05:40:31.000,306,11031773,12205,0,1762062030,12993.715796099998,48.626942610004335,53370.33134928 2025-11-02,05:40:32.000,306,11031778,12405,0,1762062031,12993.668641930002,48.584647830000904,53370.33134928 2025-11-02,05:40:33.000,306,11031810,12325,0,1762062032,12993.621487759992,48.577598700001545,53370.29641368001 2025-11-02,05:40:34.000,306,11031771,12525,0,1762062033,12993.560860969992,48.54235305000475,53370.28243944 2025-11-02,05:40:35.000,306,11031800,12365,0,1762062034,12993.513706799997,48.51415653000004,53370.24051672 2025-11-02,05:40:36.000,306,11031836,12245,0,1762062035,12993.459816319992,48.4859600100026,53370.28243944 2025-11-02,05:40:37.000,306,11031782,12325,0,1762062036,12993.419398459991,48.43661609999981,53370.17064552 2025-11-02,05:40:38.000,306,11031819,12405,0,1762062037,12993.392453219996,48.401370450003014,53370.19859400001 2025-11-02,05:40:39.000,306,11031850,12365,0,1762062038,12993.318353809991,48.3731739299983,53370.14968416001 2025-11-02,05:40:40.000,306,11031785,12485,0,1762062039,12993.277935949991,48.352026540000224,53370.11474856 2025-11-02,05:40:41.000,306,11031790,12325,0,1762062040,12993.2442544,48.32383002000279,53370.13570992 2025-11-02,05:40:42.000,306,11031827,12285,0,1762062041,12993.20383654,48.26038785000128,53370.12872280001 2025-11-02,05:40:43.000,306,11031795,12285,0,1762062042,12993.15668236999,48.2392404600032,53370.06583872 2025-11-02,05:40:44.000,306,11031791,12325,0,1762062043,12993.089319269995,48.19694567999977,53370.023916 2025-11-02,05:40:45.000,306,11031744,12285,0,1762062044,12993.05563771999,48.18989655000041,53370.00295464 2025-11-02,05:40:46.000,306,11031765,12405,0,1762062045,12992.97480199999,48.1405526400049,53369.91212208001 2025-11-02,05:40:47.000,306,11031808,12485,0,1762062046,12992.93438413999,48.13350350999826,53369.98199328001 2025-11-02,05:40:48.000,306,11031833,12245,0,1762062047,12992.840075799999,48.07006134000403,53369.919109200004 2025-11-02,05:40:49.000,306,11031778,12325,0,1762062048,12992.806394249994,48.08415960000275,53369.80731528 2025-11-02,05:40:50.000,306,11031800,12485,0,1762062049,12992.725558529994,48.06301221000467,53369.81430240001 2025-11-02,05:40:51.000,306,11031817,12405,0,1762062050,12992.637986499998,48.01366830000188,53369.73744408 2025-11-02,05:40:52.000,306,11031801,12445,0,1762062051,12992.590832329988,48.01366830000188,53369.7094956 2025-11-02,05:40:53.000,306,11031779,12165,0,1762062052,12992.536941849998,47.97842264999781,53369.66058576 2025-11-02,05:40:54.000,306,11031783,12245,0,1762062053,12992.449369820002,47.90793135000422,53369.59071456 2025-11-02,05:40:55.000,306,11031833,12325,0,1762062054,12992.422424579992,47.886783959998866,53369.61866304 2025-11-02,05:40:56.000,306,11031802,12205,0,1762062055,12992.388743030002,47.86563657000079,53369.61866304 2025-11-02,05:40:57.000,306,11031814,12365,0,1762062056,12992.294434689997,47.83039092000399,53369.57674032001 2025-11-02,05:40:58.000,306,11031815,12245,0,1762062057,12992.233807899996,47.77399788000184,53369.499882 2025-11-02,05:40:59.000,306,11031775,12085,0,1762062058,12992.179917419991,47.74580136000441,53369.3950752 2025-11-02,05:41:00.000,306,11031761,12325,0,1762062059,12992.092345389996,47.752850490003766,53369.42302368 2025-11-02,05:41:01.000,306,11031786,12205,0,1762062060,12992.058663839991,47.717604839999694,53369.40904944001 2025-11-02,05:41:02.000,306,11031798,12285,0,1762062061,12991.950882879995,47.68940832000226,53369.30424264 2025-11-02,05:41:03.000,306,11031753,12205,0,1762062062,12991.93741025999,47.64006440999947,53369.269307040006 2025-11-02,05:41:04.000,306,11031743,12445,0,1762062063,12991.849838229995,47.61186789000203,53369.22738432 2025-11-02,05:41:05.000,306,11031805,12285,0,1762062064,12991.81615667999,47.590720500003954,53369.1854616 2025-11-02,05:41:06.000,306,11031743,12325,0,1762062065,12991.75552988999,47.56252397999924,53369.150526000005 2025-11-02,05:41:07.000,306,11031758,12005,0,1762062066,12991.68143048,47.527278330002446,53369.06668056 2025-11-02,05:41:08.000,306,11031768,12165,0,1762062067,12991.65448523999,47.51318007000373,53369.031744960004 2025-11-02,05:41:09.000,306,11031740,12125,0,1762062068,12991.580385829999,47.534327460001805,53368.95488664001 2025-11-02,05:41:10.000,306,11031758,12205,0,1762062069,12991.526495349994,47.4708852900003,53368.92693816001 2025-11-02,05:41:11.000,306,11031779,12125,0,1762062070,12991.492813799989,47.484983549999015,53368.885015440006 2025-11-02,05:41:12.000,306,11031759,12125,0,1762062071,12991.438923319998,47.44268877000286,53368.766234400005 2025-11-02,05:41:13.000,306,11031809,12365,0,1762062072,12991.371560219988,47.41449224999815,53368.79418288 2025-11-02,05:41:14.000,306,11031751,12285,0,1762062073,12991.283988189993,47.40039398999943,53368.64046624001 2025-11-02,05:41:15.000,306,11031769,12285,0,1762062074,12991.243570329993,47.40744311999879,53368.63347912 2025-11-02,05:41:16.000,306,11031763,12405,0,1762062075,12991.149261990002,47.358099210003274,53368.58456928 2025-11-02,05:41:17.000,306,11031778,12245,0,1762062076,12991.108844130002,47.344000950004556,53368.49373672 2025-11-02,05:41:18.000,306,11031736,12365,0,1762062077,12991.061689959992,47.315804429999844,53368.45880112 2025-11-02,05:41:19.000,306,11031746,12285,0,1762062078,12991.028008410001,47.308755300000485,53368.381942800006 2025-11-02,05:41:20.000,306,11031766,12125,0,1762062079,12990.953908999996,47.259411389997695,53368.29111024 2025-11-02,05:41:21.000,306,11031798,12205,0,1762062080,12990.8865459,47.23826399999962,53368.30508448001 2025-11-02,05:41:22.000,306,11031736,12165,0,1762062081,12990.812446489996,47.28760791000241,53368.22123904 2025-11-02,05:41:23.000,306,11031825,12245,0,1762062082,12990.772028629995,47.21711661000154,53368.13739360001 2025-11-02,05:41:24.000,306,11031759,12405,0,1762062083,12990.72487446,47.21006748000218,53368.12341936 2025-11-02,05:41:25.000,306,11031780,12245,0,1762062084,12990.6844566,47.1889200900041,53368.03957392001 2025-11-02,05:41:26.000,306,11031792,12365,0,1762062085,12990.610357189995,47.17482182999811,53368.03957392001 2025-11-02,05:41:27.000,306,11031779,12205,0,1762062086,12990.60362088,47.14662531000067,53367.95572848 2025-11-02,05:41:28.000,306,11031776,12125,0,1762062087,12990.52278516,47.118428790003236,53367.88585728 2025-11-02,05:41:29.000,306,11031782,12165,0,1762062088,12990.4823673,47.125477920002595,53367.80201184001 2025-11-02,05:41:30.000,306,11031744,12125,0,1762062089,12990.428476819994,47.132527050001954,53367.77406336 2025-11-02,05:41:31.000,306,11031770,12485,0,1762062090,12990.408267889994,47.076134009999805,53367.7181664 2025-11-02,05:41:32.000,306,11031802,12325,0,1762062091,12990.374586339989,47.04793749000237,53367.67624368 2025-11-02,05:41:33.000,306,11031775,12125,0,1762062092,12990.307223239994,47.0126918399983,53367.62733384 2025-11-02,05:41:34.000,306,11031770,12165,0,1762062093,12990.260069069998,47.00564270999894,53367.62034672 2025-11-02,05:41:35.000,306,11031784,11965,0,1762062094,12990.233123829988,47.00564270999894,53367.5085528 2025-11-02,05:41:36.000,306,11031777,12325,0,1762062095,12990.199442279998,46.9774461900015,53367.43169448 2025-11-02,05:41:37.000,306,11031767,12165,0,1762062096,12990.192705969988,46.99859357999958,53367.41073312 2025-11-02,05:41:38.000,306,11031753,12565,0,1762062097,12990.192705969988,46.9774461900015,53367.375797520006 2025-11-02,05:41:39.000,306,11031758,12245,0,1762062098,12990.152288109988,47.019740969997656,53367.27099072 2025-11-02,05:41:40.000,306,11031781,12205,0,1762062099,12990.159024419998,46.96334793000278,53367.22208088 2025-11-02,05:41:41.000,306,11031767,12325,0,1762062100,12990.125342869993,46.93515140999807,53367.15919680001 2025-11-02,05:41:42.000,306,11031736,12325,0,1762062101,12990.138815489998,46.956298800003424,53367.14522256 2025-11-02,05:41:43.000,306,11031758,12205,0,1762062102,12990.098397629998,46.949249670004065,53367.06137712001 2025-11-02,05:41:44.000,306,11031736,12325,0,1762062103,12990.098397629998,46.92810227999871,53367.04740288 2025-11-02,05:41:45.000,306,11031722,12245,0,1762062104,12990.111870250003,46.949249670004065,53366.99150592001 2025-11-02,05:41:46.000,306,11031770,12205,0,1762062105,12990.091661320002,46.8787583700032,53366.984518799996 2025-11-02,05:41:47.000,306,11031748,12445,0,1762062106,12990.098397629998,46.8787583700032,53366.921634720005 2025-11-02,05:41:48.000,306,11031793,12045,0,1762062107,12990.105133939993,46.82941446000041,53366.88669912 2025-11-02,05:41:49.000,306,11031754,12445,0,1762062108,12990.125342869993,46.82941446000041,53366.86573776001 2025-11-02,05:41:50.000,306,11031804,12405,0,1762062109,12990.152288109988,46.82941446000041,53366.86573776001 2025-11-02,05:41:51.000,306,11031742,12205,0,1762062110,12990.125342869993,46.78007055000489,53366.78189232 2025-11-02,05:41:52.000,306,11031732,12325,0,1762062111,12990.138815489998,46.75892315999954,53366.74695672001 2025-11-02,05:41:53.000,306,11031771,12325,0,1762062112,12990.138815489998,46.75892315999954,53366.72599536001 2025-11-02,05:41:54.000,306,11031760,12285,0,1762062113,12990.152288109988,46.75187403000018,53366.684072640004 2025-11-02,05:41:55.000,306,11031809,12325,0,1762062114,12990.165760729993,46.723677510002744,53366.72599536001 2025-11-02,05:41:56.000,306,11031792,12325,0,1762062115,12990.179233349998,46.7307266400021,53366.684072640004 2025-11-02,05:41:57.000,306,11031750,12205,0,1762062116,12990.219651209998,46.7307266400021,53366.62118856 2025-11-02,05:41:58.000,306,11031750,12245,0,1762062117,12990.239860139998,46.716628380003385,53366.635162800005 2025-11-02,05:41:59.000,306,11031805,12525,0,1762062118,12990.273541689989,46.70253012000467,53366.57227872 2025-11-02,05:42:00.000,306,11031797,12125,0,1762062119,12990.320695859999,46.681382729999314,53366.64214992 2025-11-02,05:42:01.000,306,11031781,12525,0,1762062120,12990.340904789999,46.62498969000444,53366.55131736 2025-11-02,05:42:02.000,306,11031783,11965,0,1762062121,12990.401531579999,46.62498969000444,53366.586252960005 2025-11-02,05:42:03.000,306,11031804,12525,0,1762062122,12990.408267889994,46.65318621000188,53366.50939464001 2025-11-02,05:42:04.000,306,11031785,12405,0,1762062123,12990.509312539994,46.62498969000444,53366.55830448001 2025-11-02,05:42:05.000,306,11031819,12245,0,1762062124,12990.55646670999,46.610891429998446,53366.50939464001 2025-11-02,05:42:06.000,306,11031769,12165,0,1762062125,12990.590148259995,46.60384229999909,53366.537343120006 2025-11-02,05:42:07.000,306,11031749,12285,0,1762062126,12990.59688456999,46.62498969000444,53366.4954204 2025-11-02,05:42:08.000,306,11031763,12405,0,1762062127,12990.650775049995,46.59679316999973,53366.516381760004 2025-11-02,05:42:09.000,306,11031737,12365,0,1762062128,12990.691192909995,46.56859665000229,53366.43952344001 2025-11-02,05:42:10.000,306,11031790,12165,0,1762062129,12990.73834707999,46.59679316999973,53366.48843328001 2025-11-02,05:42:11.000,306,11031789,11965,0,1762062130,12990.772028629995,46.58269491000101,53366.516381760004 2025-11-02,05:42:12.000,306,11031798,12045,0,1762062131,12990.812446489996,46.59679316999973,53366.48843328001 2025-11-02,05:42:13.000,306,11031760,12205,0,1762062132,12990.82591911,46.56859665000229,53366.516381760004 2025-11-02,05:42:14.000,306,11031799,12165,0,1762062133,12990.859600659991,46.547449260004214,53366.537343120006 2025-11-02,05:42:15.000,306,11031784,12245,0,1762062134,12990.900018519991,46.56154752000293,53366.50939464001 2025-11-02,05:42:16.000,306,11031723,12165,0,1762062135,12990.967381620001,46.57564578000165,53366.47445904 2025-11-02,05:42:17.000,306,11031754,12165,0,1762062136,12990.987590550001,46.59679316999973,53366.50939464001 2025-11-02,05:42:18.000,306,11031763,12285,0,1762062137,12990.974117929996,46.55449839000357,53366.47445904 2025-11-02,05:42:19.000,306,11031796,12285,0,1762062138,12991.034744719997,46.56859665000229,53366.43952344001 2025-11-02,05:42:20.000,306,11031831,12125,0,1762062139,12991.108844130002,46.55449839000357,53366.467471920005 2025-11-02,05:42:21.000,306,11031742,12125,0,1762062140,12991.135789369997,46.55449839000357,53366.43253632 2025-11-02,05:42:22.000,306,11031749,12645,0,1762062141,12991.129053060002,46.55449839000357,53366.516381760004 2025-11-02,05:42:23.000,306,11031745,12205,0,1762062142,12991.196416159997,46.547449260004214,53366.48843328001 2025-11-02,05:42:24.000,306,11031732,12285,0,1762062143,12991.169470920002,46.56859665000229,53366.52336888 2025-11-02,05:42:25.000,306,11031771,12285,0,1762062144,12991.243570329993,46.55449839000357,53366.50240752 2025-11-02,05:42:26.000,306,11031771,12165,0,1762062145,12991.304197119993,46.53335099999822,53366.47445904 2025-11-02,05:42:27.000,306,11031774,12285,0,1762062146,12991.297460809998,46.52630186999886,53366.4954204 2025-11-02,05:42:28.000,306,11031816,12405,0,1762062147,12991.351351290003,46.5192527399995,53366.54433024 2025-11-02,05:42:29.000,306,11031791,12085,0,1762062148,12991.378296529998,46.540400130004855,53366.50939464001 2025-11-02,05:42:30.000,306,11031764,12325,0,1762062149,12991.438923319998,46.540400130004855,53366.55830448001 2025-11-02,05:42:31.000,306,11031764,12285,0,1762062150,12991.513022729989,46.547449260004214,53366.54433024 2025-11-02,05:42:32.000,306,11031790,12325,0,1762062151,12991.566913209994,46.53335099999822,53366.52336888 2025-11-02,05:42:33.000,306,11031799,12285,0,1762062152,12991.65448523999,46.5192527399995,53366.57227872 2025-11-02,05:42:34.000,306,11031808,12165,0,1762062153,12991.71511202999,46.498105350001424,53366.516381760004 2025-11-02,05:42:35.000,306,11031758,12365,0,1762062154,12991.769002509995,46.547449260004214,53366.55830448001 2025-11-02,05:42:36.000,306,11031762,12125,0,1762062155,12991.789211439995,46.547449260004214,53366.6002272 2025-11-02,05:42:37.000,306,11031800,12205,0,1762062156,12991.890256089995,46.53335099999822,53366.55830448001 2025-11-02,05:42:38.000,306,11031761,11965,0,1762062157,12991.991300739995,46.498105350001424,53366.66311128 2025-11-02,05:42:39.000,306,11031773,12205,0,1762062158,12992.02498229,46.52630186999886,53366.69105976 2025-11-02,05:42:40.000,306,11031836,12125,0,1762062159,12992.112554319996,46.484007090002706,53366.6700984 2025-11-02,05:42:41.000,306,11031728,12245,0,1762062160,12992.179917419991,46.46990883000399,53366.71900824 2025-11-02,05:42:42.000,306,11031745,12165,0,1762062161,12992.287698380002,46.51220361000014,53366.753943840005 2025-11-02,05:42:43.000,306,11031755,12245,0,1762062162,12992.334852549997,46.484007090002706,53366.74695672001 2025-11-02,05:42:44.000,306,11031752,12165,0,1762062163,12992.415688269997,46.498105350001424,53366.76791808 2025-11-02,05:42:45.000,306,11031767,12045,0,1762062164,12992.456106129997,46.484007090002706,53366.78887944 2025-11-02,05:42:46.000,306,11031810,12205,0,1762062165,12992.523469229993,46.484007090002706,53366.84477640001 2025-11-02,05:42:47.000,306,11031759,12285,0,1762062166,12992.584096019993,46.39236840000376,53366.86573776001 2025-11-02,05:42:48.000,306,11031788,12165,0,1762062167,12992.550414470003,46.41351579000184,53366.92862184 2025-11-02,05:42:49.000,306,11031792,12365,0,1762062168,12992.637986499998,46.41351579000184,53366.9495832 2025-11-02,05:42:50.000,306,11031826,12245,0,1762062169,12992.631250189988,46.35712274999969,53366.92862184 2025-11-02,05:42:51.000,306,11031788,12245,0,1762062170,12992.644722809993,46.34302449000097,53366.97753168 2025-11-02,05:42:52.000,306,11031794,12485,0,1762062171,12992.678404359998,46.28663144999882,53367.03342864001 2025-11-02,05:42:53.000,306,11031723,12405,0,1762062172,12992.678404359998,46.29368057999818,53367.04740288 2025-11-02,05:42:54.000,306,11031813,12205,0,1762062173,12992.671668049989,46.258434930001386,53367.05439 2025-11-02,05:42:55.000,306,11031783,12325,0,1762062174,12992.712085909989,46.216140149997955,53367.14522256 2025-11-02,05:42:56.000,306,11031748,12245,0,1762062175,12992.759240079999,46.209091019998596,53367.10329984 2025-11-02,05:42:57.000,306,11031730,12365,0,1762062176,12992.732294839989,46.18089450000116,53367.138235440005 2025-11-02,05:42:58.000,306,11031781,12205,0,1762062177,12992.752503769989,46.15269798000372,53367.152209679996 2025-11-02,05:42:59.000,306,11031760,12205,0,1762062178,12992.732294839989,46.11745232999965,53367.187145280004 2025-11-02,05:43:00.000,306,11031737,12165,0,1762062179,12992.712085909989,46.09630494000157,53367.15919680001 2025-11-02,05:43:01.000,306,11031780,12245,0,1762062180,12992.745767459994,46.01171538000199,53367.22906800001 2025-11-02,05:43:02.000,306,11031753,12285,0,1762062181,12992.712085909989,45.976469729997916,53367.257016480005 2025-11-02,05:43:03.000,306,11031778,12245,0,1762062182,12992.664931739993,45.95532233999984,53367.24304224 2025-11-02,05:43:04.000,306,11031706,12325,0,1762062183,12992.617777569998,45.976469729997916,53367.18015816001 2025-11-02,05:43:05.000,306,11031782,12325,0,1762062184,12992.631250189988,45.93417495000176,53367.22906800001 2025-11-02,05:43:06.000,306,11031795,12405,0,1762062185,12992.611041259988,45.87073278000025,53367.2640036 2025-11-02,05:43:07.000,306,11031790,12045,0,1762062186,12992.617777569998,45.83548713000346,53367.27099072 2025-11-02,05:43:08.000,306,11031745,12245,0,1762062187,12992.590832329988,45.800241479999386,53367.29893920001 2025-11-02,05:43:09.000,306,11031772,12245,0,1762062188,12992.590832329988,45.77909409000131,53367.27797784001 2025-11-02,05:43:10.000,306,11031756,12125,0,1762062189,12992.563887089993,45.7156519199998,53367.29195208 2025-11-02,05:43:11.000,306,11031756,12285,0,1762062190,12992.557150779998,45.673357140003645,53367.2640036 2025-11-02,05:43:12.000,306,11031773,12085,0,1762062191,12992.557150779998,45.624013230000855,53367.27099072 2025-11-02,05:43:13.000,306,11031799,12405,0,1762062192,12992.570623399988,45.574669319998065,53367.257016480005 2025-11-02,05:43:14.000,306,11031779,12085,0,1762062193,12992.563887089993,45.54647280000063,53367.25002936001 2025-11-02,05:43:15.000,306,11031732,12325,0,1762062194,12992.590832329988,45.52532541000255,53367.28496496 2025-11-02,05:43:16.000,306,11031774,12285,0,1762062195,12992.597568639998,45.51827628000319,53367.29893920001 2025-11-02,05:43:17.000,306,11031741,12125,0,1762062196,12992.631250189988,45.454834110001684,53367.22906800001 2025-11-02,05:43:18.000,306,11031751,12285,0,1762062197,12992.658195429998,45.46188324000104,53367.25002936001 2025-11-02,05:43:19.000,306,11031686,12485,0,1762062198,12992.651459119988,45.38434281000082,53367.27099072 2025-11-02,05:43:20.000,306,11031750,12205,0,1762062199,12992.678404359998,45.41958846000489,53367.2640036 2025-11-02,05:43:21.000,306,11031744,12325,0,1762062200,12992.691876979989,45.38434281000082,53367.27099072 2025-11-02,05:43:22.000,306,11031783,12165,0,1762062201,12992.739031149998,45.30680238000059,53367.25002936001 2025-11-02,05:43:23.000,306,11031792,12125,0,1762062202,12992.745767459994,45.271556730003795,53367.257016480005 2025-11-02,05:43:24.000,306,11031807,12085,0,1762062203,12992.765976389994,45.24336020999908,53367.29893920001 2025-11-02,05:43:25.000,306,11031793,12445,0,1762062204,12992.819866869999,45.222212820001005,53367.27099072 2025-11-02,05:43:26.000,306,11031726,12485,0,1762062205,12992.792921629989,45.172868909998215,53367.27099072 2025-11-02,05:43:27.000,306,11031744,12165,0,1762062206,12992.840075799999,45.15172152000014,53367.29893920001 2025-11-02,05:43:28.000,306,11031768,12245,0,1762062207,12992.867021039994,45.172868909998215,53367.29195208 2025-11-02,05:43:29.000,306,11031748,12125,0,1762062208,12992.867021039994,45.10942674000398,53367.25002936001 2025-11-02,05:43:30.000,306,11031783,12205,0,1762062209,12992.846812109994,45.10237761000462,53367.31291344 2025-11-02,05:43:31.000,306,11031743,12365,0,1762062210,12992.90070259,45.07418108999991,53367.3338748 2025-11-02,05:43:32.000,306,11031786,12365,0,1762062211,12992.85354841999,45.06008283000119,53367.27099072 2025-11-02,05:43:33.000,306,11031838,12325,0,1762062212,12992.83333948999,45.01778804999776,53367.257016480005 2025-11-02,05:43:34.000,306,11031768,12245,0,1762062213,12992.826603179994,44.996640659999684,53367.319900559996 2025-11-02,05:43:35.000,306,11031756,12325,0,1762062214,12992.813130559989,44.97549327000161,53367.36182328 2025-11-02,05:43:36.000,306,11031798,12285,0,1762062215,12992.792921629989,44.94729675000417,53367.34086192 2025-11-02,05:43:37.000,306,11031780,12125,0,1762062216,12992.745767459994,44.9120511000001,53367.305926320005 2025-11-02,05:43:38.000,306,11031790,12325,0,1762062217,12992.718822219998,44.869756320003944,53367.31291344 2025-11-02,05:43:39.000,306,11031785,12125,0,1762062218,12992.691876979989,44.84155979999923,53367.29893920001 2025-11-02,05:43:40.000,306,11031771,12125,0,1762062219,12992.698613289998,44.806314150002436,53367.27099072 2025-11-02,05:43:41.000,306,11031785,12325,0,1762062220,12992.664931739993,44.77811762999772,53367.29893920001 2025-11-02,05:43:42.000,306,11031776,12525,0,1762062221,12992.631250189988,44.77811762999772,53367.29195208 2025-11-02,05:43:43.000,306,11031784,12485,0,1762062222,12992.590832329988,44.74287198000093,53367.23605512 2025-11-02,05:43:44.000,306,11031776,12165,0,1762062223,12992.570623399988,44.70762633000413,53367.27797784001 2025-11-02,05:43:45.000,306,11031787,12365,0,1762062224,12992.503260299993,44.637135030003265,53367.257016480005 2025-11-02,05:43:46.000,306,11031792,12205,0,1762062225,12992.496523989998,44.630085900003905,53367.2640036 2025-11-02,05:43:47.000,306,11031809,12205,0,1762062226,12992.449369820002,44.5666437300024,53367.1941324 2025-11-02,05:43:48.000,306,11031802,12125,0,1762062227,12992.402215649992,44.524348949998966,53367.1941324 2025-11-02,05:43:49.000,306,11031803,12325,0,1762062228,12992.375270409997,44.48910330000217,53367.18015816001 2025-11-02,05:43:50.000,306,11031774,12485,0,1762062229,12992.321379929992,44.43975938999938,53367.1941324 2025-11-02,05:43:51.000,306,11031793,12125,0,1762062230,12992.334852549997,44.42566113000066,53367.187145280004 2025-11-02,05:43:52.000,306,11031791,12125,0,1762062231,12992.328116240002,44.319924180003,53367.11727408 2025-11-02,05:43:53.000,306,11031788,12325,0,1762062232,12992.314643619997,44.24943288000213,53367.10329984 2025-11-02,05:43:54.000,306,11031794,12365,0,1762062233,12992.247280520001,44.20008896999934,53367.06836424 2025-11-02,05:43:55.000,306,11031776,12125,0,1762062234,12992.267489450001,44.178941580001265,53367.08233848001 2025-11-02,05:43:56.000,306,11031792,12325,0,1762062235,12992.186653730001,44.09435202000168,53367.03342864001 2025-11-02,05:43:57.000,306,11031766,12365,0,1762062236,12992.166444800001,44.09435202000168,53367.01246728001 2025-11-02,05:43:58.000,306,11031778,12285,0,1762062237,12992.099081699991,44.009762460002094,53366.99849304 2025-11-02,05:43:59.000,306,11031759,12205,0,1762062238,12992.031718599996,43.98156594000466,53366.96355744001 2025-11-02,05:44:00.000,306,11031765,12245,0,1762062239,12991.991300739995,43.939271160001226,53366.96355744001 2025-11-02,05:44:01.000,306,11031752,12165,0,1762062240,12991.91720132999,43.85468160000164,53366.91464760001 2025-11-02,05:44:02.000,306,11031818,12245,0,1762062241,12991.80268406,43.80533768999885,53366.83778928 2025-11-02,05:44:03.000,306,11031796,12085,0,1762062242,12991.748793579995,43.79123943000013,53366.851763520004 2025-11-02,05:44:04.000,306,11031776,12205,0,1762062243,12991.667957859994,43.713698999999906,53366.82381504001 2025-11-02,05:44:05.000,306,11031806,12165,0,1762062244,12991.620803689999,43.67845335000311,53366.76093096 2025-11-02,05:44:06.000,306,11031812,12285,0,1762062245,12991.600594759999,43.67140422000375,53366.7399696 2025-11-02,05:44:07.000,306,11031792,12205,0,1762062246,12991.492813799989,43.62910944000032,53366.69105976 2025-11-02,05:44:08.000,306,11031769,12125,0,1762062247,12991.398505459998,43.56566726999881,53366.6002272 2025-11-02,05:44:09.000,306,11031772,12205,0,1762062248,12991.425450699993,43.5163233600033,53366.6002272 2025-11-02,05:44:10.000,306,11031742,12485,0,1762062249,12991.337878669998,43.495175969997945,53366.62817568001 2025-11-02,05:44:11.000,306,11031805,12125,0,1762062250,12991.297460809998,43.38943902000028,53366.57227872 2025-11-02,05:44:12.000,306,11031785,12285,0,1762062251,12991.196416159997,43.368291630002204,53366.55131736 2025-11-02,05:44:13.000,306,11031764,12205,0,1762062252,12991.122316749992,43.318947719999414,53366.45349768 2025-11-02,05:44:14.000,306,11031775,12365,0,1762062253,12991.014535789996,43.23435815999983,53366.45349768 2025-11-02,05:44:15.000,306,11031805,12285,0,1762062254,12990.987590550001,43.19911251000303,53366.36266512001 2025-11-02,05:44:16.000,306,11031792,12285,0,1762062255,12990.967381620001,43.1568177299996,53366.36266512001 2025-11-02,05:44:17.000,306,11031805,12125,0,1762062256,12990.8865459,43.11452295000345,53366.34170376001 2025-11-02,05:44:18.000,306,11031808,12325,0,1762062257,12990.852864349996,43.0581299100013,53366.29279392001 2025-11-02,05:44:19.000,306,11031776,12165,0,1762062258,12990.78550125,43.00878599999851,53366.2858068 2025-11-02,05:44:20.000,306,11031790,12245,0,1762062259,12990.77876493999,42.93829470000492,53366.2159356 2025-11-02,05:44:21.000,306,11031769,12205,0,1762062260,12990.751819699995,42.945343830004276,53366.17401288001 2025-11-02,05:44:22.000,306,11031806,12245,0,1762062261,12990.691192909995,42.87485253000341,53366.12510304001 2025-11-02,05:44:23.000,306,11031807,12205,0,1762062262,12990.630566119995,42.853705139998056,53366.16003864 2025-11-02,05:44:24.000,306,11031784,12205,0,1762062263,12990.569939329995,42.79026297000382,53366.09016744 2025-11-02,05:44:25.000,306,11031823,12285,0,1762062264,12990.53625777999,42.783213840004464,53366.04824472 2025-11-02,05:44:26.000,306,11031773,12525,0,1762062265,12990.47563098999,42.726820800002315,53365.99933488 2025-11-02,05:44:27.000,306,11031758,12205,0,1762062266,12990.421740509999,42.7127225400036,53365.95042504 2025-11-02,05:44:28.000,306,11031798,12165,0,1762062267,12990.388058959994,42.66337863000081,53365.89452808 2025-11-02,05:44:29.000,306,11031755,12045,0,1762062268,12990.381322649999,42.62108385000465,53365.810682639996 2025-11-02,05:44:30.000,306,11031859,12285,0,1762062269,12990.300486929998,42.58583820000058,53365.78972128001 2025-11-02,05:44:31.000,306,11031774,12165,0,1762062270,12990.273541689989,42.550592550003785,53365.7617728 2025-11-02,05:44:32.000,306,11031795,12245,0,1762062271,12990.239860139998,42.45895386000484,53365.7268372 2025-11-02,05:44:33.000,306,11031807,12165,0,1762062272,12990.199442279998,42.451904729998205,53365.71985008001 2025-11-02,05:44:34.000,306,11031748,12325,0,1762062273,12990.152288109988,42.36731516999862,53365.656966 2025-11-02,05:44:35.000,306,11031768,12165,0,1762062274,12990.145551799993,42.325020390002464,53365.580107680005 2025-11-02,05:44:36.000,306,11031790,12285,0,1762062275,12990.098397629998,42.29682386999775,53365.55215920001 2025-11-02,05:44:37.000,306,11031790,12165,0,1762062276,12990.031034530002,42.275676479999674,53365.53818496 2025-11-02,05:44:38.000,306,11031804,12325,0,1762062277,12989.997352979997,42.19813604999945,53365.4473524 2025-11-02,05:44:39.000,306,11031727,12365,0,1762062278,12990.017561909997,42.20518517999881,53365.40542968001 2025-11-02,05:44:40.000,306,11031818,12525,0,1762062279,12989.970407740002,42.17698866000137,53365.39145544 2025-11-02,05:44:41.000,306,11031759,12485,0,1762062280,12989.903044639992,42.17698866000137,53365.30761000001 2025-11-02,05:44:42.000,306,11031765,12205,0,1762062281,12989.929989880002,42.141743010004575,53365.27966152 2025-11-02,05:44:43.000,306,11031780,12325,0,1762062282,12989.882835709992,42.141743010004575,53365.23075168 2025-11-02,05:44:44.000,306,11031803,12445,0,1762062283,12989.835681539997,42.06420258000435,53365.195816080006 2025-11-02,05:44:45.000,306,11031800,12165,0,1762062284,12989.748109510001,42.07830084000307,53365.07004792001 2025-11-02,05:44:46.000,306,11031784,12285,0,1762062285,12989.741373199991,42.07830084000307,53365.08402216 2025-11-02,05:44:47.000,306,11031802,12245,0,1762062286,12989.721164269991,42.036006059999636,53365.0630608 2025-11-02,05:44:48.000,306,11031843,12485,0,1762062287,12989.59991068999,41.97961302000476,53365.02113808001 2025-11-02,05:44:49.000,306,11031805,12205,0,1762062288,12989.572965449996,41.95846562999941,53364.9931896 2025-11-02,05:44:50.000,306,11031779,12365,0,1762062289,12989.49886603999,41.93026911000197,53365.028125200006 2025-11-02,05:44:51.000,306,11031821,12565,0,1762062290,12989.4045577,41.88797432999854,53364.9233184 2025-11-02,05:44:52.000,306,11031817,12565,0,1762062291,12989.350667219995,41.909121720003895,53364.88139568001 2025-11-02,05:44:53.000,306,11031767,12645,0,1762062292,12989.290040429994,41.83863042000303,53364.75562752 2025-11-02,05:44:54.000,306,11031814,12245,0,1762062293,12989.202468399999,41.83863042000303,53364.76261464001 2025-11-02,05:44:55.000,306,11031817,12325,0,1762062294,12989.148577919994,41.76813912000216,53364.741653280005 2025-11-02,05:44:56.000,306,11031804,12325,0,1762062295,12989.135105299989,41.739942600004724,53364.671782080004 2025-11-02,05:44:57.000,306,11031804,12285,0,1762062296,12989.040796959998,41.71879520999937,53364.671782080004 2025-11-02,05:44:58.000,306,11031810,12325,0,1762062297,12988.980170169998,41.6624021700045,53364.608898 2025-11-02,05:44:59.000,306,11031822,12245,0,1762062298,12988.899334449998,41.6483039099985,53364.53203968 2025-11-02,05:45:00.000,306,11031773,12205,0,1762062299,12988.852180280002,41.57781261000491,53364.5390268 2025-11-02,05:45:01.000,306,11031783,12165,0,1762062300,12988.771344560002,41.514370440003404,53364.39229728 2025-11-02,05:45:02.000,306,11031764,12045,0,1762062301,12988.737663009997,41.500272180004686,53364.38531016 2025-11-02,05:45:03.000,306,11031832,12125,0,1762062302,12988.724190389992,41.450928270001896,53364.35037456001 2025-11-02,05:45:04.000,306,11031785,12125,0,1762062303,12988.677036219997,41.415682619997824,53364.32941320001 2025-11-02,05:45:05.000,306,11031751,12205,0,1762062304,12988.643354669992,41.38748610000039,53364.24556776 2025-11-02,05:45:06.000,306,11031715,12285,0,1762062305,12988.569255260001,41.35928958000295,53364.20364504 2025-11-02,05:45:07.000,306,11031789,12285,0,1762062306,12988.555782639996,41.30994567000016,53364.11281248001 2025-11-02,05:45:08.000,306,11031792,12245,0,1762062307,12988.508628470001,41.24650349999865,53364.11281248001 2025-11-02,05:45:09.000,306,11031787,12165,0,1762062308,12988.508628470001,41.26060176000465,53364.00800568 2025-11-02,05:45:10.000,306,11031760,12205,0,1762062309,12988.46821061,41.19715959000314,53364.021979920006 2025-11-02,05:45:11.000,306,11031776,12245,0,1762062310,12988.38737489,41.105520900004194,53363.99403144001 2025-11-02,05:45:12.000,306,11031797,12405,0,1762062311,12988.394111199996,41.08437350999884,53363.952108720005 2025-11-02,05:45:13.000,306,11031766,12205,0,1762062312,12988.32001178999,41.06322612000076,53363.86127616 2025-11-02,05:45:14.000,306,11031778,12525,0,1762062313,12988.26612131,40.999783949999255,53363.81236632 2025-11-02,05:45:15.000,306,11031767,12165,0,1762062314,12988.16507666,40.992734819999896,53363.77743072001 2025-11-02,05:45:16.000,306,11031782,11965,0,1762062315,12988.16507666,40.92929264999839,53363.7005724 2025-11-02,05:45:17.000,306,11031813,12125,0,1762062316,12988.11792248999,40.879948740002874,53363.7005724 2025-11-02,05:45:18.000,306,11031797,12165,0,1762062317,12988.050559389994,40.879948740002874,53363.616726960005 2025-11-02,05:45:19.000,306,11031763,12525,0,1762062318,12987.99666890999,40.80240831000265,53363.567817120005 2025-11-02,05:45:20.000,306,11031794,12285,0,1762062319,12987.949514739994,40.75306439999986,53363.53288152 2025-11-02,05:45:21.000,306,11031808,12285,0,1762062320,12987.929305809994,40.767162659998576,53363.46999744001 2025-11-02,05:45:22.000,306,11031861,12245,0,1762062321,12987.875415329989,40.70372049000434,53363.44204896001 2025-11-02,05:45:23.000,306,11031841,12285,0,1762062322,12987.868679019994,40.62618006000412,53363.41410048 2025-11-02,05:45:24.000,306,11031817,12285,0,1762062323,12987.821524849998,40.583885280000686,53363.330255040004 2025-11-02,05:45:25.000,306,11031784,12245,0,1762062324,12987.794579609988,40.55568876000325,53363.30230656001 2025-11-02,05:45:26.000,306,11031856,12405,0,1762062325,12987.760898059998,40.54863963000389,53363.25339672001 2025-11-02,05:45:27.000,306,11031802,12485,0,1762062326,12987.794579609988,40.48519746000238,53363.25339672001 2025-11-02,05:45:28.000,306,11031790,12245,0,1762062327,12987.767634369993,40.43585354999959,53363.183525520006 2025-11-02,05:45:29.000,306,11031781,12165,0,1762062328,12987.787843299993,40.39355877000344,53363.14858992 2025-11-02,05:45:30.000,306,11031806,12365,0,1762062329,12987.767634369993,40.33011660000193,53363.113654320005 2025-11-02,05:45:31.000,306,11031794,12445,0,1762062330,12987.747425439993,40.2878218199985,53363.08570584001 2025-11-02,05:45:32.000,306,11031822,12325,0,1762062331,12987.733952819988,40.189134000000195,53363.113654320005 2025-11-02,05:45:33.000,306,11031805,12405,0,1762062332,12987.680062339998,40.182084870000836,53363.05077024 2025-11-02,05:45:34.000,306,11031798,12205,0,1762062333,12987.680062339998,40.09044618000189,53363.0018604 2025-11-02,05:45:35.000,306,11031778,12205,0,1762062334,12987.666589719993,40.07634792000317,53362.95993768001 2025-11-02,05:45:36.000,306,11031809,12165,0,1762062335,12987.653117100002,39.998807490002946,53362.97391192 2025-11-02,05:45:37.000,306,11031787,12325,0,1762062336,12987.639644479998,39.9424144500008,53362.90404072 2025-11-02,05:45:38.000,306,11031797,12405,0,1762062337,12987.592490310002,39.87897227999929,53362.86910512001 2025-11-02,05:45:39.000,306,11031809,12125,0,1762062338,12987.605962929993,39.80143184999906,53362.7573112 2025-11-02,05:45:40.000,306,11031793,12245,0,1762062339,12987.545336139992,39.773235330001626,53362.73634984 2025-11-02,05:45:41.000,306,11031821,12325,0,1762062340,12987.531863520002,39.6956949000014,53362.76429832 2025-11-02,05:45:42.000,306,11031818,12285,0,1762062341,12987.504918279992,39.64635098999861,53362.659491520004 2025-11-02,05:45:43.000,306,11031804,12365,0,1762062342,12987.451027800002,39.561761429999024,53362.63853016 2025-11-02,05:45:44.000,306,11031848,12325,0,1762062343,12987.363455769992,39.51241752000351,53362.58263320001 2025-11-02,05:45:45.000,306,11031790,12085,0,1762062344,12987.296092669996,39.45602448000136,53362.54071048 2025-11-02,05:45:46.000,306,11031780,12245,0,1762062345,12987.235465879996,39.40668056999857,53362.52673624 2025-11-02,05:45:47.000,306,11031763,12365,0,1762062346,12987.16810278,39.315041879999626,53362.4079552 2025-11-02,05:45:48.000,306,11031834,12125,0,1762062347,12987.053585509995,39.25864884000475,53362.345071120006 2025-11-02,05:45:49.000,306,11031849,12285,0,1762062348,12986.992958719995,39.16701014999853,53362.26821280001 2025-11-02,05:45:50.000,306,11031790,12245,0,1762062349,12986.891914069995,39.12471537000238,53362.2332772 2025-11-02,05:45:51.000,306,11031806,12125,0,1762062350,12986.804342039999,39.06127320000087,53362.19135448 2025-11-02,05:45:52.000,306,11031824,11965,0,1762062351,12986.743715249999,38.98373277000064,53362.107509040005 2025-11-02,05:45:53.000,306,11031802,12205,0,1762062352,12986.716770009989,38.93438885999785,53362.03065072001 2025-11-02,05:45:54.000,306,11031834,12205,0,1762062353,12986.642670599998,38.88504495000234,53362.00270224001 2025-11-02,05:45:55.000,306,11031822,12205,0,1762062354,12986.588780119993,38.82160278000083,53361.94680528 2025-11-02,05:45:56.000,306,11031826,12365,0,1762062355,12986.507944399993,38.744062350000604,53361.88392120001 2025-11-02,05:45:57.000,306,11031760,12205,0,1762062356,12986.447317609993,38.67357104999974,53361.74417880001 2025-11-02,05:45:58.000,306,11031787,12285,0,1762062357,12986.467526539993,38.63127627000358,53361.71623032001 2025-11-02,05:45:59.000,306,11031768,12165,0,1762062358,12986.406899749993,38.560784970002715,53361.653346240004 2025-11-02,05:46:00.000,306,11031800,12325,0,1762062359,12986.373218200002,38.497342800001206,53361.59046216 2025-11-02,05:46:01.000,306,11031818,12325,0,1762062360,12986.353009270002,38.46209715000441,53361.49264248 2025-11-02,05:46:02.000,306,11031858,12245,0,1762062361,12986.346272959992,38.41275324000162,53361.44373264 2025-11-02,05:46:03.000,306,11031852,12285,0,1762062362,12986.339536649997,38.321114550002676,53361.3948228 2025-11-02,05:46:04.000,306,11031751,12325,0,1762062363,12986.332800340002,38.30701629000396,53361.34591296 2025-11-02,05:46:05.000,306,11031794,12205,0,1762062364,12986.332800340002,38.25767238000117,53361.269054640004 2025-11-02,05:46:06.000,306,11031835,12205,0,1762062365,12986.299118789997,38.1871810800003,53361.23411904 2025-11-02,05:46:07.000,306,11031790,12165,0,1762062366,12986.265437239992,38.144886300004146,53361.14328648001 2025-11-02,05:46:08.000,306,11031813,12205,0,1762062367,12986.231755690002,38.109640650000074,53361.10835088 2025-11-02,05:46:09.000,306,11031792,12445,0,1762062368,12986.245228309992,38.06029674000456,53360.98956984 2025-11-02,05:46:10.000,306,11031753,12365,0,1762062369,12986.225019379992,38.00390370000241,53361.003544080006 2025-11-02,05:46:11.000,306,11031838,12165,0,1762062370,12986.231755690002,38.01800196000113,53360.933672880004 2025-11-02,05:46:12.000,306,11031765,12165,0,1762062371,12986.144183659992,37.98275631000433,53360.8707888 2025-11-02,05:46:13.000,306,11031767,12405,0,1762062372,12986.177865209997,37.933412400001544,53360.77296912 2025-11-02,05:46:14.000,306,11031779,12405,0,1762062373,12986.164392589992,37.926363270002184,53360.79393048 2025-11-02,05:46:15.000,306,11031825,12125,0,1762062374,12986.204810449992,37.89111761999811,53360.68912368001 2025-11-02,05:46:16.000,306,11031820,12165,0,1762062375,12986.164392589992,37.869970230000035,53360.61226536001 2025-11-02,05:46:17.000,306,11031805,12365,0,1762062376,12986.177865209997,37.83472458000324,53360.60527824 2025-11-02,05:46:18.000,306,11031834,12365,0,1762062377,12986.211546760002,37.75718415000301,53360.549381280005 2025-11-02,05:46:19.000,306,11031810,12405,0,1762062378,12986.191337830001,37.73603675999766,53360.51444568 2025-11-02,05:46:20.000,306,11031785,12445,0,1762062379,12986.245228309992,37.644398069998715,53360.47252296001 2025-11-02,05:46:21.000,306,11031811,12125,0,1762062380,12986.265437239992,37.651447199998074,53360.44457448001 2025-11-02,05:46:22.000,306,11031815,12325,0,1762062381,12986.285646169992,37.60915242000192,53360.40265176001 2025-11-02,05:46:23.000,306,11031817,12245,0,1762062382,12986.319327719997,37.58800503000384,53360.39566464 2025-11-02,05:46:24.000,306,11031779,12245,0,1762062383,12986.339536649997,37.524562860002334,53360.35374192001 2025-11-02,05:46:25.000,306,11031803,12525,0,1762062384,12986.386690819993,37.517513730002975,53360.32579344001 2025-11-02,05:46:26.000,306,11031782,12285,0,1762062385,12986.420372369997,37.43997330000275,53360.262909360004 2025-11-02,05:46:27.000,306,11031774,12365,0,1762062386,12986.467526539993,37.411776779998036,53360.20701240001 2025-11-02,05:46:28.000,306,11031874,12125,0,1762062387,12986.514680709988,37.35538374000316,53360.20701240001 2025-11-02,05:46:29.000,306,11031768,12245,0,1762062388,12986.528153329993,37.33423634999781,53360.144128320004 2025-11-02,05:46:30.000,306,11031827,12525,0,1762062389,12986.582043809998,37.277843310002936,53360.22098664 2025-11-02,05:46:31.000,306,11031843,12325,0,1762062390,12986.615725359989,37.25669592000486,53360.13015408 2025-11-02,05:46:32.000,306,11031847,12205,0,1762062391,12986.656143219989,37.18620462000399,53360.1022056 2025-11-02,05:46:33.000,306,11031807,12645,0,1762062392,12986.635934289989,37.172106359998,53360.06028288 2025-11-02,05:46:34.000,306,11031789,12325,0,1762062393,12986.710033699994,37.108664190003765,53360.08823136001 2025-11-02,05:46:35.000,306,11031772,12285,0,1762062394,12986.710033699994,37.08046766999905,53360.046308640005 2025-11-02,05:46:36.000,306,11031829,12125,0,1762062395,12986.716770009989,37.08046766999905,53360.06727000001 2025-11-02,05:46:37.000,306,11031798,12365,0,1762062396,12986.723506319999,37.03112376000354,53360.03932152001 2025-11-02,05:46:38.000,306,11031828,12405,0,1762062397,12986.730242629994,36.97473072000139,53360.01836016001 2025-11-02,05:46:39.000,306,11031802,12325,0,1762062398,12986.743715249999,36.9253868099986,53360.00438592 2025-11-02,05:46:40.000,306,11031832,12125,0,1762062399,12986.736978939989,36.868993770003726,53360.02534728 2025-11-02,05:46:41.000,306,11031832,11965,0,1762062400,12986.669615839994,36.840797249999014,53360.01137304 2025-11-02,05:46:42.000,306,11031792,12125,0,1762062401,12986.703297389999,36.770305949998146,53359.927527600004 2025-11-02,05:46:43.000,306,11031852,12005,0,1762062402,12986.642670599998,36.72801117000199,53359.94150184001 2025-11-02,05:46:44.000,306,11031861,12285,0,1762062403,12986.635934289989,36.67161812999984,53359.92054048001 2025-11-02,05:46:45.000,306,11031818,12205,0,1762062404,12986.595516429988,36.62932335000369,53359.91355336 2025-11-02,05:46:46.000,306,11031795,12205,0,1762062405,12986.555098569988,36.5799794400009,53359.90656624 2025-11-02,05:46:47.000,306,11031870,11925,0,1762062406,12986.528153329993,36.51653726999939,53359.87163064001 2025-11-02,05:46:48.000,306,11031795,12325,0,1762062407,12986.413636060002,36.44604596999852,53359.80175944001 2025-11-02,05:46:49.000,306,11031804,12445,0,1762062408,12986.413636060002,36.375554669997655,53359.829707920006 2025-11-02,05:46:50.000,306,11031814,12565,0,1762062409,12986.339536649997,36.3332598900015,53359.74586248 2025-11-02,05:46:51.000,306,11031827,11965,0,1762062410,12986.278909859997,36.298014240004704,53359.759836720004 2025-11-02,05:46:52.000,306,11031822,12285,0,1762062411,12986.211546760002,36.248670330001914,53359.710926880005 2025-11-02,05:46:53.000,306,11031774,12205,0,1762062412,12986.144183659992,36.17817903000105,53359.68996552 2025-11-02,05:46:54.000,306,11031803,12165,0,1762062413,12986.063347939991,36.13588425000489,53359.6480428 2025-11-02,05:46:55.000,306,11031768,12245,0,1762062414,12986.036402699996,36.0865403400021,53359.58515872001 2025-11-02,05:46:56.000,306,11031858,12045,0,1762062415,12985.94209435999,36.04424555999867,53359.59913296 2025-11-02,05:46:57.000,306,11031850,12085,0,1762062416,12985.92188542999,35.95260686999973,53359.58515872001 2025-11-02,05:46:58.000,306,11031835,12325,0,1762062417,12985.86125863999,35.88916469999822,53359.52227464 2025-11-02,05:46:59.000,306,11031826,12165,0,1762062418,12985.834313399995,35.80457513999863,53359.46637768001 2025-11-02,05:47:00.000,306,11031825,12205,0,1762062419,12985.82084077999,35.797526009999274,53359.43842920001 2025-11-02,05:47:01.000,306,11031826,12125,0,1762062420,12985.7669503,35.71293644999969,53359.326635280006 2025-11-02,05:47:02.000,306,11031762,12245,0,1762062421,12985.713059819995,35.67769080000289,53359.31266104 2025-11-02,05:47:03.000,306,11031785,12405,0,1762062422,12985.68611458,35.64244514999882,53359.256764080004 2025-11-02,05:47:04.000,306,11031832,12245,0,1762062423,12985.632224099994,35.62129776000074,53359.19388 2025-11-02,05:47:05.000,306,11031784,12125,0,1762062424,12985.62548779,35.57900298000459,53359.137983040004 2025-11-02,05:47:06.000,306,11031797,12445,0,1762062425,12985.652433029994,35.49441341999773,53359.089073200004 2025-11-02,05:47:07.000,306,11031767,12165,0,1762062426,12985.62548779,35.47326602999965,53359.09606032 2025-11-02,05:47:08.000,306,11031789,12205,0,1762062427,12985.632224099994,35.438020380002854,53359.03317624001 2025-11-02,05:47:09.000,306,11031780,12125,0,1762062428,12985.605278859999,35.41687299000478,53358.9493308 2025-11-02,05:47:10.000,306,11031808,12285,0,1762062429,12985.61875147999,35.374578210001346,53358.9493308 2025-11-02,05:47:11.000,306,11031818,12045,0,1762062430,12985.59854254999,35.332283429997915,53358.91439520001 2025-11-02,05:47:12.000,306,11031804,12205,0,1762062431,12985.59854254999,35.34638169000391,53358.85151112 2025-11-02,05:47:13.000,306,11031837,12325,0,1762062432,12985.53791575999,35.29703778000112,53358.823562640006 2025-11-02,05:47:14.000,306,11031826,12245,0,1762062433,12985.585069929999,35.31113603999984,53358.7397172 2025-11-02,05:47:15.000,306,11031803,12165,0,1762062434,12985.571597309994,35.261792130004324,53358.7397172 2025-11-02,05:47:16.000,306,11031830,12165,0,1762062435,12985.531179449994,35.261792130004324,53358.69080736 2025-11-02,05:47:17.000,306,11031824,12325,0,1762062436,12985.531179449994,35.212448220001534,53358.62093616 2025-11-02,05:47:18.000,306,11031815,12285,0,1762062437,12985.504234209999,35.23359560999961,53358.586000560004 2025-11-02,05:47:19.000,306,11031824,12325,0,1762062438,12985.531179449994,35.212448220001534,53358.51612936 2025-11-02,05:47:20.000,306,11031825,12205,0,1762062439,12985.510970519994,35.13490779000131,53358.537090720005 2025-11-02,05:47:21.000,306,11031797,12325,0,1762062440,12985.551388379994,35.163104309998744,53358.45324528 2025-11-02,05:47:22.000,306,11031803,12325,0,1762062441,12985.57833361999,35.13490779000131,53358.369399840005 2025-11-02,05:47:23.000,306,11031799,12285,0,1762062442,12985.612015169994,35.13490779000131,53358.439271040006 2025-11-02,05:47:24.000,306,11031851,12165,0,1762062443,12985.66590565,35.17720257000474,53358.27856728 2025-11-02,05:47:25.000,306,11031795,12285,0,1762062444,12985.71979612999,35.17720257000474,53358.299528640004 2025-11-02,05:47:26.000,306,11031817,12165,0,1762062445,12985.74000505999,35.149006050000025,53358.22965744 2025-11-02,05:47:27.000,306,11031801,12245,0,1762062446,12985.773686609995,35.149006050000025,53358.25760592 2025-11-02,05:47:28.000,306,11031758,12205,0,1762062447,12985.80063184999,35.149006050000025,53358.12485064001 2025-11-02,05:47:29.000,306,11031787,12165,0,1762062448,12985.86125863999,35.12080953000259,53358.14581200001 2025-11-02,05:47:30.000,306,11031823,12245,0,1762062449,12985.854522329995,35.12785866000195,53358.12485064001 2025-11-02,05:47:31.000,306,11031735,12205,0,1762062450,12985.88146756999,35.11376040000323,53358.082927920004 2025-11-02,05:47:32.000,306,11031771,12285,0,1762062451,12985.94209435999,35.12080953000259,53358.103889280006 2025-11-02,05:47:33.000,306,11031790,12125,0,1762062452,12985.96230328999,35.092613009997876,53358.1108764 2025-11-02,05:47:34.000,306,11031798,12285,0,1762062453,12986.002721149991,35.07851474999916,53358.06196656 2025-11-02,05:47:35.000,306,11031733,12245,0,1762062454,12986.016193769996,35.09966214000451,53358.034018080005 2025-11-02,05:47:36.000,306,11031785,12245,0,1762062455,12986.00945746,35.0714656199998,53358.05497944001 2025-11-02,05:47:37.000,306,11031813,12325,0,1762062456,12986.016193769996,35.036219970003,53357.985108240006 2025-11-02,05:47:38.000,306,11031776,12245,0,1762062457,12986.056611629996,35.022121710004285,53358.0410052 2025-11-02,05:47:39.000,306,11031816,12325,0,1762062458,12986.056611629996,34.99392518999957,53357.99209536 2025-11-02,05:47:40.000,306,11031777,12405,0,1762062459,12986.076820559996,34.972777800001495,53357.97812112001 2025-11-02,05:47:41.000,306,11031785,12125,0,1762062460,12986.144183659992,34.930483019998064,53358.02703096001 2025-11-02,05:47:42.000,306,11031805,12325,0,1762062461,12986.184601519992,34.90933562999999,53358.04799232 2025-11-02,05:47:43.000,306,11031794,12325,0,1762062462,12986.211546760002,34.81769694000104,53357.971134 2025-11-02,05:47:44.000,306,11031763,12245,0,1762062463,12986.251964620002,34.83884432999912,53357.99209536 2025-11-02,05:47:45.000,306,11031782,11965,0,1762062464,12986.319327719997,34.782451290004246,53357.97812112001 2025-11-02,05:47:46.000,306,11031873,12245,0,1762062465,12986.400163439997,34.747205640000175,53358.01305672 2025-11-02,05:47:47.000,306,11031811,12325,0,1762062466,12986.433844990002,34.690812599998026,53358.00606960001 2025-11-02,05:47:48.000,306,11031758,12045,0,1762062467,12986.480999159998,34.71900912000274,53357.97812112001 2025-11-02,05:47:49.000,306,11031852,12165,0,1762062468,12986.541625949998,34.64851782000187,53357.985108240006 2025-11-02,05:47:50.000,306,11031808,12245,0,1762062469,12986.622461669998,34.620321300004434,53357.97812112001 2025-11-02,05:47:51.000,306,11031799,12125,0,1762062470,12986.676352149989,34.58507565000036,53358.06196656 2025-11-02,05:47:52.000,306,11031804,12125,0,1762062471,12986.743715249999,34.54983000000357,53358.08991504 2025-11-02,05:47:53.000,306,11031818,12125,0,1762062472,12986.83802358999,34.53573174000485,53358.07594080001 2025-11-02,05:47:54.000,306,11031821,12245,0,1762062473,12986.87844144999,34.50048609000078,53358.06895368 2025-11-02,05:47:55.000,306,11031783,12165,0,1762062474,12986.96601348,34.44409304999863,53358.13882488 2025-11-02,05:47:56.000,306,11031802,11965,0,1762062475,12986.98622241,34.394749140003114,53358.13882488 2025-11-02,05:47:57.000,306,11031767,12365,0,1762062476,12987.053585509995,34.394749140003114,53358.131837760004 2025-11-02,05:47:58.000,306,11031789,12325,0,1762062477,12987.073794439995,34.394749140003114,53358.14581200001 2025-11-02,05:47:59.000,306,11031796,12405,0,1762062478,12987.12768492,34.345405230000324,53358.20869608 2025-11-02,05:48:00.000,306,11031785,12445,0,1762062479,12987.16136646999,34.31720871000289,53358.20869608 2025-11-02,05:48:01.000,306,11031771,12285,0,1762062480,12987.221993259991,34.289012189998175,53358.22267032001 2025-11-02,05:48:02.000,306,11031809,12165,0,1762062481,12987.22872957,34.2678648000001,53358.23664456 2025-11-02,05:48:03.000,306,11031771,12165,0,1762062482,12987.282620049991,34.218520890004584,53358.22965744 2025-11-02,05:48:04.000,306,11031755,12165,0,1762062483,12987.309565290001,34.22557002000394,53358.26459304001 2025-11-02,05:48:05.000,306,11031810,12445,0,1762062484,12987.296092669996,34.162127850002435,53358.26459304001 2025-11-02,05:48:06.000,306,11031823,12125,0,1762062485,12987.363455769992,34.169176980001794,53358.299528640004 2025-11-02,05:48:07.000,306,11031754,12285,0,1762062486,12987.390401010001,34.12688219999836,53358.320490000006 2025-11-02,05:48:08.000,306,11031765,12445,0,1762062487,12987.430818870002,34.112783939999645,53358.2855544 2025-11-02,05:48:09.000,306,11031809,12125,0,1762062488,12987.444291489992,34.07048916000349,53358.29254152001 2025-11-02,05:48:10.000,306,11031762,12125,0,1762062489,12987.471236730002,34.105734810000286,53358.33446424 2025-11-02,05:48:11.000,306,11031822,12205,0,1762062490,12987.498181969997,34.049341769998136,53358.3554256 2025-11-02,05:48:12.000,306,11031804,12085,0,1762062491,12987.525127209992,34.06344003000413,53358.34145136001 2025-11-02,05:48:13.000,306,11031800,12525,0,1762062492,12987.572281380002,34.07048916000349,53358.36241272001 2025-11-02,05:48:14.000,306,11031801,12205,0,1762062493,12987.619435549997,34.03524350999942,53358.37638696 2025-11-02,05:48:15.000,306,11031807,12085,0,1762062494,12987.659853409998,33.985899600003904,53358.34843848 2025-11-02,05:48:16.000,306,11031816,12005,0,1762062495,12987.680062339998,33.91540830000304,53358.37638696 2025-11-02,05:48:17.000,306,11031739,12205,0,1762062496,12987.686798649993,33.90835917000368,53358.33446424 2025-11-02,05:48:18.000,306,11031788,12205,0,1762062497,12987.740689129998,33.90131004000432,53358.43228392001 2025-11-02,05:48:19.000,306,11031849,12125,0,1762062498,12987.754161749988,33.880162649998965,53358.369399840005 2025-11-02,05:48:20.000,306,11031822,12485,0,1762062499,12987.781106989998,33.84491700000217,53358.34843848 2025-11-02,05:48:21.000,306,11031793,12285,0,1762062500,12987.787843299993,33.78852396000002,53358.34145136001 2025-11-02,05:48:22.000,306,11031755,12125,0,1762062501,12987.814788539989,33.80262221999874,53358.369399840005 2025-11-02,05:48:23.000,306,11031795,12325,0,1762062502,12987.848470089993,33.760327440002584,53358.32747712 2025-11-02,05:48:24.000,306,11031730,12405,0,1762062503,12987.848470089993,33.72508178999851,53358.31350288001 2025-11-02,05:48:25.000,306,11031769,12245,0,1762062504,12987.882151639998,33.71803265999915,53358.30651576 2025-11-02,05:48:26.000,306,11031789,12165,0,1762062505,12987.929305809994,33.675737880003,53358.320490000006 2025-11-02,05:48:27.000,306,11031781,12325,0,1762062506,12987.936042119989,33.63344309999957,53358.271580160006 2025-11-02,05:48:28.000,306,11031762,12245,0,1762062507,12987.962987359999,33.61229571000149,53358.30651576 2025-11-02,05:48:29.000,306,11031742,12245,0,1762062508,12987.989932599994,33.57000092999806,53358.299528640004 2025-11-02,05:48:30.000,306,11031738,12165,0,1762062509,12987.983196289999,33.527706150001904,53358.250618800004 2025-11-02,05:48:31.000,306,11031840,12085,0,1762062510,12987.97645997999,33.478362239999115,53358.29254152001 2025-11-02,05:48:32.000,306,11031798,12045,0,1762062511,12987.969723669994,33.485411369998474,53358.25760592 2025-11-02,05:48:33.000,306,11031729,12245,0,1762062512,12987.983196289999,33.44311659000232,53358.250618800004 2025-11-02,05:48:34.000,306,11031776,12365,0,1762062513,12987.99666890999,33.37967442000081,53358.17376048001 2025-11-02,05:48:35.000,306,11031735,12125,0,1762062514,12987.989932599994,33.344428770004015,53358.201708960005 2025-11-02,05:48:36.000,306,11031771,12245,0,1762062515,12988.023614149999,33.302133990000584,53358.22267032001 2025-11-02,05:48:37.000,306,11031762,12205,0,1762062516,12987.99666890999,33.295084860001225,53358.11786352 2025-11-02,05:48:38.000,306,11031758,12325,0,1762062517,12987.989932599994,33.238691819999076,53358.152799120006 2025-11-02,05:48:39.000,306,11031811,12165,0,1762062518,12987.969723669994,33.1822987800042,53358.11786352 2025-11-02,05:48:40.000,306,11031809,12045,0,1762062519,12987.983196289999,33.18934791000356,53358.08991504 2025-11-02,05:48:41.000,306,11031774,12485,0,1762062520,12987.929305809994,33.125905740002054,53358.07594080001 2025-11-02,05:48:42.000,306,11031765,12325,0,1762062521,12987.922569499999,33.104758350003976,53358.02703096001 2025-11-02,05:48:43.000,306,11031756,12245,0,1762062522,12987.936042119989,33.05541444000119,53358.06895368 2025-11-02,05:48:44.000,306,11031733,12485,0,1762062523,12987.888887949994,32.9708248800016,53358.02004384 2025-11-02,05:48:45.000,306,11031739,12125,0,1762062524,12987.868679019994,32.98492314000032,53358.00606960001 2025-11-02,05:48:46.000,306,11031760,12125,0,1762062525,12987.814788539989,32.942628360004164,53357.94318552 2025-11-02,05:48:47.000,306,11031794,12445,0,1762062526,12987.754161749988,32.90738271000009,53357.92921128001 2025-11-02,05:48:48.000,306,11031729,12285,0,1762062527,12987.693534960003,32.893284450001374,53357.817417360005 2025-11-02,05:48:49.000,306,11031785,12325,0,1762062528,12987.707007579993,32.829842279999866,53357.82440448 2025-11-02,05:48:50.000,306,11031777,12365,0,1762062529,12987.619435549997,32.78049837000435,53357.78248176 2025-11-02,05:48:51.000,306,11031754,12165,0,1762062530,12987.531863520002,32.73820359000092,53357.796456000004 2025-11-02,05:48:52.000,306,11031779,12365,0,1762062531,12987.444291489992,32.67476141999941,53357.78248176 2025-11-02,05:48:53.000,306,11031739,12285,0,1762062532,12987.410609940001,32.604270119998546,53357.698636320005 2025-11-02,05:48:54.000,306,11031775,12205,0,1762062533,12987.363455769992,32.57607360000111,53357.649726480005 2025-11-02,05:48:55.000,306,11031720,12045,0,1762062534,12987.2489385,32.484434910002165,53357.628765120004 2025-11-02,05:48:56.000,306,11031708,12325,0,1762062535,12987.221993259991,32.435090999999375,53357.57286816001 2025-11-02,05:48:57.000,306,11031741,12125,0,1762062536,12987.14789385,32.35050143999979,53357.530945440005 2025-11-02,05:48:58.000,306,11031816,12085,0,1762062537,12987.073794439995,32.294108400004916,53357.5169712 2025-11-02,05:48:59.000,306,11031747,12325,0,1762062538,12986.98622241,32.21656797000469,53357.4471 2025-11-02,05:49:00.000,306,11031814,12205,0,1762062539,12986.99969502999,32.13902754000446,53357.44011288 2025-11-02,05:49:01.000,306,11031753,12285,0,1762062540,12986.912122999995,32.082634500002314,53357.33530608001 2025-11-02,05:49:02.000,306,11031720,12245,0,1762062541,12986.804342039999,31.98394668000401,53357.293383360004 2025-11-02,05:49:03.000,306,11031781,12125,0,1762062542,12986.77739679999,31.89230798999779,53357.23049928 2025-11-02,05:49:04.000,306,11031736,12245,0,1762062543,12986.716770009989,31.850013210001634,53357.15364096 2025-11-02,05:49:05.000,306,11031790,12245,0,1762062544,12986.622461669998,31.786571040000126,53357.09075688001 2025-11-02,05:49:06.000,306,11031741,12205,0,1762062545,12986.602252739998,31.730177999997977,53357.0628084 2025-11-02,05:49:07.000,306,11031765,12165,0,1762062546,12986.561834879998,31.659686700004386,53356.978962960005 2025-11-02,05:49:08.000,306,11031791,12365,0,1762062547,12986.494471780003,31.58919540000352,53356.909091760004 2025-11-02,05:49:09.000,306,11031782,12125,0,1762062548,12986.460790229998,31.497556710004574,53356.82524632 2025-11-02,05:49:10.000,306,11031765,12205,0,1762062549,12986.454053920002,31.47640931999922,53356.79031072 2025-11-02,05:49:11.000,306,11031786,12445,0,1762062550,12986.400163439997,31.377721500000916,53356.748388 2025-11-02,05:49:12.000,306,11031738,12205,0,1762062551,12986.386690819993,31.328377589998126,53356.67152968 2025-11-02,05:49:13.000,306,11031741,12165,0,1762062552,12986.332800340002,31.257886290004535,53356.594671360006 2025-11-02,05:49:14.000,306,11031769,12405,0,1762062553,12986.265437239992,31.173296729997674,53356.55274864 2025-11-02,05:49:15.000,306,11031748,12245,0,1762062554,12986.272173550002,31.152149339999596,53356.46890320001 2025-11-02,05:49:16.000,306,11031714,12325,0,1762062555,12986.231755690002,31.095756300004723,53356.45492896 2025-11-02,05:49:17.000,306,11031766,11965,0,1762062556,12986.157656279996,31.018215870004497,53356.41300624 2025-11-02,05:49:18.000,306,11031801,12125,0,1762062557,12986.137447349996,30.93362631000491,53356.38505776 2025-11-02,05:49:19.000,306,11031729,12165,0,1762062558,12986.110502110001,30.926577179998276,53356.32217368 2025-11-02,05:49:20.000,306,11031793,12285,0,1762062559,12986.056611629996,30.820840230000613,53356.26627672 2025-11-02,05:49:21.000,306,11031733,12085,0,1762062560,12986.056611629996,30.736250670001027,53356.091598720006 2025-11-02,05:49:22.000,306,11031782,12245,0,1762062561,12986.043139009991,30.70805415000359,53356.10557296 2025-11-02,05:49:23.000,306,11031804,12165,0,1762062562,12986.056611629996,30.66575937000016,53356.05666312 2025-11-02,05:49:24.000,306,11031758,12165,0,1762062563,12986.063347939991,30.581169810000574,53356.00775328 2025-11-02,05:49:25.000,306,11031753,12365,0,1762062564,12986.036402699996,30.517727639999066,53355.94486920001 2025-11-02,05:49:26.000,306,11031790,12485,0,1762062565,12986.063347939991,30.42608895000012,53355.93788208 2025-11-02,05:49:27.000,306,11031795,12005,0,1762062566,12986.056611629996,30.376745040004607,53355.88198512 2025-11-02,05:49:28.000,306,11031785,12125,0,1762062567,12986.070084250001,30.3133028700031,53355.83307528 2025-11-02,05:49:29.000,306,11031786,12165,0,1762062568,12986.117238419996,30.214615050004795,53355.78416544 2025-11-02,05:49:30.000,306,11031777,12125,0,1762062569,12986.063347939991,30.179369400000724,53355.700319999996 2025-11-02,05:49:31.000,306,11031750,12365,0,1762062570,12986.076820559996,30.13707462000457,53355.65839728001 2025-11-02,05:49:32.000,306,11031799,12285,0,1762062571,12986.150919970001,30.059534190004342,53355.686345760005 2025-11-02,05:49:33.000,306,11031777,12245,0,1762062572,12986.103765799991,29.981993760004116,53355.567564720004 2025-11-02,05:49:34.000,306,11031757,11925,0,1762062573,12986.171128900001,29.932649850001326,53355.56057760001 2025-11-02,05:49:35.000,306,11031777,12085,0,1762062574,12986.137447349996,29.883305939998536,53355.44179656001 2025-11-02,05:49:36.000,306,11031758,12285,0,1762062575,12986.164392589992,29.80576550999831,53355.43480944 2025-11-02,05:49:37.000,306,11031758,12165,0,1762062576,12986.171128900001,29.777568990000873,53355.40686096 2025-11-02,05:49:38.000,306,11031772,12325,0,1762062577,12986.177865209997,29.692979430001287,53355.35795112 2025-11-02,05:49:39.000,306,11031767,12245,0,1762062578,12986.137447349996,29.66478291000385,53355.32301552001 2025-11-02,05:49:40.000,306,11031760,12245,0,1762062579,12986.130711040001,29.594291610002983,53355.2810928 2025-11-02,05:49:41.000,306,11031763,12205,0,1762062580,12986.144183659992,29.537898570000834,53355.26711856 2025-11-02,05:49:42.000,306,11031765,12325,0,1762062581,12986.130711040001,29.49560379000468,53355.232182960004 2025-11-02,05:49:43.000,306,11031757,12165,0,1762062582,12986.150919970001,29.43216162000317,53355.232182960004 2025-11-02,05:49:44.000,306,11031824,12365,0,1762062583,12986.090293180001,29.3969159699991,53355.16231176 2025-11-02,05:49:45.000,306,11031773,12165,0,1762062584,12986.076820559996,29.333473800004867,53355.11340192 2025-11-02,05:49:46.000,306,11031767,12485,0,1762062585,12986.043139009991,29.291179020001437,53355.09942768 2025-11-02,05:49:47.000,306,11031787,12245,0,1762062586,12986.022930079991,29.27003163000336,53355.05750496001 2025-11-02,05:49:48.000,306,11031753,12165,0,1762062587,12985.96230328999,29.22068772000057,53355.07846632001 2025-11-02,05:49:49.000,306,11031788,12405,0,1762062588,12985.94209435999,29.17134380999778,53354.99462088 2025-11-02,05:49:50.000,306,11031761,12165,0,1762062589,12985.92862174,29.17134380999778,53354.99462088 2025-11-02,05:49:51.000,306,11031798,12445,0,1762062590,12985.90841281,29.107901640003547,53354.93872392001 2025-11-02,05:49:52.000,306,11031769,12205,0,1762062591,12985.86125863999,29.065606860000116,53354.87583984 2025-11-02,05:49:53.000,306,11031741,12285,0,1762062592,12985.82757709,29.03036121000332,53354.91077544001 2025-11-02,05:49:54.000,306,11031798,12605,0,1762062593,12985.78042291999,28.952820780003094,53354.84090424001 2025-11-02,05:49:55.000,306,11031789,12245,0,1762062594,12985.74674137,28.917575129999022,53354.80596864 2025-11-02,05:49:56.000,306,11031770,12205,0,1762062595,12985.68611458,28.875280350002868,53354.81295576 2025-11-02,05:49:57.000,306,11031716,12205,0,1762062596,12985.64569672,28.847083829998155,53354.729110320004 2025-11-02,05:49:58.000,306,11031715,12205,0,1762062597,12985.612015169994,28.790690790003282,53354.729110320004 2025-11-02,05:49:59.000,306,11031795,12245,0,1762062598,12985.591806239994,28.713150360003056,53354.71513608 2025-11-02,05:50:00.000,306,11031804,11965,0,1762062599,12985.524443139999,28.677904709998984,53354.65225200001 2025-11-02,05:50:01.000,306,11031771,12125,0,1762062600,12985.517706829989,28.62856080000347,53354.65923912 2025-11-02,05:50:02.000,306,11031781,12205,0,1762062601,12985.484025279999,28.52987297999789,53354.59635504 2025-11-02,05:50:03.000,306,11031796,12125,0,1762062602,12985.443607419998,28.536922110004525,53354.57539368001 2025-11-02,05:50:04.000,306,11031754,12125,0,1762062603,12985.362771699998,28.480529070002376,53354.50552248001 2025-11-02,05:50:05.000,306,11031797,12325,0,1762062604,12985.302144909998,28.424136030000227,53354.50552248001 2025-11-02,05:50:06.000,306,11031772,12445,0,1762062605,12985.302144909998,28.3465956,53354.47058688 2025-11-02,05:50:07.000,306,11031787,12245,0,1762062606,12985.261727049998,28.29020255999785,53354.463599760005 2025-11-02,05:50:08.000,306,11031787,12405,0,1762062607,12985.234781810002,28.240858650002338,53354.38674144001 2025-11-02,05:50:09.000,306,11031788,12405,0,1762062608,12985.160682399997,28.17741648000083,53354.40071568 2025-11-02,05:50:10.000,306,11031764,12165,0,1762062609,12985.106791919992,28.11397430999932,53354.31687024001 2025-11-02,05:50:11.000,306,11031799,12125,0,1762062610,12985.106791919992,28.071679530003166,53354.302896 2025-11-02,05:50:12.000,306,11031822,12525,0,1762062611,12985.059637749997,27.98708997000358,53354.38674144001 2025-11-02,05:50:13.000,306,11031795,12325,0,1762062612,12985.046165129992,27.93774606000079,53354.28193464 2025-11-02,05:50:14.000,306,11031779,12325,0,1762062613,12985.052901440002,27.88135301999864,53354.226037680004 2025-11-02,05:50:15.000,306,11031834,12125,0,1762062614,12985.073110370002,27.846107370001846,53354.19808920001 2025-11-02,05:50:16.000,306,11031726,12285,0,1762062615,12985.046165129992,27.76856694000162,53354.1631536 2025-11-02,05:50:17.000,306,11031749,12285,0,1762062616,12985.052901440002,27.71922302999883,53354.1631536 2025-11-02,05:50:18.000,306,11031735,12285,0,1762062617,12985.086582989992,27.683977380002034,53354.14219224 2025-11-02,05:50:19.000,306,11031742,12285,0,1762062618,12985.113528230002,27.662829990003956,53354.10026952001 2025-11-02,05:50:20.000,306,11031799,12165,0,1762062619,12985.113528230002,27.58528956000373,53354.079308160006 2025-11-02,05:50:21.000,306,11031772,12325,0,1762062620,12985.093319300002,27.57824043000437,53354.058346800004 2025-11-02,05:50:22.000,306,11031780,12245,0,1762062621,12985.086582989992,27.500700000004144,53354.07232104001 2025-11-02,05:50:23.000,306,11031730,12125,0,1762062622,12985.106791919992,27.458405220000714,53354.058346800004 2025-11-02,05:50:24.000,306,11031791,12445,0,1762062623,12985.147209779992,27.41611044000456,53354.079308160006 2025-11-02,05:50:25.000,306,11031808,12405,0,1762062624,12985.167418709992,27.35266827000305,53354.009436960005 2025-11-02,05:50:26.000,306,11031748,11965,0,1762062625,12985.207836569993,27.2962752300009,53353.98148848001 2025-11-02,05:50:27.000,306,11031718,12245,0,1762062626,12985.221309189998,27.2962752300009,53354.06533392 2025-11-02,05:50:28.000,306,11031807,12205,0,1762062627,12985.254990740003,27.282176970002183,53354.02341120001 2025-11-02,05:50:29.000,306,11031799,12285,0,1762062628,12985.261727049998,27.253980450004747,53353.9884756 2025-11-02,05:50:30.000,306,11031790,12125,0,1762062629,12985.308881219993,27.197587410002598,53354.04437256 2025-11-02,05:50:31.000,306,11031780,12045,0,1762062630,12985.356035389988,27.197587410002598,53353.9884756 2025-11-02,05:50:32.000,306,11031776,12165,0,1762062631,12985.389716939993,27.12709611000173,53354.079308160006 2025-11-02,05:50:33.000,306,11031774,12485,0,1762062632,12985.396453249989,27.049555680001504,53354.009436960005 2025-11-02,05:50:34.000,306,11031750,12245,0,1762062633,12985.409925869993,27.021359160004067,53354.06533392 2025-11-02,05:50:35.000,306,11031778,12085,0,1762062634,12985.484025279999,27.007260899998073,53354.05135968001 2025-11-02,05:50:36.000,306,11031748,12165,0,1762062635,12985.55812468999,27.028408290003426,53354.05135968001 2025-11-02,05:50:37.000,306,11031753,12325,0,1762062636,12985.591806239994,26.993162639999355,53354.05135968001 2025-11-02,05:50:38.000,306,11031751,12485,0,1762062637,12985.63896040999,26.9508678600032,53354.03738544 2025-11-02,05:50:39.000,306,11031785,12125,0,1762062638,12985.69958719999,26.929720469997847,53354.0932824 2025-11-02,05:50:40.000,306,11031827,12365,0,1762062639,12985.80736816,26.880376560002333,53354.08629528 2025-11-02,05:50:41.000,306,11031737,12285,0,1762062640,12985.80736816,26.866278300003614,53354.128218000005 2025-11-02,05:50:42.000,306,11031779,12325,0,1762062641,12985.874731259995,26.823983520000183,53354.17014072001 2025-11-02,05:50:43.000,306,11031733,12165,0,1762062642,12985.894940189995,26.809885260001465,53354.20507632 2025-11-02,05:50:44.000,306,11031754,12165,0,1762062643,12985.96230328999,26.795787000002747,53354.26097328 2025-11-02,05:50:45.000,306,11031795,12325,0,1762062644,12985.975775909996,26.71119744000316,53354.26796040001 2025-11-02,05:50:46.000,306,11031715,12125,0,1762062645,12986.043139009991,26.71119744000316,53354.26796040001 2025-11-02,05:50:47.000,306,11031755,12165,0,1762062646,12986.04987532,26.66185353000037,53354.28892176001 2025-11-02,05:50:48.000,306,11031797,12205,0,1762062647,12986.123974729991,26.654804400001012,53354.35180584 2025-11-02,05:50:49.000,306,11031775,12325,0,1762062648,12986.123974729991,26.584313100000145,53354.35879296001 2025-11-02,05:50:50.000,306,11031750,12365,0,1762062649,12986.171128900001,26.55611658000271,53354.42167704 2025-11-02,05:50:51.000,306,11031830,12325,0,1762062650,12986.245228309992,26.513821799999278,53354.40770280001 2025-11-02,05:50:52.000,306,11031742,12325,0,1762062651,12986.258700929997,26.45037962999777,53354.45661264001 2025-11-02,05:50:53.000,306,11031744,12325,0,1762062652,12986.305855099992,26.422183110000333,53354.55443232001 2025-11-02,05:50:54.000,306,11031740,12325,0,1762062653,12986.326064029992,26.429232239999692,53354.582380800006 2025-11-02,05:50:55.000,306,11031777,12325,0,1762062654,12986.319327719997,26.365790069998184,53354.55443232001 2025-11-02,05:50:56.000,306,11031745,12285,0,1762062655,12986.379954509997,26.344642680000106,53354.59635504 2025-11-02,05:50:57.000,306,11031823,12205,0,1762062656,12986.454053920002,26.31644616000267,53354.63827776 2025-11-02,05:50:58.000,306,11031824,12125,0,1762062657,12986.460790229998,26.26005312000052,53354.70814896 2025-11-02,05:50:59.000,306,11031741,12245,0,1762062658,12986.521417019998,26.238905730002443,53354.70116184001 2025-11-02,05:51:00.000,306,11031761,12165,0,1762062659,12986.534889639988,26.224807470003725,53354.73609744 2025-11-02,05:51:01.000,306,11031812,12165,0,1762062660,12986.602252739998,26.175463560000935,53354.7570588 2025-11-02,05:51:02.000,306,11031770,12125,0,1762062661,12986.622461669998,26.161365300002217,53354.81994288001 2025-11-02,05:51:03.000,306,11031812,12085,0,1762062662,12986.649406909994,26.182512690000294,53354.82693 2025-11-02,05:51:04.000,306,11031795,12165,0,1762062663,12986.696561079989,26.168414430001576,53354.88282696 2025-11-02,05:51:05.000,306,11031756,12325,0,1762062664,12986.730242629994,26.1472670400035,53354.97365952 2025-11-02,05:51:06.000,306,11031773,12125,0,1762062665,12986.710033699994,26.13316878000478,53354.98064664 2025-11-02,05:51:07.000,306,11031748,12245,0,1762062666,12986.723506319999,26.13316878000478,53355.03654360001 2025-11-02,05:51:08.000,306,11031772,12325,0,1762062667,12986.750451559994,26.1472670400035,53355.05750496001 2025-11-02,05:51:09.000,306,11031750,12285,0,1762062668,12986.763924179999,26.126119649998145,53355.064492080004 2025-11-02,05:51:10.000,306,11031789,12165,0,1762062669,12986.790869419994,26.08382487000199,53355.183273120005 2025-11-02,05:51:11.000,306,11031751,12085,0,1762062670,12986.804342039999,26.112021389999427,53355.20423448001 2025-11-02,05:51:12.000,306,11031769,12365,0,1762062671,12986.85823251999,26.07677574000263,53355.26711856 2025-11-02,05:51:13.000,306,11031815,12085,0,1762062672,12986.871705139994,26.09087400000135,53355.3160284 2025-11-02,05:51:14.000,306,11031835,12165,0,1762062673,12986.871705139994,26.04153008999856,53355.33000264 2025-11-02,05:51:15.000,306,11031760,12485,0,1762062674,12986.89865037999,26.055628350004554,53355.33698976 2025-11-02,05:51:16.000,306,11031753,12245,0,1762062675,12986.972749789995,26.006284440001764,53355.41384808001 2025-11-02,05:51:17.000,306,11031780,12325,0,1762062676,12987.033376579995,26.0344809599992,53355.47673216 2025-11-02,05:51:18.000,306,11031789,12125,0,1762062677,12987.0468492,26.006284440001764,53355.49769352 2025-11-02,05:51:19.000,306,11031798,12165,0,1762062678,12987.053585509995,25.992186180003046,53355.57455184 2025-11-02,05:51:20.000,306,11031775,12445,0,1762062679,12987.10073967999,25.978087920004327,53355.67237152 2025-11-02,05:51:21.000,306,11031776,12325,0,1762062680,12987.16810278,25.963989659998333,53355.735255600004 2025-11-02,05:51:22.000,306,11031801,12245,0,1762062681,12987.16810278,25.971038789997692,53355.78416544 2025-11-02,05:51:23.000,306,11031821,12245,0,1762062682,12987.22872957,25.999235310002405,53355.83307528 2025-11-02,05:51:24.000,306,11031796,12325,0,1762062683,12987.22872957,25.971038789997692,53355.87499800001 2025-11-02,05:51:25.000,306,11031832,12125,0,1762062684,12987.22872957,25.963989659998333,53355.84704952001 2025-11-02,05:51:26.000,306,11031795,12205,0,1762062685,12987.262411119991,25.949891399999615,53355.923907840006 2025-11-02,05:51:27.000,306,11031829,12045,0,1762062686,12987.296092669996,25.942842270000256,53355.94486920001 2025-11-02,05:51:28.000,306,11031750,12205,0,1762062687,12987.323037909991,25.935793140000897,53356.05666312 2025-11-02,05:51:29.000,306,11031806,12165,0,1762062688,12987.363455769992,25.886449229998107,53356.05666312 2025-11-02,05:51:30.000,306,11031811,12325,0,1762062689,12987.336510529996,25.9005474900041,53356.09858584 2025-11-02,05:51:31.000,306,11031789,12285,0,1762062690,12987.349983150001,25.86530184000003,53356.140508560005 2025-11-02,05:51:32.000,306,11031803,12325,0,1762062691,12987.349983150001,25.879400099998747,53356.14749568 2025-11-02,05:51:33.000,306,11031823,12405,0,1762062692,12987.309565290001,25.837105320002593,53356.189418400005 2025-11-02,05:51:34.000,306,11031771,12405,0,1762062693,12987.316301599996,25.837105320002593,53356.259289600006 2025-11-02,05:51:35.000,306,11031817,12205,0,1762062694,12987.255674809996,25.80185966999852,53356.28025096001 2025-11-02,05:51:36.000,306,11031825,12245,0,1762062695,12987.262411119991,25.823007060003874,53356.27326384 2025-11-02,05:51:37.000,306,11031743,12445,0,1762062696,12987.235465879996,25.830056190003233,53356.33614792 2025-11-02,05:51:38.000,306,11031773,12285,0,1762062697,12987.20852064,25.794810539999162,53356.406019120004 2025-11-02,05:51:39.000,306,11031824,12245,0,1762062698,12987.16810278,25.787761409999803,53356.39204488 2025-11-02,05:51:40.000,306,11031801,12245,0,1762062699,12987.14115753999,25.80185966999852,53356.45492896 2025-11-02,05:51:41.000,306,11031758,12085,0,1762062700,12987.14789385,25.787761409999803,53356.48986456 2025-11-02,05:51:42.000,306,11031749,12125,0,1762062701,12987.12094860999,25.745466630003648,53356.54576152001 2025-11-02,05:51:43.000,306,11031826,12325,0,1762062702,12987.094003369995,25.773663150001084,53356.55274864 2025-11-02,05:51:44.000,306,11031767,12125,0,1762062703,12987.053585509995,25.759564890002366,53356.56672288001 2025-11-02,05:51:45.000,306,11031762,12285,0,1762062704,12987.02664027,25.731368369997654,53356.60165848 2025-11-02,05:51:46.000,306,11031781,12125,0,1762062705,12986.97948609999,25.6890735900015,53356.594671360006 2025-11-02,05:51:47.000,306,11031831,12405,0,1762062706,12987.00643134,25.724319239998295,53356.61563272001 2025-11-02,05:51:48.000,306,11031752,12205,0,1762062707,12986.972749789995,25.710220979999576,53356.72742664 2025-11-02,05:51:49.000,306,11031812,12285,0,1762062708,12986.94580455,25.67497533000278,53356.706465279996 2025-11-02,05:51:50.000,306,11031800,12165,0,1762062709,12986.89865037999,25.66792620000342,53356.72043952 2025-11-02,05:51:51.000,306,11031816,12205,0,1762062710,12986.86496883,25.6890735900015,53356.76934936 2025-11-02,05:51:52.000,306,11031796,12405,0,1762062711,12986.85823251999,25.710220979999576,53356.80428496001 2025-11-02,05:51:53.000,306,11031819,12245,0,1762062712,12986.82455097,25.66792620000342,53356.77633648 2025-11-02,05:51:54.000,306,11031783,12125,0,1762062713,12986.77739679999,25.646778809998068,53356.741400880004 2025-11-02,05:51:55.000,306,11031770,12445,0,1762062714,12986.736978939989,25.63972967999871,53356.76934936 2025-11-02,05:51:56.000,306,11031814,12285,0,1762062715,12986.77739679999,25.604484030001913,53356.748388 2025-11-02,05:51:57.000,306,11031801,12405,0,1762062716,12986.770660489994,25.62563141999999,53356.79729784 2025-11-02,05:51:58.000,306,11031808,12285,0,1762062717,12986.750451559994,25.63268054999935,53356.80428496001 2025-11-02,05:51:59.000,306,11031782,12285,0,1762062718,12986.723506319999,25.604484030001913,53356.82524632 2025-11-02,05:52:00.000,306,11031814,12005,0,1762062719,12986.696561079989,25.583336640003836,53356.78332360001 2025-11-02,05:52:01.000,306,11031774,12445,0,1762062720,12986.662879529998,25.56923837999784,53356.762362240006 2025-11-02,05:52:02.000,306,11031830,12405,0,1762062721,12986.602252739998,25.597434900002554,53356.79729784 2025-11-02,05:52:03.000,306,11031774,12205,0,1762062722,12986.602252739998,25.526943600001687,53356.82524632 2025-11-02,05:52:04.000,306,11031777,12285,0,1762062723,12986.528153329993,25.562189249998482,53356.874156159996 2025-11-02,05:52:05.000,306,11031739,12165,0,1762062724,12986.501208089998,25.51284534000297,53356.860181920005 2025-11-02,05:52:06.000,306,11031781,12165,0,1762062725,12986.447317609993,25.49874708000425,53356.860181920005 2025-11-02,05:52:07.000,306,11031768,12245,0,1762062726,12986.427108679993,25.477599689998897,53356.85319480001 2025-11-02,05:52:08.000,306,11031788,12085,0,1762062727,12986.339536649997,25.470550559999538,53356.8881304 2025-11-02,05:52:09.000,306,11031771,12205,0,1762062728,12986.278909859997,25.4423540400021,53356.90210464001 2025-11-02,05:52:10.000,306,11031765,12325,0,1762062729,12986.191337830001,25.371862740001234,53356.8182592 2025-11-02,05:52:11.000,306,11031774,12125,0,1762062730,12986.117238419996,25.350715350003156,53356.79031072 2025-11-02,05:52:12.000,306,11031810,12285,0,1762062731,12986.063347939991,25.357764480002515,53356.79729784 2025-11-02,05:52:13.000,306,11031747,12005,0,1762062732,12986.043139009991,25.294322310001007,53356.79729784 2025-11-02,05:52:14.000,306,11031742,12485,0,1762062733,12985.9690396,25.28022405000229,53356.79031072 2025-11-02,05:52:15.000,306,11031800,12125,0,1762062734,12985.88146756999,25.2308801399995,53356.72043952 2025-11-02,05:52:16.000,306,11031757,12045,0,1762062735,12985.82084077999,25.188585360003344,53356.77633648 2025-11-02,05:52:17.000,306,11031796,12205,0,1762062736,12985.78715923,25.125143190001836,53356.741400880004 2025-11-02,05:52:18.000,306,11031785,12005,0,1762062737,12985.692850889995,25.118094060002477,53356.72043952 2025-11-02,05:52:19.000,306,11031778,12445,0,1762062738,12985.63896040999,25.061701020000328,53356.643581200005 2025-11-02,05:52:20.000,306,11031778,12125,0,1762062739,12985.551388379994,25.019406240004173,53356.66454256001 2025-11-02,05:52:21.000,306,11031790,12285,0,1762062740,12985.517706829989,24.977111460000742,53356.692491040005 2025-11-02,05:52:22.000,306,11031770,12245,0,1762062741,12985.403189559998,24.913669289999234,53356.643581200005 2025-11-02,05:52:23.000,306,11031777,12125,0,1762062742,12985.376244319988,24.892521900001157,53356.61563272001 2025-11-02,05:52:24.000,306,11031723,12125,0,1762062743,12985.322353839998,24.843177989998367,53356.56672288001 2025-11-02,05:52:25.000,306,11031757,11925,0,1762062744,12985.228045499993,24.82203060000029,53356.538774399996 2025-11-02,05:52:26.000,306,11031737,12205,0,1762062745,12985.160682399997,24.751539299999422,53356.538774399996 2025-11-02,05:52:27.000,306,11031807,11965,0,1762062746,12985.066374059992,24.702195390003908,53356.475890320005 2025-11-02,05:52:28.000,306,11031814,12165,0,1762062747,12985.025956199992,24.659900610000477,53356.48287744 2025-11-02,05:52:29.000,306,11031797,12325,0,1762062748,12984.958593099997,24.6387532200024,53356.44794184001 2025-11-02,05:52:30.000,306,11031789,12085,0,1762062749,12984.877757379996,24.58940930999961,53356.37807064001 2025-11-02,05:52:31.000,306,11031733,12205,0,1762062750,12984.817130589996,24.561212790002173,53356.33614792 2025-11-02,05:52:32.000,306,11031805,12565,0,1762062751,12984.76324010999,24.511868879999383,53356.30121232001 2025-11-02,05:52:33.000,306,11031766,12045,0,1762062752,12984.66893177,24.46957410000323,53356.21736688 2025-11-02,05:52:34.000,306,11031795,12125,0,1762062753,12984.62851391,24.40613193000172,53356.238328240004 2025-11-02,05:52:35.000,306,11031804,12325,0,1762062754,12984.56788712,24.427279319999798,53356.23134112001 2025-11-02,05:52:36.000,306,11031807,12165,0,1762062755,12984.4870514,24.41318106000108,53356.1195472 2025-11-02,05:52:37.000,306,11031741,12125,0,1762062756,12984.44663354,24.392033670003002,53356.12653432 2025-11-02,05:52:38.000,306,11031780,12205,0,1762062757,12984.39947936999,24.37088627999765,53356.070637360004 2025-11-02,05:52:39.000,306,11031785,12245,0,1762062758,12984.365797819999,24.307444110003416,53356.021727520005 2025-11-02,05:52:40.000,306,11031785,12245,0,1762062759,12984.251280549994,24.335640630000853,53355.98679192 2025-11-02,05:52:41.000,306,11031766,12405,0,1762062760,12984.244544239999,24.342689760000212,53355.88198512 2025-11-02,05:52:42.000,306,11031769,12365,0,1762062761,12984.224335309998,24.314493240002776,53355.95185632 2025-11-02,05:52:43.000,306,11031808,12165,0,1762062762,12984.116554349988,24.300394980004057,53355.82608816001 2025-11-02,05:52:44.000,306,11031821,12405,0,1762062763,12984.096345419988,24.314493240002776,53355.79813968001 2025-11-02,05:52:45.000,306,11031803,12285,0,1762062764,12984.076136489988,24.307444110003416,53355.71429424 2025-11-02,05:52:46.000,306,11031759,12005,0,1762062765,12984.022246009998,24.265149329999986,53355.69333288 2025-11-02,05:52:47.000,306,11031817,12365,0,1762062766,12983.948146599992,24.279247589998704,53355.6653844 2025-11-02,05:52:48.000,306,11031769,12165,0,1762062767,12983.941410289997,24.24400194000191,53355.65839728001 2025-11-02,05:52:49.000,306,11031796,12125,0,1762062768,12983.927937669992,24.23695281000255,53355.60250032 2025-11-02,05:52:50.000,306,11031809,12485,0,1762062769,12983.847101949992,24.279247589998704,53355.588526080006 2025-11-02,05:52:51.000,306,11031805,12125,0,1762062770,12983.793211470002,24.265149329999986,53355.51166776001 2025-11-02,05:52:52.000,306,11031755,12325,0,1762062771,12983.799947779997,24.265149329999986,53355.532629119996 2025-11-02,05:52:53.000,306,11031813,12325,0,1762062772,12983.752793610001,24.23695281000255,53355.48371928 2025-11-02,05:52:54.000,306,11031818,12125,0,1762062773,12983.752793610001,24.23695281000255,53355.54660336 2025-11-02,05:52:55.000,306,11031759,12365,0,1762062774,12983.746057299992,24.19465802999912,53355.4557708 2025-11-02,05:52:56.000,306,11031807,12165,0,1762062775,12983.692166820001,24.1805597700004,53355.44878368 2025-11-02,05:52:57.000,306,11031771,12125,0,1762062776,12983.752793610001,24.1805597700004,53355.44179656001 2025-11-02,05:52:58.000,306,11031824,12285,0,1762062777,12983.685430509991,24.208756289997837,53355.42782232 2025-11-02,05:52:59.000,306,11031776,12525,0,1762062778,12983.698903129996,24.22990368000319,53355.42782232 2025-11-02,05:53:00.000,306,11031745,12085,0,1762062779,12983.665221579991,24.22285455000383,53355.364938239996 2025-11-02,05:53:01.000,306,11031762,12205,0,1762062780,12983.678694199996,24.1805597700004,53355.350964000005 2025-11-02,05:53:02.000,306,11031806,12245,0,1762062781,12983.678694199996,24.1805597700004,53355.33000264 2025-11-02,05:53:03.000,306,11031772,12045,0,1762062782,12983.63154003,24.18760889999976,53355.26711856 2025-11-02,05:53:04.000,306,11031789,12285,0,1762062783,12983.678694199996,24.19465802999912,53355.28807992 2025-11-02,05:53:05.000,306,11031823,12205,0,1762062784,12983.658485269996,24.18760889999976,53355.26711856 2025-11-02,05:53:06.000,306,11031829,12405,0,1762062785,12983.638276339996,24.1805597700004,53355.26711856 2025-11-02,05:53:07.000,306,11031807,12165,0,1762062786,12983.638276339996,24.19465802999912,53355.23917008 2025-11-02,05:53:08.000,306,11031786,12205,0,1762062787,12983.618067409996,24.16646151000168,53355.20423448001 2025-11-02,05:53:09.000,306,11031795,12245,0,1762062788,12983.6113311,24.1805597700004,53355.19026024 2025-11-02,05:53:10.000,306,11031759,12285,0,1762062789,12983.604594789991,24.22285455000383,53355.232182960004 2025-11-02,05:53:11.000,306,11031808,12245,0,1762062790,12983.63154003,24.22990368000319,53355.16929888 2025-11-02,05:53:12.000,306,11031799,12245,0,1762062791,12983.604594789991,24.201707159998477,53355.19026024 2025-11-02,05:53:13.000,306,11031800,12205,0,1762062792,12983.63154003,24.19465802999912,53355.22519584001 2025-11-02,05:53:14.000,306,11031805,12125,0,1762062793,12983.645012649991,24.201707159998477,53355.21820872 2025-11-02,05:53:15.000,306,11031758,12325,0,1762062794,12983.624803719991,24.1805597700004,53355.20423448001 2025-11-02,05:53:16.000,306,11031799,12325,0,1762062795,12983.59112217,24.145314120003604,53355.11340192 2025-11-02,05:53:17.000,306,11031851,12245,0,1762062796,12983.6113311,24.16646151000168,53355.22519584001 2025-11-02,05:53:18.000,306,11031794,12205,0,1762062797,12983.658485269996,24.1805597700004,53355.17628600001 2025-11-02,05:53:19.000,306,11031819,12285,0,1762062798,12983.651748960001,24.159412380002323,53355.14833752 2025-11-02,05:53:20.000,306,11031768,12485,0,1762062799,12983.671957890001,24.19465802999912,53355.16929888 2025-11-02,05:53:21.000,306,11031781,12245,0,1762062800,12983.678694199996,24.18760889999976,53355.12038904 2025-11-02,05:53:22.000,306,11031796,12485,0,1762062801,12983.658485269996,24.19465802999912,53355.16231176 2025-11-02,05:53:23.000,306,11031813,12205,0,1762062802,12983.6113311,24.18760889999976,53355.12038904 2025-11-02,05:53:24.000,306,11031819,12165,0,1762062803,12983.6113311,24.17351064000104,53355.09244056 2025-11-02,05:53:25.000,306,11031772,12165,0,1762062804,12983.584385859991,24.1805597700004,53355.12737616001 2025-11-02,05:53:26.000,306,11031766,12245,0,1762062805,12983.53049538,24.152363250002963,53355.1413504 2025-11-02,05:53:27.000,306,11031740,12285,0,1762062806,12983.53049538,24.159412380002323,53355.085453440006 2025-11-02,05:53:28.000,306,11031819,12325,0,1762062807,12983.496813829996,24.131215860004886,53355.085453440006 2025-11-02,05:53:29.000,306,11031760,12165,0,1762062808,12983.436187039995,24.16646151000168,53355.09244056 2025-11-02,05:53:30.000,306,11031817,12245,0,1762062809,12983.395769179995,24.138264990004245,53355.07846632001 2025-11-02,05:53:31.000,306,11031761,12205,0,1762062810,12983.36208762999,24.12416672999825,53355.04353072 2025-11-02,05:53:32.000,306,11031767,12205,0,1762062811,12983.34861501,24.145314120003604,53355.00859512001 2025-11-02,05:53:33.000,306,11031783,12605,0,1762062812,12983.274515599995,24.152363250002963,53355.02256936 2025-11-02,05:53:34.000,306,11031830,12645,0,1762062813,12983.294724529995,24.088921080001455,53354.99462088 2025-11-02,05:53:35.000,306,11031753,12205,0,1762062814,12983.213888809994,24.103019340000174,53355.029556479996 2025-11-02,05:53:36.000,306,11031788,12325,0,1762062815,12983.213888809994,24.067773690003378,53355.02256936 2025-11-02,05:53:37.000,306,11031793,12165,0,1762062816,12983.20041618999,24.05367543000466,53355.015582240005 2025-11-02,05:53:38.000,306,11031833,12485,0,1762062817,12983.146525709999,24.025478909999947,53354.97365952 2025-11-02,05:53:39.000,306,11031817,12285,0,1762062818,12983.106107849999,24.018429780000588,53354.92474968 2025-11-02,05:53:40.000,306,11031825,12245,0,1762062819,12983.052217369994,23.933840220001002,53354.90378832 2025-11-02,05:53:41.000,306,11031789,12445,0,1762062820,12983.038744749989,23.926791090001643,53354.90378832 2025-11-02,05:53:42.000,306,11031840,12645,0,1762062821,12982.944436409998,23.891545440004847,53354.861865599996 2025-11-02,05:53:43.000,306,11031826,12325,0,1762062822,12982.924227479998,23.891545440004847,53354.82693 2025-11-02,05:53:44.000,306,11031788,12445,0,1762062823,12982.843391759998,23.77875936000055,53354.83391712 2025-11-02,05:53:45.000,306,11031798,12285,0,1762062824,12982.829919139993,23.792857619999268,53354.798981520005 2025-11-02,05:53:46.000,306,11031784,12365,0,1762062825,12982.755819730002,23.78580848999991,53354.729110320004 2025-11-02,05:53:47.000,306,11031837,12365,0,1762062826,12982.681720319997,23.757611970002472,53354.74308456001 2025-11-02,05:53:48.000,306,11031819,12325,0,1762062827,12982.648038769992,23.72941544999776,53354.67321336001 2025-11-02,05:53:49.000,306,11031785,12285,0,1762062828,12982.600884599997,23.65187502000481,53354.72212320001 2025-11-02,05:53:50.000,306,11031795,12245,0,1762062829,12982.560466739997,23.65187502000481,53354.63827776 2025-11-02,05:53:51.000,306,11031828,12205,0,1762062830,12982.459422089996,23.637776759998815,53354.64526488 2025-11-02,05:53:52.000,306,11031762,12405,0,1762062831,12982.439213159996,23.630727629999456,53354.6173164 2025-11-02,05:53:53.000,306,11031797,12245,0,1762062832,12982.358377439996,23.637776759998815,53354.561419440004 2025-11-02,05:53:54.000,306,11031787,12485,0,1762062833,12982.31122327,23.5884328500033,53354.45661264001 2025-11-02,05:53:55.000,306,11031813,12325,0,1762062834,12982.24386016999,23.560236329998588,53354.53347096001 2025-11-02,05:53:56.000,306,11031746,12365,0,1762062835,12982.12260658999,23.59548198000266,53354.42866416 2025-11-02,05:53:57.000,306,11031843,12125,0,1762062836,12982.10913397,23.54613806999987,53354.414689920006 2025-11-02,05:53:58.000,306,11031847,12165,0,1762062837,12982.02829825,23.48974502999772,53354.414689920006 2025-11-02,05:53:59.000,306,11031825,12125,0,1762062838,12981.954198839994,23.48974502999772,53354.3727672 2025-11-02,05:54:00.000,306,11031840,12245,0,1762062839,12981.933989909994,23.475646769999003,53354.32385736 2025-11-02,05:54:01.000,306,11031810,12165,0,1762062840,12981.886835739999,23.433351990002848,53354.302896 2025-11-02,05:54:02.000,306,11031795,12245,0,1762062841,12981.799263709989,23.440401120002207,53354.33084448 2025-11-02,05:54:03.000,306,11031800,12405,0,1762062842,12981.758845849989,23.454499380000925,53354.26097328 2025-11-02,05:54:04.000,306,11031859,12405,0,1762062843,12981.718427989988,23.41925373000413,53354.19110208001 2025-11-02,05:54:05.000,306,11031798,12285,0,1762062844,12981.637592270003,23.41925373000413,53354.19110208001 2025-11-02,05:54:06.000,306,11031823,12485,0,1762062845,12981.617383340003,23.36990982000134,53354.08629528 2025-11-02,05:54:07.000,306,11031798,12645,0,1762062846,12981.576965480002,23.341713300003903,53354.058346800004 2025-11-02,05:54:08.000,306,11031802,12205,0,1762062847,12981.603910719998,23.299418520000472,53354.01642408 2025-11-02,05:54:09.000,306,11031811,12285,0,1762062848,12981.556756550002,23.292369390001113,53354.03738544 2025-11-02,05:54:10.000,306,11031821,12245,0,1762062849,12981.583701789998,23.257123740004317,53354.00244984001 2025-11-02,05:54:11.000,306,11031828,12445,0,1762062850,12981.516338690002,23.264172870003677,53353.911617280006 2025-11-02,05:54:12.000,306,11031772,12405,0,1762062851,12981.529811309993,23.278271130002395,53353.82078472 2025-11-02,05:54:13.000,306,11031794,12325,0,1762062852,12981.482657139997,23.243025479998323,53353.82777184 2025-11-02,05:54:14.000,306,11031776,12205,0,1762062853,12981.482657139997,23.17958331000409,53353.82777184 2025-11-02,05:54:15.000,306,11031826,12245,0,1762062854,12981.462448209997,23.17958331000409,53353.79982336 2025-11-02,05:54:16.000,306,11031866,12205,0,1762062855,12981.475920830002,23.165485049998097,53353.80681048 2025-11-02,05:54:17.000,306,11031827,12125,0,1762062856,12981.428766659992,23.20073070000217,53353.75091352 2025-11-02,05:54:18.000,306,11031776,12205,0,1762062857,12981.408557729992,23.18663244000345,53353.75091352 2025-11-02,05:54:19.000,306,11031851,12165,0,1762062858,12981.428766659992,23.165485049998097,53353.743926400006 2025-11-02,05:54:20.000,306,11031819,12205,0,1762062859,12981.408557729992,23.214828960000887,53353.72995216 2025-11-02,05:54:21.000,306,11031809,12325,0,1762062860,12981.401821419997,23.165485049998097,53353.71597792001 2025-11-02,05:54:22.000,306,11031815,12165,0,1762062861,12981.368139869992,23.158435919998738,53353.674055200005 2025-11-02,05:54:23.000,306,11031823,12085,0,1762062862,12981.422030349997,23.165485049998097,53353.66706808001 2025-11-02,05:54:24.000,306,11031854,12245,0,1762062863,12981.422030349997,23.18663244000345,53353.64610672001 2025-11-02,05:54:25.000,306,11031801,12045,0,1762062864,12981.455711900002,23.17253418000473,53353.66706808001 2025-11-02,05:54:26.000,306,11031792,12285,0,1762062865,12981.462448209997,23.15138678999938,53353.722965040004 2025-11-02,05:54:27.000,306,11031841,12205,0,1762062866,12981.502866069997,23.19368157000281,53353.64610672001 2025-11-02,05:54:28.000,306,11031842,12205,0,1762062867,12981.502866069997,23.17253418000473,53353.6391196 2025-11-02,05:54:29.000,306,11031811,12165,0,1762062868,12981.550020239993,23.17253418000473,53353.66706808001 2025-11-02,05:54:30.000,306,11031764,12125,0,1762062869,12981.529811309993,23.17958331000409,53353.63213248 2025-11-02,05:54:31.000,306,11031835,12165,0,1762062870,12981.536547620002,23.221878090000246,53353.604184 2025-11-02,05:54:32.000,306,11031805,12245,0,1762062871,12981.603910719998,23.214828960000887,53353.576235520006 2025-11-02,05:54:33.000,306,11031787,12085,0,1762062872,12981.603910719998,23.20073070000217,53353.576235520006 2025-11-02,05:54:34.000,306,11031774,12205,0,1762062873,12981.610647029993,23.221878090000246,53353.56226128 2025-11-02,05:54:35.000,306,11031813,11965,0,1762062874,12981.617383340003,23.235976349998964,53353.64610672001 2025-11-02,05:54:36.000,306,11031834,12165,0,1762062875,12981.637592270003,23.221878090000246,53353.56924840001 2025-11-02,05:54:37.000,306,11031800,12165,0,1762062876,12981.664537509998,23.292369390001113,53353.625145360005 2025-11-02,05:54:38.000,306,11031823,12485,0,1762062877,12981.664537509998,23.264172870003677,53353.64610672001 2025-11-02,05:54:39.000,306,11031824,11885,0,1762062878,12981.684746439998,23.285320260001754,53353.625145360005 2025-11-02,05:54:40.000,306,11031867,12485,0,1762062879,12981.684746439998,23.31351677999919,53353.625145360005 2025-11-02,05:54:41.000,306,11031832,12365,0,1762062880,12981.704955369998,23.348762430003262,53353.625145360005 2025-11-02,05:54:42.000,306,11031757,12285,0,1762062881,12981.725164299998,23.348762430003262,53353.59719688001 2025-11-02,05:54:43.000,306,11031786,12085,0,1762062882,12981.765582159998,23.36990982000134,53353.604184 2025-11-02,05:54:44.000,306,11031828,12205,0,1762062883,12981.752109539993,23.440401120002207,53353.63213248 2025-11-02,05:54:45.000,306,11031817,12205,0,1762062884,12981.758845849989,23.475646769999003,53353.6391196 2025-11-02,05:54:46.000,306,11031834,12325,0,1762062885,12981.826208949999,23.48974502999772,53353.6391196 2025-11-02,05:54:47.000,306,11031801,12205,0,1762062886,12981.785791089998,23.517941550002433,53353.7089908 2025-11-02,05:54:48.000,306,11031827,12325,0,1762062887,12981.826208949999,23.53908894000051,53353.722965040004 2025-11-02,05:54:49.000,306,11031807,12125,0,1762062888,12981.832945259994,23.567285459997947,53353.7089908 2025-11-02,05:54:50.000,306,11031818,12285,0,1762062889,12981.866626809999,23.58138372000394,53353.71597792001 2025-11-02,05:54:51.000,306,11031804,12245,0,1762062890,12981.92051728999,23.623678500000096,53353.743926400006 2025-11-02,05:54:52.000,306,11031839,12205,0,1762062891,12981.974407769994,23.644825889998174,53353.78584912001 2025-11-02,05:54:53.000,306,11031826,12085,0,1762062892,12981.96767146,23.673022410002886,53353.743926400006 2025-11-02,05:54:54.000,306,11031800,12245,0,1762062893,12982.04850718,23.708268059999682,53353.722965040004 2025-11-02,05:54:55.000,306,11031845,12525,0,1762062894,12981.98114407999,23.694169800000964,53353.792836240005 2025-11-02,05:54:56.000,306,11031797,12005,0,1762062895,12981.98788039,23.71531718999904,53353.78584912001 2025-11-02,05:54:57.000,306,11031787,12445,0,1762062896,12981.98788039,23.71531718999904,53353.85572032001 2025-11-02,05:54:58.000,306,11031833,12245,0,1762062897,12982.014825629994,23.77171023000119,53353.86969456 2025-11-02,05:54:59.000,306,11031804,12125,0,1762062898,12981.98788039,23.76466110000183,53353.86270744001 2025-11-02,05:55:00.000,306,11031840,12325,0,1762062899,12982.02829825,23.82810327000334,53353.95354000001 2025-11-02,05:55:01.000,306,11031804,12285,0,1762062900,12982.04850718,23.849250660001417,53353.960527120005 2025-11-02,05:55:02.000,306,11031818,12205,0,1762062901,12982.08892504,23.863348920000135,53353.92559152 2025-11-02,05:55:03.000,306,11031826,12245,0,1762062902,12982.10913397,23.891545440004847,53353.93956576 2025-11-02,05:55:04.000,306,11031849,12005,0,1762062903,12982.14281551999,23.877447179998853,53353.96751424 2025-11-02,05:55:05.000,306,11031846,12325,0,1762062904,12982.16976076,23.933840220001002,53353.96751424 2025-11-02,05:55:06.000,306,11031799,12165,0,1762062905,12982.18996969,23.983184130003792,53354.00244984001 2025-11-02,05:55:07.000,306,11031827,12005,0,1762062906,12982.21017862,24.025478909999947,53354.04437256 2025-11-02,05:55:08.000,306,11031778,12165,0,1762062907,12982.23038755,24.05367543000466,53354.06533392 2025-11-02,05:55:09.000,306,11031769,12285,0,1762062908,12982.27080541,24.06072456000402,53354.128218000005 2025-11-02,05:55:10.000,306,11031832,12245,0,1762062909,12982.30448695999,24.067773690003378,53354.11424376 2025-11-02,05:55:11.000,306,11031818,12245,0,1762062910,12982.338168509996,24.110068469999533,53354.177127840005 2025-11-02,05:55:12.000,306,11031813,12525,0,1762062911,12982.358377439996,24.16646151000168,53354.14219224 2025-11-02,05:55:13.000,306,11031792,12165,0,1762062912,12982.425740539991,24.208756289997837,53354.177127840005 2025-11-02,05:55:14.000,306,11031801,12085,0,1762062913,12982.459422089996,24.293345850004698,53354.20507632 2025-11-02,05:55:15.000,306,11031805,12325,0,1762062914,12982.533521500001,24.307444110003416,53354.19110208001 2025-11-02,05:55:16.000,306,11031823,12285,0,1762062915,12982.580675669997,24.35678801999893,53354.27494752 2025-11-02,05:55:17.000,306,11031780,12165,0,1762062916,12982.567203049992,24.37088627999765,53354.27494752 2025-11-02,05:55:18.000,306,11031798,12605,0,1762062917,12982.600884599997,24.42023019000044,53354.30988312 2025-11-02,05:55:19.000,306,11031756,12245,0,1762062918,12982.594148290002,24.41318106000108,53354.302896 2025-11-02,05:55:20.000,306,11031796,12285,0,1762062919,12982.654775080002,24.42023019000044,53354.3727672 2025-11-02,05:55:21.000,306,11031801,11965,0,1762062920,12982.681720319997,24.511868879999383,53354.3727672 2025-11-02,05:55:22.000,306,11031795,12285,0,1762062921,12982.627829839992,24.497770620000665,53354.35879296001 2025-11-02,05:55:23.000,306,11031784,12285,0,1762062922,12982.661511389997,24.561212790002173,53354.38674144001 2025-11-02,05:55:24.000,306,11031773,12205,0,1762062923,12982.708665559992,24.561212790002173,53354.393728560004 2025-11-02,05:55:25.000,306,11031803,12085,0,1762062924,12982.681720319997,24.57531105000089,53354.42167704 2025-11-02,05:55:26.000,306,11031816,12365,0,1762062925,12982.674984010002,24.62465496000368,53354.49853536 2025-11-02,05:55:27.000,306,11031817,12125,0,1762062926,12982.681720319997,24.688097129997914,53354.48456112001 2025-11-02,05:55:28.000,306,11031825,12325,0,1762062927,12982.674984010002,24.673998869999195,53354.56840656 2025-11-02,05:55:29.000,306,11031802,12045,0,1762062928,12982.701929249997,24.69514626000455,53354.47058688 2025-11-02,05:55:30.000,306,11031838,12125,0,1762062929,12982.695192940002,24.772686690004775,53354.56840656 2025-11-02,05:55:31.000,306,11031785,11965,0,1762062930,12982.681720319997,24.744490170000063,53354.52648384001 2025-11-02,05:55:32.000,306,11031802,12285,0,1762062931,12982.668247699992,24.81498147000093,53354.50552248001 2025-11-02,05:55:33.000,306,11031785,12245,0,1762062932,12982.648038769992,24.793834080002853,53354.57539368001 2025-11-02,05:55:34.000,306,11031833,12125,0,1762062933,12982.627829839992,24.82203060000029,53354.512509600005 2025-11-02,05:55:35.000,306,11031768,12285,0,1762062934,12982.607620909992,24.843177989998367,53354.582380800006 2025-11-02,05:55:36.000,306,11031815,12285,0,1762062935,12982.573939360002,24.892521900001157,53354.60334216001 2025-11-02,05:55:37.000,306,11031764,12365,0,1762062936,12982.553730430001,24.920718419998593,53354.58936792 2025-11-02,05:55:38.000,306,11031796,12245,0,1762062937,12982.520048879996,24.955964070002665,53354.6173164 2025-11-02,05:55:39.000,306,11031784,12245,0,1762062938,12982.459422089996,24.963013200002024,53354.55443232001 2025-11-02,05:55:40.000,306,11031770,12205,0,1762062939,12982.445949469991,24.970062330001383,53354.582380800006 2025-11-02,05:55:41.000,306,11031782,12165,0,1762062940,12982.432476850001,24.99825884999882,53354.5474452 2025-11-02,05:55:42.000,306,11031830,12325,0,1762062941,12982.419004229996,24.9841605900001,53354.57539368001 2025-11-02,05:55:43.000,306,11031796,12245,0,1762062942,12982.37185006,25.03350450000289,53354.56840656 2025-11-02,05:55:44.000,306,11031768,12125,0,1762062943,12982.344904819991,25.075799279999046,53354.561419440004 2025-11-02,05:55:45.000,306,11031781,12485,0,1762062944,12982.29101434,25.075799279999046,53354.54045808 2025-11-02,05:55:46.000,306,11031822,12085,0,1762062945,12982.26406909999,25.082848409998405,53354.54045808 2025-11-02,05:55:47.000,306,11031789,12245,0,1762062946,12982.22365123999,25.111044930003118,53354.54045808 2025-11-02,05:55:48.000,306,11031807,12445,0,1762062947,12982.16976076,25.10399580000376,53354.582380800006 2025-11-02,05:55:49.000,306,11031783,12285,0,1762062948,12982.10913397,25.139241450000554,53354.56840656 2025-11-02,05:55:50.000,306,11031797,12365,0,1762062949,12982.035034559995,25.118094060002477,53354.55443232001 2025-11-02,05:55:51.000,306,11031796,12365,0,1762062950,12982.02829825,25.139241450000554,53354.512509600005 2025-11-02,05:55:52.000,306,11031822,12245,0,1762062951,12981.98788039,25.132192320001195,53354.49853536 2025-11-02,05:55:53.000,306,11031841,12365,0,1762062952,12981.913780979994,25.16038883999863,53354.50552248001 2025-11-02,05:55:54.000,306,11031777,12285,0,1762062953,12981.907044669999,25.16038883999863,53354.45661264001 2025-11-02,05:55:55.000,306,11031779,12405,0,1762062954,12981.866626809999,25.16038883999863,53354.47058688 2025-11-02,05:55:56.000,306,11031763,12205,0,1762062955,12981.886835739999,25.181536230003985,53354.37975432 2025-11-02,05:55:57.000,306,11031846,12125,0,1762062956,12981.853154189994,25.188585360003344,53354.40770280001 2025-11-02,05:55:58.000,306,11031821,12325,0,1762062957,12981.859890499989,25.2308801399995,53354.40071568 2025-11-02,05:55:59.000,306,11031845,12245,0,1762062958,12981.886835739999,25.22383101000014,53354.393728560004 2025-11-02,05:56:00.000,306,11031778,12245,0,1762062959,12981.886835739999,25.252027530004852,53354.42167704 2025-11-02,05:56:01.000,306,11031784,12285,0,1762062960,12981.907044669999,25.252027530004852,53354.414689920006 2025-11-02,05:56:02.000,306,11031761,12125,0,1762062961,12981.893572049994,25.26612579000357,53354.37975432 2025-11-02,05:56:03.000,306,11031779,12325,0,1762062962,12981.933989909994,25.301371440000366,53354.32385736 2025-11-02,05:56:04.000,306,11031799,12125,0,1762062963,12981.96093514999,25.301371440000366,53354.35879296001 2025-11-02,05:56:05.000,306,11031810,12285,0,1762062964,12981.974407769994,25.308420569999726,53354.33084448 2025-11-02,05:56:06.000,306,11031817,12285,0,1762062965,12982.00808932,25.350715350003156,53354.33783160001 2025-11-02,05:56:07.000,306,11031771,12285,0,1762062966,12982.035034559995,25.385960999999952,53354.28193464 2025-11-02,05:56:08.000,306,11031810,12125,0,1762062967,12982.075452419995,25.378911870000593,53354.28892176001 2025-11-02,05:56:09.000,306,11031803,12165,0,1762062968,12982.075452419995,25.39301012999931,53354.246999040006 2025-11-02,05:56:10.000,306,11031786,12445,0,1762062969,12982.1293429,25.421206650004024,53354.295908880005 2025-11-02,05:56:11.000,306,11031782,12165,0,1762062970,12982.1293429,25.428255780003383,53354.28892176001 2025-11-02,05:56:12.000,306,11031807,12045,0,1762062971,12982.18996969,25.470550559999538,53354.302896 2025-11-02,05:56:13.000,306,11031815,12565,0,1762062972,12982.21017862,25.541041860000405,53354.27494752 2025-11-02,05:56:14.000,306,11031755,12165,0,1762062973,12982.25059648,25.526943600001687,53354.24001192001 2025-11-02,05:56:15.000,306,11031775,12285,0,1762062974,12982.28427802999,25.56923837999784,53354.246999040006 2025-11-02,05:56:16.000,306,11031768,12245,0,1762062975,12982.317959579996,25.555140119999123,53354.28193464 2025-11-02,05:56:17.000,306,11031847,12125,0,1762062976,12982.398795299996,25.576287510004477,53354.28193464 2025-11-02,05:56:18.000,306,11031793,12445,0,1762062977,12982.445949469991,25.597434900002554,53354.31687024001 2025-11-02,05:56:19.000,306,11031795,12205,0,1762062978,12982.520048879996,25.63268054999935,53354.27494752 2025-11-02,05:56:20.000,306,11031780,12325,0,1762062979,12982.614357220002,25.63972967999871,53354.28892176001 2025-11-02,05:56:21.000,306,11031830,12245,0,1762062980,12982.641302459997,25.63972967999871,53354.28193464 2025-11-02,05:56:22.000,306,11031802,12165,0,1762062981,12982.728874489992,25.63268054999935,53354.302896 2025-11-02,05:56:23.000,306,11031821,12205,0,1762062982,12982.728874489992,25.703171850000217,53354.302896 2025-11-02,05:56:24.000,306,11031818,12125,0,1762062983,12982.809710209993,25.703171850000217,53354.33783160001 2025-11-02,05:56:25.000,306,11031847,12325,0,1762062984,12982.863600689998,25.710220979999576,53354.33084448 2025-11-02,05:56:26.000,306,11031788,12085,0,1762062985,12982.924227479998,25.745466630003648,53354.33084448 2025-11-02,05:56:27.000,306,11031837,12005,0,1762062986,12982.937700099988,25.759564890002366,53354.344818720005 2025-11-02,05:56:28.000,306,11031841,12245,0,1762062987,12982.971381649993,25.787761409999803,53354.3727672 2025-11-02,05:56:29.000,306,11031747,12445,0,1762062988,12983.038744749989,25.787761409999803,53354.36578008001 2025-11-02,05:56:30.000,306,11031836,12245,0,1762062989,12983.032008439994,25.830056190003233,53354.42167704 2025-11-02,05:56:31.000,306,11031783,12365,0,1762062990,12983.072426299994,25.85120358000131,53354.52648384001 2025-11-02,05:56:32.000,306,11031779,12205,0,1762062991,12983.058953679989,25.85120358000131,53354.45661264001 2025-11-02,05:56:33.000,306,11031776,12325,0,1762062992,12983.133053089994,25.87235096999939,53354.47058688 2025-11-02,05:56:34.000,306,11031753,12245,0,1762062993,12983.146525709999,25.90759662000346,53354.49154824 2025-11-02,05:56:35.000,306,11031774,12365,0,1762062994,12983.146525709999,25.91464575000282,53354.54045808 2025-11-02,05:56:36.000,306,11031751,12045,0,1762062995,12983.173470949994,25.956940529998974,53354.54045808 2025-11-02,05:56:37.000,306,11031782,12165,0,1762062996,12983.15999832999,25.963989659998333,53354.582380800006 2025-11-02,05:56:38.000,306,11031739,12205,0,1762062997,12983.133053089994,25.992186180003046,53354.582380800006 2025-11-02,05:56:39.000,306,11031723,12405,0,1762062998,12983.15999832999,25.985137050003686,53354.61032928 2025-11-02,05:56:40.000,306,11031752,12245,0,1762062999,12983.146525709999,26.020382700000482,53354.631290640005 2025-11-02,05:56:41.000,306,11031793,12165,0,1762063000,12983.11958046999,25.999235310002405,53354.631290640005 2025-11-02,05:56:42.000,306,11031742,12165,0,1762063001,12983.092635229994,26.006284440001764,53354.63827776 2025-11-02,05:56:43.000,306,11031768,12405,0,1762063002,12983.072426299994,26.006284440001764,53354.63827776 2025-11-02,05:56:44.000,306,11031794,12045,0,1762063003,12983.112844159994,25.985137050003686,53354.694174719996 2025-11-02,05:56:45.000,306,11031830,12405,0,1762063004,12983.072426299994,25.971038789997692,53354.64526488 2025-11-02,05:56:46.000,306,11031769,12245,0,1762063005,12983.018535819989,26.02743182999984,53354.70814896 2025-11-02,05:56:47.000,306,11031786,12325,0,1762063006,12982.991590579993,25.999235310002405,53354.6871876 2025-11-02,05:56:48.000,306,11031805,12245,0,1762063007,12982.991590579993,25.992186180003046,53354.70116184001 2025-11-02,05:56:49.000,306,11031761,12165,0,1762063008,12982.964645339998,26.006284440001764,53354.71513608 2025-11-02,05:56:50.000,306,11031770,12485,0,1762063009,12982.937700099988,25.985137050003686,53354.7570588 2025-11-02,05:56:51.000,306,11031795,12165,0,1762063010,12982.930963789993,25.963989659998333,53354.750071680006 2025-11-02,05:56:52.000,306,11031791,12165,0,1762063011,12982.917491169988,25.985137050003686,53354.70814896 2025-11-02,05:56:53.000,306,11031755,12285,0,1762063012,12982.910754859993,25.978087920004327,53354.71513608 2025-11-02,05:56:54.000,306,11031787,12325,0,1762063013,12982.856864379988,25.978087920004327,53354.70116184001 2025-11-02,05:56:55.000,306,11031848,12645,0,1762063014,12982.809710209993,25.985137050003686,53354.72212320001 2025-11-02,05:56:56.000,306,11031798,12245,0,1762063015,12982.829919139993,25.978087920004327,53354.74308456001 2025-11-02,05:56:57.000,306,11031758,12365,0,1762063016,12982.789501279993,25.985137050003686,53354.67321336001 2025-11-02,05:56:58.000,306,11031802,12445,0,1762063017,12982.769292349993,25.992186180003046,53354.65225200001 2025-11-02,05:56:59.000,306,11031755,12365,0,1762063018,12982.769292349993,25.999235310002405,53354.64526488 2025-11-02,05:57:00.000,306,11031801,12285,0,1762063019,12982.769292349993,25.992186180003046,53354.680200480005 2025-11-02,05:57:01.000,306,11031778,12205,0,1762063020,12982.722138179997,26.02743182999984,53354.59635504 2025-11-02,05:57:02.000,306,11031723,12165,0,1762063021,12982.735610800002,26.069726610003272,53354.60334216001 2025-11-02,05:57:03.000,306,11031762,12085,0,1762063022,12982.708665559992,26.04857921999792,53354.6173164 2025-11-02,05:57:04.000,306,11031735,12285,0,1762063023,12982.701929249997,26.126119649998145,53354.512509600005 2025-11-02,05:57:05.000,306,11031737,12125,0,1762063024,12982.674984010002,26.13316878000478,53354.56840656 2025-11-02,05:57:06.000,306,11031788,12125,0,1762063025,12982.715401870002,26.154316170002858,53354.582380800006 2025-11-02,05:57:07.000,306,11031770,12085,0,1762063026,12982.708665559992,26.154316170002858,53354.54045808 2025-11-02,05:57:08.000,306,11031777,12205,0,1762063027,12982.688456629992,26.20366007999837,53354.57539368001 2025-11-02,05:57:09.000,306,11031753,12405,0,1762063028,12982.715401870002,26.217758340004366,53354.58936792 2025-11-02,05:57:10.000,306,11031775,12245,0,1762063029,12982.695192940002,26.26710224999988,53354.51949672 2025-11-02,05:57:11.000,306,11031806,12365,0,1762063030,12982.715401870002,26.27415137999924,53354.561419440004 2025-11-02,05:57:12.000,306,11031739,12325,0,1762063031,12982.722138179997,26.245954860001802,53354.50552248001 2025-11-02,05:57:13.000,306,11031745,12125,0,1762063032,12982.728874489992,26.31644616000267,53354.53347096001 2025-11-02,05:57:14.000,306,11031772,12285,0,1762063033,12982.789501279993,26.31644616000267,53354.54045808 2025-11-02,05:57:15.000,306,11031814,12405,0,1762063034,12982.802973899998,26.32349529000203,53354.52648384001 2025-11-02,05:57:16.000,306,11031772,12205,0,1762063035,12982.769292349993,26.330544420001388,53354.48456112001 2025-11-02,05:57:17.000,306,11031833,12165,0,1762063036,12982.816446520003,26.351691809999465,53354.52648384001 2025-11-02,05:57:18.000,306,11031803,12125,0,1762063037,12982.863600689998,26.344642680000106,53354.5474452 2025-11-02,05:57:19.000,306,11031796,12245,0,1762063038,12982.904018549998,26.379888330004178,53354.49154824 2025-11-02,05:57:20.000,306,11031808,12365,0,1762063039,12982.930963789993,26.408084850001615,53354.48456112001 2025-11-02,05:57:21.000,306,11031796,12045,0,1762063040,12982.991590579993,26.408084850001615,53354.49853536 2025-11-02,05:57:22.000,306,11031797,12285,0,1762063041,12983.058953679989,26.401035720002255,53354.42866416 2025-11-02,05:57:23.000,306,11031763,12045,0,1762063042,12983.058953679989,26.43628136999905,53354.477574 2025-11-02,05:57:24.000,306,11031760,12325,0,1762063043,12983.058953679989,26.43628136999905,53354.49853536 2025-11-02,05:57:25.000,306,11031846,12325,0,1762063044,12983.11958046999,26.48562528000184,53354.45661264001 2025-11-02,05:57:26.000,306,11031759,12085,0,1762063045,12983.099371539989,26.4926744100012,53354.49154824 2025-11-02,05:57:27.000,306,11031809,12165,0,1762063046,12983.092635229994,26.49972354000056,53354.512509600005 2025-11-02,05:57:28.000,306,11031747,12285,0,1762063047,12983.106107849999,26.49972354000056,53354.53347096001 2025-11-02,05:57:29.000,306,11031818,12285,0,1762063048,12983.15999832999,26.54906745000335,53354.50552248001 2025-11-02,05:57:30.000,306,11031828,12445,0,1762063049,12983.166734639999,26.577263970000786,53354.54045808 2025-11-02,05:57:31.000,306,11031772,12205,0,1762063050,12983.153262019994,26.647755270001653,53354.52648384001 2025-11-02,05:57:32.000,306,11031760,12325,0,1762063051,12983.173470949994,26.640706140002294,53354.58936792 2025-11-02,05:57:33.000,306,11031783,12285,0,1762063052,12983.18694357,26.68300091999845,53354.52648384001 2025-11-02,05:57:34.000,306,11031754,12645,0,1762063053,12983.22062511999,26.67595178999909,53354.582380800006 2025-11-02,05:57:35.000,306,11031818,12205,0,1762063054,12983.26104297999,26.71119744000316,53354.5474452 2025-11-02,05:57:36.000,306,11031779,12165,0,1762063055,12983.28125190999,26.72529570000188,53354.57539368001 2025-11-02,05:57:37.000,306,11031774,12085,0,1762063056,12983.335142389995,26.753492219999316,53354.60334216001 2025-11-02,05:57:38.000,306,11031750,12365,0,1762063057,12983.415978109995,26.795787000002747,53354.57539368001 2025-11-02,05:57:39.000,306,11031766,12125,0,1762063058,12983.42271441999,26.816934390000824,53354.60334216001 2025-11-02,05:57:40.000,306,11031863,12325,0,1762063059,12983.456395969995,26.795787000002747,53354.561419440004 2025-11-02,05:57:41.000,306,11031754,12245,0,1762063060,12983.517022759996,26.859229170004255,53354.62430352001 2025-11-02,05:57:42.000,306,11031782,12085,0,1762063061,12983.52375906999,26.880376560002333,53354.61032928 2025-11-02,05:57:43.000,306,11031770,12405,0,1762063062,12983.59112217,26.84513090999826,53354.65225200001 2025-11-02,05:57:44.000,306,11031767,12245,0,1762063063,12983.678694199996,26.929720469997847,53354.67321336001 2025-11-02,05:57:45.000,306,11031789,12005,0,1762063064,12983.712375750001,26.9508678600032,53354.59635504 2025-11-02,05:57:46.000,306,11031764,12205,0,1762063065,12983.773002540001,26.979064380000636,53354.729110320004 2025-11-02,05:57:47.000,306,11031812,12165,0,1762063066,12983.833629330002,27.049555680001504,53354.694174719996 2025-11-02,05:57:48.000,306,11031720,12285,0,1762063067,12983.880783499997,27.049555680001504,53354.71513608 2025-11-02,05:57:49.000,306,11031798,12165,0,1762063068,12983.927937669992,27.056604810000863,53354.6871876 2025-11-02,05:57:50.000,306,11031821,12405,0,1762063069,12984.028982319993,27.0848013299983,53354.72212320001 2025-11-02,05:57:51.000,306,11031766,12445,0,1762063070,12984.082872799998,27.12709611000173,53354.798981520005 2025-11-02,05:57:52.000,306,11031743,12325,0,1762063071,12984.136763279988,27.14119437000045,53354.81295576 2025-11-02,05:57:53.000,306,11031809,12125,0,1762063072,12984.210862689994,27.169390889997885,53354.81295576 2025-11-02,05:57:54.000,306,11031769,12205,0,1762063073,12984.258016859989,27.218734800000675,53354.88282696 2025-11-02,05:57:55.000,306,11031801,12245,0,1762063074,12984.284962099999,27.19053828000324,53354.88981408001 2025-11-02,05:57:56.000,306,11031758,12085,0,1762063075,12984.345588889999,27.253980450004747,53354.95968528001 2025-11-02,05:57:57.000,306,11031751,12325,0,1762063076,12984.40621568,27.275127840002824,53354.94571104 2025-11-02,05:57:58.000,306,11031719,12165,0,1762063077,12984.453369849994,27.34561914000369,53354.99462088 2025-11-02,05:57:59.000,306,11031742,12245,0,1762063078,12984.50726033,27.338570010004332,53355.015582240005 2025-11-02,05:58:00.000,306,11031823,12245,0,1762063079,12984.60830498,27.34561914000369,53355.05051784 2025-11-02,05:58:01.000,306,11031757,12325,0,1762063080,12984.66219545999,27.36676653000177,53355.10641480001 2025-11-02,05:58:02.000,306,11031826,12245,0,1762063081,12984.70261331999,27.402012179998565,53355.14833752 2025-11-02,05:58:03.000,306,11031773,12205,0,1762063082,12984.79018535,27.373815660001128,53355.14833752 2025-11-02,05:58:04.000,306,11031748,12125,0,1762063083,12984.83060321,27.41611044000456,53355.16929888 2025-11-02,05:58:05.000,306,11031804,12365,0,1762063084,12984.857548449996,27.394963049999205,53355.197247359996 2025-11-02,05:58:06.000,306,11031806,12205,0,1762063085,12984.924911549992,27.430208700003277,53355.28807992 2025-11-02,05:58:07.000,306,11031809,12245,0,1762063086,12984.978802029997,27.465454350000073,53355.32301552001 2025-11-02,05:58:08.000,306,11031768,12165,0,1762063087,12985.019219889997,27.430208700003277,53355.33000264 2025-11-02,05:58:09.000,306,11031842,12165,0,1762063088,12985.066374059992,27.458405220000714,53355.39288672001 2025-11-02,05:58:10.000,306,11031797,12165,0,1762063089,12985.093319300002,27.47955260999879,53355.39288672001 2025-11-02,05:58:11.000,306,11031824,12205,0,1762063090,12985.127000849992,27.507749130003504,53355.469745040005 2025-11-02,05:58:12.000,306,11031838,12125,0,1762063091,12985.187627639993,27.5429947800003,53355.48371928 2025-11-02,05:58:13.000,306,11031792,12325,0,1762063092,12985.194363950002,27.55004390999966,53355.49070640001 2025-11-02,05:58:14.000,306,11031813,12205,0,1762063093,12985.241518119998,27.55004390999966,53355.567564720004 2025-11-02,05:58:15.000,306,11031852,12365,0,1762063094,12985.281935979998,27.58528956000373,53355.56057760001 2025-11-02,05:58:16.000,306,11031822,12325,0,1762063095,12985.329090149993,27.59233869000309,53355.5955132 2025-11-02,05:58:17.000,306,11031833,12325,0,1762063096,12985.409925869993,27.606436950001807,53355.65141016 2025-11-02,05:58:18.000,306,11031825,12165,0,1762063097,12985.382980629998,27.59938782000245,53355.686345760005 2025-11-02,05:58:19.000,306,11031824,12325,0,1762063098,12985.423398489998,27.59233869000309,53355.65839728001 2025-11-02,05:58:20.000,306,11031847,12165,0,1762063099,12985.470552659994,27.620535210000526,53355.69333288 2025-11-02,05:58:21.000,306,11031803,12325,0,1762063100,12985.470552659994,27.620535210000526,53355.72826848001 2025-11-02,05:58:22.000,306,11031847,12005,0,1762063101,12985.450343729994,27.59938782000245,53355.74224272 2025-11-02,05:58:23.000,306,11031798,12245,0,1762063102,12985.457080039989,27.662829990003956,53355.756216960006 2025-11-02,05:58:24.000,306,11031833,12165,0,1762063103,12985.484025279999,27.676928250002675,53355.81910104 2025-11-02,05:58:25.000,306,11031826,12165,0,1762063104,12985.531179449994,27.691026510001393,53355.79813968001 2025-11-02,05:58:26.000,306,11031793,12365,0,1762063105,12985.524443139999,27.691026510001393,53355.8400624 2025-11-02,05:58:27.000,306,11031819,12245,0,1762063106,12985.59854254999,27.698075640000752,53355.9099336 2025-11-02,05:58:28.000,306,11031815,12125,0,1762063107,12985.585069929999,27.676928250002675,53355.868010879996 2025-11-02,05:58:29.000,306,11031804,12125,0,1762063108,12985.59854254999,27.71922302999883,53355.88198512 2025-11-02,05:58:30.000,306,11031710,12365,0,1762063109,12985.59854254999,27.733321290004824,53355.93788208 2025-11-02,05:58:31.000,306,11031780,12405,0,1762063110,12985.605278859999,27.683977380002034,53355.972817680005 2025-11-02,05:58:32.000,306,11031827,12365,0,1762063111,12985.61875147999,27.72627215999819,53355.93089496 2025-11-02,05:58:33.000,306,11031807,12125,0,1762063112,12985.632224099994,27.71922302999883,53355.9798048 2025-11-02,05:58:34.000,306,11031789,12365,0,1762063113,12985.64569672,27.698075640000752,53355.98679192 2025-11-02,05:58:35.000,306,11031811,12365,0,1762063114,12985.652433029994,27.70512477000011,53355.9798048 2025-11-02,05:58:36.000,306,11031766,12405,0,1762063115,12985.67937826999,27.72627215999819,53355.98679192 2025-11-02,05:58:37.000,306,11031789,12485,0,1762063116,12985.733268749995,27.71217389999947,53355.95185632 2025-11-02,05:58:38.000,306,11031800,12325,0,1762063117,12985.713059819995,27.71217389999947,53356.00076616 2025-11-02,05:58:39.000,306,11031792,12125,0,1762063118,12985.733268749995,27.733321290004824,53356.04268888001 2025-11-02,05:58:40.000,306,11031789,12325,0,1762063119,12985.7669503,27.72627215999819,53356.02871464 2025-11-02,05:58:41.000,306,11031805,12205,0,1762063120,12985.76021398999,27.740370420004183,53356.021727520005 2025-11-02,05:58:42.000,306,11031779,12285,0,1762063121,12985.84104970999,27.698075640000752,53356.01474040001 2025-11-02,05:58:43.000,306,11031822,12325,0,1762063122,12985.88820388,27.71922302999883,53356.02871464 2025-11-02,05:58:44.000,306,11031818,12245,0,1762063123,12985.9690396,27.740370420004183,53356.091598720006 2025-11-02,05:58:45.000,306,11031784,12445,0,1762063124,12986.036402699996,27.733321290004824,53356.1195472 2025-11-02,05:58:46.000,306,11031788,12325,0,1762063125,12986.070084250001,27.71922302999883,53356.140508560005 2025-11-02,05:58:47.000,306,11031805,12285,0,1762063126,12986.130711040001,27.747419550003542,53356.12653432 2025-11-02,05:58:48.000,306,11031844,12085,0,1762063127,12986.211546760002,27.747419550003542,53356.12653432 2025-11-02,05:58:49.000,306,11031857,12325,0,1762063128,12986.245228309992,27.747419550003542,53356.17544416 2025-11-02,05:58:50.000,306,11031774,12565,0,1762063129,12986.272173550002,27.76856694000162,53356.19640552 2025-11-02,05:58:51.000,306,11031824,12165,0,1762063130,12986.312591410002,27.82495998000377,53356.25230248001 2025-11-02,05:58:52.000,306,11031844,12125,0,1762063131,12986.373218200002,27.832009110003128,53356.224354 2025-11-02,05:58:53.000,306,11031794,12165,0,1762063132,12986.393427130002,27.853156500001205,53356.23134112001 2025-11-02,05:58:54.000,306,11031832,12285,0,1762063133,12986.454053920002,27.81791085000441,53356.28025096001 2025-11-02,05:58:55.000,306,11031742,12365,0,1762063134,12986.487735469993,27.839058240002487,53356.2942252 2025-11-02,05:58:56.000,306,11031770,12405,0,1762063135,12986.534889639988,27.888402149998,53356.357109280005 2025-11-02,05:58:57.000,306,11031803,12165,0,1762063136,12986.602252739998,27.860205630000564,53356.32217368 2025-11-02,05:58:58.000,306,11031869,12205,0,1762063137,12986.642670599998,27.909549540003354,53356.34313504 2025-11-02,05:58:59.000,306,11031797,12365,0,1762063138,12986.703297389999,27.93069693000143,53356.357109280005 2025-11-02,05:59:00.000,306,11031765,12285,0,1762063139,12986.790869419994,27.916598670002713,53356.406019120004 2025-11-02,05:59:01.000,306,11031795,12365,0,1762063140,12986.88517776,27.909549540003354,53356.44095472 2025-11-02,05:59:02.000,306,11031766,12245,0,1762063141,12986.91885930999,27.923647800002072,53356.49685168001 2025-11-02,05:59:03.000,306,11031788,12325,0,1762063142,12986.972749789995,27.94479519000015,53356.475890320005 2025-11-02,05:59:04.000,306,11031784,12445,0,1762063143,12987.02664027,27.902500410003995,53356.538774399996 2025-11-02,05:59:05.000,306,11031774,12365,0,1762063144,12987.12094860999,27.923647800002072,53356.53178728 2025-11-02,05:59:06.000,306,11031769,12085,0,1762063145,12987.18157539999,27.895451280004636,53356.58768424001 2025-11-02,05:59:07.000,306,11031807,12325,0,1762063146,12987.201784329991,27.923647800002072,53356.56672288001 2025-11-02,05:59:08.000,306,11031751,12245,0,1762063147,12987.296092669996,27.93774606000079,53356.63659408001 2025-11-02,05:59:09.000,306,11031813,12245,0,1762063148,12987.356719459996,27.923647800002072,53356.594671360006 2025-11-02,05:59:10.000,306,11031760,12325,0,1762063149,12987.390401010001,27.93069693000143,53356.62261984 2025-11-02,05:59:11.000,306,11031761,12205,0,1762063150,12987.477973039997,27.94479519000015,53356.65056832 2025-11-02,05:59:12.000,306,11031809,12205,0,1762063151,12987.538599829997,27.958893449998868,53356.67152968 2025-11-02,05:59:13.000,306,11031779,12245,0,1762063152,12987.612699240002,27.95184431999951,53356.6785168 2025-11-02,05:59:14.000,306,11031789,12125,0,1762063153,12987.673326030002,27.93774606000079,53356.78332360001 2025-11-02,05:59:15.000,306,11031778,12125,0,1762063154,12987.727216509993,27.972991710004862,53356.8182592 2025-11-02,05:59:16.000,306,11031792,12285,0,1762063155,12987.787843299993,27.95184431999951,53356.82524632 2025-11-02,05:59:17.000,306,11031766,12365,0,1762063156,12987.855206399989,27.95184431999951,53356.82524632 2025-11-02,05:59:18.000,306,11031797,12125,0,1762063157,12987.922569499999,27.916598670002713,53356.8881304 2025-11-02,05:59:19.000,306,11031796,12285,0,1762063158,12987.956251049989,27.902500410003995,53356.84620768 2025-11-02,05:59:20.000,306,11031775,12125,0,1762063159,12988.023614149999,27.88135301999864,53356.92306600001 2025-11-02,05:59:21.000,306,11031790,12405,0,1762063160,12988.06403201,27.88135301999864,53356.94402736 2025-11-02,05:59:22.000,306,11031756,12285,0,1762063161,12988.09771355999,27.902500410003995,53356.9580016 2025-11-02,05:59:23.000,306,11031766,12325,0,1762063162,12988.131395109995,27.867254759999923,53356.98595008 2025-11-02,05:59:24.000,306,11031792,12165,0,1762063163,12988.18528559,27.860205630000564,53357.027872800005 2025-11-02,05:59:25.000,306,11031796,12205,0,1762063164,12988.22570345,27.846107370001846,53357.041847039996 2025-11-02,05:59:26.000,306,11031791,12045,0,1762063165,12988.20549452,27.810861719997774,53357.08376976 2025-11-02,05:59:27.000,306,11031779,12405,0,1762063166,12988.25938499999,27.832009110003128,53357.06979552001 2025-11-02,05:59:28.000,306,11031778,12325,0,1762063167,12988.272857619995,27.82495998000377,53357.09075688001 2025-11-02,05:59:29.000,306,11031781,12205,0,1762063168,12988.29980285999,27.810861719997774,53357.09075688001 2025-11-02,05:59:30.000,306,11031820,12245,0,1762063169,12988.34022071999,27.747419550003542,53357.15364096 2025-11-02,05:59:31.000,306,11031755,12085,0,1762063170,12988.34022071999,27.72627215999819,53357.12569248 2025-11-02,05:59:32.000,306,11031782,12165,0,1762063171,12988.38063857999,27.691026510001393,53357.12569248 2025-11-02,05:59:33.000,306,11031766,12325,0,1762063172,12988.36716596,27.662829990003956,53357.08376976 2025-11-02,05:59:34.000,306,11031749,12365,0,1762063173,12988.34022071999,27.620535210000526,53357.05582128 2025-11-02,05:59:35.000,306,11031805,12285,0,1762063174,12988.38063857999,27.620535210000526,53357.11870536001 2025-11-02,05:59:36.000,306,11031820,12165,0,1762063175,12988.293066549995,27.59938782000245,53357.08376976 2025-11-02,05:59:37.000,306,11031794,11965,0,1762063176,12988.28633024,27.57824043000437,53357.097744000006 2025-11-02,05:59:38.000,306,11031788,12285,0,1762063177,12988.252648689995,27.514798260002863,53357.05582128 2025-11-02,05:59:39.000,306,11031795,12125,0,1762063178,12988.171812969995,27.500700000004144,53357.16062808 2025-11-02,05:59:40.000,306,11031845,12205,0,1762063179,12988.090977249994,27.47955260999879,53357.195563680005 2025-11-02,05:59:41.000,306,11031844,12125,0,1762063180,12988.09771355999,27.493650870004785,53357.18158944 2025-11-02,05:59:42.000,306,11031794,12245,0,1762063181,12988.05729569999,27.458405220000714,53357.18857656001 2025-11-02,05:59:43.000,306,11031776,12245,0,1762063182,12987.962987359999,27.458405220000714,53357.16761520001 2025-11-02,05:59:44.000,306,11031762,12245,0,1762063183,12987.962987359999,27.430208700003277,53357.16761520001 2025-11-02,05:59:45.000,306,11031814,12245,0,1762063184,12987.942778429999,27.444306960001995,53357.16062808 2025-11-02,05:59:46.000,306,11031800,12445,0,1762063185,12987.895624259989,27.444306960001995,53357.16062808 2025-11-02,05:59:47.000,306,11031793,12205,0,1762063186,12987.875415329989,27.409061309997924,53357.146653840005 2025-11-02,05:59:48.000,306,11031782,12085,0,1762063187,12987.868679019994,27.36676653000177,53357.11870536001 2025-11-02,05:59:49.000,306,11031830,12165,0,1762063188,12987.814788539989,27.324471749998338,53357.1326796 2025-11-02,05:59:50.000,306,11031777,12365,0,1762063189,12987.787843299993,27.34561914000369,53357.027872800005 2025-11-02,05:59:51.000,306,11031797,12325,0,1762063190,12987.787843299993,27.289226100001542,53357.0628084 2025-11-02,05:59:52.000,306,11031806,12205,0,1762063191,12987.787843299993,27.30332436000026,53356.9580016 2025-11-02,05:59:53.000,306,11031807,12485,0,1762063192,12987.787843299993,27.282176970002183,53356.96498872 2025-11-02,05:59:54.000,306,11031760,12485,0,1762063193,12987.720480199998,27.268078710003465,53356.89511752 2025-11-02,05:59:55.000,306,11031774,12245,0,1762063194,12987.713743889988,27.2962752300009,53356.86716904 2025-11-02,05:59:56.000,306,11031771,12285,0,1762063195,12987.653117100002,27.275127840002824,53356.94402736 2025-11-02,05:59:57.000,306,11031755,12285,0,1762063196,12987.646380789993,27.268078710003465,53356.84620768 2025-11-02,05:59:58.000,306,11031792,12285,0,1762063197,12987.599226619997,27.31037348999962,53356.874156159996 2025-11-02,05:59:59.000,306,11031783,12285,0,1762063198,12987.605962929993,27.2962752300009,53356.80428496001 2025-11-02,06:00:00.000,306,11031780,12325,0,1762063199,12987.592490310002,27.275127840002824,53356.72742664 2025-11-02,06:00:01.000,306,11031806,12125,0,1762063200,12987.653117100002,27.275127840002824,53356.73441376001 2025-11-02,06:00:02.000,306,11031759,12245,0,1762063201,12987.619435549997,27.282176970002183,53356.66454256001 2025-11-02,06:00:03.000,306,11031829,12325,0,1762063202,12987.727216509993,27.253980450004747,53356.62261984 2025-11-02,06:00:04.000,306,11031717,12005,0,1762063203,12987.693534960003,27.261029580004106,53356.67152968 2025-11-02,06:00:05.000,306,11031801,12125,0,1762063204,12987.686798649993,27.239882189998752,53356.68550392001 2025-11-02,06:00:06.000,306,11031768,12365,0,1762063205,12987.727216509993,27.30332436000026,53356.6086456 2025-11-02,06:00:07.000,306,11031792,12125,0,1762063206,12987.774370679988,27.324471749998338,53356.61563272001 2025-11-02,06:00:08.000,306,11031741,12205,0,1762063207,12987.801315919998,27.34561914000369,53356.55973576 2025-11-02,06:00:09.000,306,11031831,12325,0,1762063208,12987.821524849998,27.35971740000241,53356.58069712 2025-11-02,06:00:10.000,306,11031783,12045,0,1762063209,12987.767634369993,27.331520879997697,53356.58768424001 2025-11-02,06:00:11.000,306,11031786,12245,0,1762063210,12987.781106989998,27.36676653000177,53356.54576152001 2025-11-02,06:00:12.000,306,11031750,12325,0,1762063211,12987.821524849998,27.373815660001128,53356.58069712 2025-11-02,06:00:13.000,306,11031801,12405,0,1762063212,12987.834997469989,27.423159570003918,53356.49685168001 2025-11-02,06:00:14.000,306,11031760,12365,0,1762063213,12987.882151639998,27.41611044000456,53356.51781304001 2025-11-02,06:00:15.000,306,11031771,12285,0,1762063214,12987.915833189989,27.451356090001354,53356.51781304001 2025-11-02,06:00:16.000,306,11031760,12205,0,1762063215,12987.922569499999,27.444306960001995,53356.45492896 2025-11-02,06:00:17.000,306,11031752,12245,0,1762063216,12987.909096879994,27.458405220000714,53356.48986456 2025-11-02,06:00:18.000,306,11031788,12085,0,1762063217,12987.949514739994,27.48660173999815,53356.51781304001 2025-11-02,06:00:19.000,306,11031765,12125,0,1762063218,12987.902360569999,27.507749130003504,53356.51781304001 2025-11-02,06:00:20.000,306,11031762,11965,0,1762063219,12987.909096879994,27.500700000004144,53356.538774399996 2025-11-02,06:00:21.000,306,11031760,12365,0,1762063220,12987.882151639998,27.521847390002222,53356.54576152001 2025-11-02,06:00:22.000,306,11031775,12405,0,1762063221,12987.841733779998,27.514798260002863,53356.49685168001 2025-11-02,06:00:23.000,306,11031787,12325,0,1762063222,12987.821524849998,27.571191299997736,53356.46890320001 2025-11-02,06:00:24.000,306,11031838,12245,0,1762063223,12987.760898059998,27.58528956000373,53356.45492896 2025-11-02,06:00:25.000,306,11031745,12365,0,1762063224,12987.713743889988,27.641682599998603,53356.38505776 2025-11-02,06:00:26.000,306,11031804,11965,0,1762063225,12987.673326030002,27.691026510001393,53356.426980480006 2025-11-02,06:00:27.000,306,11031759,12125,0,1762063226,12987.659853409998,27.691026510001393,53356.35012216001 2025-11-02,06:00:28.000,306,11031800,12285,0,1762063227,12987.579017689997,27.71922302999883,53356.32217368 2025-11-02,06:00:29.000,306,11031819,12285,0,1762063228,12987.545336139992,27.72627215999819,53356.32217368 2025-11-02,06:00:30.000,306,11031799,12085,0,1762063229,12987.498181969997,27.733321290004824,53356.308199440005 2025-11-02,06:00:31.000,306,11031840,12245,0,1762063230,12987.437555179997,27.796763459999056,53356.308199440005 2025-11-02,06:00:32.000,306,11031806,12245,0,1762063231,12987.383664699992,27.803812589998415,53356.26627672 2025-11-02,06:00:33.000,306,11031813,12125,0,1762063232,12987.255674809996,27.832009110003128,53356.25230248001 2025-11-02,06:00:34.000,306,11031795,12165,0,1762063233,12987.255674809996,27.902500410003995,53356.18243128001 2025-11-02,06:00:35.000,306,11031868,12085,0,1762063234,12987.201784329991,27.93069693000143,53356.18243128001 2025-11-02,06:00:36.000,306,11031756,12365,0,1762063235,12987.14789385,27.93774606000079,53356.10557296 2025-11-02,06:00:37.000,306,11031826,12485,0,1762063236,12987.134421229995,27.94479519000015,53356.091598720006 2025-11-02,06:00:38.000,306,11031787,12485,0,1762063237,12987.00643134,27.965942579998227,53356.021727520005 2025-11-02,06:00:39.000,306,11031789,12445,0,1762063238,12986.94580455,27.972991710004862,53355.9798048 2025-11-02,06:00:40.000,306,11031811,12165,0,1762063239,12986.871705139994,28.008237360001658,53355.95884344 2025-11-02,06:00:41.000,306,11031809,12285,0,1762063240,12986.811078349994,28.0011882300023,53355.83307528 2025-11-02,06:00:42.000,306,11031794,12165,0,1762063241,12986.83802358999,28.036433879999095,53355.79115256 2025-11-02,06:00:43.000,306,11031807,11965,0,1762063242,12986.75718786999,28.057581270004448,53355.756216960006 2025-11-02,06:00:44.000,306,11031778,12405,0,1762063243,12986.689824769994,28.078728660002525,53355.79813968001 2025-11-02,06:00:45.000,306,11031807,12405,0,1762063244,12986.649406909994,28.064630400003807,53355.700319999996 2025-11-02,06:00:46.000,306,11031775,12205,0,1762063245,12986.588780119993,28.12102343999868,53355.6653844 2025-11-02,06:00:47.000,306,11031815,12165,0,1762063246,12986.541625949998,28.135121700004674,53355.63044880001 2025-11-02,06:00:48.000,306,11031815,12405,0,1762063247,12986.521417019998,28.149219960003393,53355.588526080006 2025-11-02,06:00:49.000,306,11031802,12085,0,1762063248,12986.440581299998,28.17036735000147,53355.53961624001 2025-11-02,06:00:50.000,306,11031810,12525,0,1762063249,12986.413636060002,28.12807256999804,53355.47673216 2025-11-02,06:00:51.000,306,11031768,12285,0,1762063250,12986.447317609993,28.16331822000211,53355.44878368 2025-11-02,06:00:52.000,306,11031769,12365,0,1762063251,12986.359745579997,28.17036735000147,53355.37192536001 2025-11-02,06:00:53.000,306,11031834,12285,0,1762063252,12986.326064029992,28.205612999998266,53355.33698976 2025-11-02,06:00:54.000,306,11031808,12285,0,1762063253,12986.278909859997,28.205612999998266,53355.3160284 2025-11-02,06:00:55.000,306,11031761,12165,0,1762063254,12986.211546760002,28.23380952000298,53355.26711856 2025-11-02,06:00:56.000,306,11031783,12325,0,1762063255,12986.204810449992,28.21971126000426,53355.22519584001 2025-11-02,06:00:57.000,306,11031759,12245,0,1762063256,12986.137447349996,28.276104299999133,53355.14833752 2025-11-02,06:00:58.000,306,11031822,12045,0,1762063257,12986.137447349996,28.23380952000298,53355.12038904 2025-11-02,06:00:59.000,306,11031798,12205,0,1762063258,12986.083556869991,28.304300820003846,53355.085453440006 2025-11-02,06:01:00.000,306,11031765,12205,0,1762063259,12986.070084250001,28.311349950003205,53355.03654360001 2025-11-02,06:01:01.000,306,11031824,12125,0,1762063260,12986.04987532,28.318399080002564,53354.966672400005 2025-11-02,06:01:02.000,306,11031818,12165,0,1762063261,12986.043139009991,28.332497340001282,53354.9317368 2025-11-02,06:01:03.000,306,11031833,12085,0,1762063262,12986.076820559996,28.318399080002564,53354.88981408001 2025-11-02,06:01:04.000,306,11031780,12045,0,1762063263,12986.02966639,28.325448210001923,53354.847891360005 2025-11-02,06:01:05.000,306,11031755,12205,0,1762063264,12986.063347939991,28.38889038000343,53354.798981520005 2025-11-02,06:01:06.000,306,11031780,12325,0,1762063265,12986.016193769996,28.381841250004072,53354.798981520005 2025-11-02,06:01:07.000,306,11031814,12125,0,1762063266,12986.043139009991,28.367742989998078,53354.70814896 2025-11-02,06:01:08.000,306,11031791,12285,0,1762063267,12986.043139009991,28.38889038000343,53354.71513608 2025-11-02,06:01:09.000,306,11031783,12365,0,1762063268,12986.043139009991,28.41003777000151,53354.65225200001 2025-11-02,06:01:10.000,306,11031759,12205,0,1762063269,12986.076820559996,28.445283419998304,53354.63827776 2025-11-02,06:01:11.000,306,11031802,12205,0,1762063270,12986.070084250001,28.445283419998304,53354.56840656 2025-11-02,06:01:12.000,306,11031838,12125,0,1762063271,12986.083556869991,28.494627330001094,53354.56840656 2025-11-02,06:01:13.000,306,11031803,12205,0,1762063272,12986.070084250001,28.480529070002376,53354.59635504 2025-11-02,06:01:14.000,306,11031776,12325,0,1762063273,12986.103765799991,28.494627330001094,53354.561419440004 2025-11-02,06:01:15.000,306,11031791,12205,0,1762063274,12986.164392589992,28.56511863000196,53354.49853536 2025-11-02,06:01:16.000,306,11031807,12285,0,1762063275,12986.184601519992,28.56511863000196,53354.463599760005 2025-11-02,06:01:17.000,306,11031804,12125,0,1762063276,12986.272173550002,28.62856080000347,53354.4426384 2025-11-02,06:01:18.000,306,11031832,12045,0,1762063277,12986.319327719997,28.656757320000906,53354.42866416 2025-11-02,06:01:19.000,306,11031840,12525,0,1762063278,12986.373218200002,28.656757320000906,53354.414689920006 2025-11-02,06:01:20.000,306,11031817,12445,0,1762063279,12986.406899749993,28.663806450000266,53354.36578008001 2025-11-02,06:01:21.000,306,11031772,12165,0,1762063280,12986.460790229998,28.727248620001774,53354.31687024001 2025-11-02,06:01:22.000,306,11031895,12445,0,1762063281,12986.501208089998,28.76249426999857,53354.24001192001 2025-11-02,06:01:23.000,306,11031790,12485,0,1762063282,12986.548362259993,28.783641660003923,53354.295908880005 2025-11-02,06:01:24.000,306,11031804,12285,0,1762063283,12986.602252739998,28.790690790003282,53354.27494752 2025-11-02,06:01:25.000,306,11031776,12285,0,1762063284,12986.683088459999,28.840034699998796,53354.2330248 2025-11-02,06:01:26.000,306,11031775,12325,0,1762063285,12986.77739679999,28.92462425999838,53354.246999040006 2025-11-02,06:01:27.000,306,11031800,12245,0,1762063286,12986.811078349994,28.938722520004376,53354.226037680004 2025-11-02,06:01:28.000,306,11031779,12325,0,1762063287,12986.88517776,28.959869910002453,53354.26097328 2025-11-02,06:01:29.000,306,11031835,12445,0,1762063288,12986.92559562,29.03741034000268,53354.26796040001 2025-11-02,06:01:30.000,306,11031781,12285,0,1762063289,12986.96601348,29.086754249998194,53354.246999040006 2025-11-02,06:01:31.000,306,11031752,12245,0,1762063290,12987.00643134,29.107901640003547,53354.26796040001 2025-11-02,06:01:32.000,306,11031779,12285,0,1762063291,12987.06705813,29.16429467999842,53354.26097328 2025-11-02,06:01:33.000,306,11031802,12245,0,1762063292,12987.14115753999,29.22068772000057,53354.26097328 2025-11-02,06:01:34.000,306,11031776,12365,0,1762063293,12987.14789385,29.312326409999514,53354.2330248 2025-11-02,06:01:35.000,306,11031762,12205,0,1762063294,12987.16136646999,29.333473800004867,53354.26097328 2025-11-02,06:01:36.000,306,11031847,12205,0,1762063295,12987.18831171,29.354621190002945,53354.24001192001 2025-11-02,06:01:37.000,306,11031798,12285,0,1762063296,12987.215256949996,29.425112490003812,53354.25398616 2025-11-02,06:01:38.000,306,11031815,12525,0,1762063297,12987.20852064,29.467407269999967,53354.302896 2025-11-02,06:01:39.000,306,11031808,12405,0,1762063298,12987.174839089996,29.488554659998044,53354.32385736 2025-11-02,06:01:40.000,306,11031742,12285,0,1762063299,12987.20852064,29.509702050003398,53354.295908880005 2025-11-02,06:01:41.000,306,11031817,12325,0,1762063300,12987.16810278,29.537898570000834,53354.21905056001 2025-11-02,06:01:42.000,306,11031819,12525,0,1762063301,12987.195048019996,29.61543900000106,53354.226037680004 2025-11-02,06:01:43.000,306,11031836,12245,0,1762063302,12987.201784329991,29.62248813000042,53354.21206344 2025-11-02,06:01:44.000,306,11031803,12245,0,1762063303,12987.201784329991,29.62953725999978,53354.2330248 2025-11-02,06:01:45.000,306,11031837,12365,0,1762063304,12987.154630159996,29.62248813000042,53354.19808920001 2025-11-02,06:01:46.000,306,11031797,12445,0,1762063305,12987.16136646999,29.643635519998497,53354.24001192001 2025-11-02,06:01:47.000,306,11031788,12205,0,1762063306,12987.12094860999,29.67888117000257,53354.19110208001 2025-11-02,06:01:48.000,306,11031793,12485,0,1762063307,12987.08053074999,29.700028560000646,53354.18411496 2025-11-02,06:01:49.000,306,11031788,12325,0,1762063308,12987.053585509995,29.749372470003436,53354.18411496 2025-11-02,06:01:50.000,306,11031827,12365,0,1762063309,12987.01990395999,29.721175949998724,53354.17014072001 2025-11-02,06:01:51.000,306,11031821,12445,0,1762063310,12987.01990395999,29.700028560000646,53354.19808920001 2025-11-02,06:01:52.000,306,11031804,12245,0,1762063311,12986.96601348,29.707077690000006,53354.128218000005 2025-11-02,06:01:53.000,306,11031785,12165,0,1762063312,12986.92559562,29.728225079998083,53354.12123088001 2025-11-02,06:01:54.000,306,11031824,12485,0,1762063313,12986.871705139994,29.707077690000006,53354.08629528 2025-11-02,06:01:55.000,306,11031790,12045,0,1762063314,12986.83802358999,29.714126819999365,53354.079308160006 2025-11-02,06:01:56.000,306,11031792,12365,0,1762063315,12986.790869419994,29.756421600002795,53354.079308160006 2025-11-02,06:01:57.000,306,11031860,12205,0,1762063316,12986.750451559994,29.735274210004718,53353.98148848001 2025-11-02,06:01:58.000,306,11031831,11965,0,1762063317,12986.730242629994,29.749372470003436,53353.9884756 2025-11-02,06:01:59.000,306,11031824,12325,0,1762063318,12986.622461669998,29.721175949998724,53353.95354000001 2025-11-02,06:02:00.000,306,11031826,12405,0,1762063319,12986.602252739998,29.728225079998083,53353.90463016001 2025-11-02,06:02:01.000,306,11031830,12085,0,1762063320,12986.561834879998,29.735274210004718,53353.87668168 2025-11-02,06:02:02.000,306,11031819,12125,0,1762063321,12986.555098569988,29.700028560000646,53353.81379760001 2025-11-02,06:02:03.000,306,11031813,12325,0,1762063322,12986.501208089998,29.67888117000257,53353.778862 2025-11-02,06:02:04.000,306,11031783,12285,0,1762063323,12986.474262850003,29.685930300001928,53353.73693928001 2025-11-02,06:02:05.000,306,11031776,12245,0,1762063324,12986.454053920002,29.685930300001928,53353.6391196 2025-11-02,06:02:06.000,306,11031852,12125,0,1762063325,12986.406899749993,29.692979430001287,53353.65309384 2025-11-02,06:02:07.000,306,11031796,12365,0,1762063326,12986.400163439997,29.692979430001287,53353.6391196 2025-11-02,06:02:08.000,306,11031796,12325,0,1762063327,12986.413636060002,29.714126819999365,53353.63213248 2025-11-02,06:02:09.000,306,11031769,11725,0,1762063328,12986.393427130002,29.700028560000646,53353.59719688001 2025-11-02,06:02:10.000,306,11031773,12325,0,1762063329,12986.386690819993,29.685930300001928,53353.52732568001 2025-11-02,06:02:11.000,306,11031829,12245,0,1762063330,12986.373218200002,29.692979430001287,53353.47841584001 2025-11-02,06:02:12.000,306,11031818,12245,0,1762063331,12986.413636060002,29.700028560000646,53353.51335144 2025-11-02,06:02:13.000,306,11031823,12245,0,1762063332,12986.386690819993,29.707077690000006,53353.4644416 2025-11-02,06:02:14.000,306,11031814,12485,0,1762063333,12986.420372369997,29.692979430001287,53353.3945704 2025-11-02,06:02:15.000,306,11031810,12525,0,1762063334,12986.454053920002,29.685930300001928,53353.35963480001 2025-11-02,06:02:16.000,306,11031799,12205,0,1762063335,12986.433844990002,29.692979430001287,53353.36662192 2025-11-02,06:02:17.000,306,11031813,12485,0,1762063336,12986.433844990002,29.700028560000646,53353.34566056 2025-11-02,06:02:18.000,306,11031805,12245,0,1762063337,12986.467526539993,29.707077690000006,53353.33168632001 2025-11-02,06:02:19.000,306,11031827,12245,0,1762063338,12986.474262850003,29.714126819999365,53353.35264768001 2025-11-02,06:02:20.000,306,11031787,12165,0,1762063339,12986.528153329993,29.714126819999365,53353.31072496001 2025-11-02,06:02:21.000,306,11031781,12125,0,1762063340,12986.555098569988,29.728225079998083,53353.3246992 2025-11-02,06:02:22.000,306,11031819,12285,0,1762063341,12986.555098569988,29.685930300001928,53353.254828 2025-11-02,06:02:23.000,306,11031810,12325,0,1762063342,12986.575307499988,29.685930300001928,53353.26181512001 2025-11-02,06:02:24.000,306,11031819,12285,0,1762063343,12986.548362259993,29.67888117000257,53353.23386664001 2025-11-02,06:02:25.000,306,11031795,12445,0,1762063344,12986.629197979993,29.700028560000646,53353.19893104 2025-11-02,06:02:26.000,306,11031802,12325,0,1762063345,12986.629197979993,29.728225079998083,53353.21290528001 2025-11-02,06:02:27.000,306,11031830,12405,0,1762063346,12986.629197979993,29.700028560000646,53353.19893104 2025-11-02,06:02:28.000,306,11031764,12125,0,1762063347,12986.662879529998,29.721175949998724,53353.219892400004 2025-11-02,06:02:29.000,306,11031843,12205,0,1762063348,12986.743715249999,29.700028560000646,53353.17796968 2025-11-02,06:02:30.000,306,11031738,12285,0,1762063349,12986.81781465999,29.728225079998083,53353.15700832 2025-11-02,06:02:31.000,306,11031838,12245,0,1762063350,12986.89865037999,29.67888117000257,53353.16399544001 2025-11-02,06:02:32.000,306,11031851,12045,0,1762063351,12986.912122999995,29.700028560000646,53353.12905984 2025-11-02,06:02:33.000,306,11031843,12485,0,1762063352,12986.96601348,29.721175949998724,53353.08015 2025-11-02,06:02:34.000,306,11031841,12445,0,1762063353,12987.06705813,29.749372470003436,53353.09412424001 2025-11-02,06:02:35.000,306,11031761,12045,0,1762063354,12987.0468492,29.756421600002795,53353.10111136 2025-11-02,06:02:36.000,306,11031882,12325,0,1762063355,12987.114212299995,29.777568990000873,53353.09412424001 2025-11-02,06:02:37.000,306,11031816,12365,0,1762063356,12987.14115753999,29.80576550999831,53353.073162880006 2025-11-02,06:02:38.000,306,11031837,12125,0,1762063357,12987.14789385,29.819863770004304,53353.0102788 2025-11-02,06:02:39.000,306,11031811,12285,0,1762063358,12987.14789385,29.84806029000174,53352.99630456001 2025-11-02,06:02:40.000,306,11031788,12285,0,1762063359,12987.221993259991,29.876256809999177,53353.052201520004 2025-11-02,06:02:41.000,306,11031844,12125,0,1762063360,12987.26914743,29.890355069997895,53353.052201520004 2025-11-02,06:02:42.000,306,11031851,12325,0,1762063361,12987.323037909991,29.90445333000389,53353.04521440001 2025-11-02,06:02:43.000,306,11031822,12325,0,1762063362,12987.397137319997,29.89740420000453,53353.073162880006 2025-11-02,06:02:44.000,306,11031788,12205,0,1762063363,12987.444291489992,29.925600720001967,53353.08015 2025-11-02,06:02:45.000,306,11031794,12245,0,1762063364,12987.545336139992,29.925600720001967,53353.01726592001 2025-11-02,06:02:46.000,306,11031814,12325,0,1762063365,12987.605962929993,29.953797239999403,53353.04521440001 2025-11-02,06:02:47.000,306,11031819,12125,0,1762063366,12987.727216509993,30.045435929998348,53353.052201520004 2025-11-02,06:02:48.000,306,11031820,12325,0,1762063367,12987.781106989998,30.059534190004342,53353.03124016 2025-11-02,06:02:49.000,306,11031841,12325,0,1762063368,12987.868679019994,30.08773071000178,53353.06617576001 2025-11-02,06:02:50.000,306,11031786,12285,0,1762063369,12987.929305809994,30.122976359998574,53353.10809848 2025-11-02,06:02:51.000,306,11031817,12285,0,1762063370,12988.023614149999,30.144123750003928,53353.12905984 2025-11-02,06:02:52.000,306,11031822,12325,0,1762063371,12988.16507666,30.193467659999442,53353.10111136 2025-11-02,06:02:53.000,306,11031789,12245,0,1762063372,12988.24591238,30.25690983000095,53353.1500212 2025-11-02,06:02:54.000,306,11031832,12205,0,1762063373,12988.36042964999,30.26395896000031,53353.15700832 2025-11-02,06:02:55.000,306,11031841,12045,0,1762063374,12988.461474299991,30.341499390000536,53353.19893104 2025-11-02,06:02:56.000,306,11031795,12325,0,1762063375,12988.569255260001,30.334450260001177,53353.26181512001 2025-11-02,06:02:57.000,306,11031809,12445,0,1762063376,12988.656827289997,30.341499390000536,53353.289763600005 2025-11-02,06:02:58.000,306,11031846,12285,0,1762063377,12988.757871939997,30.390843300003326,53353.29675072 2025-11-02,06:02:59.000,306,11031811,12325,0,1762063378,12988.852180280002,30.397892430002685,53353.3246992 2025-11-02,06:03:00.000,306,11031833,12085,0,1762063379,12988.919543379998,30.43313807999948,53353.35264768001 2025-11-02,06:03:01.000,306,11031829,12205,0,1762063380,12988.986906479993,30.461334600004193,53353.35264768001 2025-11-02,06:03:02.000,306,11031776,12125,0,1762063381,12989.114896369989,30.531825899997784,53353.408544640006 2025-11-02,06:03:03.000,306,11031775,12245,0,1762063382,12989.162050539999,30.531825899997784,53353.408544640006 2025-11-02,06:03:04.000,306,11031811,12285,0,1762063383,12989.249622569994,30.581169810000574,53353.42950600001 2025-11-02,06:03:05.000,306,11031794,12245,0,1762063384,12989.290040429994,30.623464590004005,53353.47142872 2025-11-02,06:03:06.000,306,11031827,12165,0,1762063385,12989.36413984,30.686906759998237,53353.54129992 2025-11-02,06:03:07.000,306,11031812,12245,0,1762063386,12989.39782138999,30.70100502000423,53353.59020976 2025-11-02,06:03:08.000,306,11031785,12125,0,1762063387,12989.46518449,30.72215241000231,53353.61117112 2025-11-02,06:03:09.000,306,11031823,12165,0,1762063388,12989.49886603999,30.750348929999745,53353.66008096 2025-11-02,06:03:10.000,306,11031783,12165,0,1762063389,12989.56622914,30.771496319997823,53353.65309384 2025-11-02,06:03:11.000,306,11031848,12285,0,1762063390,12989.58643807,30.785594580003817,53353.722965040004 2025-11-02,06:03:12.000,306,11031845,12245,0,1762063391,12989.640328549991,30.813791100001254,53353.743926400006 2025-11-02,06:03:13.000,306,11031815,12125,0,1762063392,12989.700955339991,30.827889359999972,53353.73693928001 2025-11-02,06:03:14.000,306,11031821,12245,0,1762063393,12989.748109510001,30.827889359999972,53353.80681048 2025-11-02,06:03:15.000,306,11031824,12005,0,1762063394,12989.761582129991,30.820840230000613,53353.83475896001 2025-11-02,06:03:16.000,306,11031870,12205,0,1762063395,12989.801999989992,30.856085880004684,53353.89764304 2025-11-02,06:03:17.000,306,11031784,12245,0,1762063396,12989.855890469997,30.877233270002762,53353.87668168 2025-11-02,06:03:18.000,306,11031840,12365,0,1762063397,12989.943462499992,30.919528049998917,53353.9186044 2025-11-02,06:03:19.000,306,11031826,12045,0,1762063398,12990.031034530002,30.94772457000363,53353.94655288 2025-11-02,06:03:20.000,306,11031828,12125,0,1762063399,12990.098397629998,30.982970220000425,53353.96751424 2025-11-02,06:03:21.000,306,11031890,12285,0,1762063400,12990.152288109988,30.990019349999784,53353.97450136 2025-11-02,06:03:22.000,306,11031840,12445,0,1762063401,12990.266805379993,31.032314130003215,53354.0932824 2025-11-02,06:03:23.000,306,11031862,12285,0,1762063402,12990.327432169994,31.046412390001933,53354.0932824 2025-11-02,06:03:24.000,306,11031777,12325,0,1762063403,12990.381322649999,31.06051065000065,53354.12123088001 2025-11-02,06:03:25.000,306,11031808,12245,0,1762063404,12990.41500419999,31.06755978000001,53354.14917936001 2025-11-02,06:03:26.000,306,11031830,12125,0,1762063405,12990.49583991999,31.08165803999873,53354.15616648 2025-11-02,06:03:27.000,306,11031850,12285,0,1762063406,12990.53625777999,31.088707169998088,53354.15616648 2025-11-02,06:03:28.000,306,11031795,12125,0,1762063407,12990.58341195,31.13100195000152,53354.25398616 2025-11-02,06:03:29.000,306,11031812,12205,0,1762063408,12990.650775049995,31.145100210000237,53354.26097328 2025-11-02,06:03:30.000,306,11031832,12485,0,1762063409,12990.66424767,31.138051080000878,53354.295908880005 2025-11-02,06:03:31.000,306,11031811,11965,0,1762063410,12990.69792921999,31.145100210000237,53354.302896 2025-11-02,06:03:32.000,306,11031796,12325,0,1762063411,12990.69792921999,31.159198469998955,53354.35180584 2025-11-02,06:03:33.000,306,11031832,12205,0,1762063412,12990.731610769995,31.13100195000152,53354.40071568 2025-11-02,06:03:34.000,306,11031813,12085,0,1762063413,12990.772028629995,31.152149339999596,53354.3727672 2025-11-02,06:03:35.000,306,11031821,12205,0,1762063414,12990.77876493999,31.159198469998955,53354.37975432 2025-11-02,06:03:36.000,306,11031832,12085,0,1762063415,12990.772028629995,31.201493250002386,53354.44962552 2025-11-02,06:03:37.000,306,11031842,12165,0,1762063416,12990.772028629995,31.10985456000344,53354.49154824 2025-11-02,06:03:38.000,306,11031800,12125,0,1762063417,12990.772028629995,31.138051080000878,53354.512509600005 2025-11-02,06:03:39.000,306,11031814,12325,0,1762063418,12990.77876493999,31.12395282000216,53354.53347096001 2025-11-02,06:03:40.000,306,11031848,11925,0,1762063419,12990.74508339,31.13100195000152,53354.561419440004 2025-11-02,06:03:41.000,306,11031810,12325,0,1762063420,12990.82591911,31.152149339999596,53354.5474452 2025-11-02,06:03:42.000,306,11031815,12205,0,1762063421,12990.79897386999,31.138051080000878,53354.5474452 2025-11-02,06:03:43.000,306,11031831,12285,0,1762063422,12990.772028629995,31.208542380001745,53354.561419440004 2025-11-02,06:03:44.000,306,11031833,12165,0,1762063423,12990.751819699995,31.215591510001104,53354.57539368001 2025-11-02,06:03:45.000,306,11031888,12125,0,1762063424,12990.72487446,31.145100210000237,53354.53347096001 2025-11-02,06:03:46.000,306,11031817,12205,0,1762063425,12990.72487446,31.173296729997674,53354.50552248001 2025-11-02,06:03:47.000,306,11031787,12485,0,1762063426,12990.69792921999,31.159198469998955,53354.561419440004 2025-11-02,06:03:48.000,306,11031847,12285,0,1762063427,12990.70466553,31.208542380001745,53354.49853536 2025-11-02,06:03:49.000,306,11031797,12325,0,1762063428,12990.69792921999,31.215591510001104,53354.5474452 2025-11-02,06:03:50.000,306,11031800,12125,0,1762063429,12990.6844566,31.23673889999918,53354.54045808 2025-11-02,06:03:51.000,306,11031776,12165,0,1762063430,12990.67772028999,31.24378802999854,53354.56840656 2025-11-02,06:03:52.000,306,11031785,11965,0,1762063431,12990.67772028999,31.23673889999918,53354.53347096001 2025-11-02,06:03:53.000,306,11031769,12445,0,1762063432,12990.711401839995,31.264935420003894,53354.5474452 2025-11-02,06:03:54.000,306,11031809,12325,0,1762063433,12990.66424767,31.279033680002613,53354.52648384001 2025-11-02,06:03:55.000,306,11031811,12085,0,1762063434,12990.62382981,31.279033680002613,53354.52648384001 2025-11-02,06:03:56.000,306,11031806,12245,0,1762063435,12990.64403874,31.271984550003253,53354.49154824 2025-11-02,06:03:57.000,306,11031773,12125,0,1762063436,12990.61709349999,31.264935420003894,53354.44962552 2025-11-02,06:03:58.000,306,11031761,12525,0,1762063437,12990.610357189995,31.30723020000005,53354.42866416 2025-11-02,06:03:59.000,306,11031782,12125,0,1762063438,12990.60362088,31.29313194000133,53354.42167704 2025-11-02,06:04:00.000,306,11031762,12165,0,1762063439,12990.57667563999,31.314279329999408,53354.393728560004 2025-11-02,06:04:01.000,306,11031800,12245,0,1762063440,12990.58341195,31.33542672000476,53354.33084448 2025-11-02,06:04:02.000,306,11031796,12205,0,1762063441,12990.57667563999,31.34952498000348,53354.35879296001 2025-11-02,06:04:03.000,306,11031822,12205,0,1762063442,12990.590148259995,31.391819759999635,53354.37975432 2025-11-02,06:04:04.000,306,11031809,12205,0,1762063443,12990.65751135999,31.35657411000284,53354.295908880005 2025-11-02,06:04:05.000,306,11031768,12325,0,1762063444,12990.65751135999,31.412967149997712,53354.25398616 2025-11-02,06:04:06.000,306,11031795,12245,0,1762063445,12990.65751135999,31.398868889998994,53354.28193464 2025-11-02,06:04:07.000,306,11031757,12005,0,1762063446,12990.670983979995,31.412967149997712,53354.28193464 2025-11-02,06:04:08.000,306,11031815,12485,0,1762063447,12990.67772028999,31.441163670002425,53354.226037680004 2025-11-02,06:04:09.000,306,11031815,12605,0,1762063448,12990.711401839995,31.455261930001143,53354.246999040006 2025-11-02,06:04:10.000,306,11031814,12285,0,1762063449,12990.73834707999,31.455261930001143,53354.18411496 2025-11-02,06:04:11.000,306,11031834,12165,0,1762063450,12990.78550125,31.48345844999858,53354.24001192001 2025-11-02,06:04:12.000,306,11031859,12365,0,1762063451,12990.79897386999,31.52575323000201,53354.226037680004 2025-11-02,06:04:13.000,306,11031751,12485,0,1762063452,12990.83939172999,31.51870410000265,53354.26097328 2025-11-02,06:04:14.000,306,11031802,12205,0,1762063453,12990.873073279996,31.560998879998806,53354.21206344 2025-11-02,06:04:15.000,306,11031768,12085,0,1762063454,12990.90675483,31.603293660002237,53354.1631536 2025-11-02,06:04:16.000,306,11031775,12605,0,1762063455,12990.947172690001,31.596244530002878,53354.17014072001 2025-11-02,06:04:17.000,306,11031758,12325,0,1762063456,12990.987590550001,31.617391920000955,53354.10725664 2025-11-02,06:04:18.000,306,11031779,12245,0,1762063457,12991.061689959992,31.666735830003745,53354.1631536 2025-11-02,06:04:19.000,306,11031777,12165,0,1762063458,12991.135789369997,31.7090306099999,53354.17014072001 2025-11-02,06:04:20.000,306,11031779,12285,0,1762063459,12991.176207229997,31.7090306099999,53354.17014072001 2025-11-02,06:04:21.000,306,11031798,12165,0,1762063460,12991.209888780002,31.76542365000205,53354.18411496 2025-11-02,06:04:22.000,306,11031762,12325,0,1762063461,12991.230097710002,31.793620169999485,53354.14917936001 2025-11-02,06:04:23.000,306,11031767,12205,0,1762063462,12991.290724500002,31.828865820003557,53354.177127840005 2025-11-02,06:04:24.000,306,11031763,12285,0,1762063463,12991.297460809998,31.87820972999907,53354.18411496 2025-11-02,06:04:25.000,306,11031834,12205,0,1762063464,12991.411978079988,31.871160599999712,53354.19808920001 2025-11-02,06:04:26.000,306,11031779,12245,0,1762063465,12991.432187009988,31.906406250003783,53354.19808920001 2025-11-02,06:04:27.000,306,11031780,12045,0,1762063466,12991.492813799989,31.962799289998657,53354.21905056001 2025-11-02,06:04:28.000,306,11031837,12245,0,1762063467,12991.546704279994,32.00509407000209,53354.19110208001 2025-11-02,06:04:29.000,306,11031771,12325,0,1762063468,12991.647748929994,32.04033971999888,53354.17014072001 2025-11-02,06:04:30.000,306,11031788,12165,0,1762063469,12991.627539999994,32.082634500002314,53354.20507632 2025-11-02,06:04:31.000,306,11031786,12085,0,1762063470,12991.748793579995,32.12492927999847,53354.21905056001 2025-11-02,06:04:32.000,306,11031797,12085,0,1762063471,12991.75552988999,32.14607667000382,53354.19110208001 2025-11-02,06:04:33.000,306,11031783,12285,0,1762063472,12991.829629299995,32.1672240600019,53354.246999040006 2025-11-02,06:04:34.000,306,11031766,12485,0,1762063473,12991.890256089995,32.209518839998054,53354.26097328 2025-11-02,06:04:35.000,306,11031835,12485,0,1762063474,12991.91720132999,32.2659118800002,53354.28892176001 2025-11-02,06:04:36.000,306,11031780,12445,0,1762063475,12991.9643555,32.294108400004916,53354.295908880005 2025-11-02,06:04:37.000,306,11031780,12485,0,1762063476,12991.9643555,32.28705926999828,53354.28193464 2025-11-02,06:04:38.000,306,11031790,12245,0,1762063477,12992.01824597999,32.35755056999915,53354.32385736 2025-11-02,06:04:39.000,306,11031798,12165,0,1762063478,12992.06540015,32.38574709000386,53354.30988312 2025-11-02,06:04:40.000,306,11031810,12005,0,1762063479,12992.092345389996,32.39279622000322,53354.38674144001 2025-11-02,06:04:41.000,306,11031797,12285,0,1762063480,12992.139499559991,32.428041870000015,53354.3727672 2025-11-02,06:04:42.000,306,11031790,11965,0,1762063481,12992.186653730001,32.46328752000409,53354.414689920006 2025-11-02,06:04:43.000,306,11031817,12405,0,1762063482,12992.240544209992,32.477385780002805,53354.44962552 2025-11-02,06:04:44.000,306,11031851,12205,0,1762063483,12992.200126349991,32.5126314299996,53354.43565128001 2025-11-02,06:04:45.000,306,11031823,12485,0,1762063484,12992.213598969996,32.54787708000367,53354.47058688 2025-11-02,06:04:46.000,306,11031797,12245,0,1762063485,12992.254016829997,32.55492621000303,53354.512509600005 2025-11-02,06:04:47.000,306,11031785,11965,0,1762063486,12992.220335279992,32.59722098999919,53354.49154824 2025-11-02,06:04:48.000,306,11031788,12085,0,1762063487,12992.233807899996,32.56902447000175,53354.50552248001 2025-11-02,06:04:49.000,306,11031777,12325,0,1762063488,12992.247280520001,32.611319249997905,53354.57539368001 2025-11-02,06:04:50.000,306,11031827,12125,0,1762063489,12992.260753139992,32.611319249997905,53354.57539368001 2025-11-02,06:04:51.000,306,11031818,12405,0,1762063490,12992.247280520001,32.68885967999813,53354.55443232001 2025-11-02,06:04:52.000,306,11031754,12325,0,1762063491,12992.254016829997,32.702957940004126,53354.561419440004 2025-11-02,06:04:53.000,306,11031810,12205,0,1762063492,12992.274225759997,32.68181054999877,53354.53347096001 2025-11-02,06:04:54.000,306,11031768,12285,0,1762063493,12992.321379929992,32.717056200002844,53354.54045808 2025-11-02,06:04:55.000,306,11031883,12125,0,1762063494,12992.341588859992,32.7241053300022,53354.582380800006 2025-11-02,06:04:56.000,306,11031790,12085,0,1762063495,12992.321379929992,32.702957940004126,53354.60334216001 2025-11-02,06:04:57.000,306,11031826,12205,0,1762063496,12992.382006719992,32.7241053300022,53354.582380800006 2025-11-02,06:04:58.000,306,11031790,12325,0,1762063497,12992.415688269997,32.717056200002844,53354.63827776 2025-11-02,06:04:59.000,306,11031810,12485,0,1762063498,12992.442633509992,32.7241053300022,53354.66622624 2025-11-02,06:05:00.000,306,11031826,12165,0,1762063499,12992.442633509992,32.759350979999,53354.694174719996 2025-11-02,06:05:01.000,306,11031765,12085,0,1762063500,12992.483051369993,32.73115446000156,53354.64526488 2025-11-02,06:05:02.000,306,11031793,12445,0,1762063501,12992.496523989998,32.77344923999772,53354.694174719996 2025-11-02,06:05:03.000,306,11031783,12525,0,1762063502,12992.550414470003,32.75230184999964,53354.70116184001 2025-11-02,06:05:04.000,306,11031778,12485,0,1762063503,12992.557150779998,32.76640010999836,53354.680200480005 2025-11-02,06:05:05.000,306,11031871,12405,0,1762063504,12992.584096019993,32.79459663000307,53354.66622624 2025-11-02,06:05:06.000,306,11031804,12245,0,1762063505,12992.651459119988,32.76640010999836,53354.729110320004 2025-11-02,06:05:07.000,306,11031825,12325,0,1762063506,12992.718822219998,32.74525272000028,53354.74308456001 2025-11-02,06:05:08.000,306,11031781,12125,0,1762063507,12992.739031149998,32.78754750000371,53354.729110320004 2025-11-02,06:05:09.000,306,11031803,12365,0,1762063508,12992.732294839989,32.80164576000243,53354.750071680006 2025-11-02,06:05:10.000,306,11031829,12165,0,1762063509,12992.739031149998,32.81574402000115,53354.80596864 2025-11-02,06:05:11.000,306,11031810,12325,0,1762063510,12992.779449009999,32.836891409999225,53354.79199440001 2025-11-02,06:05:12.000,306,11031782,12325,0,1762063511,12992.806394249994,32.86508793000394,53354.81295576 2025-11-02,06:05:13.000,306,11031781,12245,0,1762063512,12992.907438899994,32.85803880000458,53354.72212320001 2025-11-02,06:05:14.000,306,11031830,12365,0,1762063513,12992.89396627999,32.843940539998584,53354.76404592 2025-11-02,06:05:15.000,306,11031860,12205,0,1762063514,12992.94112045,32.8721370600033,53354.750071680006 2025-11-02,06:05:16.000,306,11031842,12165,0,1762063515,12992.94112045,32.886235320002015,53354.77802016 2025-11-02,06:05:17.000,306,11031750,12125,0,1762063516,12992.99501092999,32.879186190002656,53354.78500728 2025-11-02,06:05:18.000,306,11031777,12285,0,1762063517,12993.02195617,32.91443183999945,53354.81994288001 2025-11-02,06:05:19.000,306,11031805,12205,0,1762063518,12993.03542878999,32.94967749000352,53354.77802016 2025-11-02,06:05:20.000,306,11031844,12285,0,1762063519,12993.06237403,32.96377575000224,53354.83391712 2025-11-02,06:05:21.000,306,11031798,12085,0,1762063520,12993.05563771999,32.96377575000224,53354.81994288001 2025-11-02,06:05:22.000,306,11031797,11965,0,1762063521,12993.109528199995,32.99197226999968,53354.85487848 2025-11-02,06:05:23.000,306,11031824,12445,0,1762063522,12993.129737129995,32.96377575000224,53354.81295576 2025-11-02,06:05:24.000,306,11031785,12165,0,1762063523,12993.089319269995,32.94967749000352,53354.80596864 2025-11-02,06:05:25.000,306,11031769,12365,0,1762063524,12993.089319269995,32.98492314000032,53354.77802016 2025-11-02,06:05:26.000,306,11031778,12205,0,1762063525,12993.08258296,32.99197226999968,53354.847891360005 2025-11-02,06:05:27.000,306,11031817,12045,0,1762063526,12993.08258296,33.013119659997756,53354.861865599996 2025-11-02,06:05:28.000,306,11031788,12365,0,1762063527,12993.109528199995,32.99902139999904,53354.86885272001 2025-11-02,06:05:29.000,306,11031808,12325,0,1762063528,12993.11626450999,33.04131618000247,53354.88981408001 2025-11-02,06:05:30.000,306,11031799,12205,0,1762063529,12993.048901409995,33.0060705299984,53354.83391712 2025-11-02,06:05:31.000,306,11031779,12285,0,1762063530,12993.11626450999,33.02721792000375,53354.85487848 2025-11-02,06:05:32.000,306,11031848,12365,0,1762063531,12993.08258296,33.05541444000119,53354.87583984 2025-11-02,06:05:33.000,306,11031721,11965,0,1762063532,12993.09605557999,33.05541444000119,53354.861865599996 2025-11-02,06:05:34.000,306,11031743,12285,0,1762063533,12993.12300082,33.03426705000311,53354.87583984 2025-11-02,06:05:35.000,306,11031807,12165,0,1762063534,12993.12300082,33.08361095999862,53354.95968528001 2025-11-02,06:05:36.000,306,11031775,12205,0,1762063535,12993.15668236999,33.09066008999798,53354.90378832 2025-11-02,06:05:37.000,306,11031786,12165,0,1762063536,12993.15668236999,33.118856610002695,53354.93872392001 2025-11-02,06:05:38.000,306,11031821,12405,0,1762063537,12993.17689129999,33.13295487000141,53354.93872392001 2025-11-02,06:05:39.000,306,11031745,12325,0,1762063538,12993.15668236999,33.1822987800042,53354.88981408001 2025-11-02,06:05:40.000,306,11031763,12365,0,1762063539,12993.14320975,33.18934791000356,53354.88981408001 2025-11-02,06:05:41.000,306,11031803,12125,0,1762063540,12993.10279189,33.20344617000228,53354.92474968 2025-11-02,06:05:42.000,306,11031769,12125,0,1762063541,12993.12300082,33.22459356000036,53354.966672400005 2025-11-02,06:05:43.000,306,11031753,12125,0,1762063542,12993.08258296,33.25983921000443,53354.91077544001 2025-11-02,06:05:44.000,306,11031753,12365,0,1762063543,12993.089319269995,33.288035730001866,53354.92474968 2025-11-02,06:05:45.000,306,11031793,12125,0,1762063544,12993.07584664999,33.295084860001225,53354.88981408001 2025-11-02,06:05:46.000,306,11031812,12325,0,1762063545,12993.06237403,33.337379640004656,53354.86885272001 2025-11-02,06:05:47.000,306,11031752,12445,0,1762063546,12993.06237403,33.337379640004656,53354.90378832 2025-11-02,06:05:48.000,306,11031797,12045,0,1762063547,12993.01521985999,33.337379640004656,53354.87583984 2025-11-02,06:05:49.000,306,11031738,12325,0,1762063548,12992.968065689995,33.38672355000017,53354.91077544001 2025-11-02,06:05:50.000,306,11031742,12125,0,1762063549,12992.92091152,33.44311659000232,53354.95968528001 2025-11-02,06:05:51.000,306,11031778,12205,0,1762063550,12992.927647829994,33.4290183300036,53354.93872392001 2025-11-02,06:05:52.000,306,11031791,12285,0,1762063551,12992.92091152,33.49246049999783,53354.966672400005 2025-11-02,06:05:53.000,306,11031802,12325,0,1762063552,12992.92091152,33.485411369998474,53354.9317368 2025-11-02,06:05:54.000,306,11031822,12645,0,1762063553,12992.887229969994,33.54885353999998,53354.861865599996 2025-11-02,06:05:55.000,306,11031769,12125,0,1762063554,12992.840075799999,33.57000092999806,53354.86885272001 2025-11-02,06:05:56.000,306,11031804,12125,0,1762063555,12992.799657939999,33.60524658000213,53354.83391712 2025-11-02,06:05:57.000,306,11031769,12285,0,1762063556,12992.792921629989,33.59114832000341,53354.81994288001 2025-11-02,06:05:58.000,306,11031783,12565,0,1762063557,12992.806394249994,33.58409919000405,53354.86885272001 2025-11-02,06:05:59.000,306,11031784,12525,0,1762063558,12992.792921629989,33.66163962000428,53354.79199440001 2025-11-02,06:06:00.000,306,11031779,12165,0,1762063559,12992.792921629989,33.66163962000428,53354.83391712 2025-11-02,06:06:01.000,306,11031778,12205,0,1762063560,12992.786185319994,33.72508178999851,53354.77802016 2025-11-02,06:06:02.000,306,11031758,12005,0,1762063561,12992.786185319994,33.753278310003225,53354.729110320004 2025-11-02,06:06:03.000,306,11031803,12165,0,1762063562,12992.792921629989,33.760327440002584,53354.750071680006 2025-11-02,06:06:04.000,306,11031833,12085,0,1762063563,12992.813130559989,33.8096713499981,53354.70814896 2025-11-02,06:06:05.000,306,11031806,12325,0,1762063564,12992.85354841999,33.85196613000153,53354.729110320004 2025-11-02,06:06:06.000,306,11031772,12245,0,1762063565,12992.907438899994,33.83786787000281,53354.78500728 2025-11-02,06:06:07.000,306,11031841,12125,0,1762063566,12992.927647829994,33.85196613000153,53354.7570588 2025-11-02,06:06:08.000,306,11031788,12205,0,1762063567,12992.927647829994,33.887211779998324,53354.750071680006 2025-11-02,06:06:09.000,306,11031756,12205,0,1762063568,12992.95459306999,33.90835917000368,53354.7570588 2025-11-02,06:06:10.000,306,11031826,12285,0,1762063569,12993.008483549995,33.95770307999919,53354.77802016 2025-11-02,06:06:11.000,306,11031755,12325,0,1762063570,12993.09605557999,33.978850470004545,53354.76404592 2025-11-02,06:06:12.000,306,11031774,12125,0,1762063571,12993.048901409995,33.97180133999791,53354.77802016 2025-11-02,06:06:13.000,306,11031807,12205,0,1762063572,12993.10279189,33.99294873000326,53354.729110320004 2025-11-02,06:06:14.000,306,11031826,12165,0,1762063573,12993.09605557999,34.02819438000006,53354.74308456001 2025-11-02,06:06:15.000,306,11031809,12405,0,1762063574,12993.129737129995,34.03524350999942,53354.71513608 2025-11-02,06:06:16.000,306,11031788,12125,0,1762063575,12993.18362761,34.05639090000477,53354.71513608 2025-11-02,06:06:17.000,306,11031784,12525,0,1762063576,12993.21730915999,34.09163655000157,53354.73609744 2025-11-02,06:06:18.000,306,11031801,12365,0,1762063577,12993.311617499996,34.12688219999836,53354.70814896 2025-11-02,06:06:19.000,306,11031793,12485,0,1762063578,12993.318353809991,34.13393132999772,53354.750071680006 2025-11-02,06:06:20.000,306,11031830,12205,0,1762063579,12993.372244289996,34.17622611000115,53354.71513608 2025-11-02,06:06:21.000,306,11031784,12205,0,1762063580,12993.446343700001,34.23966828000266,53354.7570588 2025-11-02,06:06:22.000,306,11031782,12205,0,1762063581,12993.473288939997,34.2326191500033,53354.73609744 2025-11-02,06:06:23.000,306,11031775,12165,0,1762063582,12993.480025249992,34.23966828000266,53354.73609744 2025-11-02,06:06:24.000,306,11031751,12165,0,1762063583,12993.554124659997,34.22557002000394,53354.71513608 2025-11-02,06:06:25.000,306,11031807,12165,0,1762063584,12993.581069899992,34.26081567000074,53354.729110320004 2025-11-02,06:06:26.000,306,11031819,12285,0,1762063585,12993.574333589997,34.2678648000001,53354.750071680006 2025-11-02,06:06:27.000,306,11031770,12205,0,1762063586,12993.634960379997,34.331306970001606,53354.74308456001 2025-11-02,06:06:28.000,306,11031779,12325,0,1762063587,12993.621487759992,34.345405230000324,53354.77802016 2025-11-02,06:06:29.000,306,11031782,12325,0,1762063588,12993.655169309997,34.37360174999776,53354.76404592 2025-11-02,06:06:30.000,306,11031732,12125,0,1762063589,12993.688850860002,34.387700010003755,53354.729110320004 2025-11-02,06:06:31.000,306,11031769,12365,0,1762063590,12993.749477650003,34.40179827000247,53354.7570588 2025-11-02,06:06:32.000,306,11031788,12205,0,1762063591,12993.783159199993,34.41589653000119,53354.798981520005 2025-11-02,06:06:33.000,306,11031796,12045,0,1762063592,12993.823577059993,34.48638783000206,53354.79199440001 2025-11-02,06:06:34.000,306,11031841,12285,0,1762063593,12993.816840749998,34.48638783000206,53354.76404592 2025-11-02,06:06:35.000,306,11031804,12085,0,1762063594,12993.884203849993,34.53573174000485,53354.78500728 2025-11-02,06:06:36.000,306,11031786,12205,0,1762063595,12993.924621709994,34.521633479998854,53354.76404592 2025-11-02,06:06:37.000,306,11031755,12245,0,1762063596,12993.904412779993,34.556879130002926,53354.7570588 2025-11-02,06:06:38.000,306,11031839,12125,0,1762063597,12993.924621709994,34.578026520001,53354.79199440001 2025-11-02,06:06:39.000,306,11031773,12285,0,1762063598,12993.931358019989,34.6132721699978,53354.729110320004 2025-11-02,06:06:40.000,306,11031818,12205,0,1762063599,12993.965039569994,34.6132721699978,53354.74308456001 2025-11-02,06:06:41.000,306,11031785,12245,0,1762063600,12993.965039569994,34.64851782000187,53354.729110320004 2025-11-02,06:06:42.000,306,11031830,12445,0,1762063601,12993.971775879989,34.65556695000123,53354.76404592 2025-11-02,06:06:43.000,306,11031796,12485,0,1762063602,12994.03240266999,34.68376346999867,53354.72212320001 2025-11-02,06:06:44.000,306,11031785,12165,0,1762063603,12993.985248499994,34.690812599998026,53354.76404592 2025-11-02,06:06:45.000,306,11031765,12085,0,1762063604,12994.05261159999,34.69786173000466,53354.80596864 2025-11-02,06:06:46.000,306,11031814,12245,0,1762063605,12994.086293149994,34.71195999000338,53354.847891360005 2025-11-02,06:06:47.000,306,11031713,12445,0,1762063606,12994.09302945999,34.76130389999889,53354.81295576 2025-11-02,06:06:48.000,306,11031750,12445,0,1762063607,12994.14018363,34.782451290004246,53354.750071680006 2025-11-02,06:06:49.000,306,11031776,12245,0,1762063608,12994.14018363,34.782451290004246,53354.77103304001 2025-11-02,06:06:50.000,306,11031779,12165,0,1762063609,12994.1199747,34.803598680002324,53354.73609744 2025-11-02,06:06:51.000,306,11031779,12365,0,1762063610,12994.17386517999,34.83884432999912,53354.74308456001 2025-11-02,06:06:52.000,306,11031810,12125,0,1762063611,12994.15365624999,34.81769694000104,53354.694174719996 2025-11-02,06:06:53.000,306,11031772,12085,0,1762063612,12994.17386517999,34.796549550002965,53354.750071680006 2025-11-02,06:06:54.000,306,11031816,12525,0,1762063613,12994.22101935,34.83884432999912,53354.70116184001 2025-11-02,06:06:55.000,306,11031790,12405,0,1762063614,12994.21428303999,34.81064781000168,53354.72212320001 2025-11-02,06:06:56.000,306,11031858,12125,0,1762063615,12994.227755659995,34.86704085000383,53354.65225200001 2025-11-02,06:06:57.000,306,11031767,12645,0,1762063616,12994.227755659995,34.84589345999848,53354.70814896 2025-11-02,06:06:58.000,306,11031768,12285,0,1762063617,12994.27490982999,34.86704085000383,53354.66622624 2025-11-02,06:06:59.000,306,11031839,12325,0,1762063618,12994.29511875999,34.85999172000447,53354.680200480005 2025-11-02,06:07:00.000,306,11031784,12045,0,1762063619,12994.29511875999,34.85999172000447,53354.72212320001 2025-11-02,06:07:01.000,306,11031801,12205,0,1762063620,12994.369218169995,34.81769694000104,53354.7570588 2025-11-02,06:07:02.000,306,11031803,12245,0,1762063621,12994.369218169995,34.83179519999976,53354.66622624 2025-11-02,06:07:03.000,306,11031780,12125,0,1762063622,12994.42310865,34.85999172000447,53354.66622624 2025-11-02,06:07:04.000,306,11031810,12125,0,1762063623,12994.43658126999,34.86704085000383,53354.680200480005 2025-11-02,06:07:05.000,306,11031798,12285,0,1762063624,12994.470262819996,34.83884432999912,53354.66622624 2025-11-02,06:07:06.000,306,11031783,12125,0,1762063625,12994.497208059991,34.85999172000447,53354.6173164 2025-11-02,06:07:07.000,306,11031780,12125,0,1762063626,12994.54436223,34.86704085000383,53354.65225200001 2025-11-02,06:07:08.000,306,11031796,12165,0,1762063627,12994.557834849991,34.88818824000191,53354.65225200001 2025-11-02,06:07:09.000,306,11031841,12125,0,1762063628,12994.618461639991,34.90228650000063,53354.60334216001 2025-11-02,06:07:10.000,306,11031775,12325,0,1762063629,12994.692561049997,34.930483019998064,53354.60334216001 2025-11-02,06:07:11.000,306,11031795,12125,0,1762063630,12994.739715219992,34.95163041000342,53354.60334216001 2025-11-02,06:07:12.000,306,11031845,12325,0,1762063631,12994.753187839997,34.95163041000342,53354.631290640005 2025-11-02,06:07:13.000,306,11031828,12365,0,1762063632,12994.827287250002,34.979826930000854,53354.60334216001 2025-11-02,06:07:14.000,306,11031824,12365,0,1762063633,12994.834023559997,34.95163041000342,53354.64526488 2025-11-02,06:07:15.000,306,11031845,12245,0,1762063634,12994.860968799992,34.972777800001495,53354.67321336001 2025-11-02,06:07:16.000,306,11031804,12285,0,1762063635,12994.935068209998,35.00802344999829,53354.6173164 2025-11-02,06:07:17.000,306,11031825,12005,0,1762063636,12994.968749760003,35.029170840003644,53354.6871876 2025-11-02,06:07:18.000,306,11031787,12205,0,1762063637,12995.076530719998,35.00097431999893,53354.59635504 2025-11-02,06:07:19.000,306,11031815,12445,0,1762063638,12995.076530719998,34.98687606000021,53354.65225200001 2025-11-02,06:07:20.000,306,11031818,12245,0,1762063639,12995.137157509998,34.99392518999957,53354.66622624 2025-11-02,06:07:21.000,306,11031781,12005,0,1762063640,12995.177575369999,35.029170840003644,53354.65225200001 2025-11-02,06:07:22.000,306,11031793,12165,0,1762063641,12995.224729539994,35.022121710004285,53354.64526488 2025-11-02,06:07:23.000,306,11031779,12245,0,1762063642,12995.238202159999,35.00097431999893,53354.64526488 2025-11-02,06:07:24.000,306,11031826,12125,0,1762063643,12995.31230156999,35.00097431999893,53354.62430352001 2025-11-02,06:07:25.000,306,11031826,12285,0,1762063644,12995.325774189994,34.95867954000278,53354.582380800006 2025-11-02,06:07:26.000,306,11031757,12205,0,1762063645,12995.37292835999,34.972777800001495,53354.59635504 2025-11-02,06:07:27.000,306,11031801,12405,0,1762063646,12995.39313728999,34.972777800001495,53354.680200480005 2025-11-02,06:07:28.000,306,11031804,12245,0,1762063647,12995.386400979995,34.95163041000342,53354.631290640005 2025-11-02,06:07:29.000,306,11031794,12245,0,1762063648,12995.37292835999,34.95163041000342,53354.65923912 2025-11-02,06:07:30.000,306,11031762,12245,0,1762063649,12995.44029146,34.965728670002136,53354.680200480005 2025-11-02,06:07:31.000,306,11031832,12165,0,1762063650,12995.45376407999,34.979826930000854,53354.65225200001 2025-11-02,06:07:32.000,306,11031782,12125,0,1762063651,12995.48070932,34.99392518999957,53354.65923912 2025-11-02,06:07:33.000,306,11031819,12205,0,1762063652,12995.507654559995,35.01507257999765,53354.694174719996 2025-11-02,06:07:34.000,306,11031813,12125,0,1762063653,12995.49418193999,35.01507257999765,53354.65923912 2025-11-02,06:07:35.000,306,11031815,12205,0,1762063654,12995.53459979999,35.00802344999829,53354.65923912 2025-11-02,06:07:36.000,306,11031813,12245,0,1762063655,12995.527863489995,34.99392518999957,53354.67321336001 2025-11-02,06:07:37.000,306,11031786,12205,0,1762063656,12995.568281349995,34.979826930000854,53354.65923912 2025-11-02,06:07:38.000,306,11031816,12165,0,1762063657,12995.49418193999,34.972777800001495,53354.6173164 2025-11-02,06:07:39.000,306,11031788,12045,0,1762063658,12995.548072419995,34.9375321500047,53354.67321336001 2025-11-02,06:07:40.000,306,11031848,12125,0,1762063659,12995.55480872999,34.9375321500047,53354.694174719996 2025-11-02,06:07:41.000,306,11031833,12165,0,1762063660,12995.568281349995,34.89523737000127,53354.62430352001 2025-11-02,06:07:42.000,306,11031791,12325,0,1762063661,12995.588490279995,34.9375321500047,53354.631290640005 2025-11-02,06:07:43.000,306,11031788,12245,0,1762063662,12995.6019629,34.923433889998705,53354.6173164 2025-11-02,06:07:44.000,306,11031809,12325,0,1762063663,12995.6019629,34.88818824000191,53354.60334216001 2025-11-02,06:07:45.000,306,11031812,12165,0,1762063664,12995.59522658999,34.90228650000063,53354.561419440004 2025-11-02,06:07:46.000,306,11031780,12205,0,1762063665,12995.608699209995,34.89523737000127,53354.57539368001 2025-11-02,06:07:47.000,306,11031749,12245,0,1762063666,12995.61543551999,34.86704085000383,53354.62430352001 2025-11-02,06:07:48.000,306,11031800,12365,0,1762063667,12995.6019629,34.89523737000127,53354.54045808 2025-11-02,06:07:49.000,306,11031804,12365,0,1762063668,12995.588490279995,34.89523737000127,53354.53347096001 2025-11-02,06:07:50.000,306,11031802,12245,0,1762063669,12995.608699209995,34.88818824000191,53354.52648384001 2025-11-02,06:07:51.000,306,11031810,12205,0,1762063670,12995.63564444999,34.85999172000447,53354.50552248001 2025-11-02,06:07:52.000,306,11031826,12165,0,1762063671,12995.588490279995,34.84589345999848,53354.51949672 2025-11-02,06:07:53.000,306,11031779,12325,0,1762063672,12995.6019629,34.87408998000319,53354.51949672 2025-11-02,06:07:54.000,306,11031787,12245,0,1762063673,12995.588490279995,34.83179519999976,53354.48456112001 2025-11-02,06:07:55.000,306,11031814,12245,0,1762063674,12995.548072419995,34.85294258999784,53354.49154824 2025-11-02,06:07:56.000,306,11031787,12165,0,1762063675,12995.568281349995,34.83179519999976,53354.477574 2025-11-02,06:07:57.000,306,11031789,12085,0,1762063676,12995.54133611,34.8247460700004,53354.42866416 2025-11-02,06:07:58.000,306,11031743,12125,0,1762063677,12995.54133611,34.789500420003606,53354.36578008001 2025-11-02,06:07:59.000,306,11031779,12285,0,1762063678,12995.527863489995,34.83179519999976,53354.3727672 2025-11-02,06:08:00.000,306,11031829,11965,0,1762063679,12995.51439086999,34.8247460700004,53354.3727672 2025-11-02,06:08:01.000,306,11031758,12325,0,1762063680,12995.54133611,34.77540216000489,53354.3727672 2025-11-02,06:08:02.000,306,11031809,12205,0,1762063681,12995.51439086999,34.796549550002965,53354.32385736 2025-11-02,06:08:03.000,306,11031798,12205,0,1762063682,12995.47397300999,34.789500420003606,53354.302896 2025-11-02,06:08:04.000,306,11031813,12125,0,1762063683,12995.54133611,34.76835302999825,53354.295908880005 2025-11-02,06:08:05.000,306,11031845,12285,0,1762063684,12995.50091825,34.789500420003606,53354.28193464 2025-11-02,06:08:06.000,306,11031823,12325,0,1762063685,12995.51439086999,34.803598680002324,53354.26097328 2025-11-02,06:08:07.000,306,11031838,12245,0,1762063686,12995.54133611,34.77540216000489,53354.21905056001 2025-11-02,06:08:08.000,306,11031803,12165,0,1762063687,12995.54133611,34.76835302999825,53354.21905056001 2025-11-02,06:08:09.000,306,11031785,12245,0,1762063688,12995.55480872999,34.76835302999825,53354.19110208001 2025-11-02,06:08:10.000,306,11031793,12365,0,1762063689,12995.588490279995,34.76130389999889,53354.14917936001 2025-11-02,06:08:11.000,306,11031869,12045,0,1762063690,12995.6019629,34.754254769999534,53354.15616648 2025-11-02,06:08:12.000,306,11031822,12165,0,1762063691,12995.649117069996,34.754254769999534,53354.15616648 2025-11-02,06:08:13.000,306,11031809,11965,0,1762063692,12995.69627123999,34.803598680002324,53354.08629528 2025-11-02,06:08:14.000,306,11031822,12205,0,1762063693,12995.729952789996,34.81769694000104,53354.07232104001 2025-11-02,06:08:15.000,306,11031848,12125,0,1762063694,12995.750161719996,34.81769694000104,53354.11424376 2025-11-02,06:08:16.000,306,11031832,12125,0,1762063695,12995.804052200001,34.796549550002965,53354.06533392 2025-11-02,06:08:17.000,306,11031789,12325,0,1762063696,12995.891624229997,34.796549550002965,53354.07232104001 2025-11-02,06:08:18.000,306,11031815,12045,0,1762063697,12995.918569469992,34.81064781000168,53354.128218000005 2025-11-02,06:08:19.000,306,11031804,12165,0,1762063698,12995.932042089997,34.87408998000319,53354.11424376 2025-11-02,06:08:20.000,306,11031775,12165,0,1762063699,12995.979196259992,34.85294258999784,53354.009436960005 2025-11-02,06:08:21.000,306,11031796,12165,0,1762063700,12996.026350430002,34.86704085000383,53354.06533392 2025-11-02,06:08:22.000,306,11031823,12365,0,1762063701,12996.012877809997,34.90933562999999,53354.06533392 2025-11-02,06:08:23.000,306,11031807,12405,0,1762063702,12996.019614119992,34.88818824000191,53354.04437256 2025-11-02,06:08:24.000,306,11031828,12165,0,1762063703,12996.053295669997,34.83884432999912,53354.03039832001 2025-11-02,06:08:25.000,306,11031808,12165,0,1762063704,12996.033086739997,34.84589345999848,53353.9884756 2025-11-02,06:08:26.000,306,11031780,12085,0,1762063705,12996.066768290002,34.85999172000447,53353.97450136 2025-11-02,06:08:27.000,306,11031787,12245,0,1762063706,12996.107186150002,34.85999172000447,53353.94655288 2025-11-02,06:08:28.000,306,11031826,12245,0,1762063707,12996.100449839993,34.85999172000447,53353.93956576 2025-11-02,06:08:29.000,306,11031832,12245,0,1762063708,12996.120658769993,34.85999172000447,53353.94655288 2025-11-02,06:08:30.000,306,11031805,12125,0,1762063709,12996.161076629993,34.85294258999784,53353.88366880001 2025-11-02,06:08:31.000,306,11031784,12125,0,1762063710,12996.174549249998,34.83179519999976,53353.8487332 2025-11-02,06:08:32.000,306,11031776,12125,0,1762063711,12996.181285559993,34.803598680002324,53353.890655920004 2025-11-02,06:08:33.000,306,11031825,12325,0,1762063712,12996.154340319998,34.8247460700004,53353.86270744001 2025-11-02,06:08:34.000,306,11031815,12125,0,1762063713,12996.113922459997,34.81769694000104,53353.8487332 2025-11-02,06:08:35.000,306,11031832,12245,0,1762063714,12996.107186150002,34.83884432999912,53353.83475896001 2025-11-02,06:08:36.000,306,11031881,12205,0,1762063715,12996.086977220002,34.83884432999912,53353.86270744001 2025-11-02,06:08:37.000,306,11031846,12125,0,1762063716,12996.113922459997,34.83884432999912,53353.78584912001 2025-11-02,06:08:38.000,306,11031844,12485,0,1762063717,12996.134131389997,34.85294258999784,53353.87668168 2025-11-02,06:08:39.000,306,11031805,12165,0,1762063718,12996.093713529997,34.83884432999912,53353.81379760001 2025-11-02,06:08:40.000,306,11031864,12165,0,1762063719,12996.107186150002,34.796549550002965,53353.77187488 2025-11-02,06:08:41.000,306,11031789,12045,0,1762063720,12996.073504599997,34.85294258999784,53353.778862 2025-11-02,06:08:42.000,306,11031779,12525,0,1762063721,12996.086977220002,34.8247460700004,53353.75790064 2025-11-02,06:08:43.000,306,11031838,12205,0,1762063722,12996.080240909992,34.77540216000489,53353.75091352 2025-11-02,06:08:44.000,306,11031798,12285,0,1762063723,12996.073504599997,34.77540216000489,53353.73693928001 2025-11-02,06:08:45.000,306,11031810,12325,0,1762063724,12996.033086739997,34.782451290004246,53353.68802944001 2025-11-02,06:08:46.000,306,11031804,12085,0,1762063725,12996.039823049992,34.76835302999825,53353.72995216 2025-11-02,06:08:47.000,306,11031832,12285,0,1762063726,12996.006141500002,34.77540216000489,53353.68802944001 2025-11-02,06:08:48.000,306,11031799,12405,0,1762063727,12996.012877809997,34.73310738000146,53353.61815824001 2025-11-02,06:08:49.000,306,11031821,12325,0,1762063728,12995.965723640002,34.7260582500021,53353.68104232 2025-11-02,06:08:50.000,306,11031824,11925,0,1762063729,12995.979196259992,34.70491086000402,53353.63213248 2025-11-02,06:08:51.000,306,11031845,12365,0,1762063730,12995.925305780002,34.69786173000466,53353.5343128 2025-11-02,06:08:52.000,306,11031766,12125,0,1762063731,12995.898360539992,34.690812599998026,53353.51335144 2025-11-02,06:08:53.000,306,11031855,12245,0,1762063732,12995.911833159997,34.64146869000251,53353.41553176 2025-11-02,06:08:54.000,306,11031808,12125,0,1762063733,12995.824261130001,34.65556695000123,53353.35963480001 2025-11-02,06:08:55.000,306,11031794,12645,0,1762063734,12995.790579579996,34.60622303999844,53353.387583280004 2025-11-02,06:08:56.000,306,11031802,12285,0,1762063735,12995.750161719996,34.58507565000036,53353.31771208 2025-11-02,06:08:57.000,306,11031773,12285,0,1762063736,12995.669325999996,34.54983000000357,53353.254828 2025-11-02,06:08:58.000,306,11031757,12245,0,1762063737,12995.61543551999,34.563928260002285,53353.20591816 2025-11-02,06:08:59.000,306,11031754,12125,0,1762063738,12995.568281349995,34.528682609998214,53353.19893104 2025-11-02,06:09:00.000,306,11031770,12165,0,1762063739,12995.54133611,34.49343696000142,53353.12905984 2025-11-02,06:09:01.000,306,11031818,12285,0,1762063740,12995.45376407999,34.44409304999863,53353.11508560001 2025-11-02,06:09:02.000,306,11031805,12205,0,1762063741,12995.39313728999,34.40179827000247,53352.98931744 2025-11-02,06:09:03.000,306,11031823,12205,0,1762063742,12995.29209263999,34.37360174999776,53353.003291680005 2025-11-02,06:09:04.000,306,11031824,12165,0,1762063743,12995.224729539994,34.380650880004396,53352.91245912 2025-11-02,06:09:05.000,306,11031811,12205,0,1762063744,12995.177575369999,34.32425784000225,53352.84957504001 2025-11-02,06:09:06.000,306,11031823,12245,0,1762063745,12995.076530719998,34.31015958000353,53352.75175536 2025-11-02,06:09:07.000,306,11031801,12125,0,1762063746,12995.015903929998,34.25376654000138,53352.737781120006 2025-11-02,06:09:08.000,306,11031797,12285,0,1762063747,12994.982222379993,34.24671741000202,53352.66092280001 2025-11-02,06:09:09.000,306,11031783,12245,0,1762063748,12994.935068209998,34.20442262999859,53352.63996144001 2025-11-02,06:09:10.000,306,11031778,12205,0,1762063749,12994.921595589993,34.17622611000115,53352.57707736 2025-11-02,06:09:11.000,306,11031817,12445,0,1762063750,12994.840759869992,34.169176980001794,53352.549128880004 2025-11-02,06:09:12.000,306,11031799,12285,0,1762063751,12994.786869390002,34.12688219999836,53352.402399360006 2025-11-02,06:09:13.000,306,11031779,12085,0,1762063752,12994.793605699997,34.105734810000286,53352.34650240001 2025-11-02,06:09:14.000,306,11031815,12285,0,1762063753,12994.759924149992,34.112783939999645,53352.332528160005 2025-11-02,06:09:15.000,306,11031812,12125,0,1762063754,12994.739715219992,34.08458742000221,53352.29759256 2025-11-02,06:09:16.000,306,11031788,12205,0,1762063755,12994.732978909997,34.049341769998136,53352.234708480006 2025-11-02,06:09:17.000,306,11031782,12125,0,1762063756,12994.699297359992,34.05639090000477,53352.18579864001 2025-11-02,06:09:18.000,306,11031838,12125,0,1762063757,12994.732978909997,34.08458742000221,53352.115927440005 2025-11-02,06:09:19.000,306,11031823,12205,0,1762063758,12994.759924149992,34.08458742000221,53352.06003048001 2025-11-02,06:09:20.000,306,11031815,12405,0,1762063759,12994.773396769997,34.04229263999878,53351.99015928001 2025-11-02,06:09:21.000,306,11031814,12165,0,1762063760,12994.813814629997,34.03524350999942,53351.948236560005 2025-11-02,06:09:22.000,306,11031788,12485,0,1762063761,12994.847496180002,34.07753829000285,53351.878365360004 2025-11-02,06:09:23.000,306,11031830,12205,0,1762063762,12994.860968799992,34.03524350999942,53351.829455520005 2025-11-02,06:09:24.000,306,11031820,12165,0,1762063763,12994.894650349997,34.06344003000413,53351.77355856001 2025-11-02,06:09:25.000,306,11031823,12205,0,1762063764,12994.975486069998,34.0211452500007,53351.79451992 2025-11-02,06:09:26.000,306,11031819,12405,0,1762063765,12995.036112859998,34.01409612000134,53351.69670024 2025-11-02,06:09:27.000,306,11031772,12565,0,1762063766,12995.049585479988,34.02819438000006,53351.66875176 2025-11-02,06:09:28.000,306,11031861,12325,0,1762063767,12995.110212269989,33.99999786000262,53351.61984192 2025-11-02,06:09:29.000,306,11031816,12165,0,1762063768,12995.191047989989,34.00704699000198,53351.59888056 2025-11-02,06:09:30.000,306,11031815,12285,0,1762063769,12995.244938469994,34.01409612000134,53351.61984192 2025-11-02,06:09:31.000,306,11031825,12165,0,1762063770,12995.27188370999,34.04229263999878,53351.58490632001 2025-11-02,06:09:32.000,306,11031822,12405,0,1762063771,12995.29209263999,34.04229263999878,53351.563944960006 2025-11-02,06:09:33.000,306,11031806,12365,0,1762063772,12995.31230156999,34.0211452500007,53351.52900936 2025-11-02,06:09:34.000,306,11031806,12125,0,1762063773,12995.33924681,34.06344003000413,53351.53599648001 2025-11-02,06:09:35.000,306,11031834,12125,0,1762063774,12995.406609909995,34.04229263999878,53351.515035120006 2025-11-02,06:09:36.000,306,11031824,12165,0,1762063775,12995.467236699995,34.07048916000349,53351.52900936 2025-11-02,06:09:37.000,306,11031827,12005,0,1762063776,12995.51439086999,34.06344003000413,53351.50804800001 2025-11-02,06:09:38.000,306,11031833,12325,0,1762063777,12995.61543551999,34.07048916000349,53351.445163920005 2025-11-02,06:09:39.000,306,11031800,12205,0,1762063778,12995.689534929996,34.05639090000477,53351.515035120006 2025-11-02,06:09:40.000,306,11031782,12045,0,1762063779,12995.756898029991,34.04229263999878,53351.4731124 2025-11-02,06:09:41.000,306,11031846,12085,0,1762063780,12995.878151609992,34.08458742000221,53351.494073760005 2025-11-02,06:09:42.000,306,11031793,12405,0,1762063781,12995.932042089997,34.112783939999645,53351.4731124 2025-11-02,06:09:43.000,306,11031833,12125,0,1762063782,12996.053295669997,34.105734810000286,53351.45215104 2025-11-02,06:09:44.000,306,11031779,12125,0,1762063783,12996.134131389997,34.098685680000926,53351.4731124 2025-11-02,06:09:45.000,306,11031802,12325,0,1762063784,12996.262121279993,34.119833069999004,53351.45913816 2025-11-02,06:09:46.000,306,11031818,12525,0,1762063785,12996.383374859994,34.12688219999836,53351.58490632001 2025-11-02,06:09:47.000,306,11031836,12005,0,1762063786,12996.464210579994,34.155078720003075,53351.563944960006 2025-11-02,06:09:48.000,306,11031785,12325,0,1762063787,12996.565255229994,34.17622611000115,53351.55695784001 2025-11-02,06:09:49.000,306,11031799,12325,0,1762063788,12996.67303618999,34.13393132999772,53351.62682904 2025-11-02,06:09:50.000,306,11031829,12125,0,1762063789,12996.73366297999,34.19032436999987,53351.67573888001 2025-11-02,06:09:51.000,306,11031821,12205,0,1762063790,12996.807762389995,34.21147175999795,53351.65477752001 2025-11-02,06:09:52.000,306,11031813,12245,0,1762063791,12996.888598109996,34.25376654000138,53351.67573888001 2025-11-02,06:09:53.000,306,11031800,12245,0,1762063792,12996.96269752,34.26081567000074,53351.7176616 2025-11-02,06:09:54.000,306,11031846,12365,0,1762063793,12997.063742170001,34.281963059998816,53351.731635840006 2025-11-02,06:09:55.000,306,11031824,11965,0,1762063794,12997.110896339997,34.32425784000225,53351.75958432 2025-11-02,06:09:56.000,306,11031841,12125,0,1762063795,12997.191732059997,34.338356100000965,53351.75958432 2025-11-02,06:09:57.000,306,11031785,12405,0,1762063796,12997.292776709997,34.387700010003755,53351.82246840001 2025-11-02,06:09:58.000,306,11031799,12365,0,1762063797,12997.319721949993,34.3665526199984,53351.7875328 2025-11-02,06:09:59.000,306,11031798,12085,0,1762063798,12997.380348739993,34.37360174999776,53351.80849416 2025-11-02,06:10:00.000,306,11031794,12205,0,1762063799,12997.454448149998,34.37360174999776,53351.80849416 2025-11-02,06:10:01.000,306,11031849,12405,0,1762063800,12997.454448149998,34.394749140003114,53351.85041688001 2025-11-02,06:10:02.000,306,11031796,12525,0,1762063801,12997.548756489989,34.40179827000247,53351.948236560005 2025-11-02,06:10:03.000,306,11031832,12125,0,1762063802,12997.568965419989,34.380650880004396,53351.90631384 2025-11-02,06:10:04.000,306,11031792,12445,0,1762063803,12997.542020179993,34.41589653000119,53351.99015928001 2025-11-02,06:10:05.000,306,11031757,12085,0,1762063804,12997.629592209989,34.42294566000055,53351.997146400005 2025-11-02,06:10:06.000,306,11031825,12205,0,1762063805,12997.656537449999,34.394749140003114,53352.05304336 2025-11-02,06:10:07.000,306,11031825,12325,0,1762063806,12997.696955309999,34.41589653000119,53352.01112064001 2025-11-02,06:10:08.000,306,11031822,12285,0,1762063807,12997.744109479994,34.41589653000119,53352.06003048001 2025-11-02,06:10:09.000,306,11031832,12285,0,1762063808,12997.75084578999,34.37360174999776,53352.067017600006 2025-11-02,06:10:10.000,306,11031851,12085,0,1762063809,12997.845154129995,34.44409304999863,53352.067017600006 2025-11-02,06:10:11.000,306,11031796,12365,0,1762063810,12997.865363059995,34.40884740000183,53352.12291456 2025-11-02,06:10:12.000,306,11031848,12165,0,1762063811,12997.885571989995,34.394749140003114,53352.06003048001 2025-11-02,06:10:13.000,306,11031812,12285,0,1762063812,12997.97314401999,34.40179827000247,53352.08797896001 2025-11-02,06:10:14.000,306,11031824,12205,0,1762063813,12998.04050712,34.394749140003114,53352.12291456 2025-11-02,06:10:15.000,306,11031805,12165,0,1762063814,12998.087661289996,34.387700010003755,53352.14387592 2025-11-02,06:10:16.000,306,11031787,12125,0,1762063815,12998.12134284,34.37360174999776,53352.10894032001 2025-11-02,06:10:17.000,306,11031831,12125,0,1762063816,12998.195442249991,34.3665526199984,53352.15086304 2025-11-02,06:10:18.000,306,11031818,12485,0,1762063817,12998.249332729996,34.31015958000353,53352.18579864001 2025-11-02,06:10:19.000,306,11031835,12245,0,1762063818,12998.303223210001,34.31720871000289,53352.164837280005 2025-11-02,06:10:20.000,306,11031781,12205,0,1762063819,12998.316695829992,34.31720871000289,53352.19977288 2025-11-02,06:10:21.000,306,11031857,12325,0,1762063820,12998.289750589996,34.331306970001606,53352.25566984001 2025-11-02,06:10:22.000,306,11031832,12165,0,1762063821,12998.316695829992,34.289012189998175,53352.22772136001 2025-11-02,06:10:23.000,306,11031838,12285,0,1762063822,12998.350377379997,34.281963059998816,53352.22073424 2025-11-02,06:10:24.000,306,11031854,12165,0,1762063823,12998.363850000002,34.281963059998816,53352.2416956 2025-11-02,06:10:25.000,306,11031789,12245,0,1762063824,12998.397531549992,34.25376654000138,53352.24868272 2025-11-02,06:10:26.000,306,11031859,12365,0,1762063825,12998.377322619992,34.2678648000001,53352.22772136001 2025-11-02,06:10:27.000,306,11031827,12205,0,1762063826,12998.377322619992,34.27491392999946,53352.2416956 2025-11-02,06:10:28.000,306,11031820,12565,0,1762063827,12998.444685720002,34.24671741000202,53352.24868272 2025-11-02,06:10:29.000,306,11031810,12365,0,1762063828,12998.437949409992,34.23966828000266,53352.25566984001 2025-11-02,06:10:30.000,306,11031829,11965,0,1762063829,12998.458158339992,34.218520890004584,53352.283618320005 2025-11-02,06:10:31.000,306,11031839,12325,0,1762063830,12998.512048819997,34.2326191500033,53352.30457968001 2025-11-02,06:10:32.000,306,11031873,12205,0,1762063831,12998.525521440002,34.20442262999859,53352.29060544 2025-11-02,06:10:33.000,306,11031806,12085,0,1762063832,12998.565939300002,34.21147175999795,53352.25566984001 2025-11-02,06:10:34.000,306,11031818,12245,0,1762063833,12998.619829779993,34.218520890004584,53352.26964408 2025-11-02,06:10:35.000,306,11031774,12125,0,1762063834,12998.707401809988,34.22557002000394,53352.29060544 2025-11-02,06:10:36.000,306,11031844,12125,0,1762063835,12998.741083359993,34.17622611000115,53352.25566984001 2025-11-02,06:10:37.000,306,11031821,12285,0,1762063836,12998.788237529989,34.17622611000115,53352.29060544 2025-11-02,06:10:38.000,306,11031839,12205,0,1762063837,12998.869073249989,34.155078720003075,53352.213747120004 2025-11-02,06:10:39.000,306,11031842,12125,0,1762063838,12998.842128009994,34.169176980001794,53352.2416956 2025-11-02,06:10:40.000,306,11031796,12125,0,1762063839,12998.943172659994,34.18327524000051,53352.25566984001 2025-11-02,06:10:41.000,306,11031786,12405,0,1762063840,12998.94990896999,34.17622611000115,53352.24868272 2025-11-02,06:10:42.000,306,11031890,12405,0,1762063841,12998.956645279999,34.12688219999836,53352.30457968001 2025-11-02,06:10:43.000,306,11031850,12325,0,1762063842,12998.99032682999,34.13393132999772,53352.3115668 2025-11-02,06:10:44.000,306,11031880,12405,0,1762063843,12999.003799449994,34.12688219999836,53352.34650240001 2025-11-02,06:10:45.000,306,11031804,12405,0,1762063844,12999.05768993,34.098685680000926,53352.36047664 2025-11-02,06:10:46.000,306,11031856,12325,0,1762063845,12999.11158040999,34.12688219999836,53352.37445088001 2025-11-02,06:10:47.000,306,11031851,12245,0,1762063846,12999.125053029995,34.13393132999772,53352.40938648 2025-11-02,06:10:48.000,306,11031854,12325,0,1762063847,12999.15873458,34.13393132999772,53352.4163736 2025-11-02,06:10:49.000,306,11031866,12365,0,1762063848,12999.19241612999,34.14098046000436,53352.36746376 2025-11-02,06:10:50.000,306,11031836,12085,0,1762063849,12999.2395703,34.112783939999645,53352.47227056001 2025-11-02,06:10:51.000,306,11031850,12485,0,1762063850,12999.266515539995,34.155078720003075,53352.45829632 2025-11-02,06:10:52.000,306,11031858,12165,0,1762063851,12999.31366970999,34.14098046000436,53352.43733496 2025-11-02,06:10:53.000,306,11031795,12365,0,1762063852,12999.33387863999,34.155078720003075,53352.451309200005 2025-11-02,06:10:54.000,306,11031857,12205,0,1762063853,12999.354087569991,34.12688219999836,53352.43733496 2025-11-02,06:10:55.000,306,11031847,12245,0,1762063854,12999.414714359991,34.17622611000115,53352.43034784 2025-11-02,06:10:56.000,306,11031803,12245,0,1762063855,12999.488813769996,34.148029590003716,53352.52118040001 2025-11-02,06:10:57.000,306,11031841,12245,0,1762063856,12999.583122110002,34.169176980001794,53352.57707736 2025-11-02,06:10:58.000,306,11031874,12085,0,1762063857,12999.596594729992,34.17622611000115,53352.57707736 2025-11-02,06:10:59.000,306,11031847,12325,0,1762063858,12999.623539970002,34.19032436999987,53352.58406448 2025-11-02,06:11:00.000,306,11031781,12245,0,1762063859,12999.643748900002,34.19737349999923,53352.619000080005 2025-11-02,06:11:01.000,306,11031888,12125,0,1762063860,12999.711111999997,34.19737349999923,53352.63996144001 2025-11-02,06:11:02.000,306,11031814,12405,0,1762063861,12999.704375690002,34.19737349999923,53352.60502584 2025-11-02,06:11:03.000,306,11031817,12125,0,1762063862,12999.711111999997,34.19032436999987,53352.56310312001 2025-11-02,06:11:04.000,306,11031828,12365,0,1762063863,12999.738057239992,34.17622611000115,53352.619000080005 2025-11-02,06:11:05.000,306,11031806,12285,0,1762063864,12999.711111999997,34.20442262999859,53352.6259872 2025-11-02,06:11:06.000,306,11031871,12125,0,1762063865,12999.731320929997,34.21147175999795,53352.65393568 2025-11-02,06:11:07.000,306,11031838,12325,0,1762063866,12999.690903069997,34.19032436999987,53352.6958584 2025-11-02,06:11:08.000,306,11031816,12285,0,1762063867,12999.684166760002,34.17622611000115,53352.67489704 2025-11-02,06:11:09.000,306,11031813,12125,0,1762063868,12999.670694139997,34.19737349999923,53352.6958584 2025-11-02,06:11:10.000,306,11031790,12325,0,1762063869,12999.650485209997,34.20442262999859,53352.667909920005 2025-11-02,06:11:11.000,306,11031813,12285,0,1762063870,12999.616803659992,34.20442262999859,53352.6958584 2025-11-02,06:11:12.000,306,11031838,12165,0,1762063871,12999.637012589992,34.25376654000138,53352.77271672 2025-11-02,06:11:13.000,306,11031846,12165,0,1762063872,12999.643748900002,34.19737349999923,53352.68887128001 2025-11-02,06:11:14.000,306,11031845,12205,0,1762063873,12999.657221519992,34.148029590003716,53352.716819760004 2025-11-02,06:11:15.000,306,11031821,12365,0,1762063874,12999.623539970002,34.162127850002435,53352.70284552 2025-11-02,06:11:16.000,306,11031849,12245,0,1762063875,12999.603331040002,34.13393132999772,53352.68188416001 2025-11-02,06:11:17.000,306,11031828,12085,0,1762063876,12999.616803659992,34.119833069999004,53352.64694856 2025-11-02,06:11:18.000,306,11031852,12405,0,1762063877,12999.616803659992,34.12688219999836,53352.60502584 2025-11-02,06:11:19.000,306,11031832,12125,0,1762063878,12999.542704250001,34.049341769998136,53352.68188416001 2025-11-02,06:11:20.000,306,11031776,12005,0,1762063879,12999.482077460001,34.03524350999942,53352.64694856 2025-11-02,06:11:21.000,306,11031830,12325,0,1762063880,12999.407978049996,34.03524350999942,53352.65393568 2025-11-02,06:11:22.000,306,11031833,12165,0,1762063881,12999.387769119996,34.00704699000198,53352.68188416001 2025-11-02,06:11:23.000,306,11031799,12245,0,1762063882,12999.36082388,34.01409612000134,53352.65393568 2025-11-02,06:11:24.000,306,11031828,12365,0,1762063883,12999.33387863999,33.985899600003904,53352.63996144001 2025-11-02,06:11:25.000,306,11031847,12205,0,1762063884,12999.32040602,33.985899600003904,53352.60502584 2025-11-02,06:11:26.000,306,11031850,12085,0,1762063885,12999.27998816,33.94360482000047,53352.59105160001 2025-11-02,06:11:27.000,306,11031855,12165,0,1762063886,12999.25977923,33.94360482000047,53352.52118040001 2025-11-02,06:11:28.000,306,11031835,12085,0,1762063887,12999.205888749995,33.90835917000368,53352.4862448 2025-11-02,06:11:29.000,306,11031849,12285,0,1762063888,12999.17894351,33.873113519999606,53352.47925768 2025-11-02,06:11:30.000,306,11031787,12245,0,1762063889,12999.13178933999,33.880162649998965,53352.451309200005 2025-11-02,06:11:31.000,306,11031829,12325,0,1762063890,12999.084635169995,33.85901526000089,53352.39541224001 2025-11-02,06:11:32.000,306,11031813,12285,0,1762063891,12999.037481,33.887211779998324,53352.4163736 2025-11-02,06:11:33.000,306,11031827,12285,0,1762063892,12998.97011789999,33.873113519999606,53352.43733496 2025-11-02,06:11:34.000,306,11031852,12165,0,1762063893,12998.943172659994,33.880162649998965,53352.37445088001 2025-11-02,06:11:35.000,306,11031857,12125,0,1762063894,12998.862336939994,33.86606439000025,53352.3115668 2025-11-02,06:11:36.000,306,11031799,12085,0,1762063895,12998.875809559999,33.83081874000345,53352.27663120001 2025-11-02,06:11:37.000,306,11031888,12245,0,1762063896,12998.794973839998,33.85901526000089,53352.29060544 2025-11-02,06:11:38.000,306,11031798,12245,0,1762063897,12998.768028599989,33.929506560001755,53352.25566984001 2025-11-02,06:11:39.000,306,11031793,12285,0,1762063898,12998.741083359993,33.85901526000089,53352.20676000001 2025-11-02,06:11:40.000,306,11031824,12285,0,1762063899,12998.741083359993,33.89426090999768,53352.24868272 2025-11-02,06:11:41.000,306,11031869,12325,0,1762063900,12998.727610739988,33.90131004000432,53352.26964408 2025-11-02,06:11:42.000,306,11031847,12205,0,1762063901,12998.794973839998,33.90131004000432,53352.164837280005 2025-11-02,06:11:43.000,306,11031860,12485,0,1762063902,12998.788237529989,33.936555690001114,53352.115927440005 2025-11-02,06:11:44.000,306,11031842,12245,0,1762063903,12998.815182769999,33.89426090999768,53352.07400472 2025-11-02,06:11:45.000,306,11031802,12245,0,1762063904,12998.821919079994,33.873113519999606,53352.032082 2025-11-02,06:11:46.000,306,11031823,12085,0,1762063905,12998.88928217999,33.91540830000304,53352.03906912001 2025-11-02,06:11:47.000,306,11031861,12285,0,1762063906,12998.90949110999,33.89426090999768,53351.94124944001 2025-11-02,06:11:48.000,306,11031847,12365,0,1762063907,12998.922963729994,33.922457430002396,53351.948236560005 2025-11-02,06:11:49.000,306,11031840,12245,0,1762063908,12998.97011789999,33.91540830000304,53351.90631384 2025-11-02,06:11:50.000,306,11031836,11965,0,1762063909,12999.003799449994,33.96475220999855,53351.87137824001 2025-11-02,06:11:51.000,306,11031849,12285,0,1762063910,12999.01727207,33.95065394999983,53351.93426232 2025-11-02,06:11:52.000,306,11031849,12205,0,1762063911,12999.09137147999,33.97180133999791,53351.86439112 2025-11-02,06:11:53.000,306,11031874,12165,0,1762063912,12999.17894351,33.94360482000047,53351.90631384 2025-11-02,06:11:54.000,306,11031805,12005,0,1762063913,12999.2395703,33.978850470004545,53351.87137824001 2025-11-02,06:11:55.000,306,11031847,12125,0,1762063914,12999.31366970999,34.01409612000134,53351.86439112 2025-11-02,06:11:56.000,306,11031846,12325,0,1762063915,12999.414714359991,34.01409612000134,53351.91330096 2025-11-02,06:11:57.000,306,11031870,12285,0,1762063916,12999.488813769996,34.01409612000134,53351.90631384 2025-11-02,06:11:58.000,306,11031853,12125,0,1762063917,12999.556176869992,34.0211452500007,53351.91330096 2025-11-02,06:11:59.000,306,11031831,12285,0,1762063918,12999.610067349997,34.0211452500007,53351.9272752 2025-11-02,06:12:00.000,306,11031850,12245,0,1762063919,12999.670694139997,34.04229263999878,53351.88535248 2025-11-02,06:12:01.000,306,11031860,12165,0,1762063920,12999.744793550002,34.049341769998136,53351.9272752 2025-11-02,06:12:02.000,306,11031824,12125,0,1762063921,12999.805420340002,34.07753829000285,53351.9622108 2025-11-02,06:12:03.000,306,11031848,12125,0,1762063922,12999.886256059988,34.09163655000157,53351.91330096 2025-11-02,06:12:04.000,306,11031874,12285,0,1762063923,12999.960355469993,34.119833069999004,53351.92028808001 2025-11-02,06:12:05.000,306,11031839,12285,0,1762063924,13000.047927499989,34.13393132999772,53351.948236560005 2025-11-02,06:12:06.000,306,11031878,12245,0,1762063925,13000.081609049994,34.155078720003075,53351.95522368 2025-11-02,06:12:07.000,306,11031818,12205,0,1762063926,13000.162444769994,34.162127850002435,53351.98317216 2025-11-02,06:12:08.000,306,11031841,12285,0,1762063927,13000.21633525,34.19737349999923,53352.06003048001 2025-11-02,06:12:09.000,306,11031796,12365,0,1762063928,13000.25001679999,34.20442262999859,53352.05304336 2025-11-02,06:12:10.000,306,11031803,12365,0,1762063929,13000.3173799,34.24671741000202,53352.12291456 2025-11-02,06:12:11.000,306,11031840,11965,0,1762063930,13000.404951929995,34.27491392999946,53352.15086304 2025-11-02,06:12:12.000,306,11031844,12285,0,1762063931,13000.47231502999,34.2678648000001,53352.15086304 2025-11-02,06:12:13.000,306,11031799,12325,0,1762063932,13000.49252395999,34.2678648000001,53352.1718244 2025-11-02,06:12:14.000,306,11031815,12525,0,1762063933,13000.566623369996,34.31720871000289,53352.20676000001 2025-11-02,06:12:15.000,306,11031854,12285,0,1762063934,13000.728294809996,34.32425784000225,53352.213747120004 2025-11-02,06:12:16.000,306,11031826,12125,0,1762063935,13000.809130529997,34.35245435999968,53352.283618320005 2025-11-02,06:12:17.000,306,11031842,12125,0,1762063936,13000.856284699992,34.331306970001606,53352.30457968001 2025-11-02,06:12:18.000,306,11031821,12165,0,1762063937,13000.943856730002,34.394749140003114,53352.32554104001 2025-11-02,06:12:19.000,306,11031824,12525,0,1762063938,13001.038165069993,34.394749140003114,53352.39541224001 2025-11-02,06:12:20.000,306,11031783,12245,0,1762063939,13001.105528169988,34.394749140003114,53352.47227056001 2025-11-02,06:12:21.000,306,11031825,12485,0,1762063940,13001.152682339998,34.42999478999991,53352.47925768 2025-11-02,06:12:22.000,306,11031835,12645,0,1762063941,13001.172891269998,34.40884740000183,53352.500219040005 2025-11-02,06:12:23.000,306,11031910,12325,0,1762063942,13001.240254369994,34.45819131000462,53352.57707736 2025-11-02,06:12:24.000,306,11031843,11925,0,1762063943,13001.267199609989,34.47228957000334,53352.59803872 2025-11-02,06:12:25.000,306,11031812,12245,0,1762063944,13001.341299019994,34.49343696000142,53352.6958584 2025-11-02,06:12:26.000,306,11031813,12125,0,1762063945,13001.34803532999,34.521633479998854,53352.68188416001 2025-11-02,06:12:27.000,306,11031832,12245,0,1762063946,13001.41539843,34.54278087000421,53352.737781120006 2025-11-02,06:12:28.000,306,11031873,12205,0,1762063947,13001.442343669994,34.53573174000485,53352.75175536 2025-11-02,06:12:29.000,306,11031824,12285,0,1762063948,13001.47602522,34.53573174000485,53352.85656216001 2025-11-02,06:12:30.000,306,11031821,12205,0,1762063949,13001.49623415,34.53573174000485,53352.80765232001 2025-11-02,06:12:31.000,306,11031877,12205,0,1762063950,13001.523179389995,34.578026520001,53352.84957504001 2025-11-02,06:12:32.000,306,11031825,12085,0,1762063951,13001.583806179995,34.59212477999972,53352.93342048 2025-11-02,06:12:33.000,306,11031848,12045,0,1762063952,13001.59054248999,34.6132721699978,53353.0102788 2025-11-02,06:12:34.000,306,11031836,11965,0,1762063953,13001.664641899995,34.60622303999844,53353.09412424001 2025-11-02,06:12:35.000,306,11031807,12325,0,1762063954,13001.806104409996,34.65556695000123,53353.03124016 2025-11-02,06:12:36.000,306,11031816,12285,0,1762063955,13001.913885369991,34.690812599998026,53353.10111136 2025-11-02,06:12:37.000,306,11031820,12125,0,1762063956,13001.940830610001,34.690812599998026,53353.170982560005 2025-11-02,06:12:38.000,306,11031824,12325,0,1762063957,13002.028402639997,34.71900912000274,53353.18495680001 2025-11-02,06:12:39.000,306,11031778,12085,0,1762063958,13002.075556809992,34.73310738000146,53353.23386664001 2025-11-02,06:12:40.000,306,11031809,12125,0,1762063959,13002.142919910002,34.71900912000274,53353.35264768001 2025-11-02,06:12:41.000,306,11031842,12285,0,1762063960,13002.183337770002,34.7260582500021,53353.4644416 2025-11-02,06:12:42.000,306,11031835,12205,0,1762063961,13002.270909799998,34.7260582500021,53353.42950600001 2025-11-02,06:12:43.000,306,11031834,12365,0,1762063962,13002.304591349988,34.73310738000146,53353.457454480005 2025-11-02,06:12:44.000,306,11031813,12325,0,1762063963,13002.291118729998,34.740156510000816,53353.47841584001 2025-11-02,06:12:45.000,306,11031809,12245,0,1762063964,13002.324800279988,34.740156510000816,53353.51335144 2025-11-02,06:12:46.000,306,11031811,12205,0,1762063965,13002.358481829993,34.76130389999889,53353.54129992 2025-11-02,06:12:47.000,306,11031762,12125,0,1762063966,13002.318063969993,34.740156510000816,53353.5343128 2025-11-02,06:12:48.000,306,11031778,12245,0,1762063967,13002.270909799998,34.7260582500021,53353.54828704001 2025-11-02,06:12:49.000,306,11031781,12205,0,1762063968,13002.270909799998,34.747205640000175,53353.61117112 2025-11-02,06:12:50.000,306,11031834,12445,0,1762063969,13002.223755630002,34.73310738000146,53353.64610672001 2025-11-02,06:12:51.000,306,11031777,12325,0,1762063970,13002.190074079997,34.71195999000338,53353.68104232 2025-11-02,06:12:52.000,306,11031826,12325,0,1762063971,13002.129447289997,34.76835302999825,53353.69501656001 2025-11-02,06:12:53.000,306,11031795,12165,0,1762063972,13002.156392529992,34.747205640000175,53353.722965040004 2025-11-02,06:12:54.000,306,11031747,12245,0,1762063973,13002.149656219997,34.690812599998026,53353.75091352 2025-11-02,06:12:55.000,306,11031803,12405,0,1762063974,13002.129447289997,34.7260582500021,53353.778862 2025-11-02,06:12:56.000,306,11031791,12325,0,1762063975,13002.122710980002,34.70491086000402,53353.78584912001 2025-11-02,06:12:57.000,306,11031771,12045,0,1762063976,13002.115974669992,34.7260582500021,53353.743926400006 2025-11-02,06:12:58.000,306,11031781,12045,0,1762063977,13002.136183599992,34.690812599998026,53353.78584912001 2025-11-02,06:12:59.000,306,11031789,12485,0,1762063978,13002.062084190002,34.62737043000379,53353.77187488 2025-11-02,06:13:00.000,306,11031799,12285,0,1762063979,13001.987984779997,34.62737043000379,53353.70200368 2025-11-02,06:13:01.000,306,11031806,12485,0,1762063980,13001.981248470001,34.63441956000315,53353.73693928001 2025-11-02,06:13:02.000,306,11031765,12325,0,1762063981,13001.913885369991,34.6132721699978,53353.79982336 2025-11-02,06:13:03.000,306,11031798,12205,0,1762063982,13001.886940129996,34.620321300004434,53353.79982336 2025-11-02,06:13:04.000,306,11031809,12285,0,1762063983,13001.81957703,34.620321300004434,53353.77187488 2025-11-02,06:13:05.000,306,11031829,12325,0,1762063984,13001.725268689996,34.620321300004434,53353.81379760001 2025-11-02,06:13:06.000,306,11031849,12405,0,1762063985,13001.604015109995,34.578026520001,53353.85572032001 2025-11-02,06:13:07.000,306,11031726,12165,0,1762063986,13001.57706987,34.6132721699978,53353.83475896001 2025-11-02,06:13:08.000,306,11031818,12245,0,1762063987,13001.49623415,34.60622303999844,53353.92559152 2025-11-02,06:13:09.000,306,11031798,12165,0,1762063988,13001.47602522,34.58507565000036,53353.83475896001 2025-11-02,06:13:10.000,306,11031846,12325,0,1762063989,13001.422134739994,34.60622303999844,53353.81379760001 2025-11-02,06:13:11.000,306,11031803,12125,0,1762063990,13001.3951895,34.578026520001,53353.792836240005 2025-11-02,06:13:12.000,306,11031811,12405,0,1762063991,13001.34803532999,34.570977390001644,53353.75790064 2025-11-02,06:13:13.000,306,11031806,12245,0,1762063992,13001.294144849999,34.528682609998214,53353.7089908 2025-11-02,06:13:14.000,306,11031848,12245,0,1762063993,13001.220045439994,34.521633479998854,53353.69501656001 2025-11-02,06:13:15.000,306,11031804,12285,0,1762063994,13001.152682339998,34.50048609000078,53353.7089908 2025-11-02,06:13:16.000,306,11031818,12245,0,1762063995,13001.044901380003,34.50048609000078,53353.63213248 2025-11-02,06:13:17.000,306,11031835,12085,0,1762063996,13000.964065660002,34.47228957000334,53353.59719688001 2025-11-02,06:13:18.000,306,11031770,12365,0,1762063997,13000.869757319997,34.48638783000206,53353.58322264 2025-11-02,06:13:19.000,306,11031776,12245,0,1762063998,13000.788921599997,34.46524044000398,53353.54129992 2025-11-02,06:13:20.000,306,11031831,12325,0,1762063999,13000.681140640001,34.45819131000462,53353.49239008 2025-11-02,06:13:21.000,306,11031781,11965,0,1762064000,13000.607041229996,34.45819131000462,53353.457454480005 2025-11-02,06:13:22.000,306,11031791,12285,0,1762064001,13000.49926027,34.45114217999799,53353.45046736001 2025-11-02,06:13:23.000,306,11031821,12165,0,1762064002,13000.41168823999,34.43704391999927,53353.4644416 2025-11-02,06:13:24.000,306,11031762,12565,0,1762064003,13000.35779776,34.45819131000462,53353.35963480001 2025-11-02,06:13:25.000,306,11031813,12205,0,1762064004,13000.22980786999,34.46524044000398,53353.35264768001 2025-11-02,06:13:26.000,306,11031795,12285,0,1762064005,13000.16918107999,34.40179827000247,53353.35264768001 2025-11-02,06:13:27.000,306,11031770,12325,0,1762064006,13000.047927499989,34.43704391999927,53353.219892400004 2025-11-02,06:13:28.000,306,11031726,12285,0,1762064007,13000.014245949998,34.345405230000324,53353.16399544001 2025-11-02,06:13:29.000,306,11031812,12565,0,1762064008,12999.926673919988,34.380650880004396,53353.08015 2025-11-02,06:13:30.000,306,11031823,12325,0,1762064009,12999.872783439998,34.338356100000965,53353.09412424001 2025-11-02,06:13:31.000,306,11031781,12325,0,1762064010,12999.778475099993,34.31015958000353,53352.96136896 2025-11-02,06:13:32.000,306,11031795,12045,0,1762064011,12999.731320929997,34.2678648000001,53352.92643336001 2025-11-02,06:13:33.000,306,11031796,12245,0,1762064012,12999.684166760002,34.25376654000138,53352.85656216001 2025-11-02,06:13:34.000,306,11031773,12165,0,1762064013,12999.610067349997,34.25376654000138,53352.81463944 2025-11-02,06:13:35.000,306,11031836,12405,0,1762064014,12999.495550079992,34.218520890004584,53352.77271672 2025-11-02,06:13:36.000,306,11031786,12125,0,1762064015,12999.407978049996,34.162127850002435,53352.70284552 2025-11-02,06:13:37.000,306,11031782,12165,0,1762064016,12999.367560189996,34.17622611000115,53352.67489704 2025-11-02,06:13:38.000,306,11031765,12245,0,1762064017,12999.32040602,34.155078720003075,53352.63297432 2025-11-02,06:13:39.000,306,11031828,12325,0,1762064018,12999.21936137,34.13393132999772,53352.59105160001 2025-11-02,06:13:40.000,306,11031846,12405,0,1762064019,12999.11831672,34.13393132999772,53352.47925768 2025-11-02,06:13:41.000,306,11031794,12285,0,1762064020,12999.024008379994,34.169176980001794,53352.44432208001 2025-11-02,06:13:42.000,306,11031823,12485,0,1762064021,12998.90949110999,34.162127850002435,53352.4163736 2025-11-02,06:13:43.000,306,11031782,12205,0,1762064022,12998.848864319989,34.13393132999772,53352.44432208001 2025-11-02,06:13:44.000,306,11031760,12045,0,1762064023,12998.855600629999,34.098685680000926,53352.31855392 2025-11-02,06:13:45.000,306,11031840,12205,0,1762064024,12998.761292289993,34.119833069999004,53352.3115668 2025-11-02,06:13:46.000,306,11031796,12125,0,1762064025,12998.714138119998,34.119833069999004,53352.15785016001 2025-11-02,06:13:47.000,306,11031781,12205,0,1762064026,12998.613093469998,34.07753829000285,53352.10894032001 2025-11-02,06:13:48.000,306,11031775,12325,0,1762064027,12998.606357160003,34.09163655000157,53351.99015928001 2025-11-02,06:13:49.000,306,11031795,11965,0,1762064028,12998.478367269992,34.12688219999836,53351.9622108 2025-11-02,06:13:50.000,306,11031773,12085,0,1762064029,12998.363850000002,34.098685680000926,53351.89233960001 2025-11-02,06:13:51.000,306,11031807,12245,0,1762064030,12998.283014280001,34.119833069999004,53351.90631384 2025-11-02,06:13:52.000,306,11031755,12085,0,1762064031,12998.175233319991,34.112783939999645,53351.83644264 2025-11-02,06:13:53.000,306,11031777,12165,0,1762064032,12998.10113391,34.112783939999645,53351.75259720001 2025-11-02,06:13:54.000,306,11031757,12645,0,1762064033,12998.03377080999,34.105734810000286,53351.7176616 2025-11-02,06:13:55.000,306,11031786,12285,0,1762064034,12997.925989849995,34.119833069999004,53351.65477752001 2025-11-02,06:13:56.000,306,11031808,12445,0,1762064035,12997.85862675,34.05639090000477,53351.59888056 2025-11-02,06:13:57.000,306,11031815,12165,0,1762064036,12997.79799996,34.08458742000221,53351.54997072 2025-11-02,06:13:58.000,306,11031796,12365,0,1762064037,12997.784527339994,34.112783939999645,53351.50804800001 2025-11-02,06:13:59.000,306,11031836,12205,0,1762064038,12997.717164239999,34.112783939999645,53351.41022832 2025-11-02,06:14:00.000,306,11031795,12325,0,1762064039,12997.703691619994,34.112783939999645,53351.34035712001 2025-11-02,06:14:01.000,306,11031803,12205,0,1762064040,12997.622855899994,34.098685680000926,53351.30542152 2025-11-02,06:14:02.000,306,11031802,12325,0,1762064041,12997.622855899994,34.07048916000349,53351.2634988 2025-11-02,06:14:03.000,306,11031799,12325,0,1762064042,12997.542020179993,34.08458742000221,53351.22157608001 2025-11-02,06:14:04.000,306,11031768,12245,0,1762064043,12997.501602319993,34.105734810000286,53351.14471776 2025-11-02,06:14:05.000,306,11031763,12245,0,1762064044,12997.447711839988,34.049341769998136,53351.10279504001 2025-11-02,06:14:06.000,306,11031746,12125,0,1762064045,12997.366876120002,34.03524350999942,53350.99798824 2025-11-02,06:14:07.000,306,11031781,12365,0,1762064046,12997.346667190002,34.02819438000006,53350.97003976 2025-11-02,06:14:08.000,306,11031771,12165,0,1762064047,12997.238886229992,34.01409612000134,53350.91414280001 2025-11-02,06:14:09.000,306,11031799,12125,0,1762064048,12997.184995750002,34.00704699000198,53350.80234888 2025-11-02,06:14:10.000,306,11031775,12125,0,1762064049,12997.104160030001,33.99294873000326,53350.76042616 2025-11-02,06:14:11.000,306,11031798,12165,0,1762064050,12997.016587999991,33.985899600003904,53350.725490560006 2025-11-02,06:14:12.000,306,11031802,12125,0,1762064051,12996.92227966,33.985899600003904,53350.71151632 2025-11-02,06:14:13.000,306,11031793,12245,0,1762064052,12996.86165287,33.978850470004545,53350.68356784 2025-11-02,06:14:14.000,306,11031722,12365,0,1762064053,12996.787553459995,33.929506560001755,53350.606709520005 2025-11-02,06:14:15.000,306,11031817,12045,0,1762064054,12996.77408083999,33.91540830000304,53350.536838320004 2025-11-02,06:14:16.000,306,11031762,12125,0,1762064055,12996.706717739995,33.90131004000432,53350.439018640005 2025-11-02,06:14:17.000,306,11031784,12325,0,1762064056,12996.6797725,33.90131004000432,53350.43203152001 2025-11-02,06:14:18.000,306,11031790,12205,0,1762064057,12996.63261832999,33.90131004000432,53350.390108800006 2025-11-02,06:14:19.000,306,11031786,12485,0,1762064058,12996.57199153999,33.873113519999606,53350.33421184001 2025-11-02,06:14:20.000,306,11031756,12125,0,1762064059,12996.57199153999,33.81672048000473,53350.271327760005 2025-11-02,06:14:21.000,306,11031724,12245,0,1762064060,12996.484419509994,33.79557308999938,53350.24337928001 2025-11-02,06:14:22.000,306,11031796,12165,0,1762064061,12996.450737959989,33.78147483000066,53350.16652096001 2025-11-02,06:14:23.000,306,11031800,12245,0,1762064062,12996.410320099989,33.746229180003866,53350.14555960001 2025-11-02,06:14:24.000,306,11031764,12325,0,1762064063,12996.363165929994,33.68983614000172,53350.08966264 2025-11-02,06:14:25.000,306,11031791,12285,0,1762064064,12996.295802829998,33.66163962000428,53350.01280432 2025-11-02,06:14:26.000,306,11031730,12365,0,1762064065,12996.194758179998,33.64049222999893,53349.97786872001 2025-11-02,06:14:27.000,306,11031727,12325,0,1762064066,12996.140867699993,33.654590489997645,53349.89402328 2025-11-02,06:14:28.000,306,11031773,11965,0,1762064067,12996.073504599997,33.61934484000085,53349.935946000005 2025-11-02,06:14:29.000,306,11031733,12205,0,1762064068,12995.945514710002,33.5629517999987,53349.83113920001 2025-11-02,06:14:30.000,306,11031759,12125,0,1762064069,12995.871415299996,33.58409919000405,53349.75428088 2025-11-02,06:14:31.000,306,11031788,12245,0,1762064070,12995.756898029991,33.57000092999806,53349.67742256 2025-11-02,06:14:32.000,306,11031776,12205,0,1762064071,12995.70300755,33.5629517999987,53349.6564612 2025-11-02,06:14:33.000,306,11031782,12205,0,1762064072,12995.66258969,33.534755280001264,53349.600564240005 2025-11-02,06:14:34.000,306,11031760,12365,0,1762064073,12995.588490279995,33.513607890003186,53349.49575744001 2025-11-02,06:14:35.000,306,11031747,12405,0,1762064074,12995.507654559995,33.485411369998474,53349.46780896 2025-11-02,06:14:36.000,306,11031748,12285,0,1762064075,12995.45376407999,33.471313109999755,53349.41889912 2025-11-02,06:14:37.000,306,11031797,12325,0,1762064076,12995.41334621999,33.49246049999783,53349.34902792 2025-11-02,06:14:38.000,306,11031794,12085,0,1762064077,12995.325774189994,33.45016572000168,53349.314092320004 2025-11-02,06:14:39.000,306,11031784,12165,0,1762064078,12995.325774189994,33.4290183300036,53349.24422112 2025-11-02,06:14:40.000,306,11031783,12285,0,1762064079,12995.298828949999,33.4290183300036,53349.23723400001 2025-11-02,06:14:41.000,306,11031776,12045,0,1762064080,12995.258411089999,33.4290183300036,53349.2022984 2025-11-02,06:14:42.000,306,11031775,12285,0,1762064081,12995.27188370999,33.464263980000396,53349.15338856 2025-11-02,06:14:43.000,306,11031840,12325,0,1762064082,12995.305565259994,33.43606746000296,53349.07653024 2025-11-02,06:14:44.000,306,11031780,12125,0,1762064083,12995.325774189994,33.44311659000232,53348.9577492 2025-11-02,06:14:45.000,306,11031756,12205,0,1762064084,12995.29209263999,33.4290183300036,53348.90883936 2025-11-02,06:14:46.000,306,11031848,12365,0,1762064085,12995.217993229999,33.41492007000488,53348.85294240001 2025-11-02,06:14:47.000,306,11031805,12045,0,1762064086,12995.244938469994,33.41492007000488,53348.83896816 2025-11-02,06:14:48.000,306,11031882,12485,0,1762064087,12995.231465849989,33.42196920000424,53348.859929520004 2025-11-02,06:14:49.000,306,11031771,12405,0,1762064088,12995.244938469994,33.42196920000424,53348.831981040006 2025-11-02,06:14:50.000,306,11031786,12325,0,1762064089,12995.231465849989,33.44311659000232,53348.762109840005 2025-11-02,06:14:51.000,306,11031825,12125,0,1762064090,12995.244938469994,33.478362239999115,53348.76909696 2025-11-02,06:14:52.000,306,11031829,12245,0,1762064091,12995.244938469994,33.464263980000396,53348.7481356 2025-11-02,06:14:53.000,306,11031808,12325,0,1762064092,12995.231465849989,33.471313109999755,53348.713200000006 2025-11-02,06:14:54.000,306,11031808,12365,0,1762064093,12995.231465849989,33.485411369998474,53348.65031592 2025-11-02,06:14:55.000,306,11031805,12405,0,1762064094,12995.231465849989,33.49246049999783,53348.61538032001 2025-11-02,06:14:56.000,306,11031833,12325,0,1762064095,12995.231465849989,33.49246049999783,53348.6083932 2025-11-02,06:14:57.000,306,11031792,12285,0,1762064096,12995.217993229999,33.513607890003186,53348.58743184001 2025-11-02,06:14:58.000,306,11031793,12125,0,1762064097,12995.197784299999,33.520657020002545,53348.53852200001 2025-11-02,06:14:59.000,306,11031820,12085,0,1762064098,12995.170839059989,33.55590266999934,53348.48961216001 2025-11-02,06:15:00.000,306,11031793,12365,0,1762064099,12995.164102749994,33.520657020002545,53348.46166368 2025-11-02,06:15:01.000,306,11031817,12245,0,1762064100,12995.110212269989,33.55590266999934,53348.39179248 2025-11-02,06:15:02.000,306,11031817,12365,0,1762064101,12995.076530719998,33.577050060004694,53348.363844 2025-11-02,06:15:03.000,306,11031841,12365,0,1762064102,12995.049585479988,33.5629517999987,53348.32192128001 2025-11-02,06:15:04.000,306,11031826,12245,0,1762064103,12995.015903929998,33.577050060004694,53348.328908400006 2025-11-02,06:15:05.000,306,11031754,12085,0,1762064104,12994.928331900002,33.54885353999998,53348.23807584 2025-11-02,06:15:06.000,306,11031776,12245,0,1762064105,12994.860968799992,33.58409919000405,53348.24506296 2025-11-02,06:15:07.000,306,11031848,12125,0,1762064106,12994.820550939992,33.60524658000213,53348.210127360006 2025-11-02,06:15:08.000,306,11031826,12205,0,1762064107,12994.732978909997,33.60524658000213,53348.15423040001 2025-11-02,06:15:09.000,306,11031811,12125,0,1762064108,12994.732978909997,33.63344309999957,53348.08435920001 2025-11-02,06:15:10.000,306,11031780,12405,0,1762064109,12994.652143189996,33.61934484000085,53348.02846224 2025-11-02,06:15:11.000,306,11031797,12125,0,1762064110,12994.631934259996,33.61934484000085,53348.021475120004 2025-11-02,06:15:12.000,306,11031819,12085,0,1762064111,12994.564571160001,33.61934484000085,53347.993526640006 2025-11-02,06:15:13.000,306,11031823,12165,0,1762064112,12994.530889609996,33.59114832000341,53347.95859104 2025-11-02,06:15:14.000,306,11031842,12285,0,1762064113,12994.48373544,33.60524658000213,53347.91666832001 2025-11-02,06:15:15.000,306,11031813,12125,0,1762064114,12994.470262819996,33.59114832000341,53347.88173272 2025-11-02,06:15:16.000,306,11031814,12365,0,1762064115,12994.44331758,33.59819745000277,53347.76295168 2025-11-02,06:15:17.000,306,11031838,12485,0,1762064116,12994.42310865,33.60524658000213,53347.69308048 2025-11-02,06:15:18.000,306,11031794,12325,0,1762064117,12994.369218169995,33.57000092999806,53347.65115776001 2025-11-02,06:15:19.000,306,11031803,12205,0,1762064118,12994.322064,33.58409919000405,53347.658144880006 2025-11-02,06:15:20.000,306,11031820,12285,0,1762064119,12994.29511875999,33.577050060004694,53347.588273680005 2025-11-02,06:15:21.000,306,11031807,12365,0,1762064120,12994.23449196999,33.577050060004694,53347.50442824 2025-11-02,06:15:22.000,306,11031782,12405,0,1762064121,12994.247964589995,33.577050060004694,53347.48346688001 2025-11-02,06:15:23.000,306,11031821,12245,0,1762064122,12994.146919939994,33.58409919000405,53347.43455704 2025-11-02,06:15:24.000,306,11031780,12445,0,1762064123,12994.106502079994,33.58409919000405,53347.41359568001 2025-11-02,06:15:25.000,306,11031808,12325,0,1762064124,12994.079556839999,33.54180441000062,53347.30878888 2025-11-02,06:15:26.000,306,11031774,12285,0,1762064125,12994.039138979999,33.534755280001264,53347.29481464001 2025-11-02,06:15:27.000,306,11031781,12165,0,1762064126,12993.965039569994,33.527706150001904,53347.203982080006 2025-11-02,06:15:28.000,306,11031820,12125,0,1762064127,12993.985248499994,33.520657020002545,53347.21795632 2025-11-02,06:15:29.000,306,11031791,12405,0,1762064128,12993.938094329998,33.485411369998474,53347.12712376001 2025-11-02,06:15:30.000,306,11031834,12485,0,1762064129,12993.938094329998,33.49950963000447,53347.09218816 2025-11-02,06:15:31.000,306,11031778,12165,0,1762064130,12993.938094329998,33.471313109999755,53347.085201040005 2025-11-02,06:15:32.000,306,11031814,12325,0,1762064131,12993.897676469998,33.43606746000296,53346.987381360006 2025-11-02,06:15:33.000,306,11031827,12285,0,1762064132,12993.911149089989,33.44311659000232,53347.00834272001 2025-11-02,06:15:34.000,306,11031826,12325,0,1762064133,12993.877467539998,33.42196920000424,53346.99436848 2025-11-02,06:15:35.000,306,11031838,12365,0,1762064134,12993.884203849993,33.4290183300036,53346.95244576 2025-11-02,06:15:36.000,306,11031788,12045,0,1762064135,12993.904412779993,33.39377267999953,53346.85462608 2025-11-02,06:15:37.000,306,11031851,12525,0,1762064136,12993.857258609998,33.41492007000488,53346.79174200001 2025-11-02,06:15:38.000,306,11031807,12325,0,1762064137,12993.884203849993,33.38672355000017,53346.85462608 2025-11-02,06:15:39.000,306,11031838,12045,0,1762064138,12993.843785989993,33.39377267999953,53346.77776776 2025-11-02,06:15:40.000,306,11031822,12245,0,1762064139,12993.823577059993,33.37262529000145,53346.72885792 2025-11-02,06:15:41.000,306,11031773,12205,0,1762064140,12993.870731229988,33.38672355000017,53346.71488368 2025-11-02,06:15:42.000,306,11031834,12245,0,1762064141,12993.890940159989,33.35852703000273,53346.65898672 2025-11-02,06:15:43.000,306,11031766,12045,0,1762064142,12993.911149089989,33.37967442000081,53346.582128400005 2025-11-02,06:15:44.000,306,11031868,12125,0,1762064143,12993.965039569994,33.42196920000424,53346.63802536 2025-11-02,06:15:45.000,306,11031796,12085,0,1762064144,12993.991984809989,33.42196920000424,53346.57514128001 2025-11-02,06:15:46.000,306,11031806,12405,0,1762064145,12994.03240266999,33.41492007000488,53346.55417992001 2025-11-02,06:15:47.000,306,11031782,12245,0,1762064146,12994.079556839999,33.45016572000168,53346.49828296 2025-11-02,06:15:48.000,306,11031767,12405,0,1762064147,12994.086293149994,33.49246049999783,53346.50527008001 2025-11-02,06:15:49.000,306,11031788,12085,0,1762064148,12994.13344731999,33.44311659000232,53346.47033448 2025-11-02,06:15:50.000,306,11031814,12165,0,1762064149,12994.14018363,33.41492007000488,53346.52623144001 2025-11-02,06:15:51.000,306,11031821,12085,0,1762064150,12994.227755659995,33.45721485000104,53346.49828296 2025-11-02,06:15:52.000,306,11031820,12165,0,1762064151,12994.24122828,33.464263980000396,53346.484308720006 2025-11-02,06:15:53.000,306,11031819,12325,0,1762064152,12994.349009239995,33.43606746000296,53346.50527008001 2025-11-02,06:15:54.000,306,11031823,12285,0,1762064153,12994.39616340999,33.464263980000396,53346.52623144001 2025-11-02,06:15:55.000,306,11031788,12165,0,1762064154,12994.48373544,33.40082180999889,53346.47732160001 2025-11-02,06:15:56.000,306,11031809,12085,0,1762064155,12994.50394437,33.45721485000104,53346.47732160001 2025-11-02,06:15:57.000,306,11031784,12365,0,1762064156,12994.604989020001,33.471313109999755,53346.463347360004 2025-11-02,06:15:58.000,306,11031820,12125,0,1762064157,12994.699297359992,33.464263980000396,53346.51924432 2025-11-02,06:15:59.000,306,11031753,12205,0,1762064158,12994.759924149992,33.471313109999755,53346.50527008001 2025-11-02,06:16:00.000,306,11031808,12165,0,1762064159,12994.827287250002,33.464263980000396,53346.47033448 2025-11-02,06:16:01.000,306,11031843,12445,0,1762064160,12994.860968799992,33.49246049999783,53346.55417992001 2025-11-02,06:16:02.000,306,11031811,12445,0,1762064161,12994.881177729992,33.49246049999783,53346.54020568 2025-11-02,06:16:03.000,306,11031755,12205,0,1762064162,12994.887914040002,33.54885353999998,53346.56116704 2025-11-02,06:16:04.000,306,11031781,12405,0,1762064163,12994.894650349997,33.55590266999934,53346.651999600006 2025-11-02,06:16:05.000,306,11031780,12165,0,1762064164,12994.854232489997,33.57000092999806,53346.58911552 2025-11-02,06:16:06.000,306,11031838,12325,0,1762064165,12994.827287250002,33.57000092999806,53346.65898672 2025-11-02,06:16:07.000,306,11031837,12325,0,1762064166,12994.813814629997,33.58409919000405,53346.700909440005 2025-11-02,06:16:08.000,306,11031780,12245,0,1762064167,12994.759924149992,33.57000092999806,53346.73584504 2025-11-02,06:16:09.000,306,11031828,12365,0,1762064168,12994.753187839997,33.55590266999934,53346.72187080001 2025-11-02,06:16:10.000,306,11031772,12285,0,1762064169,12994.679088429992,33.577050060004694,53346.73584504 2025-11-02,06:16:11.000,306,11031829,12525,0,1762064170,12994.645406880001,33.58409919000405,53346.749819280005 2025-11-02,06:16:12.000,306,11031783,12285,0,1762064171,12994.672352119997,33.5629517999987,53346.73584504 2025-11-02,06:16:13.000,306,11031811,12005,0,1762064172,12994.631934259996,33.55590266999934,53346.74283216001 2025-11-02,06:16:14.000,306,11031805,12405,0,1762064173,12994.578043779991,33.54180441000062,53346.72187080001 2025-11-02,06:16:15.000,306,11031863,12125,0,1762064174,12994.564571160001,33.49950963000447,53346.67296096001 2025-11-02,06:16:16.000,306,11031804,12045,0,1762064175,12994.510680679996,33.50655876000383,53346.65898672 2025-11-02,06:16:17.000,306,11031776,12085,0,1762064176,12994.47699912999,33.49950963000447,53346.6869352 2025-11-02,06:16:18.000,306,11031770,12045,0,1762064177,12994.40289972,33.485411369998474,53346.700909440005 2025-11-02,06:16:19.000,306,11031800,11965,0,1762064178,12994.37595447999,33.485411369998474,53346.64501248001 2025-11-02,06:16:20.000,306,11031805,12165,0,1762064179,12994.322064,33.45721485000104,53346.617064 2025-11-02,06:16:21.000,306,11031769,12205,0,1762064180,12994.26143721,33.471313109999755,53346.57514128001 2025-11-02,06:16:22.000,306,11031834,12205,0,1762064181,12994.288382449995,33.42196920000424,53346.631038240004 2025-11-02,06:16:23.000,306,11031786,12285,0,1762064182,12994.24122828,33.38672355000017,53346.631038240004 2025-11-02,06:16:24.000,306,11031812,12245,0,1762064183,12994.24122828,33.40787093999825,53346.62405112001 2025-11-02,06:16:25.000,306,11031789,12165,0,1762064184,12994.17386517999,33.37262529000145,53346.55417992001 2025-11-02,06:16:26.000,306,11031817,12365,0,1762064185,12994.20081042,33.38672355000017,53346.533218560005 2025-11-02,06:16:27.000,306,11031827,12325,0,1762064186,12994.099765769999,33.36557616000209,53346.45636024001 2025-11-02,06:16:28.000,306,11031812,12245,0,1762064187,12994.106502079994,33.344428770004015,53346.365527680005 2025-11-02,06:16:29.000,306,11031812,12125,0,1762064188,12994.11323838999,33.344428770004015,53346.442386 2025-11-02,06:16:30.000,306,11031808,12245,0,1762064189,12994.079556839999,33.288035730001866,53346.365527680005 2025-11-02,06:16:31.000,306,11031789,12205,0,1762064190,12994.039138979999,33.3162322499993,53346.32360496 2025-11-02,06:16:32.000,306,11031832,12285,0,1762064191,12993.998721119999,33.28098660000251,53346.27469512 2025-11-02,06:16:33.000,306,11031777,12125,0,1762064192,12993.991984809989,33.295084860001225,53346.28866936001 2025-11-02,06:16:34.000,306,11031785,12325,0,1762064193,12993.904412779993,33.295084860001225,53346.295656480004 2025-11-02,06:16:35.000,306,11031799,12365,0,1762064194,12993.917885399998,33.26688834000379,53346.21879816001 2025-11-02,06:16:36.000,306,11031822,12165,0,1762064195,12993.884203849993,33.26688834000379,53346.197836800005 2025-11-02,06:16:37.000,306,11031792,12325,0,1762064196,12993.897676469998,33.288035730001866,53346.13495272 2025-11-02,06:16:38.000,306,11031827,12085,0,1762064197,12993.863994919993,33.22459356000036,53346.11399136 2025-11-02,06:16:39.000,306,11031802,12245,0,1762064198,12993.857258609998,33.26688834000379,53346.02315880001 2025-11-02,06:16:40.000,306,11031762,12125,0,1762064199,12993.850522299988,33.19639704000292,53346.030145920005 2025-11-02,06:16:41.000,306,11031841,12205,0,1762064200,12993.863994919993,33.20344617000228,53346.00219744001 2025-11-02,06:16:42.000,306,11031805,12165,0,1762064201,12993.816840749998,33.18934791000356,53345.925339119996 2025-11-02,06:16:43.000,306,11031874,12165,0,1762064202,12993.803368129993,33.14705313000013,53345.960274720004 2025-11-02,06:16:44.000,306,11031841,12125,0,1762064203,12993.796631819998,33.125905740002054,53345.981236080006 2025-11-02,06:16:45.000,306,11031821,12165,0,1762064204,12993.796631819998,33.111807480003336,53345.89739064 2025-11-02,06:16:46.000,306,11031894,12165,0,1762064205,12993.729268720002,33.118856610002695,53345.862455040005 2025-11-02,06:16:47.000,306,11031823,12245,0,1762064206,12993.695587169997,33.111807480003336,53345.84149368 2025-11-02,06:16:48.000,306,11031828,12205,0,1762064207,12993.682114549993,33.076561829999264,53345.78559672001 2025-11-02,06:16:49.000,306,11031788,12365,0,1762064208,12993.675378239997,33.076561829999264,53345.792583840004 2025-11-02,06:16:50.000,306,11031829,12205,0,1762064209,12993.668641930002,33.08361095999862,53345.71572552001 2025-11-02,06:16:51.000,306,11031840,12405,0,1762064210,12993.628224070002,33.09770922000462,53345.70175128 2025-11-02,06:16:52.000,306,11031882,12325,0,1762064211,12993.594542519997,33.08361095999862,53345.65284144 2025-11-02,06:16:53.000,306,11031804,12045,0,1762064212,12993.614751449997,33.08361095999862,53345.61790584001 2025-11-02,06:16:54.000,306,11031865,12445,0,1762064213,12993.587806210002,33.062463570000546,53345.61091872 2025-11-02,06:16:55.000,306,11031811,12245,0,1762064214,12993.641696689992,33.09066008999798,53345.56899600001 2025-11-02,06:16:56.000,306,11031857,12325,0,1762064215,12993.601278829992,33.076561829999264,53345.5340604 2025-11-02,06:16:57.000,306,11031827,12245,0,1762064216,12993.608015140002,33.09066008999798,53345.49912480001 2025-11-02,06:16:58.000,306,11031827,12565,0,1762064217,12993.621487759992,33.111807480003336,53345.50611192 2025-11-02,06:16:59.000,306,11031807,11965,0,1762064218,12993.594542519997,33.111807480003336,53345.49912480001 2025-11-02,06:17:00.000,306,11031825,12085,0,1762064219,12993.581069899992,33.09066008999798,53345.478163440006 2025-11-02,06:17:01.000,306,11031817,12245,0,1762064220,12993.574333589997,33.13295487000141,53345.408292240005 2025-11-02,06:17:02.000,306,11031793,12285,0,1762064221,12993.554124659997,33.125905740002054,53345.49213768 2025-11-02,06:17:03.000,306,11031828,12365,0,1762064222,12993.574333589997,33.08361095999862,53345.38034376001 2025-11-02,06:17:04.000,306,11031828,12285,0,1762064223,12993.560860969992,33.111807480003336,53345.45021496001 2025-11-02,06:17:05.000,306,11031829,12565,0,1762064224,12993.560860969992,33.062463570000546,53345.422266479996 2025-11-02,06:17:06.000,306,11031807,12165,0,1762064225,12993.601278829992,33.076561829999264,53345.422266479996 2025-11-02,06:17:07.000,306,11031860,12325,0,1762064226,12993.601278829992,33.14000400000077,53345.38034376001 2025-11-02,06:17:08.000,306,11031836,12285,0,1762064227,12993.614751449997,33.09770922000462,53345.33143392001 2025-11-02,06:17:09.000,306,11031854,12165,0,1762064228,12993.634960379997,33.111807480003336,53345.36636952 2025-11-02,06:17:10.000,306,11031792,12245,0,1762064229,12993.634960379997,33.04131618000247,53345.359382400005 2025-11-02,06:17:11.000,306,11031792,12005,0,1762064230,12993.628224070002,33.08361095999862,53345.31745968 2025-11-02,06:17:12.000,306,11031826,12325,0,1762064231,12993.634960379997,32.99197226999968,53345.34540816 2025-11-02,06:17:13.000,306,11031877,12245,0,1762064232,12993.648433000002,33.02721792000375,53345.31745968 2025-11-02,06:17:14.000,306,11031823,12485,0,1762064233,12993.648433000002,33.02721792000375,53345.36636952 2025-11-02,06:17:15.000,306,11031835,12285,0,1762064234,12993.661905619992,33.0060705299984,53345.359382400005 2025-11-02,06:17:16.000,306,11031817,12285,0,1762064235,12993.688850860002,33.02016879000439,53345.35239528001 2025-11-02,06:17:17.000,306,11031820,12325,0,1762064236,12993.695587169997,32.95672662000288,53345.310472560006 2025-11-02,06:17:18.000,306,11031864,12285,0,1762064237,12993.668641930002,32.935579230004805,53345.289511200004 2025-11-02,06:17:19.000,306,11031880,12245,0,1762064238,12993.661905619992,32.92853009999817,53345.29649832 2025-11-02,06:17:20.000,306,11031839,12285,0,1762064239,12993.648433000002,32.91443183999945,53345.29649832 2025-11-02,06:17:21.000,306,11031811,12365,0,1762064240,12993.634960379997,32.886235320002015,53345.26156272001 2025-11-02,06:17:22.000,306,11031868,12125,0,1762064241,12993.634960379997,32.893284450001374,53345.289511200004 2025-11-02,06:17:23.000,306,11031827,12165,0,1762064242,12993.614751449997,32.92853009999817,53345.26156272001 2025-11-02,06:17:24.000,306,11031826,12165,0,1762064243,12993.608015140002,32.879186190002656,53345.19867864 2025-11-02,06:17:25.000,306,11031865,12325,0,1762064244,12993.581069899992,32.8721370600033,53345.240601360005 2025-11-02,06:17:26.000,306,11031886,12285,0,1762064245,12993.567597280002,32.82279315000051,53345.191691520005 2025-11-02,06:17:27.000,306,11031840,12285,0,1762064246,12993.587806210002,32.829842279999866,53345.15675592 2025-11-02,06:17:28.000,306,11031842,12285,0,1762064247,12993.540652039992,32.78754750000371,53345.11483320001 2025-11-02,06:17:29.000,306,11031862,11965,0,1762064248,12993.560860969992,32.79459663000307,53345.18470440001 2025-11-02,06:17:30.000,306,11031825,12285,0,1762064249,12993.466552630001,32.77344923999772,53345.121820320004 2025-11-02,06:17:31.000,306,11031850,12165,0,1762064250,12993.500234179992,32.77344923999772,53345.142781680006 2025-11-02,06:17:32.000,306,11031810,12485,0,1762064251,12993.446343700001,32.73115446000156,53345.072910480005 2025-11-02,06:17:33.000,306,11031826,12245,0,1762064252,12993.392453219996,32.69590881000477,53345.03797488 2025-11-02,06:17:34.000,306,11031815,12245,0,1762064253,12993.365507980001,32.667712290000054,53345.00303928 2025-11-02,06:17:35.000,306,11031825,12125,0,1762064254,12993.338562739991,32.64656490000198,53344.99605216001 2025-11-02,06:17:36.000,306,11031851,12405,0,1762064255,12993.331826429996,32.6254175100039,53344.975090800006 2025-11-02,06:17:37.000,306,11031804,12325,0,1762064256,12993.271199639996,32.59722098999919,53344.92618096001 2025-11-02,06:17:38.000,306,11031819,12205,0,1762064257,12993.26446333,32.53377881999768,53344.919193839996 2025-11-02,06:17:39.000,306,11031772,12085,0,1762064258,12993.277935949991,32.51968055999896,53344.88425824 2025-11-02,06:17:40.000,306,11031807,12445,0,1762064259,12993.23751808999,32.52672968999832,53344.88425824 2025-11-02,06:17:41.000,306,11031822,12085,0,1762064260,12993.20383654,32.491484040001524,53344.82137416 2025-11-02,06:17:42.000,306,11031790,12325,0,1762064261,12993.20383654,32.49853317000088,53344.79342568 2025-11-02,06:17:43.000,306,11031819,12285,0,1762064262,12993.18362761,32.477385780002805,53344.71656736 2025-11-02,06:17:44.000,306,11031840,12405,0,1762064263,12993.15668236999,32.45623839000473,53344.695606 2025-11-02,06:17:45.000,306,11031814,12485,0,1762064264,12993.129737129995,32.44918925999809,53344.65368328 2025-11-02,06:17:46.000,306,11031825,12365,0,1762064265,12993.129737129995,32.477385780002805,53344.67464464 2025-11-02,06:17:47.000,306,11031812,12165,0,1762064266,12993.08258296,32.44918925999809,53344.695606 2025-11-02,06:17:48.000,306,11031841,12245,0,1762064267,12993.03542878999,32.44918925999809,53344.63272192001 2025-11-02,06:17:49.000,306,11031877,12325,0,1762064268,12993.069110339995,32.45623839000473,53344.57682496 2025-11-02,06:17:50.000,306,11031794,12165,0,1762064269,12993.00174724,32.470336650003446,53344.51394088001 2025-11-02,06:17:51.000,306,11031847,12125,0,1762064270,12992.96132938,32.45623839000473,53344.472018160006 2025-11-02,06:17:52.000,306,11031829,12325,0,1762064271,12992.96132938,32.50558230000024,53344.451056800004 2025-11-02,06:17:53.000,306,11031881,12445,0,1762064272,12992.93438413999,32.491484040001524,53344.472018160006 2025-11-02,06:17:54.000,306,11031783,12205,0,1762064273,12992.907438899994,32.470336650003446,53344.416121199996 2025-11-02,06:17:55.000,306,11031841,12285,0,1762064274,12992.840075799999,32.442140129998734,53344.36022424 2025-11-02,06:17:56.000,306,11031858,12165,0,1762064275,12992.799657939999,32.45623839000473,53344.353237120005 2025-11-02,06:17:57.000,306,11031839,12245,0,1762064276,12992.779449009999,32.45623839000473,53344.29734016001 2025-11-02,06:17:58.000,306,11031821,12205,0,1762064277,12992.718822219998,32.470336650003446,53344.27637880001 2025-11-02,06:17:59.000,306,11031832,12045,0,1762064278,12992.678404359998,32.442140129998734,53344.234456080005 2025-11-02,06:18:00.000,306,11031792,12205,0,1762064279,12992.584096019993,32.44918925999809,53344.20650760001 2025-11-02,06:18:01.000,306,11031808,12285,0,1762064280,12992.611041259988,32.4139436100013,53344.136636400006 2025-11-02,06:18:02.000,306,11031853,12085,0,1762064281,12992.577359709998,32.428041870000015,53344.1017008 2025-11-02,06:18:03.000,306,11031822,12205,0,1762064282,12992.557150779998,32.45623839000473,53344.10868792001 2025-11-02,06:18:04.000,306,11031777,12325,0,1762064283,12992.523469229993,32.420992740000656,53344.09471368 2025-11-02,06:18:05.000,306,11031803,12205,0,1762064284,12992.523469229993,32.40689448000194,53344.04580384 2025-11-02,06:18:06.000,306,11031840,12525,0,1762064285,12992.456106129997,32.39984535000258,53344.03881672001 2025-11-02,06:18:07.000,306,11031835,12205,0,1762064286,12992.496523989998,32.3786979600045,53344.01086824001 2025-11-02,06:18:08.000,306,11031831,12565,0,1762064287,12992.449369820002,32.371648829997866,53343.9270228 2025-11-02,06:18:09.000,306,11031836,12045,0,1762064288,12992.422424579992,32.36459969999851,53343.913048559996 2025-11-02,06:18:10.000,306,11031894,12205,0,1762064289,12992.422424579992,32.38574709000386,53343.89208720001 2025-11-02,06:18:11.000,306,11031853,12245,0,1762064290,12992.395479339997,32.35050143999979,53343.850164480005 2025-11-02,06:18:12.000,306,11031762,12245,0,1762064291,12992.388743030002,32.35755056999915,53343.83619024 2025-11-02,06:18:13.000,306,11031868,12165,0,1762064292,12992.402215649992,32.33640318000107,53343.850164480005 2025-11-02,06:18:14.000,306,11031848,12285,0,1762064293,12992.402215649992,32.35050143999979,53343.82920312 2025-11-02,06:18:15.000,306,11031863,12165,0,1762064294,12992.422424579992,32.371648829997866,53343.79426752001 2025-11-02,06:18:16.000,306,11031818,12125,0,1762064295,12992.388743030002,32.371648829997866,53343.7174092 2025-11-02,06:18:17.000,306,11031845,12445,0,1762064296,12992.361797789992,32.36459969999851,53343.68946072 2025-11-02,06:18:18.000,306,11031756,12205,0,1762064297,12992.355061479997,32.39279622000322,53343.7174092 2025-11-02,06:18:19.000,306,11031853,12245,0,1762064298,12992.287698380002,32.3786979600045,53343.66151224 2025-11-02,06:18:20.000,306,11031825,12285,0,1762064299,12992.321379929992,32.371648829997866,53343.65452512001 2025-11-02,06:18:21.000,306,11031922,12365,0,1762064300,12992.328116240002,32.38574709000386,53343.66151224 2025-11-02,06:18:22.000,306,11031846,12125,0,1762064301,12992.274225759997,32.371648829997866,53343.633563760006 2025-11-02,06:18:23.000,306,11031836,12125,0,1762064302,12992.287698380002,32.39279622000322,53343.61958952 2025-11-02,06:18:24.000,306,11031832,12485,0,1762064303,12992.267489450001,32.428041870000015,53343.5427312 2025-11-02,06:18:25.000,306,11031818,12405,0,1762064304,12992.240544209992,32.38574709000386,53343.49382136 2025-11-02,06:18:26.000,306,11031849,12485,0,1762064305,12992.213598969996,32.420992740000656,53343.49382136 2025-11-02,06:18:27.000,306,11031885,12245,0,1762064306,12992.146235870001,32.38574709000386,53343.47286 2025-11-02,06:18:28.000,306,11031882,12285,0,1762064307,12992.058663839991,32.38574709000386,53343.47286 2025-11-02,06:18:29.000,306,11031841,12125,0,1762064308,12992.078872769991,32.38574709000386,53343.43792440001 2025-11-02,06:18:30.000,306,11031820,12165,0,1762064309,12992.04519122,32.371648829997866,53343.396001680005 2025-11-02,06:18:31.000,306,11031848,12285,0,1762064310,12991.98456443,32.35755056999915,53343.4029888 2025-11-02,06:18:32.000,306,11031900,12205,0,1762064311,12992.00477336,32.32935405000171,53343.36106608 2025-11-02,06:18:33.000,306,11031882,12125,0,1762064312,12991.97782811999,32.35050143999979,53343.36805320001 2025-11-02,06:18:34.000,306,11031888,12045,0,1762064313,12991.97782811999,32.308206660003634,53343.347091840005 2025-11-02,06:18:35.000,306,11031814,12325,0,1762064314,12991.91720132999,32.308206660003634,53343.28420776 2025-11-02,06:18:36.000,306,11031847,12365,0,1762064315,12991.89699239999,32.294108400004916,53343.25625928 2025-11-02,06:18:37.000,306,11031847,12325,0,1762064316,12991.90372871,32.32935405000171,53343.28420776 2025-11-02,06:18:38.000,306,11031842,12165,0,1762064317,12991.91720132999,32.28705926999828,53343.23529792 2025-11-02,06:18:39.000,306,11031844,12005,0,1762064318,12991.890256089995,32.32935405000171,53343.18638808 2025-11-02,06:18:40.000,306,11031816,12325,0,1762064319,12991.85657453999,32.35050143999979,53343.09555552 2025-11-02,06:18:41.000,306,11031836,12245,0,1762064320,12991.90372871,32.301157530004275,53343.0885684 2025-11-02,06:18:42.000,306,11031791,12365,0,1762064321,12991.87678346999,32.294108400004916,53343.05363280001 2025-11-02,06:18:43.000,306,11031850,12165,0,1762064322,12991.89699239999,32.27296100999956,53343.03267144001 2025-11-02,06:18:44.000,306,11031833,12245,0,1762064323,12991.91720132999,32.294108400004916,53343.03965856 2025-11-02,06:18:45.000,306,11031798,12085,0,1762064324,12991.98456443,32.35050143999979,53342.99773584 2025-11-02,06:18:46.000,306,11031828,12125,0,1762064325,12991.98456443,32.35050143999979,53342.99773584 2025-11-02,06:18:47.000,306,11031860,12125,0,1762064326,12992.02498229,32.35050143999979,53342.99074872 2025-11-02,06:18:48.000,306,11031863,12125,0,1762064327,12992.112554319996,32.32230492000235,53342.941838880004 2025-11-02,06:18:49.000,306,11031840,12325,0,1762064328,12992.119290629991,32.308206660003634,53342.941838880004 2025-11-02,06:18:50.000,306,11031822,12365,0,1762064329,12992.206862660001,32.39279622000322,53342.93485176001 2025-11-02,06:18:51.000,306,11031835,12165,0,1762064330,12992.294434689997,32.35050143999979,53342.97677448 2025-11-02,06:18:52.000,306,11031812,12325,0,1762064331,12992.368534100002,32.35050143999979,53342.96978736 2025-11-02,06:18:53.000,306,11031846,12285,0,1762064332,12992.456106129997,32.371648829997866,53342.90690328001 2025-11-02,06:18:54.000,306,11031821,12205,0,1762064333,12992.496523989998,32.442140129998734,53342.95581312001 2025-11-02,06:18:55.000,306,11031784,12125,0,1762064334,12992.570623399988,32.477385780002805,53342.95581312001 2025-11-02,06:18:56.000,306,11031899,12325,0,1762064335,12992.691876979989,32.50558230000024,53342.98376160001 2025-11-02,06:18:57.000,306,11031798,12085,0,1762064336,12992.765976389994,32.477385780002805,53342.99773584 2025-11-02,06:18:58.000,306,11031874,12125,0,1762064337,12992.813130559989,32.49853317000088,53342.99074872 2025-11-02,06:18:59.000,306,11031816,12325,0,1762064338,12992.907438899994,32.54787708000367,53343.00472296001 2025-11-02,06:19:00.000,306,11031822,12285,0,1762064339,12992.97480199999,32.57607360000111,53343.03267144001 2025-11-02,06:19:01.000,306,11031835,12325,0,1762064340,12993.03542878999,32.56197534000239,53343.05363280001 2025-11-02,06:19:02.000,306,11031836,12285,0,1762064341,12993.008483549995,32.56902447000175,53343.060619920005 2025-11-02,06:19:03.000,306,11031841,12165,0,1762064342,12993.00174724,32.611319249997905,53343.130491120006 2025-11-02,06:19:04.000,306,11031866,12165,0,1762064343,12993.048901409995,32.63246664000326,53343.12350400001 2025-11-02,06:19:05.000,306,11031799,12205,0,1762064344,12993.10279189,32.63246664000326,53343.20734944 2025-11-02,06:19:06.000,306,11031859,12165,0,1762064345,12993.12300082,32.63951577000262,53343.16542672 2025-11-02,06:19:07.000,306,11031849,12405,0,1762064346,12993.15668236999,32.64656490000198,53343.16542672 2025-11-02,06:19:08.000,306,11031863,12165,0,1762064347,12993.109528199995,32.653614030001336,53343.22132368001 2025-11-02,06:19:09.000,306,11031840,12205,0,1762064348,12993.15668236999,32.667712290000054,53343.17241384001 2025-11-02,06:19:10.000,306,11031824,12245,0,1762064349,12993.15668236999,32.68181054999877,53343.179400960005 2025-11-02,06:19:11.000,306,11031857,12125,0,1762064350,12993.16341868,32.702957940004126,53343.179400960005 2025-11-02,06:19:12.000,306,11031860,12245,0,1762064351,12993.10279189,32.667712290000054,53343.22132368001 2025-11-02,06:19:13.000,306,11031866,12285,0,1762064352,12993.09605557999,32.68885967999813,53343.24228504001 2025-11-02,06:19:14.000,306,11031847,12245,0,1762064353,12993.109528199995,32.63246664000326,53343.228310800005 2025-11-02,06:19:15.000,306,11031823,12245,0,1762064354,12993.048901409995,32.68181054999877,53343.298182000006 2025-11-02,06:19:16.000,306,11031884,12445,0,1762064355,12993.03542878999,32.68885967999813,53343.28420776 2025-11-02,06:19:17.000,306,11031827,12205,0,1762064356,12993.048901409995,32.67476141999941,53343.20734944 2025-11-02,06:19:18.000,306,11031882,12445,0,1762064357,12993.01521985999,32.68885967999813,53343.27023352001 2025-11-02,06:19:19.000,306,11031831,12125,0,1762064358,12993.048901409995,32.69590881000477,53343.27023352001 2025-11-02,06:19:20.000,306,11031849,12285,0,1762064359,12993.01521985999,32.717056200002844,53343.24228504001 2025-11-02,06:19:21.000,306,11031840,12365,0,1762064360,12993.028692479995,32.69590881000477,53343.277220640004 2025-11-02,06:19:22.000,306,11031829,12245,0,1762064361,12993.028692479995,32.653614030001336,53343.24228504001 2025-11-02,06:19:23.000,306,11031829,12125,0,1762064362,12993.03542878999,32.63951577000262,53343.31914336001 2025-11-02,06:19:24.000,306,11031849,12245,0,1762064363,12993.0421651,32.68885967999813,53343.347091840005 2025-11-02,06:19:25.000,306,11031823,12165,0,1762064364,12993.069110339995,32.68885967999813,53343.36805320001 2025-11-02,06:19:26.000,306,11031869,12245,0,1762064365,12993.08258296,32.63951577000262,53343.31914336001 2025-11-02,06:19:27.000,306,11031822,12325,0,1762064366,12993.109528199995,32.68181054999877,53343.3331176 2025-11-02,06:19:28.000,306,11031832,12325,0,1762064367,12993.15668236999,32.660663160000695,53343.25625928 2025-11-02,06:19:29.000,306,11031782,12205,0,1762064368,12993.11626450999,32.653614030001336,53343.277220640004 2025-11-02,06:19:30.000,306,11031840,12125,0,1762064369,12993.16341868,32.68885967999813,53343.28420776 2025-11-02,06:19:31.000,306,11031850,12165,0,1762064370,12993.17689129999,32.653614030001336,53343.277220640004 2025-11-02,06:19:32.000,306,11031771,12285,0,1762064371,12993.210572849996,32.63246664000326,53343.25625928 2025-11-02,06:19:33.000,306,11031844,12405,0,1762064372,12993.230781779996,32.653614030001336,53343.30516912 2025-11-02,06:19:34.000,306,11031840,12445,0,1762064373,12993.26446333,32.653614030001336,53343.31914336001 2025-11-02,06:19:35.000,306,11031811,12125,0,1762064374,12993.277935949991,32.63246664000326,53343.347091840005 2025-11-02,06:19:36.000,306,11031826,12125,0,1762064375,12993.298144879991,32.611319249997905,53343.31215624 2025-11-02,06:19:37.000,306,11031865,12285,0,1762064376,12993.331826429996,32.61836838000454,53343.347091840005 2025-11-02,06:19:38.000,306,11031800,12245,0,1762064377,12993.32509012,32.61836838000454,53343.34010472001 2025-11-02,06:19:39.000,306,11031823,12125,0,1762064378,12993.338562739991,32.58312273000047,53343.29119488001 2025-11-02,06:19:40.000,306,11031877,12125,0,1762064379,12993.358771669991,32.57607360000111,53343.36106608 2025-11-02,06:19:41.000,306,11031810,12405,0,1762064380,12993.378980599991,32.57607360000111,53343.29119488001 2025-11-02,06:19:42.000,306,11031801,12085,0,1762064381,12993.34529905,32.50558230000024,53343.3331176 2025-11-02,06:19:43.000,306,11031833,12165,0,1762064382,12993.385716910001,32.52672968999832,53343.4029888 2025-11-02,06:19:44.000,306,11031845,12205,0,1762064383,12993.392453219996,32.53377881999768,53343.31914336001 2025-11-02,06:19:45.000,306,11031827,12365,0,1762064384,12993.439607389992,32.55492621000303,53343.3331176 2025-11-02,06:19:46.000,306,11031802,12285,0,1762064385,12993.426134770001,32.53377881999768,53343.36805320001 2025-11-02,06:19:47.000,306,11031827,12445,0,1762064386,12993.466552630001,32.55492621000303,53343.31914336001 2025-11-02,06:19:48.000,306,11031859,12125,0,1762064387,12993.419398459991,32.57607360000111,53343.36805320001 2025-11-02,06:19:49.000,306,11031763,12485,0,1762064388,12993.372244289996,32.55492621000303,53343.2632464 2025-11-02,06:19:50.000,306,11031879,12405,0,1762064389,12993.372244289996,32.54787708000367,53343.36805320001 2025-11-02,06:19:51.000,306,11031802,12325,0,1762064390,12993.365507980001,32.56197534000239,53343.25625928 2025-11-02,06:19:52.000,306,11031826,12285,0,1762064391,12993.34529905,32.56197534000239,53343.31914336001 2025-11-02,06:19:53.000,306,11031808,12205,0,1762064392,12993.277935949991,32.58312273000047,53343.24228504001 2025-11-02,06:19:54.000,306,11031784,12205,0,1762064393,12993.2442544,32.55492621000303,53343.2632464 2025-11-02,06:19:55.000,306,11031862,12205,0,1762064394,12993.22404547,32.58312273000047,53343.277220640004 2025-11-02,06:19:56.000,306,11031830,12125,0,1762064395,12993.17689129999,32.56902447000175,53343.21433656 2025-11-02,06:19:57.000,306,11031808,12325,0,1762064396,12993.170154989995,32.59017185999983,53343.22132368001 2025-11-02,06:19:58.000,306,11031830,12125,0,1762064397,12993.170154989995,32.604270119998546,53343.21433656 2025-11-02,06:19:59.000,306,11031855,12205,0,1762064398,12993.15668236999,32.59722098999919,53343.179400960005 2025-11-02,06:20:00.000,306,11031833,12405,0,1762064399,12993.19710022999,32.611319249997905,53343.1584396 2025-11-02,06:20:01.000,306,11031825,12365,0,1762064400,12993.129737129995,32.611319249997905,53343.18638808 2025-11-02,06:20:02.000,306,11031838,12245,0,1762064401,12993.210572849996,32.660663160000695,53343.109529760004 2025-11-02,06:20:03.000,306,11031842,11965,0,1762064402,12993.210572849996,32.69590881000477,53343.04664568 2025-11-02,06:20:04.000,306,11031853,12245,0,1762064403,12993.2442544,32.73820359000092,53343.060619920005 2025-11-02,06:20:05.000,306,11031818,12245,0,1762064404,12993.311617499996,32.74525272000028,53343.04664568 2025-11-02,06:20:06.000,306,11031779,12085,0,1762064405,12993.372244289996,32.78049837000435,53343.04664568 2025-11-02,06:20:07.000,306,11031802,12085,0,1762064406,12993.426134770001,32.80869489000179,53343.04664568 2025-11-02,06:20:08.000,306,11031781,12245,0,1762064407,12993.500234179992,32.850989669997944,53343.0186972 2025-11-02,06:20:09.000,306,11031849,12285,0,1762064408,12993.581069899992,32.91443183999945,53343.06760704 2025-11-02,06:20:10.000,306,11031764,12325,0,1762064409,12993.661905619992,32.92853009999817,53343.0885684 2025-11-02,06:20:11.000,306,11031810,12165,0,1762064410,12993.709059790002,32.95672662000288,53343.0186972 2025-11-02,06:20:12.000,306,11031840,12165,0,1762064411,12993.762950269993,33.0060705299984,53343.0186972 2025-11-02,06:20:13.000,306,11031802,12365,0,1762064412,12993.823577059993,33.062463570000546,53343.06760704 2025-11-02,06:20:14.000,306,11031879,12125,0,1762064413,12993.890940159989,33.05541444000119,53343.011710080005 2025-11-02,06:20:15.000,306,11031809,12245,0,1762064414,12993.965039569994,33.076561829999264,53343.0885684 2025-11-02,06:20:16.000,306,11031837,12125,0,1762064415,12993.951566949989,33.08361095999862,53343.03965856 2025-11-02,06:20:17.000,306,11031838,12285,0,1762064416,12994.005457429994,33.09770922000462,53343.130491120006 2025-11-02,06:20:18.000,306,11031856,12205,0,1762064417,12994.07282052999,33.062463570000546,53343.15145248001 2025-11-02,06:20:19.000,306,11031796,12365,0,1762064418,12994.106502079994,33.08361095999862,53343.1933752 2025-11-02,06:20:20.000,306,11031806,12045,0,1762064419,12994.17386517999,33.09770922000462,53343.228310800005 2025-11-02,06:20:21.000,306,11031788,12205,0,1762064420,12994.20081042,33.069512699999905,53343.1933752 2025-11-02,06:20:22.000,306,11031820,12285,0,1762064421,12994.268173519995,33.08361095999862,53343.277220640004 2025-11-02,06:20:23.000,306,11031813,12165,0,1762064422,12994.328800309995,33.069512699999905,53343.28420776 2025-11-02,06:20:24.000,306,11031772,12245,0,1762064423,12994.328800309995,33.09066008999798,53343.24927216001 2025-11-02,06:20:25.000,306,11031814,12205,0,1762064424,12994.349009239995,33.104758350003976,53343.31914336001 2025-11-02,06:20:26.000,306,11031831,12325,0,1762064425,12994.369218169995,33.069512699999905,53343.2632464 2025-11-02,06:20:27.000,306,11031781,12085,0,1762064426,12994.37595447999,33.09066008999798,53343.277220640004 2025-11-02,06:20:28.000,306,11031823,12245,0,1762064427,12994.39616340999,33.118856610002695,53343.31215624 2025-11-02,06:20:29.000,306,11031827,12285,0,1762064428,12994.389427099995,33.09770922000462,53343.36805320001 2025-11-02,06:20:30.000,306,11031858,12085,0,1762064429,12994.38269079,33.069512699999905,53343.38202744 2025-11-02,06:20:31.000,306,11031787,12325,0,1762064430,12994.40289972,33.104758350003976,53343.4029888 2025-11-02,06:20:32.000,306,11031807,12125,0,1762064431,12994.389427099995,33.076561829999264,53343.43093728 2025-11-02,06:20:33.000,306,11031812,12165,0,1762064432,12994.37595447999,33.118856610002695,53343.4029888 2025-11-02,06:20:34.000,306,11031841,12165,0,1762064433,12994.39616340999,33.09770922000462,53343.41696304001 2025-11-02,06:20:35.000,306,11031865,12445,0,1762064434,12994.36248186,33.125905740002054,53343.37504032 2025-11-02,06:20:36.000,306,11031810,12165,0,1762064435,12994.38269079,33.13295487000141,53343.45189864 2025-11-02,06:20:37.000,306,11031812,12125,0,1762064436,12994.369218169995,33.13295487000141,53343.48683424001 2025-11-02,06:20:38.000,306,11031830,12285,0,1762064437,12994.33553661999,33.1822987800042,53343.45189864 2025-11-02,06:20:39.000,306,11031777,12165,0,1762064438,12994.349009239995,33.175249650004844,53343.47286 2025-11-02,06:20:40.000,306,11031832,12125,0,1762064439,12994.34227293,33.19639704000292,53343.47286 2025-11-02,06:20:41.000,306,11031790,12245,0,1762064440,12994.38269079,33.21049530000164,53343.49382136 2025-11-02,06:20:42.000,306,11031806,12165,0,1762064441,12994.39616340999,33.19639704000292,53343.49382136 2025-11-02,06:20:43.000,306,11031796,12285,0,1762064442,12994.389427099995,33.245740949998435,53343.47984712 2025-11-02,06:20:44.000,306,11031818,12245,0,1762064443,12994.35574554999,33.26688834000379,53343.514782720005 2025-11-02,06:20:45.000,306,11031830,12285,0,1762064444,12994.41637233999,33.252790079997794,53343.49382136 2025-11-02,06:20:46.000,306,11031786,12365,0,1762064445,12994.43658126999,33.27393747000315,53343.514782720005 2025-11-02,06:20:47.000,306,11031787,12245,0,1762064446,12994.43658126999,33.351477900003374,53343.5427312 2025-11-02,06:20:48.000,306,11031790,12245,0,1762064447,12994.470262819996,33.40787093999825,53343.50779560001 2025-11-02,06:20:49.000,306,11031781,12205,0,1762064448,12994.490471749996,33.40787093999825,53343.53574408001 2025-11-02,06:20:50.000,306,11031867,12125,0,1762064449,12994.50394437,33.44311659000232,53343.50779560001 2025-11-02,06:20:51.000,306,11031836,12085,0,1762064450,12994.537625919991,33.485411369998474,53343.57067968 2025-11-02,06:20:52.000,306,11031807,12405,0,1762064451,12994.618461639991,33.527706150001904,53343.55670544001 2025-11-02,06:20:53.000,306,11031798,12165,0,1762064452,12994.672352119997,33.534755280001264,53343.60561528001 2025-11-02,06:20:54.000,306,11031816,12205,0,1762064453,12994.706033670001,33.59819745000277,53343.60561528001 2025-11-02,06:20:55.000,306,11031829,12285,0,1762064454,12994.766660460002,33.61934484000085,53343.61958952 2025-11-02,06:20:56.000,306,11031769,12205,0,1762064455,12994.874441419997,33.61934484000085,53343.66151224 2025-11-02,06:20:57.000,306,11031867,12165,0,1762064456,12994.941804519993,33.66868875000364,53343.65452512001 2025-11-02,06:20:58.000,306,11031814,12445,0,1762064457,12995.002431309993,33.703934400000435,53343.73837056 2025-11-02,06:20:59.000,306,11031813,12365,0,1762064458,12995.110212269989,33.703934400000435,53343.7174092 2025-11-02,06:21:00.000,306,11031860,12125,0,1762064459,12995.170839059989,33.73213091999787,53343.780293280004 2025-11-02,06:21:01.000,306,11031834,12365,0,1762064460,12995.27188370999,33.73213091999787,53343.71042208 2025-11-02,06:21:02.000,306,11031838,12325,0,1762064461,12995.42008253,33.753278310003225,53343.83619024 2025-11-02,06:21:03.000,306,11031815,12325,0,1762064462,12995.45376407999,33.78852396000002,53343.86413872 2025-11-02,06:21:04.000,306,11031765,12325,0,1762064463,12995.54133611,33.78852396000002,53343.83619024 2025-11-02,06:21:05.000,306,11031846,12125,0,1762064464,12995.568281349995,33.81672048000473,53343.90606144 2025-11-02,06:21:06.000,306,11031790,12365,0,1762064465,12995.64238076,33.8096713499981,53343.90606144 2025-11-02,06:21:07.000,306,11031854,12285,0,1762064466,12995.66258969,33.82376961000409,53343.87112584001 2025-11-02,06:21:08.000,306,11031802,12245,0,1762064467,12995.689534929996,33.8096713499981,53343.96195840001 2025-11-02,06:21:09.000,306,11031862,12045,0,1762064468,12995.736689099991,33.82376961000409,53343.98291976 2025-11-02,06:21:10.000,306,11031846,12125,0,1762064469,12995.736689099991,33.86606439000025,53344.00388112 2025-11-02,06:21:11.000,306,11031809,12445,0,1762064470,12995.777106959991,33.82376961000409,53344.066765200005 2025-11-02,06:21:12.000,306,11031799,12325,0,1762064471,12995.750161719996,33.82376961000409,53344.017855360005 2025-11-02,06:21:13.000,306,11031828,12045,0,1762064472,12995.72321648,33.84491700000217,53344.04580384 2025-11-02,06:21:14.000,306,11031820,12245,0,1762064473,12995.716480169991,33.887211779998324,53344.03881672001 2025-11-02,06:21:15.000,306,11031833,12205,0,1762064474,12995.65585337999,33.85196613000153,53344.115675040004 2025-11-02,06:21:16.000,306,11031807,12405,0,1762064475,12995.62217183,33.873113519999606,53344.12964928001 2025-11-02,06:21:17.000,306,11031784,12165,0,1762064476,12995.59522658999,33.86606439000025,53344.17855912001 2025-11-02,06:21:18.000,306,11031836,12405,0,1762064477,12995.56154504,33.84491700000217,53344.19253336 2025-11-02,06:21:19.000,306,11031850,12245,0,1762064478,12995.49418193999,33.873113519999606,53344.20650760001 2025-11-02,06:21:20.000,306,11031863,12245,0,1762064479,12995.406609909995,33.85196613000153,53344.20650760001 2025-11-02,06:21:21.000,306,11031783,12085,0,1762064480,12995.305565259994,33.83786787000281,53344.19253336 2025-11-02,06:21:22.000,306,11031813,12165,0,1762064481,12995.231465849989,33.85196613000153,53344.15759776001 2025-11-02,06:21:23.000,306,11031754,12125,0,1762064482,12995.177575369999,33.880162649998965,53344.15061064 2025-11-02,06:21:24.000,306,11031829,12085,0,1762064483,12995.103475959993,33.86606439000025,53344.19253336 2025-11-02,06:21:25.000,306,11031820,12165,0,1762064484,12995.002431309993,33.83786787000281,53344.12964928001 2025-11-02,06:21:26.000,306,11031807,12245,0,1762064485,12994.928331900002,33.83786787000281,53344.10868792001 2025-11-02,06:21:27.000,306,11031778,12205,0,1762064486,12994.840759869992,33.84491700000217,53344.09471368 2025-11-02,06:21:28.000,306,11031775,12325,0,1762064487,12994.793605699997,33.79557308999938,53344.04580384 2025-11-02,06:21:29.000,306,11031765,12125,0,1762064488,12994.712769979997,33.83786787000281,53344.080739439996 2025-11-02,06:21:30.000,306,11031789,12165,0,1762064489,12994.652143189996,33.84491700000217,53344.05977808001 2025-11-02,06:21:31.000,306,11031765,12085,0,1762064490,12994.591516399996,33.81672048000473,53344.04580384 2025-11-02,06:21:32.000,306,11031819,12325,0,1762064491,12994.48373544,33.82376961000409,53343.97593264 2025-11-02,06:21:33.000,306,11031797,12565,0,1762064492,12994.45679019999,33.83081874000345,53344.00388112 2025-11-02,06:21:34.000,306,11031802,12125,0,1762064493,12994.389427099995,33.79557308999938,53344.00388112 2025-11-02,06:21:35.000,306,11031868,12165,0,1762064494,12994.36248186,33.760327440002584,53343.913048559996 2025-11-02,06:21:36.000,306,11031794,12365,0,1762064495,12994.29511875999,33.760327440002584,53343.87112584001 2025-11-02,06:21:37.000,306,11031761,12125,0,1762064496,12994.247964589995,33.76737657000194,53343.850164480005 2025-11-02,06:21:38.000,306,11031825,12245,0,1762064497,12994.19407410999,33.746229180003866,53343.80824176 2025-11-02,06:21:39.000,306,11031814,12485,0,1762064498,12994.126711009994,33.71803265999915,53343.82920312 2025-11-02,06:21:40.000,306,11031779,12325,0,1762064499,12994.14018363,33.72508178999851,53343.82221600001 2025-11-02,06:21:41.000,306,11031827,12245,0,1762064500,12994.16039256,33.72508178999851,53343.79426752001 2025-11-02,06:21:42.000,306,11031825,12045,0,1762064501,12994.146919939994,33.696885270001076,53343.7174092 2025-11-02,06:21:43.000,306,11031769,12285,0,1762064502,12994.13344731999,33.66163962000428,53343.60561528001 2025-11-02,06:21:44.000,306,11031822,12125,0,1762064503,12994.1199747,33.59819745000277,53343.53574408001 2025-11-02,06:21:45.000,306,11031834,12325,0,1762064504,12994.1199747,33.577050060004694,53343.47984712 2025-11-02,06:21:46.000,306,11031800,12165,0,1762064505,12994.066084219994,33.577050060004694,53343.49382136 2025-11-02,06:21:47.000,306,11031831,12325,0,1762064506,12994.045875289994,33.59114832000341,53343.45189864 2025-11-02,06:21:48.000,306,11031757,12125,0,1762064507,12993.998721119999,33.59819745000277,53343.347091840005 2025-11-02,06:21:49.000,306,11031766,12245,0,1762064508,12994.018930049999,33.54180441000062,53343.347091840005 2025-11-02,06:21:50.000,306,11031843,12605,0,1762064509,12993.971775879989,33.59114832000341,53343.32613048 2025-11-02,06:21:51.000,306,11031848,12245,0,1762064510,12993.958303259999,33.55590266999934,53343.277220640004 2025-11-02,06:21:52.000,306,11031853,12245,0,1762064511,12993.911149089989,33.61934484000085,53343.20036232001 2025-11-02,06:21:53.000,306,11031798,12325,0,1762064512,12993.904412779993,33.55590266999934,53343.22132368001 2025-11-02,06:21:54.000,306,11031814,12045,0,1762064513,12993.843785989993,33.57000092999806,53343.16542672 2025-11-02,06:21:55.000,306,11031834,12245,0,1762064514,12993.823577059993,33.55590266999934,53343.09555552 2025-11-02,06:21:56.000,306,11031754,12245,0,1762064515,12993.756213959998,33.55590266999934,53343.09555552 2025-11-02,06:21:57.000,306,11031828,12205,0,1762064516,12993.742741339993,33.5629517999987,53343.060619920005 2025-11-02,06:21:58.000,306,11031778,12285,0,1762064517,12993.682114549993,33.57000092999806,53342.95581312001 2025-11-02,06:21:59.000,306,11031761,12165,0,1762064518,12993.641696689992,33.61229571000149,53342.87196768 2025-11-02,06:22:00.000,306,11031842,12365,0,1762064519,12993.608015140002,33.58409919000405,53342.8090836 2025-11-02,06:22:01.000,306,11031771,12125,0,1762064520,12993.533915729997,33.57000092999806,53342.73921240001 2025-11-02,06:22:02.000,306,11031797,12245,0,1762064521,12993.473288939997,33.55590266999934,53342.69728968001 2025-11-02,06:22:03.000,306,11031791,12245,0,1762064522,12993.439607389992,33.58409919000405,53342.62043136001 2025-11-02,06:22:04.000,306,11031804,12365,0,1762064523,12993.405925840001,33.577050060004694,53342.57850864001 2025-11-02,06:22:05.000,306,11031849,12325,0,1762064524,12993.365507980001,33.58409919000405,53342.50165032001 2025-11-02,06:22:06.000,306,11031829,12205,0,1762064525,12993.311617499996,33.60524658000213,53342.48767608 2025-11-02,06:22:07.000,306,11031796,12325,0,1762064526,12993.291408569996,33.59114832000341,53342.39684352 2025-11-02,06:22:08.000,306,11031816,12205,0,1762064527,12993.19710022999,33.59114832000341,53342.3199852 2025-11-02,06:22:09.000,306,11031794,12205,0,1762064528,12993.22404547,33.63344309999957,53342.30601096 2025-11-02,06:22:10.000,306,11031814,12445,0,1762064529,12993.17689129999,33.59819745000277,53342.23613976001 2025-11-02,06:22:11.000,306,11031792,12325,0,1762064530,12993.09605557999,33.61229571000149,53342.18722992 2025-11-02,06:22:12.000,306,11031794,12165,0,1762064531,12993.08258296,33.60524658000213,53342.06844888001 2025-11-02,06:22:13.000,306,11031799,12285,0,1762064532,12993.028692479995,33.59819745000277,53341.99159056 2025-11-02,06:22:14.000,306,11031776,12205,0,1762064533,12992.968065689995,33.54885353999998,53341.98460344 2025-11-02,06:22:15.000,306,11031844,12325,0,1762064534,12992.927647829994,33.54180441000062,53341.91473224 2025-11-02,06:22:16.000,306,11031768,11965,0,1762064535,12992.89396627999,33.54180441000062,53341.81691256 2025-11-02,06:22:17.000,306,11031814,12285,0,1762064536,12992.880493659999,33.513607890003186,53341.80992544001 2025-11-02,06:22:18.000,306,11031752,12125,0,1762064537,12992.799657939999,33.513607890003186,53341.67717016 2025-11-02,06:22:19.000,306,11031806,12205,0,1762064538,12992.779449009999,33.471313109999755,53341.56537624001 2025-11-02,06:22:20.000,306,11031815,12125,0,1762064539,12992.678404359998,33.49246049999783,53341.53742776 2025-11-02,06:22:21.000,306,11031782,12165,0,1762064540,12992.644722809993,33.43606746000296,53341.44659520001 2025-11-02,06:22:22.000,306,11031840,12165,0,1762064541,12992.604304949993,33.38672355000017,53341.37672400001 2025-11-02,06:22:23.000,306,11031800,12325,0,1762064542,12992.570623399988,33.44311659000232,53341.3417884 2025-11-02,06:22:24.000,306,11031845,12205,0,1762064543,12992.523469229993,33.39377267999953,53341.25095584 2025-11-02,06:22:25.000,306,11031842,12165,0,1762064544,12992.442633509992,33.351477900003374,53341.22300736 2025-11-02,06:22:26.000,306,11031778,12245,0,1762064545,12992.395479339997,33.351477900003374,53341.13916192001 2025-11-02,06:22:27.000,306,11031810,12325,0,1762064546,12992.314643619997,33.32328137999866,53341.10422632 2025-11-02,06:22:28.000,306,11031791,12125,0,1762064547,12992.254016829997,33.32328137999866,53341.03435512 2025-11-02,06:22:29.000,306,11031759,12205,0,1762064548,12992.173181109996,33.295084860001225,53340.97147104001 2025-11-02,06:22:30.000,306,11031808,12205,0,1762064549,12992.12602694,33.27393747000315,53340.9574968 2025-11-02,06:22:31.000,306,11031772,12245,0,1762064550,12992.03845490999,33.288035730001866,53340.86666424 2025-11-02,06:22:32.000,306,11031754,12365,0,1762064551,12992.01824597999,33.26688834000379,53340.69897336 2025-11-02,06:22:33.000,306,11031837,12245,0,1762064552,12991.98456443,33.25983921000443,53340.62211504 2025-11-02,06:22:34.000,306,11031814,12325,0,1762064553,12991.93741025999,33.252790079997794,53340.503334 2025-11-02,06:22:35.000,306,11031812,12325,0,1762064554,12991.92393764,33.175249650004844,53340.48935976001 2025-11-02,06:22:36.000,306,11031789,11965,0,1762064555,12991.85657453999,33.13295487000141,53340.37057872001 2025-11-02,06:22:37.000,306,11031740,12365,0,1762064556,12991.79594774999,33.14000400000077,53340.30769464 2025-11-02,06:22:38.000,306,11031828,12485,0,1762064557,12991.789211439995,33.14000400000077,53340.26577192 2025-11-02,06:22:39.000,306,11031802,12285,0,1762064558,12991.75552988999,33.125905740002054,53340.09808104 2025-11-02,06:22:40.000,306,11031794,12485,0,1762064559,12991.70163941,33.062463570000546,53339.9793 2025-11-02,06:22:41.000,306,11031777,12285,0,1762064560,12991.593858449989,33.076561829999264,53339.923403040004 2025-11-02,06:22:42.000,306,11031757,12205,0,1762064561,12991.553440589989,33.062463570000546,53339.8395576 2025-11-02,06:22:43.000,306,11031742,12205,0,1762064562,12991.526495349994,33.02721792000375,53339.706802320004 2025-11-02,06:22:44.000,306,11031794,12125,0,1762064563,12991.459132249998,32.98492314000032,53339.61596976 2025-11-02,06:22:45.000,306,11031742,12205,0,1762064564,12991.405241769993,32.92853009999817,53339.53212432001 2025-11-02,06:22:46.000,306,11031811,12005,0,1762064565,12991.290724500002,32.91443183999945,53339.49718872 2025-11-02,06:22:47.000,306,11031784,12325,0,1762064566,12991.209888780002,32.90033358000073,53339.46225312001 2025-11-02,06:22:48.000,306,11031842,12085,0,1762064567,12991.142525679992,32.893284450001374,53339.38539480001 2025-11-02,06:22:49.000,306,11031814,12245,0,1762064568,12991.135789369997,32.879186190002656,53339.2107168 2025-11-02,06:22:50.000,306,11031801,12205,0,1762064569,12991.068426270002,32.78754750000371,53339.057000160006 2025-11-02,06:22:51.000,306,11031811,12325,0,1762064570,12990.933700069996,32.710007070003485,53338.987128960005 2025-11-02,06:22:52.000,306,11031813,12205,0,1762064571,12990.852864349996,32.69590881000477,53338.88232216001 2025-11-02,06:22:53.000,306,11031768,12285,0,1762064572,12990.78550125,32.63246664000326,53338.77751536 2025-11-02,06:22:54.000,306,11031790,12165,0,1762064573,12990.731610769995,32.61836838000454,53338.80546384 2025-11-02,06:22:55.000,306,11031797,12165,0,1762064574,12990.670983979995,32.611319249997905,53338.66572144 2025-11-02,06:22:56.000,306,11031768,12325,0,1762064575,12990.56320302,32.59017185999983,53338.63777296 2025-11-02,06:22:57.000,306,11031833,12205,0,1762064576,12990.47563098999,32.58312273000047,53338.56091464 2025-11-02,06:22:58.000,306,11031785,12325,0,1762064577,12990.45542205999,32.55492621000303,53338.47008208 2025-11-02,06:22:59.000,306,11031770,12285,0,1762064578,12990.361113719999,32.55492621000303,53338.35828816001 2025-11-02,06:23:00.000,306,11031787,12405,0,1762064579,12990.327432169994,32.53377881999768,53338.28142984 2025-11-02,06:23:01.000,306,11031802,12285,0,1762064580,12990.287014309994,32.52672968999832,53338.19059728001 2025-11-02,06:23:02.000,306,11031821,12245,0,1762064581,12990.266805379993,32.52672968999832,53338.12072608001 2025-11-02,06:23:03.000,306,11031786,12245,0,1762064582,12990.179233349998,32.51968055999896,53338.06482912 2025-11-02,06:23:04.000,306,11031757,12125,0,1762064583,12990.098397629998,32.51968055999896,53337.9180996 2025-11-02,06:23:05.000,306,11031818,12205,0,1762064584,12990.064716079993,32.540827950004314,53337.89015112 2025-11-02,06:23:06.000,306,11031776,12405,0,1762064585,12989.963671429992,32.52672968999832,53337.78534432001 2025-11-02,06:23:07.000,306,11031819,12205,0,1762064586,12989.943462499992,32.57607360000111,53337.77137008 2025-11-02,06:23:08.000,306,11031816,12365,0,1762064587,12989.929989880002,32.56197534000239,53337.66656328001 2025-11-02,06:23:09.000,306,11031790,12205,0,1762064588,12989.889572020002,32.58312273000047,53337.6036792 2025-11-02,06:23:10.000,306,11031829,12365,0,1762064589,12989.835681539997,32.56197534000239,53337.49188528 2025-11-02,06:23:11.000,306,11031807,12325,0,1762064590,12989.822208919992,32.604270119998546,53337.408039840004 2025-11-02,06:23:12.000,306,11031854,12325,0,1762064591,12989.788527370001,32.55492621000303,53337.261310320006 2025-11-02,06:23:13.000,306,11031819,12325,0,1762064592,12989.714427959996,32.56902447000175,53337.19842624 2025-11-02,06:23:14.000,306,11031819,12325,0,1762064593,12989.700955339991,32.55492621000303,53337.1495164 2025-11-02,06:23:15.000,306,11031751,12045,0,1762064594,12989.62685593,32.57607360000111,53337.0796452 2025-11-02,06:23:16.000,306,11031835,12125,0,1762064595,12989.606647,32.55492621000303,53337.00278688 2025-11-02,06:23:17.000,306,11031810,12085,0,1762064596,12989.62685593,32.52672968999832,53336.93291568 2025-11-02,06:23:18.000,306,11031781,12405,0,1762064597,12989.62685593,32.5126314299996,53336.84907024001 2025-11-02,06:23:19.000,306,11031819,12325,0,1762064598,12989.64706486,32.491484040001524,53336.758237680006 2025-11-02,06:23:20.000,306,11031821,12165,0,1762064599,12989.66727379,32.491484040001524,53336.60452104 2025-11-02,06:23:21.000,306,11031819,12285,0,1762064600,12989.680746409991,32.435090999999375,53336.541636960006 2025-11-02,06:23:22.000,306,11031824,12245,0,1762064601,12989.680746409991,32.428041870000015,53336.541636960006 2025-11-02,06:23:23.000,306,11031821,12325,0,1762064602,12989.707691650001,32.4139436100013,53336.42984304 2025-11-02,06:23:24.000,306,11031827,12325,0,1762064603,12989.68748272,32.3786979600045,53336.38792032 2025-11-02,06:23:25.000,306,11031832,12165,0,1762064604,12989.714427959996,32.36459969999851,53336.36695896001 2025-11-02,06:23:26.000,306,11031792,12125,0,1762064605,12989.700955339991,32.28001013999892,53336.27612640001 2025-11-02,06:23:27.000,306,11031819,12245,0,1762064606,12989.734636889996,32.28001013999892,53336.234203680004 2025-11-02,06:23:28.000,306,11031791,12405,0,1762064607,12989.781791059992,32.27296100999956,53336.19228096 2025-11-02,06:23:29.000,306,11031840,12445,0,1762064608,12989.781791059992,32.23771536000277,53336.16433248 2025-11-02,06:23:30.000,306,11031866,12205,0,1762064609,12989.808736300001,32.209518839998054,53336.07349992 2025-11-02,06:23:31.000,306,11031839,12005,0,1762064610,12989.808736300001,32.202469709998695,53336.04555144 2025-11-02,06:23:32.000,306,11031779,12205,0,1762064611,12989.828945230001,32.17427319000126,53335.95471888 2025-11-02,06:23:33.000,306,11031837,12205,0,1762064612,12989.788527370001,32.14607667000382,53335.96170600001 2025-11-02,06:23:34.000,306,11031807,12205,0,1762064613,12989.761582129991,32.10378189000039,53335.88484768 2025-11-02,06:23:35.000,306,11031812,12165,0,1762064614,12989.748109510001,32.06148711000424,53335.83593784 2025-11-02,06:23:36.000,306,11031810,11885,0,1762064615,12989.748109510001,32.04033971999888,53335.87786056 2025-11-02,06:23:37.000,306,11031828,12325,0,1762064616,12989.66727379,32.033290589999524,53335.76606664 2025-11-02,06:23:38.000,306,11031780,12245,0,1762064617,12989.660537479991,31.97689755000465,53335.7171568 2025-11-02,06:23:39.000,306,11031835,12405,0,1762064618,12989.64706486,31.98394668000401,53335.66125984 2025-11-02,06:23:40.000,306,11031776,12005,0,1762064619,12989.606647,31.98394668000401,53335.61235 2025-11-02,06:23:41.000,306,11031831,12525,0,1762064620,12989.57970175999,31.962799289998657,53335.50055608 2025-11-02,06:23:42.000,306,11031832,12205,0,1762064621,12989.56622914,31.87820972999907,53335.50055608 2025-11-02,06:23:43.000,306,11031818,12165,0,1762064622,12989.552756519995,31.913455380003143,53335.49356896 2025-11-02,06:23:44.000,306,11031850,12085,0,1762064623,12989.56622914,31.87820972999907,53335.50055608 2025-11-02,06:23:45.000,306,11031786,12205,0,1762064624,12989.512338659995,31.828865820003557,53335.346839440004 2025-11-02,06:23:46.000,306,11031800,12325,0,1762064625,12989.52581128,31.821816690004198,53335.395749280004 2025-11-02,06:23:47.000,306,11031823,12125,0,1762064626,12989.54602021,31.807718429998204,53335.33985232001 2025-11-02,06:23:48.000,306,11031829,12325,0,1762064627,12989.572965449996,31.772472780001408,53335.28395536 2025-11-02,06:23:49.000,306,11031848,12085,0,1762064628,12989.54602021,31.737227130004612,53335.262994 2025-11-02,06:23:50.000,306,11031790,12165,0,1762064629,12989.57970175999,31.69493235000118,53335.179148560004 2025-11-02,06:23:51.000,306,11031829,11805,0,1762064630,12989.62011961999,31.71607973999926,53335.17216144001 2025-11-02,06:23:52.000,306,11031812,12165,0,1762064631,12989.593174379996,31.69493235000118,53335.088316 2025-11-02,06:23:53.000,306,11031798,12285,0,1762064632,12989.59991068999,31.7090306099999,53335.10927736 2025-11-02,06:23:54.000,306,11031826,11965,0,1762064633,12989.633592239996,31.69493235000118,53335.11626448 2025-11-02,06:23:55.000,306,11031817,12285,0,1762064634,12989.62011961999,31.7090306099999,53335.05338040001 2025-11-02,06:23:56.000,306,11031828,12285,0,1762064635,12989.640328549991,31.737227130004612,53335.02543192001 2025-11-02,06:23:57.000,306,11031832,12325,0,1762064636,12989.653801169996,31.71607973999926,53334.96953496 2025-11-02,06:23:58.000,306,11031834,12125,0,1762064637,12989.64706486,31.69493235000118,53334.99748344 2025-11-02,06:23:59.000,306,11031782,12325,0,1762064638,12989.660537479991,31.680834090002463,53334.89267664 2025-11-02,06:24:00.000,306,11031796,12285,0,1762064639,12989.680746409991,31.69493235000118,53334.92062512 2025-11-02,06:24:01.000,306,11031816,12205,0,1762064640,12989.721164269991,31.76542365000205,53334.85075392 2025-11-02,06:24:02.000,306,11031830,12165,0,1762064641,12989.775054749996,31.786571040000126,53334.864728160006 2025-11-02,06:24:03.000,306,11031840,12325,0,1762064642,12989.835681539997,31.807718429998204,53334.843766800004 2025-11-02,06:24:04.000,306,11031801,12285,0,1762064643,12989.849154160001,31.800669299998845,53334.80184408 2025-11-02,06:24:05.000,306,11031813,12325,0,1762064644,12989.889572020002,31.800669299998845,53334.843766800004 2025-11-02,06:24:06.000,306,11031843,12245,0,1762064645,12989.929989880002,31.871160599999712,53334.864728160006 2025-11-02,06:24:07.000,306,11031864,12125,0,1762064646,12989.950198810002,31.88525885999843,53334.82280544 2025-11-02,06:24:08.000,306,11031825,12165,0,1762064647,12990.010825600002,31.864111470000353,53334.81581832001 2025-11-02,06:24:09.000,306,11031834,12245,0,1762064648,12990.044507149993,31.871160599999712,53334.83677968001 2025-11-02,06:24:10.000,306,11031792,11925,0,1762064649,12990.084925009993,31.9205045100025,53334.7738956 2025-11-02,06:24:11.000,306,11031818,12405,0,1762064650,12990.098397629998,31.962799289998657,53334.7738956 2025-11-02,06:24:12.000,306,11031774,12125,0,1762064651,12990.118606559998,31.93460277000122,53334.75992136 2025-11-02,06:24:13.000,306,11031833,12125,0,1762064652,12990.165760729993,31.99804494000273,53334.745947120005 2025-11-02,06:24:14.000,306,11031875,12205,0,1762064653,12990.179233349998,31.955750159999297,53334.85075392 2025-11-02,06:24:15.000,306,11031852,12165,0,1762064654,12990.132079180003,31.962799289998657,53334.85075392 2025-11-02,06:24:16.000,306,11031803,12165,0,1762064655,12990.226387519993,31.99804494000273,53334.81581832001 2025-11-02,06:24:17.000,306,11031848,12125,0,1762064656,12990.260069069998,31.99099581000337,53334.745947120005 2025-11-02,06:24:18.000,306,11031785,12205,0,1762064657,12990.300486929998,32.00509407000209,53334.73896000001 2025-11-02,06:24:19.000,306,11031831,12405,0,1762064658,12990.320695859999,32.01214320000145,53334.78088272 2025-11-02,06:24:20.000,306,11031803,12165,0,1762064659,12990.361113719999,32.033290589999524,53334.75293424 2025-11-02,06:24:21.000,306,11031846,12325,0,1762064660,12990.421740509999,32.026241460000165,53334.73896000001 2025-11-02,06:24:22.000,306,11031855,12365,0,1762064661,12990.441949439999,32.05443798000488,53334.73197288 2025-11-02,06:24:23.000,306,11031817,12525,0,1762064662,12990.448685749994,32.04738884999824,53334.73896000001 2025-11-02,06:24:24.000,306,11031858,12405,0,1762064663,12990.489103609994,32.05443798000488,53334.78088272 2025-11-02,06:24:25.000,306,11031851,12125,0,1762064664,12990.549730399995,32.08968363000167,53334.82280544 2025-11-02,06:24:26.000,306,11031802,12365,0,1762064665,12990.56320302,32.12492927999847,53334.7738956 2025-11-02,06:24:27.000,306,11031858,12325,0,1762064666,12990.610357189995,32.13902754000446,53334.71101152 2025-11-02,06:24:28.000,306,11031860,12525,0,1762064667,12990.63730242999,32.1672240600019,53334.73197288 2025-11-02,06:24:29.000,306,11031868,11925,0,1762064668,12990.73834707999,32.18132232000062,53334.76690848001 2025-11-02,06:24:30.000,306,11031816,12285,0,1762064669,12990.79897386999,32.21656797000469,53334.72498576 2025-11-02,06:24:31.000,306,11031807,12165,0,1762064670,12990.859600659991,32.258862750000844,53334.745947120005 2025-11-02,06:24:32.000,306,11031840,12205,0,1762064671,12990.900018519991,32.251813620001485,53334.76690848001 2025-11-02,06:24:33.000,306,11031842,12125,0,1762064672,12990.940436379991,32.258862750000844,53334.73896000001 2025-11-02,06:24:34.000,306,11031813,12125,0,1762064673,12990.960645309991,32.251813620001485,53334.794856960005 2025-11-02,06:24:35.000,306,11031793,12205,0,1762064674,12990.994326859996,32.32230492000235,53334.76690848001 2025-11-02,06:24:36.000,306,11031802,12045,0,1762064675,12991.007799480001,32.294108400004916,53334.82280544 2025-11-02,06:24:37.000,306,11031846,12045,0,1762064676,12991.034744719997,32.31525579000299,53334.80184408 2025-11-02,06:24:38.000,306,11031812,12165,0,1762064677,12991.081898889992,32.301157530004275,53334.82979256 2025-11-02,06:24:39.000,306,11031835,12445,0,1762064678,12991.108844130002,32.31525579000299,53334.85075392 2025-11-02,06:24:40.000,306,11031842,12245,0,1762064679,12991.196416159997,32.308206660003634,53334.843766800004 2025-11-02,06:24:41.000,306,11031807,12485,0,1762064680,12991.243570329993,32.31525579000299,53334.85075392 2025-11-02,06:24:42.000,306,11031794,12125,0,1762064681,12991.344614979993,32.32230492000235,53334.913638000005 2025-11-02,06:24:43.000,306,11031838,12365,0,1762064682,12991.391769149988,32.35755056999915,53334.9485736 2025-11-02,06:24:44.000,306,11031848,12325,0,1762064683,12991.452395939988,32.32230492000235,53334.96953496 2025-11-02,06:24:45.000,306,11031845,12125,0,1762064684,12991.499550109998,32.31525579000299,53334.99049632 2025-11-02,06:24:46.000,306,11031838,12165,0,1762064685,12991.560176899999,32.3786979600045,53335.011457680004 2025-11-02,06:24:47.000,306,11031850,12325,0,1762064686,12991.587122139994,32.39984535000258,53335.00447056001 2025-11-02,06:24:48.000,306,11031836,12205,0,1762064687,12991.620803689999,32.39279622000322,53335.011457680004 2025-11-02,06:24:49.000,306,11031832,12205,0,1762064688,12991.647748929994,32.442140129998734,53335.06735464 2025-11-02,06:24:50.000,306,11031803,12325,0,1762064689,12991.728584649994,32.44918925999809,53335.081328880005 2025-11-02,06:24:51.000,306,11031826,12325,0,1762064690,12991.7622662,32.52672968999832,53335.15120008001 2025-11-02,06:24:52.000,306,11031845,12245,0,1762064691,12991.82289299,32.54787708000367,53335.12325160001 2025-11-02,06:24:53.000,306,11031775,12045,0,1762064692,12991.849838229995,32.56902447000175,53335.13722584 2025-11-02,06:24:54.000,306,11031833,12285,0,1762064693,12991.95761918999,32.6254175100039,53335.07434176001 2025-11-02,06:24:55.000,306,11031834,12325,0,1762064694,12992.01824597999,32.68181054999877,53335.15120008001 2025-11-02,06:24:56.000,306,11031808,12045,0,1762064695,12992.02498229,32.77344923999772,53335.179148560004 2025-11-02,06:24:57.000,306,11031847,12325,0,1762064696,12992.06540015,32.78049837000435,53335.13722584 2025-11-02,06:24:58.000,306,11031796,12125,0,1762064697,12992.132763249996,32.843940539998584,53335.130238720005 2025-11-02,06:24:59.000,306,11031865,12205,0,1762064698,12992.206862660001,32.85803880000458,53335.16517432 2025-11-02,06:25:00.000,306,11031814,12125,0,1762064699,12992.267489450001,32.879186190002656,53335.17216144001 2025-11-02,06:25:01.000,306,11031809,12525,0,1762064700,12992.301170999992,32.91443183999945,53335.200109920006 2025-11-02,06:25:02.000,306,11031802,12165,0,1762064701,12992.395479339997,32.95672662000288,53335.23504552 2025-11-02,06:25:03.000,306,11031809,12205,0,1762064702,12992.442633509992,33.013119659997756,53335.20709704 2025-11-02,06:25:04.000,306,11031847,12325,0,1762064703,12992.516732919998,33.04836531000183,53335.31190384 2025-11-02,06:25:05.000,306,11031832,12285,0,1762064704,12992.536941849998,33.09770922000462,53335.28395536 2025-11-02,06:25:06.000,306,11031848,12245,0,1762064705,12992.624513879993,33.125905740002054,53335.30491672 2025-11-02,06:25:07.000,306,11031817,12165,0,1762064706,12992.658195429998,33.16820051999821,53335.346839440004 2025-11-02,06:25:08.000,306,11031794,12325,0,1762064707,12992.725558529994,33.23164268999972,53335.346839440004 2025-11-02,06:25:09.000,306,11031826,12245,0,1762064708,12992.792921629989,33.288035730001866,53335.31889096001 2025-11-02,06:25:10.000,306,11031849,12285,0,1762064709,12992.880493659999,33.351477900003374,53335.395749280004 2025-11-02,06:25:11.000,306,11031841,12125,0,1762064710,12992.968065689995,33.37967442000081,53335.38177504 2025-11-02,06:25:12.000,306,11031777,12165,0,1762064711,12993.01521985999,33.4290183300036,53335.44465912 2025-11-02,06:25:13.000,306,11031823,12085,0,1762064712,12993.03542878999,33.534755280001264,53335.43068488 2025-11-02,06:25:14.000,306,11031839,12245,0,1762064713,12993.12300082,33.55590266999934,53335.50754320001 2025-11-02,06:25:15.000,306,11031821,12165,0,1762064714,12993.20383654,33.647541359998286,53335.50055608 2025-11-02,06:25:16.000,306,11031797,12325,0,1762064715,12993.271199639996,33.60524658000213,53335.55645304001 2025-11-02,06:25:17.000,306,11031795,12325,0,1762064716,12993.318353809991,33.66163962000428,53335.584401520005 2025-11-02,06:25:18.000,306,11031833,12445,0,1762064717,12993.352035359996,33.72508178999851,53335.60536288001 2025-11-02,06:25:19.000,306,11031838,12325,0,1762064718,12993.378980599991,33.760327440002584,53335.59138864 2025-11-02,06:25:20.000,306,11031819,12165,0,1762064719,12993.419398459991,33.78852396000002,53335.563440160004 2025-11-02,06:25:21.000,306,11031804,12085,0,1762064720,12993.493497869997,33.83786787000281,53335.64029848 2025-11-02,06:25:22.000,306,11031834,12165,0,1762064721,12993.493497869997,33.85901526000089,53335.633311360005 2025-11-02,06:25:23.000,306,11031828,12245,0,1762064722,12993.500234179992,33.90835917000368,53335.69619544001 2025-11-02,06:25:24.000,306,11031765,12565,0,1762064723,12993.540652039992,33.99294873000326,53335.71016968 2025-11-02,06:25:25.000,306,11031808,12405,0,1762064724,12993.560860969992,33.99294873000326,53335.74510528001 2025-11-02,06:25:26.000,306,11031802,12125,0,1762064725,12993.513706799997,34.02819438000006,53335.76606664 2025-11-02,06:25:27.000,306,11031838,12245,0,1762064726,12993.533915729997,34.07048916000349,53335.83593784 2025-11-02,06:25:28.000,306,11031812,12285,0,1762064727,12993.513706799997,34.09163655000157,53335.801002240005 2025-11-02,06:25:29.000,306,11031812,12325,0,1762064728,12993.520443109992,34.13393132999772,53335.898821920004 2025-11-02,06:25:30.000,306,11031805,12165,0,1762064729,12993.547388350002,34.14098046000436,53335.849912080004 2025-11-02,06:25:31.000,306,11031829,12205,0,1762064730,12993.527179420002,34.14098046000436,53335.93375752 2025-11-02,06:25:32.000,306,11031804,12245,0,1762064731,12993.554124659997,34.18327524000051,53335.9267704 2025-11-02,06:25:33.000,306,11031836,11965,0,1762064732,12993.533915729997,34.148029590003716,53335.94773176 2025-11-02,06:25:34.000,306,11031839,12245,0,1762064733,12993.594542519997,34.17622611000115,53335.98266736 2025-11-02,06:25:35.000,306,11031812,12205,0,1762064734,12993.587806210002,34.2326191500033,53335.95471888 2025-11-02,06:25:36.000,306,11031817,12125,0,1762064735,12993.608015140002,34.17622611000115,53336.05952568001 2025-11-02,06:25:37.000,306,11031841,12045,0,1762064736,12993.594542519997,34.17622611000115,53336.066512800004 2025-11-02,06:25:38.000,306,11031839,12325,0,1762064737,12993.614751449997,34.19737349999923,53336.08048704001 2025-11-02,06:25:39.000,306,11031838,12405,0,1762064738,12993.594542519997,34.22557002000394,53336.066512800004 2025-11-02,06:25:40.000,306,11031796,12365,0,1762064739,12993.634960379997,34.21147175999795,53336.10843552001 2025-11-02,06:25:41.000,306,11031817,12045,0,1762064740,12993.594542519997,34.22557002000394,53336.11542264 2025-11-02,06:25:42.000,306,11031852,12285,0,1762064741,12993.587806210002,34.2326191500033,53336.11542264 2025-11-02,06:25:43.000,306,11031768,12245,0,1762064742,12993.540652039992,34.2326191500033,53336.09446128 2025-11-02,06:25:44.000,306,11031845,12165,0,1762064743,12993.540652039992,34.22557002000394,53336.15035824 2025-11-02,06:25:45.000,306,11031840,12285,0,1762064744,12993.486761560001,34.25376654000138,53336.136384000005 2025-11-02,06:25:46.000,306,11031822,12245,0,1762064745,12993.473288939997,34.218520890004584,53336.17830672001 2025-11-02,06:25:47.000,306,11031835,12165,0,1762064746,12993.453080009996,34.19032436999987,53336.14337112 2025-11-02,06:25:48.000,306,11031824,12285,0,1762064747,12993.459816319992,34.17622611000115,53336.136384000005 2025-11-02,06:25:49.000,306,11031798,12245,0,1762064748,12993.439607389992,34.169176980001794,53336.136384000005 2025-11-02,06:25:50.000,306,11031809,12325,0,1762064749,12993.405925840001,34.18327524000051,53336.09446128 2025-11-02,06:25:51.000,306,11031838,12125,0,1762064750,12993.385716910001,34.148029590003716,53336.136384000005 2025-11-02,06:25:52.000,306,11031831,12245,0,1762064751,12993.385716910001,34.14098046000436,53336.09446128 2025-11-02,06:25:53.000,306,11031824,12325,0,1762064752,12993.365507980001,34.12688219999836,53336.10843552001 2025-11-02,06:25:54.000,306,11031775,12365,0,1762064753,12993.331826429996,34.105734810000286,53336.087474160006 2025-11-02,06:25:55.000,306,11031806,12485,0,1762064754,12993.331826429996,34.07753829000285,53336.16433248 2025-11-02,06:25:56.000,306,11031872,12245,0,1762064755,12993.28467226,34.06344003000413,53336.14337112 2025-11-02,06:25:57.000,306,11031767,12005,0,1762064756,12993.277935949991,34.05639090000477,53336.14337112 2025-11-02,06:25:58.000,306,11031844,12165,0,1762064757,12993.23751808999,34.04229263999878,53336.12240976 2025-11-02,06:25:59.000,306,11031806,12205,0,1762064758,12993.210572849996,33.99999786000262,53336.10843552001 2025-11-02,06:26:00.000,306,11031828,12085,0,1762064759,12993.12300082,34.02819438000006,53336.12939688001 2025-11-02,06:26:01.000,306,11031846,12325,0,1762064760,12993.15668236999,33.95770307999919,53336.11542264 2025-11-02,06:26:02.000,306,11031845,12365,0,1762064761,12993.13647343999,33.95065394999983,53336.087474160006 2025-11-02,06:26:03.000,306,11031848,12365,0,1762064762,12993.109528199995,33.94360482000047,53336.04555144 2025-11-02,06:26:04.000,306,11031840,12125,0,1762064763,12993.089319269995,33.94360482000047,53336.04555144 2025-11-02,06:26:05.000,306,11031811,12245,0,1762064764,12993.0421651,33.96475220999855,53336.05952568001 2025-11-02,06:26:06.000,306,11031848,12165,0,1762064765,12993.00174724,33.922457430002396,53335.98266736 2025-11-02,06:26:07.000,306,11031882,12325,0,1762064766,12993.05563771999,33.90835917000368,53335.98965448001 2025-11-02,06:26:08.000,306,11031869,12045,0,1762064767,12992.97480199999,33.90835917000368,53335.898821920004 2025-11-02,06:26:09.000,306,11031844,12325,0,1762064768,12992.968065689995,33.89426090999768,53335.89183480001 2025-11-02,06:26:10.000,306,11031821,12405,0,1762064769,12992.93438413999,33.85901526000089,53335.849912080004 2025-11-02,06:26:11.000,306,11031877,12285,0,1762064770,12992.94112045,33.86606439000025,53335.84292496001 2025-11-02,06:26:12.000,306,11031806,12365,0,1762064771,12992.927647829994,33.84491700000217,53335.78004088 2025-11-02,06:26:13.000,306,11031855,12325,0,1762064772,12992.907438899994,33.82376961000409,53335.77305376001 2025-11-02,06:26:14.000,306,11031809,12165,0,1762064773,12992.880493659999,33.83786787000281,53335.731131040004 2025-11-02,06:26:15.000,306,11031839,12125,0,1762064774,12992.846812109994,33.83081874000345,53335.7171568 2025-11-02,06:26:16.000,306,11031831,12165,0,1762064775,12992.846812109994,33.83081874000345,53335.703182560006 2025-11-02,06:26:17.000,306,11031830,12565,0,1762064776,12992.792921629989,33.81672048000473,53335.69619544001 2025-11-02,06:26:18.000,306,11031827,12245,0,1762064777,12992.752503769989,33.78852396000002,53335.68920832 2025-11-02,06:26:19.000,306,11031820,12325,0,1762064778,12992.759240079999,33.80262221999874,53335.6472856 2025-11-02,06:26:20.000,306,11031863,12245,0,1762064779,12992.691876979989,33.82376961000409,53335.59138864 2025-11-02,06:26:21.000,306,11031813,12285,0,1762064780,12992.671668049989,33.710983529999794,53335.61933712 2025-11-02,06:26:22.000,306,11031813,12325,0,1762064781,12992.644722809993,33.71803265999915,53335.5424788 2025-11-02,06:26:23.000,306,11031845,12245,0,1762064782,12992.617777569998,33.703934400000435,53335.50754320001 2025-11-02,06:26:24.000,306,11031784,12245,0,1762064783,12992.604304949993,33.66868875000364,53335.5424788 2025-11-02,06:26:25.000,306,11031827,12405,0,1762064784,12992.563887089993,33.68278701000236,53335.52850456001 2025-11-02,06:26:26.000,306,11031838,12325,0,1762064785,12992.536941849998,33.63344309999957,53335.465620480005 2025-11-02,06:26:27.000,306,11031810,12325,0,1762064786,12992.496523989998,33.64049222999893,53335.45863336001 2025-11-02,06:26:28.000,306,11031830,12245,0,1762064787,12992.429160890002,33.61229571000149,53335.4027364 2025-11-02,06:26:29.000,306,11031859,12085,0,1762064788,12992.408951960002,33.577050060004694,53335.38876216001 2025-11-02,06:26:30.000,306,11031837,12125,0,1762064789,12992.314643619997,33.534755280001264,53335.32587808 2025-11-02,06:26:31.000,306,11031814,12285,0,1762064790,12992.307907310002,33.527706150001904,53335.32587808 2025-11-02,06:26:32.000,306,11031837,12245,0,1762064791,12992.233807899996,33.49246049999783,53335.30491672 2025-11-02,06:26:33.000,306,11031875,12125,0,1762064792,12992.173181109996,33.49950963000447,53335.23504552 2025-11-02,06:26:34.000,306,11031834,12245,0,1762064793,12992.10581801,33.41492007000488,53335.23504552 2025-11-02,06:26:35.000,306,11031870,12165,0,1762064794,12992.04519122,33.37967442000081,53335.179148560004 2025-11-02,06:26:36.000,306,11031858,12365,0,1762064795,12991.991300739995,33.337379640004656,53335.1581872 2025-11-02,06:26:37.000,306,11031835,12285,0,1762064796,12991.910465019995,33.3162322499993,53335.130238720005 2025-11-02,06:26:38.000,306,11031839,12445,0,1762064797,12991.829629299995,33.30918311999994,53335.04639328 2025-11-02,06:26:39.000,306,11031878,12285,0,1762064798,12991.80268406,33.344428770004015,53334.976522079996 2025-11-02,06:26:40.000,306,11031818,12085,0,1762064799,12991.7622662,33.295084860001225,53334.976522079996 2025-11-02,06:26:41.000,306,11031864,12405,0,1762064800,12991.71511202999,33.27393747000315,53334.95556072001 2025-11-02,06:26:42.000,306,11031856,12125,0,1762064801,12991.647748929994,33.25983921000443,53334.89267664 2025-11-02,06:26:43.000,306,11031812,12485,0,1762064802,12991.607331069994,33.22459356000036,53334.85075392 2025-11-02,06:26:44.000,306,11031817,12245,0,1762064803,12991.593858449989,33.23164268999972,53334.78786984001 2025-11-02,06:26:45.000,306,11031877,12205,0,1762064804,12991.587122139994,33.25983921000443,53334.7738956 2025-11-02,06:26:46.000,306,11031818,12165,0,1762064805,12991.600594759999,33.238691819999076,53334.75293424 2025-11-02,06:26:47.000,306,11031872,12165,0,1762064806,12991.519759039998,33.14705313000013,53334.697037280006 2025-11-02,06:26:48.000,306,11031847,12285,0,1762064807,12991.499550109998,33.15410225999949,53334.7040244 2025-11-02,06:26:49.000,306,11031850,12365,0,1762064808,12991.492813799989,33.09066008999798,53334.59921760001 2025-11-02,06:26:50.000,306,11031812,12405,0,1762064809,12991.472604869989,33.09066008999798,53334.6341532 2025-11-02,06:26:51.000,306,11031889,12045,0,1762064810,12991.432187009988,33.08361095999862,53334.508385040004 2025-11-02,06:26:52.000,306,11031860,12365,0,1762064811,12991.364823909993,33.08361095999862,53334.4944108 2025-11-02,06:26:53.000,306,11031827,12245,0,1762064812,12991.371560219988,33.062463570000546,53334.48043656001 2025-11-02,06:26:54.000,306,11031796,12125,0,1762064813,12991.310933430002,33.03426705000311,53334.41755248 2025-11-02,06:26:55.000,306,11031827,12365,0,1762064814,12991.236834019997,33.0060705299984,53334.35466840001 2025-11-02,06:26:56.000,306,11031874,12245,0,1762064815,12991.176207229997,32.97787401000096,53334.28479720001 2025-11-02,06:26:57.000,306,11031858,12165,0,1762064816,12991.142525679992,32.9708248800016,53334.27082296 2025-11-02,06:26:58.000,306,11031827,12325,0,1762064817,12991.054953649997,32.98492314000032,53334.20095176 2025-11-02,06:26:59.000,306,11031810,12125,0,1762064818,12991.028008410001,32.942628360004164,53334.20095176 2025-11-02,06:27:00.000,306,11031832,12445,0,1762064819,12990.893282209996,32.893284450001374,53334.18697752001 2025-11-02,06:27:01.000,306,11031838,12325,0,1762064820,12990.913491139996,32.90738271000009,53334.08217072 2025-11-02,06:27:02.000,306,11031873,12325,0,1762064821,12990.926963760001,32.90033358000073,53334.08217072 2025-11-02,06:27:03.000,306,11031834,12125,0,1762064822,12990.879809589991,32.879186190002656,53333.99133816 2025-11-02,06:27:04.000,306,11031797,12645,0,1762064823,12990.86633697,32.829842279999866,53333.92146696 2025-11-02,06:27:05.000,306,11031783,12245,0,1762064824,12990.832655419996,32.81574402000115,53333.89351848 2025-11-02,06:27:06.000,306,11031804,12125,0,1762064825,12990.751819699995,32.77344923999772,53333.83063440001 2025-11-02,06:27:07.000,306,11031837,12205,0,1762064826,12990.66424767,32.76640010999836,53333.76775032 2025-11-02,06:27:08.000,306,11031878,12205,0,1762064827,12990.63730242999,32.77344923999772,53333.76076320001 2025-11-02,06:27:09.000,306,11031811,12245,0,1762064828,12990.59688456999,32.78754750000371,53333.66294352001 2025-11-02,06:27:10.000,306,11031831,12165,0,1762064829,12990.4823673,32.76640010999836,53333.59307232001 2025-11-02,06:27:11.000,306,11031864,12325,0,1762064830,12990.45542205999,32.74525272000028,53333.49525264001 2025-11-02,06:27:12.000,306,11031858,12045,0,1762064831,12990.367850029994,32.7241053300022,53333.467304159996 2025-11-02,06:27:13.000,306,11031841,11885,0,1762064832,12990.287014309994,32.73820359000092,53333.36948448 2025-11-02,06:27:14.000,306,11031819,12165,0,1762064833,12990.226387519993,32.73115446000156,53333.31358752 2025-11-02,06:27:15.000,306,11031850,12125,0,1762064834,12990.057979769997,32.73115446000156,53333.29262616 2025-11-02,06:27:16.000,306,11031855,12445,0,1762064835,12989.997352979997,32.7241053300022,53333.22974208001 2025-11-02,06:27:17.000,306,11031865,12125,0,1762064836,12989.916517259997,32.73115446000156,53333.15288376 2025-11-02,06:27:18.000,306,11031876,12205,0,1762064837,12989.916517259997,32.73115446000156,53333.08999968001 2025-11-02,06:27:19.000,306,11031875,12445,0,1762064838,12989.801999989992,32.79459663000307,53333.020128480006 2025-11-02,06:27:20.000,306,11031811,12245,0,1762064839,12989.795263679996,32.78754750000371,53333.020128480006 2025-11-02,06:27:21.000,306,11031846,12405,0,1762064840,12989.788527370001,32.80869489000179,53332.999167120004 2025-11-02,06:27:22.000,306,11031895,12125,0,1762064841,12989.795263679996,32.836891409999225,53332.8873732 2025-11-02,06:27:23.000,306,11031852,12165,0,1762064842,12989.754845819996,32.836891409999225,53332.77557928001 2025-11-02,06:27:24.000,306,11031870,12045,0,1762064843,12989.754845819996,32.85803880000458,53332.684746720006 2025-11-02,06:27:25.000,306,11031832,12325,0,1762064844,12989.741373199991,32.836891409999225,53332.67077248 2025-11-02,06:27:26.000,306,11031886,12245,0,1762064845,12989.775054749996,32.86508793000394,53332.684746720006 2025-11-02,06:27:27.000,306,11031861,12165,0,1762064846,12989.795263679996,32.8721370600033,53332.62186264 2025-11-02,06:27:28.000,306,11031846,12205,0,1762064847,12989.896308329997,32.879186190002656,53332.63583688001 2025-11-02,06:27:29.000,306,11031805,12325,0,1762064848,12989.936726189997,32.91443183999945,53332.57993992 2025-11-02,06:27:30.000,306,11031857,12085,0,1762064849,12990.004089289992,32.935579230004805,53332.47513312 2025-11-02,06:27:31.000,306,11031879,12245,0,1762064850,12990.091661320002,32.98492314000032,53332.48910736001 2025-11-02,06:27:32.000,306,11031805,12125,0,1762064851,12990.138815489998,32.99197226999968,53332.46814600001 2025-11-02,06:27:33.000,306,11031892,12325,0,1762064852,12990.226387519993,32.96377575000224,53332.46814600001 2025-11-02,06:27:34.000,306,11031784,12125,0,1762064853,12990.327432169994,32.9708248800016,53332.45417176 2025-11-02,06:27:35.000,306,11031870,12285,0,1762064854,12990.401531579999,32.99197226999968,53332.44019752001 2025-11-02,06:27:36.000,306,11031855,12245,0,1762064855,12990.462158369999,32.9708248800016,53332.45417176 2025-11-02,06:27:37.000,306,11031923,12165,0,1762064856,12990.50257623,32.94967749000352,53332.47513312 2025-11-02,06:27:38.000,306,11031848,12045,0,1762064857,12990.54299409,32.95672662000288,53332.48212024 2025-11-02,06:27:39.000,306,11031899,12125,0,1762064858,12990.630566119995,32.96377575000224,53332.47513312 2025-11-02,06:27:40.000,306,11031813,12365,0,1762064859,12990.670983979995,32.9708248800016,53332.46814600001 2025-11-02,06:27:41.000,306,11031809,12125,0,1762064860,12990.751819699995,32.9708248800016,53332.48212024 2025-11-02,06:27:42.000,306,11031861,12445,0,1762064861,12990.81918279999,32.9708248800016,53332.496094480004 2025-11-02,06:27:43.000,306,11031892,12325,0,1762064862,12990.90675483,32.98492314000032,53332.5030816 2025-11-02,06:27:44.000,306,11031878,12565,0,1762064863,12990.987590550001,32.99902139999904,53332.46814600001 2025-11-02,06:27:45.000,306,11031837,12365,0,1762064864,12991.014535789996,32.97787401000096,53332.52404296 2025-11-02,06:27:46.000,306,11031855,12405,0,1762064865,12991.135789369997,32.99197226999968,53332.59391416 2025-11-02,06:27:47.000,306,11031843,12125,0,1762064866,12991.230097710002,32.99197226999968,53332.53103008 2025-11-02,06:27:48.000,306,11031875,12125,0,1762064867,12991.297460809998,33.013119659997756,53332.60788840001 2025-11-02,06:27:49.000,306,11031827,12125,0,1762064868,12991.411978079988,33.04131618000247,53332.5729528 2025-11-02,06:27:50.000,306,11031845,12125,0,1762064869,12991.459132249998,33.05541444000119,53332.57993992 2025-11-02,06:27:51.000,306,11031807,12165,0,1762064870,12991.533231659989,33.062463570000546,53332.642824 2025-11-02,06:27:52.000,306,11031853,12005,0,1762064871,12991.600594759999,33.09770922000462,53332.663785360004 2025-11-02,06:27:53.000,306,11031874,12285,0,1762064872,12991.661221549999,33.118856610002695,53332.63583688001 2025-11-02,06:27:54.000,306,11031826,12285,0,1762064873,12991.647748929994,33.1822987800042,53332.663785360004 2025-11-02,06:27:55.000,306,11031825,12125,0,1762064874,12991.71511202999,33.175249650004844,53332.684746720006 2025-11-02,06:27:56.000,306,11031857,12205,0,1762064875,12991.68143048,33.23164268999972,53332.74064368 2025-11-02,06:27:57.000,306,11031837,12085,0,1762064876,12991.71511202999,33.23164268999972,53332.74064368 2025-11-02,06:27:58.000,306,11031826,12165,0,1762064877,12991.72184834,33.26688834000379,53332.7476308 2025-11-02,06:27:59.000,306,11031818,12365,0,1762064878,12991.75552988999,33.30918311999994,53332.7476308 2025-11-02,06:28:00.000,306,11031855,12165,0,1762064879,12991.748793579995,33.33033050999802,53332.72666944001 2025-11-02,06:28:01.000,306,11031826,12325,0,1762064880,12991.748793579995,33.288035730001866,53332.76160504 2025-11-02,06:28:02.000,306,11031807,12245,0,1762064881,12991.70163941,33.26688834000379,53332.77557928001 2025-11-02,06:28:03.000,306,11031813,12165,0,1762064882,12991.769002509995,33.295084860001225,53332.83846336 2025-11-02,06:28:04.000,306,11031811,12245,0,1762064883,12991.74205727,33.28098660000251,53332.78955352 2025-11-02,06:28:05.000,306,11031813,12165,0,1762064884,12991.789211439995,33.288035730001866,53332.92230880001 2025-11-02,06:28:06.000,306,11031798,12325,0,1762064885,12991.829629299995,33.25983921000443,53332.85942472 2025-11-02,06:28:07.000,306,11031817,12365,0,1762064886,12991.849838229995,33.23164268999972,53332.85942472 2025-11-02,06:28:08.000,306,11031827,12485,0,1762064887,12991.870047159995,33.21049530000164,53332.89436032001 2025-11-02,06:28:09.000,306,11031842,11965,0,1762064888,12991.90372871,33.18934791000356,53332.90833456 2025-11-02,06:28:10.000,306,11031820,12285,0,1762064889,12992.00477336,33.1822987800042,53332.950257280005 2025-11-02,06:28:11.000,306,11031796,12405,0,1762064890,12992.031718599996,33.16820051999821,53332.9572444 2025-11-02,06:28:12.000,306,11031801,12485,0,1762064891,12992.119290629991,33.13295487000141,53332.92929592 2025-11-02,06:28:13.000,306,11031893,12085,0,1762064892,12992.227071590001,33.104758350003976,53332.950257280005 2025-11-02,06:28:14.000,306,11031873,12245,0,1762064893,12992.328116240002,33.09770922000462,53332.92929592 2025-11-02,06:28:15.000,306,11031824,12165,0,1762064894,12992.375270409997,33.062463570000546,53332.98519288 2025-11-02,06:28:16.000,306,11031796,12245,0,1762064895,12992.462842439993,33.03426705000311,53332.99218000001 2025-11-02,06:28:17.000,306,11031851,12365,0,1762064896,12992.557150779998,33.02016879000439,53333.03410272 2025-11-02,06:28:18.000,306,11031829,12205,0,1762064897,12992.658195429998,33.03426705000311,53333.08999968001 2025-11-02,06:28:19.000,306,11031823,12325,0,1762064898,12992.698613289998,33.02016879000439,53333.0969868 2025-11-02,06:28:20.000,306,11031837,12405,0,1762064899,12992.786185319994,32.99197226999968,53333.13890952001 2025-11-02,06:28:21.000,306,11031898,12525,0,1762064900,12992.887229969994,32.98492314000032,53333.15288376 2025-11-02,06:28:22.000,306,11031857,12325,0,1762064901,12992.98153831,32.95672662000288,53333.15987088001 2025-11-02,06:28:23.000,306,11031801,11885,0,1762064902,12993.109528199995,32.99902139999904,53333.187819360006 2025-11-02,06:28:24.000,306,11031831,12085,0,1762064903,12993.190363919995,33.0060705299984,53333.25769056001 2025-11-02,06:28:25.000,306,11031849,12485,0,1762064904,12993.298144879991,32.96377575000224,53333.32756176001 2025-11-02,06:28:26.000,306,11031878,12005,0,1762064905,12993.34529905,32.95672662000288,53333.36249736 2025-11-02,06:28:27.000,306,11031825,12245,0,1762064906,12993.446343700001,32.99902139999904,53333.44634280001 2025-11-02,06:28:28.000,306,11031866,12285,0,1762064907,12993.554124659997,32.96377575000224,53333.44634280001 2025-11-02,06:28:29.000,306,11031844,12165,0,1762064908,12993.641696689992,32.96377575000224,53333.49525264001 2025-11-02,06:28:30.000,306,11031917,12085,0,1762064909,12993.722532409993,32.95672662000288,53333.5860852 2025-11-02,06:28:31.000,306,11031817,11925,0,1762064910,12993.803368129993,32.96377575000224,53333.57909808 2025-11-02,06:28:32.000,306,11031827,12285,0,1762064911,12993.931358019989,32.95672662000288,53333.64198216001 2025-11-02,06:28:33.000,306,11031811,12325,0,1762064912,12994.039138979999,32.94967749000352,53333.75377608 2025-11-02,06:28:34.000,306,11031821,12165,0,1762064913,12994.09302945999,32.99902139999904,53333.76775032 2025-11-02,06:28:35.000,306,11031864,12405,0,1762064914,12994.25470089999,33.013119659997756,53333.76775032 2025-11-02,06:28:36.000,306,11031830,12085,0,1762064915,12994.34227293,33.04836531000183,53333.87954424001 2025-11-02,06:28:37.000,306,11031804,12205,0,1762064916,12994.409636029995,33.062463570000546,53333.92146696 2025-11-02,06:28:38.000,306,11031749,12325,0,1762064917,12994.530889609996,33.03426705000311,53333.970376799996 2025-11-02,06:28:39.000,306,11031878,12125,0,1762064918,12994.611725329996,33.09066008999798,53334.04723512001 2025-11-02,06:28:40.000,306,11031883,12445,0,1762064919,12994.732978909997,33.076561829999264,53334.11710632001 2025-11-02,06:28:41.000,306,11031800,12165,0,1762064920,12994.800342009992,33.104758350003976,53334.1799904 2025-11-02,06:28:42.000,306,11031773,12205,0,1762064921,12994.867705110002,33.118856610002695,53334.242874480005 2025-11-02,06:28:43.000,306,11031800,12565,0,1762064922,12994.928331900002,33.14705313000013,53334.31274568001 2025-11-02,06:28:44.000,306,11031812,12325,0,1762064923,12994.988958690003,33.118856610002695,53334.35466840001 2025-11-02,06:28:45.000,306,11031860,12325,0,1762064924,12995.069794409988,33.13295487000141,53334.37562976 2025-11-02,06:28:46.000,306,11031833,12085,0,1762064925,12995.090003339988,33.1822987800042,53334.48043656001 2025-11-02,06:28:47.000,306,11031827,12125,0,1762064926,12995.130421199989,33.14705313000013,53334.52235928001 2025-11-02,06:28:48.000,306,11031836,12445,0,1762064927,12995.177575369999,33.15410225999949,53334.564282 2025-11-02,06:28:49.000,306,11031843,12205,0,1762064928,12995.224729539994,33.16820051999821,53334.61319184 2025-11-02,06:28:50.000,306,11031842,12325,0,1762064929,12995.231465849989,33.175249650004844,53334.69005016001 2025-11-02,06:28:51.000,306,11031858,12125,0,1762064930,12995.31230156999,33.20344617000228,53334.76690848001 2025-11-02,06:28:52.000,306,11031800,12485,0,1762064931,12995.305565259994,33.18934791000356,53334.75293424 2025-11-02,06:28:53.000,306,11031771,12245,0,1762064932,12995.345983119994,33.175249650004844,53334.82280544 2025-11-02,06:28:54.000,306,11031816,12165,0,1762064933,12995.35271942999,33.21049530000164,53334.92761224 2025-11-02,06:28:55.000,306,11031859,12165,0,1762064934,12995.345983119994,33.16820051999821,53334.96953496 2025-11-02,06:28:56.000,306,11031832,12125,0,1762064935,12995.33251049999,33.18934791000356,53334.976522079996 2025-11-02,06:28:57.000,306,11031820,12165,0,1762064936,12995.37966467,33.18934791000356,53335.081328880005 2025-11-02,06:28:58.000,306,11031849,12085,0,1762064937,12995.386400979995,33.1822987800042,53335.15120008001 2025-11-02,06:28:59.000,306,11031833,12325,0,1762064938,12995.39313728999,33.18934791000356,53335.17216144001 2025-11-02,06:29:00.000,306,11031846,12005,0,1762064939,12995.39313728999,33.1822987800042,53335.24203264001 2025-11-02,06:29:01.000,306,11031844,12325,0,1762064940,12995.345983119994,33.125905740002054,53335.346839440004 2025-11-02,06:29:02.000,306,11031828,12285,0,1762064941,12995.43355514999,33.14705313000013,53335.346839440004 2025-11-02,06:29:03.000,306,11031822,12285,0,1762064942,12995.42008253,33.13295487000141,53335.42369776 2025-11-02,06:29:04.000,306,11031874,12165,0,1762064943,12995.48070932,33.111807480003336,53335.47959472 2025-11-02,06:29:05.000,306,11031803,12325,0,1762064944,12995.48070932,33.118856610002695,53335.50055608 2025-11-02,06:29:06.000,306,11031806,12325,0,1762064945,12995.48070932,33.08361095999862,53335.5424788 2025-11-02,06:29:07.000,306,11031785,12245,0,1762064946,12995.548072419995,33.04836531000183,53335.584401520005 2025-11-02,06:29:08.000,306,11031850,12365,0,1762064947,12995.527863489995,33.02721792000375,53335.584401520005 2025-11-02,06:29:09.000,306,11031843,12365,0,1762064948,12995.57501765999,33.02016879000439,53335.60536288001 2025-11-02,06:29:10.000,306,11031808,12365,0,1762064949,12995.6019629,32.96377575000224,53335.71016968 2025-11-02,06:29:11.000,306,11031797,12045,0,1762064950,12995.56154504,32.94967749000352,53335.7171568 2025-11-02,06:29:12.000,306,11031774,12005,0,1762064951,12995.53459979999,32.90738271000009,53335.703182560006 2025-11-02,06:29:13.000,306,11031835,12285,0,1762064952,12995.55480872999,32.86508793000394,53335.75907952 2025-11-02,06:29:14.000,306,11031844,12245,0,1762064953,12995.56154504,32.879186190002656,53335.76606664 2025-11-02,06:29:15.000,306,11031764,12285,0,1762064954,12995.568281349995,32.8721370600033,53335.787028 2025-11-02,06:29:16.000,306,11031815,12245,0,1762064955,12995.53459979999,32.836891409999225,53335.82895072 2025-11-02,06:29:17.000,306,11031770,12285,0,1762064956,12995.54133611,32.79459663000307,53335.94074464001 2025-11-02,06:29:18.000,306,11031805,12365,0,1762064957,12995.58175397,32.79459663000307,53335.919783280006 2025-11-02,06:29:19.000,306,11031838,12245,0,1762064958,12995.608699209995,32.73820359000092,53335.94074464001 2025-11-02,06:29:20.000,306,11031788,11885,0,1762064959,12995.64238076,32.69590881000477,53335.94074464001 2025-11-02,06:29:21.000,306,11031834,12285,0,1762064960,12995.66258969,32.68885967999813,53335.97568024 2025-11-02,06:29:22.000,306,11031795,12205,0,1762064961,12995.70300755,32.667712290000054,53335.97568024 2025-11-02,06:29:23.000,306,11031834,12125,0,1762064962,12995.770370649996,32.611319249997905,53335.95471888 2025-11-02,06:29:24.000,306,11031774,12485,0,1762064963,12995.76363434,32.58312273000047,53336.00362872 2025-11-02,06:29:25.000,306,11031831,12565,0,1762064964,12995.783843270001,32.56197534000239,53336.1014484 2025-11-02,06:29:26.000,306,11031792,12325,0,1762064965,12995.790579579996,32.540827950004314,53336.07349992 2025-11-02,06:29:27.000,306,11031819,12125,0,1762064966,12995.871415299996,32.477385780002805,53336.1014484 2025-11-02,06:29:28.000,306,11031788,12165,0,1762064967,12995.884887920001,32.49853317000088,53336.12240976 2025-11-02,06:29:29.000,306,11031773,12245,0,1762064968,12995.905096850001,32.470336650003446,53336.14337112 2025-11-02,06:29:30.000,306,11031789,12245,0,1762064969,12995.952251019997,32.4139436100013,53336.185293840004 2025-11-02,06:29:31.000,306,11031774,12125,0,1762064970,12996.006141500002,32.36459969999851,53336.185293840004 2025-11-02,06:29:32.000,306,11031805,12085,0,1762064971,12995.979196259992,32.35050143999979,53336.21324232 2025-11-02,06:29:33.000,306,11031805,12325,0,1762064972,12996.100449839993,32.301157530004275,53336.255165040006 2025-11-02,06:29:34.000,306,11031810,12125,0,1762064973,12996.127395080002,32.27296100999956,53336.28311352 2025-11-02,06:29:35.000,306,11031796,12125,0,1762064974,12996.167812940002,32.23771536000277,53336.31804912 2025-11-02,06:29:36.000,306,11031810,11965,0,1762064975,12996.221703419993,32.195420579999336,53336.39490744001 2025-11-02,06:29:37.000,306,11031814,12325,0,1762064976,12996.228439729988,32.16017493000254,53336.352984720004 2025-11-02,06:29:38.000,306,11031799,12165,0,1762064977,12996.235176039998,32.15312580000318,53336.3809332 2025-11-02,06:29:39.000,306,11031784,12205,0,1762064978,12996.228439729988,32.11083101999975,53336.44381728001 2025-11-02,06:29:40.000,306,11031810,12325,0,1762064979,12996.241912349993,32.08968363000167,53336.44381728001 2025-11-02,06:29:41.000,306,11031833,12205,0,1762064980,12996.221703419993,32.068536240003596,53336.401894560004 2025-11-02,06:29:42.000,306,11031827,12285,0,1762064981,12996.221703419993,32.033290589999524,53336.51368848001 2025-11-02,06:29:43.000,306,11031815,12325,0,1762064982,12996.214967109998,31.99804494000273,53336.520675600004 2025-11-02,06:29:44.000,306,11031780,12125,0,1762064983,12996.161076629993,31.962799289998657,53336.54862408 2025-11-02,06:29:45.000,306,11031831,12285,0,1762064984,12996.161076629993,31.97689755000465,53336.54862408 2025-11-02,06:29:46.000,306,11031819,12325,0,1762064985,12996.093713529997,31.89230798999779,53336.61849528 2025-11-02,06:29:47.000,306,11031825,12245,0,1762064986,12996.066768290002,31.864111470000353,53336.58355968001 2025-11-02,06:29:48.000,306,11031832,12245,0,1762064987,12996.053295669997,31.835914950002916,53336.54862408 2025-11-02,06:29:49.000,306,11031790,11965,0,1762064988,12996.033086739997,31.800669299998845,53336.59753392 2025-11-02,06:29:50.000,306,11031815,12325,0,1762064989,12995.979196259992,31.793620169999485,53336.58355968001 2025-11-02,06:29:51.000,306,11031830,12285,0,1762064990,12995.905096850001,31.74427626000397,53336.61150816001 2025-11-02,06:29:52.000,306,11031837,12045,0,1762064991,12995.857942679992,31.7090306099999,53336.59753392 2025-11-02,06:29:53.000,306,11031796,12245,0,1762064992,12995.783843270001,31.70198148000054,53336.61849528 2025-11-02,06:29:54.000,306,11031821,12485,0,1762064993,12995.729952789996,31.680834090002463,53336.56259832001 2025-11-02,06:29:55.000,306,11031807,12285,0,1762064994,12995.69627123999,31.617391920000955,53336.569585440004 2025-11-02,06:29:56.000,306,11031829,12125,0,1762064995,12995.628908139995,31.58919540000352,53336.53464984001 2025-11-02,06:29:57.000,306,11031796,12045,0,1762064996,12995.548072419995,31.546900620000088,53336.569585440004 2025-11-02,06:29:58.000,306,11031800,12205,0,1762064997,12995.467236699995,31.53985149000073,53336.52766272 2025-11-02,06:29:59.000,306,11031789,12285,0,1762064998,12995.447027769995,31.46936018999986,53336.52766272 2025-11-02,06:30:00.000,306,11031795,12125,0,1762064999,12995.39313728999,31.462311060000502,53336.4508044 2025-11-02,06:30:01.000,306,11031778,12125,0,1762065000,12995.298828949999,31.420016280004347,53336.471765760005 2025-11-02,06:30:02.000,306,11031889,12285,0,1762065001,12995.191047989989,31.370672370001557,53336.48574 2025-11-02,06:30:03.000,306,11031779,12125,0,1762065002,12995.110212269989,31.30018107000069,53336.38792032 2025-11-02,06:30:04.000,306,11031818,12405,0,1762065003,12995.002431309993,31.314279329999408,53336.38792032 2025-11-02,06:30:05.000,306,11031860,12325,0,1762065004,12994.941804519993,31.264935420003894,53336.36695896001 2025-11-02,06:30:06.000,306,11031827,12245,0,1762065005,12994.854232489997,31.23673889999918,53336.352984720004 2025-11-02,06:30:07.000,306,11031848,12365,0,1762065006,12994.780133079992,31.215591510001104,53336.32503624001 2025-11-02,06:30:08.000,306,11031840,12125,0,1762065007,12994.652143189996,31.152149339999596,53336.311062 2025-11-02,06:30:09.000,306,11031778,12285,0,1762065008,12994.530889609996,31.12395282000216,53336.22721656001 2025-11-02,06:30:10.000,306,11031838,12165,0,1762065009,12994.409636029995,31.08165803999873,53336.1713196 2025-11-02,06:30:11.000,306,11031831,12245,0,1762065010,12994.322064,31.039363260002574,53336.14337112 2025-11-02,06:30:12.000,306,11031858,12125,0,1762065011,12994.17386517999,31.025265000003856,53336.11542264 2025-11-02,06:30:13.000,306,11031827,12445,0,1762065012,12994.079556839999,30.961822830002347,53336.05952568001 2025-11-02,06:30:14.000,306,11031806,12125,0,1762065013,12993.944830639994,30.94067544000427,53336.01061584001 2025-11-02,06:30:15.000,306,11031831,12365,0,1762065014,12993.850522299988,30.9054297900002,53335.98965448001 2025-11-02,06:30:16.000,306,11031786,12205,0,1762065015,12993.749477650003,30.856085880004684,53335.8568992 2025-11-02,06:30:17.000,306,11031859,12085,0,1762065016,12993.614751449997,30.813791100001254,53335.8568992 2025-11-02,06:30:18.000,306,11031856,12205,0,1762065017,12993.533915729997,30.792643710003176,53335.75907952 2025-11-02,06:30:19.000,306,11031781,12325,0,1762065018,12993.399189529991,30.743299800000386,53335.73811816 2025-11-02,06:30:20.000,306,11031813,12365,0,1762065019,12993.318353809991,30.736250670001027,53335.65427272001 2025-11-02,06:30:21.000,306,11031857,12205,0,1762065020,12993.170154989995,30.686906759998237,53335.60536288001 2025-11-02,06:30:22.000,306,11031885,12125,0,1762065021,12993.109528199995,30.637562850002723,53335.584401520005 2025-11-02,06:30:23.000,306,11031866,12325,0,1762065022,12993.02195617,30.60231719999865,53335.465620480005 2025-11-02,06:30:24.000,306,11031749,12325,0,1762065023,12992.968065689995,30.588218939999933,53335.43068488 2025-11-02,06:30:25.000,306,11031838,12125,0,1762065024,12992.846812109994,30.517727639999066,53335.38177504 2025-11-02,06:30:26.000,306,11031821,12085,0,1762065025,12992.786185319994,30.49658025000099,53335.33985232001 2025-11-02,06:30:27.000,306,11031812,12125,0,1762065026,12992.718822219998,30.48953112000163,53335.30491672 2025-11-02,06:30:28.000,306,11031812,12005,0,1762065027,12992.651459119988,30.43313807999948,53335.20709704 2025-11-02,06:30:29.000,306,11031790,12205,0,1762065028,12992.557150779998,30.42608895000012,53335.22107128001 2025-11-02,06:30:30.000,306,11031877,12045,0,1762065029,12992.523469229993,30.404941560002044,53335.10229024001 2025-11-02,06:30:31.000,306,11031830,12125,0,1762065030,12992.429160890002,30.390843300003326,53335.06735464 2025-11-02,06:30:32.000,306,11031862,12165,0,1762065031,12992.328116240002,30.3133028700031,53334.99049632 2025-11-02,06:30:33.000,306,11031865,12205,0,1762065032,12992.254016829997,30.334450260001177,53334.95556072001 2025-11-02,06:30:34.000,306,11031753,12245,0,1762065033,12992.193390039996,30.334450260001177,53334.962547840005 2025-11-02,06:30:35.000,306,11031791,12325,0,1762065034,12992.159708489991,30.29920461000438,53334.81581832001 2025-11-02,06:30:36.000,306,11031828,12365,0,1762065035,12992.10581801,30.278057219999027,53334.75293424 2025-11-02,06:30:37.000,306,11031860,12325,0,1762065036,12992.051927529996,30.25690983000095,53334.72498576 2025-11-02,06:30:38.000,306,11031819,12245,0,1762065037,12991.991300739995,30.24986070000159,53334.641140319996 2025-11-02,06:30:39.000,306,11031823,12285,0,1762065038,12991.950882879995,30.235762440002873,53334.6341532 2025-11-02,06:30:40.000,306,11031837,12205,0,1762065039,12991.87678346999,30.221664180004154,53334.53633352 2025-11-02,06:30:41.000,306,11031799,12125,0,1762065040,12991.829629299995,30.24281157000223,53334.46646232 2025-11-02,06:30:42.000,306,11031835,12405,0,1762065041,12991.728584649994,30.186418530000083,53334.43152672001 2025-11-02,06:30:43.000,306,11031855,12325,0,1762065042,12991.67469416999,30.20756591999816,53334.389604 2025-11-02,06:30:44.000,306,11031791,11925,0,1762065043,12991.647748929994,30.221664180004154,53334.305758559996 2025-11-02,06:30:45.000,306,11031836,12045,0,1762065044,12991.600594759999,30.172320270001364,53334.26383584001 2025-11-02,06:30:46.000,306,11031858,12325,0,1762065045,12991.526495349994,30.20756591999816,53334.22191312 2025-11-02,06:30:47.000,306,11031862,12325,0,1762065046,12991.519759039998,30.158222010002646,53334.193964640006 2025-11-02,06:30:48.000,306,11031832,12525,0,1762065047,12991.472604869989,30.172320270001364,53334.15902904 2025-11-02,06:30:49.000,306,11031790,12285,0,1762065048,12991.459132249998,30.158222010002646,53334.11710632001 2025-11-02,06:30:50.000,306,11031829,12245,0,1762065049,12991.418714389998,30.20756591999816,53334.06120936 2025-11-02,06:30:51.000,306,11031865,12365,0,1762065050,12991.358087599998,30.193467659999442,53334.04723512001 2025-11-02,06:30:52.000,306,11031881,12485,0,1762065051,12991.317669739998,30.179369400000724,53334.01928664001 2025-11-02,06:30:53.000,306,11031831,12285,0,1762065052,12991.270515570002,30.221664180004154,53333.9354412 2025-11-02,06:30:54.000,306,11031775,12325,0,1762065053,12991.223361399992,30.214615050004795,53333.84460864 2025-11-02,06:30:55.000,306,11031814,12325,0,1762065054,12991.196416159997,30.193467659999442,53333.80967304001 2025-11-02,06:30:56.000,306,11031798,12405,0,1762065055,12991.122316749992,30.2005167899988,53333.85159576001 2025-11-02,06:30:57.000,306,11031802,12205,0,1762065056,12991.068426270002,30.20756591999816,53333.76076320001 2025-11-02,06:30:58.000,306,11031808,12405,0,1762065057,12990.987590550001,30.221664180004154,53333.7258276 2025-11-02,06:30:59.000,306,11031812,12125,0,1762065058,12990.980854239991,30.24986070000159,53333.67691776 2025-11-02,06:31:00.000,306,11031781,12405,0,1762065059,12990.947172690001,30.235762440002873,53333.66294352001 2025-11-02,06:31:01.000,306,11031839,12405,0,1762065060,12990.926963760001,30.214615050004795,53333.59307232001 2025-11-02,06:31:02.000,306,11031873,12205,0,1762065061,12990.852864349996,30.214615050004795,53333.621020800005 2025-11-02,06:31:03.000,306,11031828,12165,0,1762065062,12990.86633697,30.235762440002873,53333.55813672 2025-11-02,06:31:04.000,306,11031788,12325,0,1762065063,12990.83939172999,30.228713310003513,53333.50922688 2025-11-02,06:31:05.000,306,11031857,12205,0,1762065064,12990.852864349996,30.193467659999442,53333.453329920005 2025-11-02,06:31:06.000,306,11031797,12325,0,1762065065,12990.86633697,30.27100808999967,53333.43236856 2025-11-02,06:31:07.000,306,11031852,12205,0,1762065066,12990.873073279996,30.27100808999967,53333.39044584 2025-11-02,06:31:08.000,306,11031785,12205,0,1762065067,12990.947172690001,30.26395896000031,53333.26467768 2025-11-02,06:31:09.000,306,11031806,11965,0,1762065068,12990.980854239991,30.285106349998387,53333.29262616 2025-11-02,06:31:10.000,306,11031841,12125,0,1762065069,12990.960645309991,30.24986070000159,53333.299613279996 2025-11-02,06:31:11.000,306,11031864,12325,0,1762065070,12990.987590550001,30.27100808999967,53333.34852312001 2025-11-02,06:31:12.000,306,11031873,12205,0,1762065071,12990.994326859996,30.285106349998387,53333.24371632 2025-11-02,06:31:13.000,306,11031855,12285,0,1762065072,12990.960645309991,30.292155479997746,53333.26467768 2025-11-02,06:31:14.000,306,11031851,12285,0,1762065073,12990.953908999996,30.30625374000374,53333.21576784 2025-11-02,06:31:15.000,306,11031769,12045,0,1762065074,12990.900018519991,30.292155479997746,53333.2017936 2025-11-02,06:31:16.000,306,11031828,12445,0,1762065075,12990.873073279996,30.27100808999967,53333.22275496 2025-11-02,06:31:17.000,306,11031829,12325,0,1762065076,12990.792237559996,30.29920461000438,53333.14589664 2025-11-02,06:31:18.000,306,11031852,12245,0,1762065077,12990.711401839995,30.285106349998387,53333.19480648 2025-11-02,06:31:19.000,306,11031844,12125,0,1762065078,12990.62382981,30.3133028700031,53333.07602544 2025-11-02,06:31:20.000,306,11031853,12245,0,1762065079,12990.549730399995,30.30625374000374,53333.11096104001 2025-11-02,06:31:21.000,306,11031872,12285,0,1762065080,12990.4823673,30.29920461000438,53333.04108984001 2025-11-02,06:31:22.000,306,11031885,12445,0,1762065081,12990.45542205999,30.30625374000374,53333.04108984001 2025-11-02,06:31:23.000,306,11031814,12205,0,1762065082,12990.347641099994,30.285106349998387,53332.97820576 2025-11-02,06:31:24.000,306,11031831,12365,0,1762065083,12990.287014309994,30.285106349998387,53332.93628304 2025-11-02,06:31:25.000,306,11031885,12205,0,1762065084,12990.206178589993,30.26395896000031,53332.9572444 2025-11-02,06:31:26.000,306,11031851,12325,0,1762065085,12990.105133939993,30.25690983000095,53332.852437600006 2025-11-02,06:31:27.000,306,11031848,12485,0,1762065086,12990.064716079993,30.24986070000159,53332.81051488 2025-11-02,06:31:28.000,306,11031807,12325,0,1762065087,12990.031034530002,30.27100808999967,53332.71968232 2025-11-02,06:31:29.000,306,11031835,12245,0,1762065088,12989.997352979997,30.228713310003513,53332.64981112 2025-11-02,06:31:30.000,306,11031821,12365,0,1762065089,12989.943462499992,30.221664180004154,53332.59391416 2025-11-02,06:31:31.000,306,11031877,12525,0,1762065090,12989.808736300001,30.221664180004154,53332.54500432 2025-11-02,06:31:32.000,306,11031830,12125,0,1762065091,12989.748109510001,30.24281157000223,53332.53801720001 2025-11-02,06:31:33.000,306,11031804,12085,0,1762065092,12989.68748272,30.24986070000159,53332.58692704001 2025-11-02,06:31:34.000,306,11031848,12245,0,1762065093,12989.62685593,30.214615050004795,53332.55897856001 2025-11-02,06:31:35.000,306,11031809,12165,0,1762065094,12989.512338659995,30.2005167899988,53332.48910736001 2025-11-02,06:31:36.000,306,11031858,12205,0,1762065095,12989.492129729995,30.221664180004154,53332.461158879996 2025-11-02,06:31:37.000,306,11031879,12365,0,1762065096,12989.43823924999,30.179369400000724,53332.42622328 2025-11-02,06:31:38.000,306,11031836,12325,0,1762065097,12989.33719459999,30.2005167899988,53332.33539072 2025-11-02,06:31:39.000,306,11031773,12445,0,1762065098,12989.25635887999,30.179369400000724,53332.27250664001 2025-11-02,06:31:40.000,306,11031864,12445,0,1762065099,12989.19573208999,30.20756591999816,53332.21660968 2025-11-02,06:31:41.000,306,11031807,12165,0,1762065100,12989.101423749999,30.20756591999816,53332.160712720004 2025-11-02,06:31:42.000,306,11031828,12325,0,1762065101,12989.020588029998,30.179369400000724,53332.08385440001 2025-11-02,06:31:43.000,306,11031813,12245,0,1762065102,12988.919543379998,30.2005167899988,53332.04193168 2025-11-02,06:31:44.000,306,11031839,11965,0,1762065103,12988.865652899993,30.2005167899988,53331.97206048 2025-11-02,06:31:45.000,306,11031768,12005,0,1762065104,12988.805026109992,30.158222010002646,53331.96507336001 2025-11-02,06:31:46.000,306,11031803,12285,0,1762065105,12988.751135630002,30.214615050004795,53331.83231808 2025-11-02,06:31:47.000,306,11031869,12285,0,1762065106,12988.656827289997,30.235762440002873,53331.81834384001 2025-11-02,06:31:48.000,306,11031822,12205,0,1762065107,12988.582727879992,30.20756591999816,53331.70654992 2025-11-02,06:31:49.000,306,11031825,12085,0,1762065108,12988.522101089991,30.165271140002005,53331.657640080004 2025-11-02,06:31:50.000,306,11031797,12285,0,1762065109,12988.515364779996,30.179369400000724,53331.61571736 2025-11-02,06:31:51.000,306,11031841,12205,0,1762065110,12988.44800168,30.172320270001364,53331.58078176001 2025-11-02,06:31:52.000,306,11031833,12165,0,1762065111,12988.353693339996,30.193467659999442,53331.48296208001 2025-11-02,06:31:53.000,306,11031827,12125,0,1762065112,12988.34022071999,30.2005167899988,53331.46898784 2025-11-02,06:31:54.000,306,11031837,12365,0,1762065113,12988.293066549995,30.214615050004795,53331.3502068 2025-11-02,06:31:55.000,306,11031844,12245,0,1762065114,12988.272857619995,30.2005167899988,53331.30828408 2025-11-02,06:31:56.000,306,11031838,12325,0,1762065115,12988.192021899995,30.179369400000724,53331.25937424 2025-11-02,06:31:57.000,306,11031789,12405,0,1762065116,12988.21896713999,30.20756591999816,53331.16155456 2025-11-02,06:31:58.000,306,11031799,12085,0,1762065117,12988.14486773,30.193467659999442,53331.11963184001 2025-11-02,06:31:59.000,306,11031851,12245,0,1762065118,12988.06403201,30.228713310003513,53331.04277352 2025-11-02,06:32:00.000,306,11031808,12165,0,1762065119,12988.090977249994,30.2005167899988,53330.99386368 2025-11-02,06:32:01.000,306,11031789,12045,0,1762065120,12987.99666890999,30.228713310003513,53330.86110840001 2025-11-02,06:32:02.000,306,11031840,12205,0,1762065121,12987.983196289999,30.24986070000159,53330.84713416 2025-11-02,06:32:03.000,306,11031819,12405,0,1762065122,12987.936042119989,30.228713310003513,53330.79822432 2025-11-02,06:32:04.000,306,11031835,12165,0,1762065123,12987.861942709998,30.228713310003513,53330.76328872001 2025-11-02,06:32:05.000,306,11031841,12365,0,1762065124,12987.828261159993,30.25690983000095,53330.74931448 2025-11-02,06:32:06.000,306,11031856,12165,0,1762065125,12987.794579609988,30.24281157000223,53330.651494800004 2025-11-02,06:32:07.000,306,11031772,12165,0,1762065126,12987.767634369993,30.278057219999027,53330.61655920001 2025-11-02,06:32:08.000,306,11031856,12565,0,1762065127,12987.760898059998,30.29920461000438,53330.5117524 2025-11-02,06:32:09.000,306,11031814,12245,0,1762065128,12987.693534960003,30.32035200000246,53330.56764936 2025-11-02,06:32:10.000,306,11031829,12165,0,1762065129,12987.680062339998,30.3133028700031,53330.434894080005 2025-11-02,06:32:11.000,306,11031819,12165,0,1762065130,12987.686798649993,30.334450260001177,53330.39995848 2025-11-02,06:32:12.000,306,11031819,11965,0,1762065131,12987.700271269998,30.369695909997972,53330.37201 2025-11-02,06:32:13.000,306,11031861,12125,0,1762065132,12987.680062339998,30.341499390000536,53330.316113040004 2025-11-02,06:32:14.000,306,11031831,12045,0,1762065133,12987.659853409998,30.362646779998613,53330.197332 2025-11-02,06:32:15.000,306,11031827,12485,0,1762065134,12987.754161749988,30.348548519999895,53330.19034488001 2025-11-02,06:32:16.000,306,11031829,12405,0,1762065135,12987.720480199998,30.397892430002685,53330.148422160004 2025-11-02,06:32:17.000,306,11031845,12285,0,1762065136,12987.767634369993,30.42608895000012,53330.169383520006 2025-11-02,06:32:18.000,306,11031819,12485,0,1762065137,12987.821524849998,30.4472363399982,53330.18335776 2025-11-02,06:32:19.000,306,11031784,12325,0,1762065138,12987.814788539989,30.461334600004193,53330.13444792 2025-11-02,06:32:20.000,306,11031809,12285,0,1762065139,12987.855206399989,30.48248199000227,53330.11348656001 2025-11-02,06:32:21.000,306,11031805,12285,0,1762065140,12987.902360569999,30.48953112000163,53330.050602480005 2025-11-02,06:32:22.000,306,11031810,12285,0,1762065141,12987.969723669994,30.54592416000378,53330.10649944 2025-11-02,06:32:23.000,306,11031822,12125,0,1762065142,12987.99666890999,30.595268069999292,53330.0575896 2025-11-02,06:32:24.000,306,11031847,12005,0,1762065143,12988.050559389994,30.616415460004646,53330.0575896 2025-11-02,06:32:25.000,306,11031826,12365,0,1762065144,12988.07750462999,30.65166111000144,53330.03662824 2025-11-02,06:32:26.000,306,11031847,12325,0,1762065145,12988.111186179995,30.686906759998237,53329.980731280004 2025-11-02,06:32:27.000,306,11031862,12045,0,1762065146,12988.19875820999,30.736250670001027,53330.050602480005 2025-11-02,06:32:28.000,306,11031824,12165,0,1762065147,12988.293066549995,30.778545450004458,53330.02964112 2025-11-02,06:32:29.000,306,11031842,12325,0,1762065148,12988.36042964999,30.806741970001895,53330.050602480005 2025-11-02,06:32:30.000,306,11031828,12285,0,1762065149,12988.40084750999,30.827889359999972,53329.99470552001 2025-11-02,06:32:31.000,306,11031787,12285,0,1762065150,12988.481683229991,30.9054297900002,53330.001692640006 2025-11-02,06:32:32.000,306,11031842,12285,0,1762065151,12988.535573709996,30.93362631000491,53330.12047368001 2025-11-02,06:32:33.000,306,11031779,12245,0,1762065152,12988.596200499996,30.961822830002347,53330.02964112 2025-11-02,06:32:34.000,306,11031856,12325,0,1762065153,12988.683772529992,30.997068479999143,53330.09252520001 2025-11-02,06:32:35.000,306,11031784,12165,0,1762065154,12988.751135630002,31.08165803999873,53330.06457672 2025-11-02,06:32:36.000,306,11031786,12405,0,1762065155,12988.818498729997,31.12395282000216,53330.12047368001 2025-11-02,06:32:37.000,306,11031824,12045,0,1762065156,12988.852180280002,31.159198469998955,53330.169383520006 2025-11-02,06:32:38.000,306,11031771,12365,0,1762065157,12988.986906479993,31.201493250002386,53330.14143504001 2025-11-02,06:32:39.000,306,11031752,12405,0,1762065158,12989.067742199994,31.208542380001745,53330.18335776 2025-11-02,06:32:40.000,306,11031815,12205,0,1762065159,12989.182259469999,31.28608281000197,53330.19034488001 2025-11-02,06:32:41.000,306,11031831,12645,0,1762065160,12989.25635887999,31.30723020000005,53330.24624184 2025-11-02,06:32:42.000,306,11031831,12285,0,1762065161,12989.33719459999,31.391819759999635,53330.29515168 2025-11-02,06:32:43.000,306,11031827,12125,0,1762065162,12989.44497556,31.412967149997712,53330.32310016 2025-11-02,06:32:44.000,306,11031813,12285,0,1762065163,12989.54602021,31.434114540003065,53330.337074400006 2025-11-02,06:32:45.000,306,11031823,12285,0,1762065164,12989.613383309996,31.504605840003933,53330.39297136 2025-11-02,06:32:46.000,306,11031819,12165,0,1762065165,12989.741373199991,31.511654970003292,53330.504765280006 2025-11-02,06:32:47.000,306,11031838,12165,0,1762065166,12989.828945230001,31.553949749999447,53330.47681680001 2025-11-02,06:32:48.000,306,11031838,11965,0,1762065167,12989.929989880002,31.603293660002237,53330.52572664001 2025-11-02,06:32:49.000,306,11031888,12125,0,1762065168,12990.010825600002,31.65263756999775,53330.58861072 2025-11-02,06:32:50.000,306,11031804,12045,0,1762065169,12990.091661320002,31.71607973999926,53330.63053344 2025-11-02,06:32:51.000,306,11031831,12085,0,1762065170,12990.192705969988,31.71607973999926,53330.65848192 2025-11-02,06:32:52.000,306,11031810,12245,0,1762065171,12990.185969659993,31.730177999997977,53330.76328872001 2025-11-02,06:32:53.000,306,11031786,12245,0,1762065172,12990.287014309994,31.800669299998845,53330.80521144 2025-11-02,06:32:54.000,306,11031785,12285,0,1762065173,12990.327432169994,31.842964080002275,53330.896044 2025-11-02,06:32:55.000,306,11031817,12165,0,1762065174,12990.4823673,31.87820972999907,53331.00085080001 2025-11-02,06:32:56.000,306,11031816,12325,0,1762065175,12990.57667563999,31.92755364000186,53330.986876560004 2025-11-02,06:32:57.000,306,11031823,12045,0,1762065176,12990.66424767,31.99804494000273,53331.13360608 2025-11-02,06:32:58.000,306,11031842,12245,0,1762065177,12990.75855600999,31.97689755000465,53331.16854168001 2025-11-02,06:32:59.000,306,11031858,12125,0,1762065178,12990.82591911,32.04033971999888,53331.18950304 2025-11-02,06:33:00.000,306,11031835,12205,0,1762065179,12990.879809589991,32.05443798000488,53331.30828408 2025-11-02,06:33:01.000,306,11031847,12245,0,1762065180,12990.926963760001,32.10378189000039,53331.343219680006 2025-11-02,06:33:02.000,306,11031829,12045,0,1762065181,12991.007799480001,32.16017493000254,53331.392129520005 2025-11-02,06:33:03.000,306,11031847,12205,0,1762065182,12991.041481029992,32.17427319000126,53331.50392344001 2025-11-02,06:33:04.000,306,11031828,12045,0,1762065183,12991.108844130002,32.17427319000126,53331.559820400005 2025-11-02,06:33:05.000,306,11031844,12165,0,1762065184,12991.102107819992,32.18837144999998,53331.61571736 2025-11-02,06:33:06.000,306,11031824,12245,0,1762065185,12991.088635200002,32.244764490002126,53331.6646272 2025-11-02,06:33:07.000,306,11031823,12125,0,1762065186,12991.088635200002,32.23066623000341,53331.727511280005 2025-11-02,06:33:08.000,306,11031815,12325,0,1762065187,12991.075162579997,32.244764490002126,53331.78340824 2025-11-02,06:33:09.000,306,11031822,12365,0,1762065188,12991.061689959992,32.23771536000277,53331.85327944 2025-11-02,06:33:10.000,306,11031845,12285,0,1762065189,12991.048217340001,32.27296100999956,53331.83231808 2025-11-02,06:33:11.000,306,11031841,12245,0,1762065190,12991.048217340001,32.294108400004916,53331.97206048 2025-11-02,06:33:12.000,306,11031844,12285,0,1762065191,12991.007799480001,32.32935405000171,53332.00699608001 2025-11-02,06:33:13.000,306,11031807,12165,0,1762065192,12991.014535789996,32.301157530004275,53332.04193168 2025-11-02,06:33:14.000,306,11031849,12205,0,1762065193,12990.967381620001,32.35050143999979,53332.09084152 2025-11-02,06:33:15.000,306,11031849,12565,0,1762065194,12990.953908999996,32.39279622000322,53332.07686728 2025-11-02,06:33:16.000,306,11031850,12325,0,1762065195,12990.893282209996,32.371648829997866,53332.11879 2025-11-02,06:33:17.000,306,11031791,12485,0,1762065196,12990.933700069996,32.39984535000258,53332.181674080006 2025-11-02,06:33:18.000,306,11031836,12245,0,1762065197,12990.83939172999,32.36459969999851,53332.230583920005 2025-11-02,06:33:19.000,306,11031824,12285,0,1762065198,12990.731610769995,32.3786979600045,53332.19564832 2025-11-02,06:33:20.000,306,11031808,12325,0,1762065199,12990.64403874,32.39279622000322,53332.24455816 2025-11-02,06:33:21.000,306,11031791,12325,0,1762065200,12990.610357189995,32.38574709000386,53332.24455816 2025-11-02,06:33:22.000,306,11031838,12045,0,1762065201,12990.51604884999,32.36459969999851,53332.26551952 2025-11-02,06:33:23.000,306,11031826,12325,0,1762065202,12990.45542205999,32.35755056999915,53332.26551952 2025-11-02,06:33:24.000,306,11031785,12365,0,1762065203,12990.381322649999,32.35050143999979,53332.23757104 2025-11-02,06:33:25.000,306,11031844,12085,0,1762065204,12990.280277999998,32.371648829997866,53332.279493760005 2025-11-02,06:33:26.000,306,11031810,12485,0,1762065205,12990.159024419998,32.27296100999956,53332.32141648001 2025-11-02,06:33:27.000,306,11031782,12205,0,1762065206,12990.031034530002,32.28001013999892,53332.23757104 2025-11-02,06:33:28.000,306,11031839,12045,0,1762065207,12989.943462499992,32.308206660003634,53332.230583920005 2025-11-02,06:33:29.000,306,11031808,12285,0,1762065208,12989.822208919992,32.27296100999956,53332.230583920005 2025-11-02,06:33:30.000,306,11031809,12165,0,1762065209,12989.674010099996,32.258862750000844,53332.20962256 2025-11-02,06:33:31.000,306,11031861,12205,0,1762065210,12989.54602021,32.209518839998054,53332.15372560001 2025-11-02,06:33:32.000,306,11031789,12125,0,1762065211,12989.4045577,32.18132232000062,53332.20263544001 2025-11-02,06:33:33.000,306,11031855,12085,0,1762065212,12989.249622569994,32.16017493000254,53332.11879 2025-11-02,06:33:34.000,306,11031810,12165,0,1762065213,12989.135105299989,32.082634500002314,53332.111802880005 2025-11-02,06:33:35.000,306,11031864,12245,0,1762065214,12988.993642789988,32.06148711000424,53332.013983200006 2025-11-02,06:33:36.000,306,11031788,12325,0,1762065215,12988.838707659997,32.026241460000165,53332.02795744 2025-11-02,06:33:37.000,306,11031820,12445,0,1762065216,12988.677036219997,32.026241460000165,53331.97206048 2025-11-02,06:33:38.000,306,11031814,12245,0,1762065217,12988.562518949991,32.00509407000209,53331.91616352001 2025-11-02,06:33:39.000,306,11031825,12285,0,1762065218,12988.441265369991,31.94165190000058,53331.86725368001 2025-11-02,06:33:40.000,306,11031846,12365,0,1762065219,12988.32001178999,31.906406250003783,53331.83930520001 2025-11-02,06:33:41.000,306,11031845,11965,0,1762065220,12988.232439759995,31.88525885999843,53331.74148552 2025-11-02,06:33:42.000,306,11031791,12205,0,1762065221,12988.11792248999,31.821816690004198,53331.69257568 2025-11-02,06:33:43.000,306,11031842,11965,0,1762065222,12988.07750462999,31.800669299998845,53331.657640080004 2025-11-02,06:33:44.000,306,11031818,12525,0,1762065223,12987.915833189989,31.76542365000205,53331.58776888 2025-11-02,06:33:45.000,306,11031801,12325,0,1762065224,12987.875415329989,31.74427626000397,53331.57379464 2025-11-02,06:33:46.000,306,11031821,12205,0,1762065225,12987.767634369993,31.71607973999926,53331.45501360001 2025-11-02,06:33:47.000,306,11031819,12405,0,1762065226,12987.720480199998,31.69493235000118,53331.44802648 2025-11-02,06:33:48.000,306,11031857,12125,0,1762065227,12987.666589719993,31.69493235000118,53331.36418104001 2025-11-02,06:33:49.000,306,11031875,12325,0,1762065228,12987.605962929993,31.666735830003745,53331.37815528 2025-11-02,06:33:50.000,306,11031826,12245,0,1762065229,12987.592490310002,31.673784960003104,53331.26636136001 2025-11-02,06:33:51.000,306,11031818,12285,0,1762065230,12987.545336139992,31.610342790001596,53331.21745152001 2025-11-02,06:33:52.000,306,11031849,12245,0,1762065231,12987.491445660002,31.631490179999673,53331.18251592 2025-11-02,06:33:53.000,306,11031843,12045,0,1762065232,12987.457764109997,31.596244530002878,53331.13360608 2025-11-02,06:33:54.000,306,11031777,12165,0,1762065233,12987.430818870002,31.58919540000352,53331.09168336 2025-11-02,06:33:55.000,306,11031818,12325,0,1762065234,12987.370192080001,31.553949749999447,53331.01482504 2025-11-02,06:33:56.000,306,11031838,12165,0,1762065235,12987.316301599996,31.511654970003292,53331.02879928001 2025-11-02,06:33:57.000,306,11031823,12285,0,1762065236,12987.275883739996,31.511654970003292,53331.02181216 2025-11-02,06:33:58.000,306,11031846,12205,0,1762065237,12987.242202189991,31.52575323000201,53330.95892808001 2025-11-02,06:33:59.000,306,11031847,12045,0,1762065238,12987.18831171,31.49050757999794,53330.88206976001 2025-11-02,06:34:00.000,306,11031838,12165,0,1762065239,12987.12094860999,31.462311060000502,53330.840147040006 2025-11-02,06:34:01.000,306,11031862,12165,0,1762065240,12987.08726706,31.49050757999794,53330.80521144 2025-11-02,06:34:02.000,306,11031814,12165,0,1762065241,12987.013167649995,31.441163670002425,53330.76328872001 2025-11-02,06:34:03.000,306,11031812,12325,0,1762065242,12986.92559562,31.434114540003065,53330.7563016 2025-11-02,06:34:04.000,306,11031787,12245,0,1762065243,12986.8447599,31.427065410003706,53330.66546904001 2025-11-02,06:34:05.000,306,11031783,12205,0,1762065244,12986.750451559994,31.405918019998353,53330.63752056 2025-11-02,06:34:06.000,306,11031807,12165,0,1762065245,12986.615725359989,31.363623240002198,53330.61655920001 2025-11-02,06:34:07.000,306,11031828,12325,0,1762065246,12986.487735469993,31.34952498000348,53330.54668800001 2025-11-02,06:34:08.000,306,11031824,12245,0,1762065247,12986.339536649997,31.328377589998126,53330.5816236 2025-11-02,06:34:09.000,306,11031858,12005,0,1762065248,12986.245228309992,31.34952498000348,53330.47681680001 2025-11-02,06:34:10.000,306,11031821,12205,0,1762065249,12986.157656279996,31.33542672000476,53330.4418812 2025-11-02,06:34:11.000,306,11031884,12205,0,1762065250,12986.043139009991,31.271984550003253,53330.4418812 2025-11-02,06:34:12.000,306,11031815,12325,0,1762065251,12985.915149119995,31.264935420003894,53330.40694560001 2025-11-02,06:34:13.000,306,11031806,12165,0,1762065252,12985.854522329995,31.28608281000197,53330.267203200005 2025-11-02,06:34:14.000,306,11031847,12325,0,1762065253,12985.71979612999,31.229689769999823,53330.16239640001 2025-11-02,06:34:15.000,306,11031814,12085,0,1762065254,12985.612015169994,31.229689769999823,53330.21130624001 2025-11-02,06:34:16.000,306,11031799,12325,0,1762065255,12985.470552659994,31.173296729997674,53330.10649944 2025-11-02,06:34:17.000,306,11031805,12325,0,1762065256,12985.376244319988,31.18034586000431,53330.0575896 2025-11-02,06:34:18.000,306,11031838,12525,0,1762065257,12985.207836569993,31.159198469998955,53329.980731280004 2025-11-02,06:34:19.000,306,11031814,12045,0,1762065258,12985.046165129992,31.13100195000152,53329.89688584 2025-11-02,06:34:20.000,306,11031813,12365,0,1762065259,12984.884493689991,31.102805430004082,53329.82701464001 2025-11-02,06:34:21.000,306,11031828,12485,0,1762065260,12984.695877009995,31.039363260002574,53329.78509192001 2025-11-02,06:34:22.000,306,11031855,12325,0,1762065261,12984.534205569995,31.046412390001933,53329.69425936 2025-11-02,06:34:23.000,306,11031807,12245,0,1762065262,12984.325379959999,30.975921090001066,53329.61740104001 2025-11-02,06:34:24.000,306,11031835,12325,0,1762065263,12984.177181139989,30.95477370000299,53329.49163288001 2025-11-02,06:34:25.000,306,11031836,12125,0,1762065264,12983.968355529993,30.926577179998276,53329.38682608 2025-11-02,06:34:26.000,306,11031830,12045,0,1762065265,12983.820156709997,30.84903674999805,53329.30298064001 2025-11-02,06:34:27.000,306,11031871,12205,0,1762065266,12983.63154003,30.827889359999972,53329.19118672 2025-11-02,06:34:28.000,306,11031795,12405,0,1762065267,12983.436187039995,30.778545450004458,53329.17022536 2025-11-02,06:34:29.000,306,11031839,12285,0,1762065268,12983.274515599995,30.70100502000423,53329.08637992001 2025-11-02,06:34:30.000,306,11031882,12285,0,1762065269,12983.085898919999,30.72215241000231,53328.974586000004 2025-11-02,06:34:31.000,306,11031832,12365,0,1762065270,12982.917491169988,30.66575937000016,53328.827856480006 2025-11-02,06:34:32.000,306,11031828,12365,0,1762065271,12982.728874489992,30.581169810000574,53328.72304968 2025-11-02,06:34:33.000,306,11031836,12245,0,1762065272,12982.587411979992,30.567071550001856,53328.62523 2025-11-02,06:34:34.000,306,11031849,12285,0,1762065273,12982.425740539991,30.54592416000378,53328.49946184 2025-11-02,06:34:35.000,306,11031807,12205,0,1762065274,12982.27080541,30.49658025000099,53328.40164216 2025-11-02,06:34:36.000,306,11031830,12325,0,1762065275,12982.1293429,30.47543286000291,53328.33177096 2025-11-02,06:34:37.000,306,11031826,12245,0,1762065276,12981.94072621999,30.411990690001403,53328.21997704 2025-11-02,06:34:38.000,306,11031883,12245,0,1762065277,12981.792527399994,30.376745040004607,53328.11517024 2025-11-02,06:34:39.000,306,11031826,12365,0,1762065278,12981.610647029993,30.30625374000374,53327.9963892 2025-11-02,06:34:40.000,306,11031834,12325,0,1762065279,12981.475920830002,30.32035200000246,53327.84965968 2025-11-02,06:34:41.000,306,11031829,12125,0,1762065280,12981.320985699997,30.24281157000223,53327.772801360006 2025-11-02,06:34:42.000,306,11031801,12285,0,1762065281,12981.17278688,30.25690983000095,53327.633058960004 2025-11-02,06:34:43.000,306,11031854,12125,0,1762065282,12981.03132437,30.20756591999816,53327.51427792 2025-11-02,06:34:44.000,306,11031892,12325,0,1762065283,12980.91007079,30.186418530000083,53327.39549688 2025-11-02,06:34:45.000,306,11031843,12365,0,1762065284,12980.80228982999,30.2005167899988,53327.30466432 2025-11-02,06:34:46.000,306,11031852,12125,0,1762065285,12980.694508869994,30.130025489997934,53327.18588328 2025-11-02,06:34:47.000,306,11031861,12325,0,1762065286,12980.586727909998,30.172320270001364,53327.09505072001 2025-11-02,06:34:48.000,306,11031897,12285,0,1762065287,12980.499155879988,30.08068158000242,53326.962295440004 2025-11-02,06:34:49.000,306,11031797,12205,0,1762065288,12980.371165989993,30.07363245000306,53326.864475760005 2025-11-02,06:34:50.000,306,11031851,12165,0,1762065289,12980.290330269992,30.07363245000306,53326.71075912 2025-11-02,06:34:51.000,306,11031853,12325,0,1762065290,12980.202758239997,30.045435929998348,53326.65486216 2025-11-02,06:34:52.000,306,11031870,12165,0,1762065291,12980.115186210001,30.003141150002193,53326.55005536001 2025-11-02,06:34:53.000,306,11031823,12325,0,1762065292,12980.041086799996,30.02428854000027,53326.53608112 2025-11-02,06:34:54.000,306,11031808,12205,0,1762065293,12979.93330584,29.996092020002834,53326.39633872 2025-11-02,06:34:55.000,306,11031841,12245,0,1762065294,12979.879415359996,29.989042890003475,53326.29851904 2025-11-02,06:34:56.000,306,11031862,12325,0,1762065295,12979.778370709995,29.946748110000044,53326.193712240005 2025-11-02,06:34:57.000,306,11031870,12325,0,1762065296,12979.73121654,29.946748110000044,53326.08890544001 2025-11-02,06:34:58.000,306,11031845,12245,0,1762065297,12979.616699269995,29.90445333000389,53326.0399956 2025-11-02,06:34:59.000,306,11031806,12325,0,1762065298,12979.508918309999,29.90445333000389,53325.9351888 2025-11-02,06:35:00.000,306,11031845,12325,0,1762065299,12979.441555209989,29.946748110000044,53325.858330480005 2025-11-02,06:35:01.000,306,11031807,12325,0,1762065300,12979.360719489989,29.91150246000325,53325.809420640006 2025-11-02,06:35:02.000,306,11031874,12365,0,1762065301,12979.273147459993,29.932649850001326,53325.71160096001 2025-11-02,06:35:03.000,306,11031823,12445,0,1762065302,12979.185575429998,29.89740420000453,53325.58583280001 2025-11-02,06:35:04.000,306,11031816,12245,0,1762065303,12979.077794470002,29.876256809999177,53325.474038880006 2025-11-02,06:35:05.000,306,11031792,12165,0,1762065304,12979.023903989997,29.89740420000453,53325.474038880006 2025-11-02,06:35:06.000,306,11031847,12445,0,1762065305,12978.956540890002,29.883305939998536,53325.355257840005 2025-11-02,06:35:07.000,306,11031866,12285,0,1762065306,12978.936331960002,29.925600720001967,53325.36224496 2025-11-02,06:35:08.000,306,11031853,12605,0,1762065307,12978.855496240001,29.90445333000389,53325.2714124 2025-11-02,06:35:09.000,306,11031828,12085,0,1762065308,12978.740978969996,29.946748110000044,53325.22250256 2025-11-02,06:35:10.000,306,11031819,12365,0,1762065309,12978.707297419991,29.91150246000325,53325.117695760004 2025-11-02,06:35:11.000,306,11031834,12365,0,1762065310,12978.65340694,29.939698980000685,53325.04782456 2025-11-02,06:35:12.000,306,11031869,12205,0,1762065311,12978.599516459995,29.932649850001326,53324.96397912001 2025-11-02,06:35:13.000,306,11031832,12365,0,1762065312,12978.53215336,29.981993760004116,53324.85917232 2025-11-02,06:35:14.000,306,11031861,12205,0,1762065313,12978.518680739995,29.989042890003475,53324.78930112 2025-11-02,06:35:15.000,306,11031796,12325,0,1762065314,12978.44458132999,30.03838679999899,53324.70545568001 2025-11-02,06:35:16.000,306,11031819,12285,0,1762065315,12978.40416346999,30.03133766999963,53324.635584480005 2025-11-02,06:35:17.000,306,11031879,12045,0,1762065316,12978.397427159995,30.08773071000178,53324.565713280004 2025-11-02,06:35:18.000,306,11031869,12125,0,1762065317,12978.35027299,30.059534190004342,53324.516803440005 2025-11-02,06:35:19.000,306,11031827,12525,0,1762065318,12978.296382509994,30.101828970000497,53324.49584208 2025-11-02,06:35:20.000,306,11031824,11965,0,1762065319,12978.242492029989,30.101828970000497,53324.39103528001 2025-11-02,06:35:21.000,306,11031828,12165,0,1762065320,12978.215546789994,30.08068158000242,53324.37706104 2025-11-02,06:35:22.000,306,11031848,12205,0,1762065321,12978.222283099989,30.144123750003928,53324.30718984 2025-11-02,06:35:23.000,306,11031824,12165,0,1762065322,12978.222283099989,30.193467659999442,53324.24430576001 2025-11-02,06:35:24.000,306,11031839,12125,0,1762065323,12978.215546789994,30.235762440002873,53324.19539592 2025-11-02,06:35:25.000,306,11031832,12165,0,1762065324,12978.134711069994,30.26395896000031,53324.230331520004 2025-11-02,06:35:26.000,306,11031840,12205,0,1762065325,12978.154919999994,30.29920461000438,53324.09757624 2025-11-02,06:35:27.000,306,11031875,12485,0,1762065326,12978.121238449989,30.327401130001817,53324.111550480004 2025-11-02,06:35:28.000,306,11031857,12365,0,1762065327,12978.134711069994,30.369695909997972,53324.06962776 2025-11-02,06:35:29.000,306,11031820,12325,0,1762065328,12978.080820589988,30.42608895000012,53324.00674368001 2025-11-02,06:35:30.000,306,11031851,12285,0,1762065329,12978.040402729988,30.43313807999948,53323.97180808 2025-11-02,06:35:31.000,306,11031851,12325,0,1762065330,12977.993248559993,30.454285470004834,53323.97180808 2025-11-02,06:35:32.000,306,11031841,12285,0,1762065331,12977.973039629993,30.48953112000163,53323.95084672 2025-11-02,06:35:33.000,306,11031835,12245,0,1762065332,12977.979775940003,30.567071550001856,53323.894949760004 2025-11-02,06:35:34.000,306,11031879,12405,0,1762065333,12977.993248559993,30.644611980002082,53323.8739884 2025-11-02,06:35:35.000,306,11031855,12205,0,1762065334,12977.999984869988,30.6587102400008,53323.83206568 2025-11-02,06:35:36.000,306,11031863,12125,0,1762065335,12978.020193799988,30.71510328000295,53323.8041172 2025-11-02,06:35:37.000,306,11031818,12165,0,1762065336,12978.033666419993,30.72215241000231,53323.797130080005 2025-11-02,06:35:38.000,306,11031936,12245,0,1762065337,12978.040402729988,30.792643710003176,53323.797130080005 2025-11-02,06:35:39.000,306,11031833,12245,0,1762065338,12978.047139039998,30.84198761999869,53323.77616872 2025-11-02,06:35:40.000,306,11031825,12325,0,1762065339,12978.087556899998,30.912478919999558,53323.74123312001 2025-11-02,06:35:41.000,306,11031858,12205,0,1762065340,12978.067347969998,30.95477370000299,53323.727258880004 2025-11-02,06:35:42.000,306,11031878,12365,0,1762065341,12978.087556899998,30.961822830002347,53323.69931040001 2025-11-02,06:35:43.000,306,11031833,12165,0,1762065342,12978.067347969998,31.06051065000065,53323.76219448 2025-11-02,06:35:44.000,306,11031837,12485,0,1762065343,12978.101029519989,31.088707169998088,53323.727258880004 2025-11-02,06:35:45.000,306,11031833,12285,0,1762065344,12978.101029519989,31.10985456000344,53323.692323279996 2025-11-02,06:35:46.000,306,11031849,12205,0,1762065345,12978.107765829998,31.166247599998314,53323.68533616 2025-11-02,06:35:47.000,306,11031842,12245,0,1762065346,12978.080820589988,31.194444120003027,53323.70629752 2025-11-02,06:35:48.000,306,11031838,12125,0,1762065347,12978.114502139993,31.2508371599979,53323.65738768 2025-11-02,06:35:49.000,306,11031839,12125,0,1762065348,12978.134711069994,31.328377589998126,53323.68533616 2025-11-02,06:35:50.000,306,11031848,12045,0,1762065349,12978.127974759998,31.34952498000348,53323.678349040005 2025-11-02,06:35:51.000,306,11031853,12205,0,1762065350,12978.181865239989,31.391819759999635,53323.71328464 2025-11-02,06:35:52.000,306,11031862,12285,0,1762065351,12978.195337859994,31.420016280004347,53323.68533616 2025-11-02,06:35:53.000,306,11031879,12165,0,1762065352,12978.141447379989,31.455261930001143,53323.68533616 2025-11-02,06:35:54.000,306,11031840,12245,0,1762065353,12978.141447379989,31.511654970003292,53323.692323279996 2025-11-02,06:35:55.000,306,11031842,12325,0,1762065354,12978.114502139993,31.53280236000137,53323.72027176001 2025-11-02,06:35:56.000,306,11031833,12125,0,1762065355,12978.087556899998,31.58214627000416,53323.67136192001 2025-11-02,06:35:57.000,306,11031839,12285,0,1762065356,12978.080820589988,31.596244530002878,53323.69931040001 2025-11-02,06:35:58.000,306,11031879,12125,0,1762065357,12978.107765829998,31.659686700004386,53323.70629752 2025-11-02,06:35:59.000,306,11031856,12445,0,1762065358,12978.127974759998,31.70198148000054,53323.69931040001 2025-11-02,06:36:00.000,306,11031819,12285,0,1762065359,12978.114502139993,31.687883220001822,53323.72027176001 2025-11-02,06:36:01.000,306,11031873,12525,0,1762065360,12978.121238449989,31.71607973999926,53323.75520736 2025-11-02,06:36:02.000,306,11031892,12165,0,1762065361,12978.175128929994,31.76542365000205,53323.748220240006 2025-11-02,06:36:03.000,306,11031860,12125,0,1762065362,12978.195337859994,31.779521910000767,53323.71328464 2025-11-02,06:36:04.000,306,11031859,12245,0,1762065363,12978.202074169989,31.835914950002916,53323.75520736 2025-11-02,06:36:05.000,306,11031874,12325,0,1762065364,12978.276173579994,31.81476756000484,53323.734246 2025-11-02,06:36:06.000,306,11031845,12165,0,1762065365,12978.309855129999,31.871160599999712,53323.77616872 2025-11-02,06:36:07.000,306,11031863,12325,0,1762065366,12978.39069085,31.92755364000186,53323.734246 2025-11-02,06:36:08.000,306,11031821,12165,0,1762065367,12978.417636089995,31.913455380003143,53323.76219448 2025-11-02,06:36:09.000,306,11031887,12085,0,1762065368,12978.46479025999,31.969848419998016,53323.70629752 2025-11-02,06:36:10.000,306,11031815,12005,0,1762065369,12978.55236229,32.00509407000209,53323.77616872 2025-11-02,06:36:11.000,306,11031866,12285,0,1762065370,12978.62646169999,32.068536240003596,53323.797130080005 2025-11-02,06:36:12.000,306,11031898,12205,0,1762065371,12978.6938248,32.06148711000424,53323.77616872 2025-11-02,06:36:13.000,306,11031838,12125,0,1762065372,12978.720770039996,32.08968363000167,53323.8041172 2025-11-02,06:36:14.000,306,11031894,12205,0,1762065373,12978.788133139991,32.11788014999911,53323.83206568 2025-11-02,06:36:15.000,306,11031850,12245,0,1762065374,12978.821814689996,32.16017493000254,53323.85302704 2025-11-02,06:36:16.000,306,11031824,12045,0,1762065375,12978.922859339997,32.202469709998695,53323.90892400001 2025-11-02,06:36:17.000,306,11031843,12325,0,1762065376,12978.990222439992,32.202469709998695,53323.99276944 2025-11-02,06:36:18.000,306,11031880,12325,0,1762065377,12979.023903989997,32.251813620001485,53324.00674368001 2025-11-02,06:36:19.000,306,11031848,12365,0,1762065378,12979.138421260002,32.27296100999956,53324.02770504 2025-11-02,06:36:20.000,306,11031862,12405,0,1762065379,12979.178839120003,32.294108400004916,53324.111550480004 2025-11-02,06:36:21.000,306,11031858,12165,0,1762065380,12979.259674839988,32.31525579000299,53324.083602000006 2025-11-02,06:36:22.000,306,11031876,12285,0,1762065381,12979.293356389993,32.35050143999979,53324.15347320001 2025-11-02,06:36:23.000,306,11031828,12245,0,1762065382,12979.306829009998,32.38574709000386,53324.14648608 2025-11-02,06:36:24.000,306,11031912,12245,0,1762065383,12979.387664729999,32.40689448000194,53324.1884088 2025-11-02,06:36:25.000,306,11031867,12485,0,1762065384,12979.353983179994,32.36459969999851,53324.251292880006 2025-11-02,06:36:26.000,306,11031892,12205,0,1762065385,12979.401137349989,32.420992740000656,53324.21635728 2025-11-02,06:36:27.000,306,11031833,12245,0,1762065386,12979.428082589999,32.4139436100013,53324.27225424001 2025-11-02,06:36:28.000,306,11031879,12125,0,1762065387,12979.475236759994,32.435090999999375,53324.30718984 2025-11-02,06:36:29.000,306,11031819,12245,0,1762065388,12979.535863549994,32.470336650003446,53324.37706104 2025-11-02,06:36:30.000,306,11031857,12405,0,1762065389,12979.529127239999,32.484434910002165,53324.398022400004 2025-11-02,06:36:31.000,306,11031815,12405,0,1762065390,12979.60996296,32.51968055999896,53324.40500952 2025-11-02,06:36:32.000,306,11031853,12165,0,1762065391,12979.69079868,32.51968055999896,53324.467893600005 2025-11-02,06:36:33.000,306,11031821,12365,0,1762065392,12979.7716344,32.55492621000303,53324.48186784 2025-11-02,06:36:34.000,306,11031861,11965,0,1762065393,12979.859206429996,32.58312273000047,53324.47488072 2025-11-02,06:36:35.000,306,11031871,12085,0,1762065394,12979.987196319991,32.59017185999983,53324.53077768 2025-11-02,06:36:36.000,306,11031840,12245,0,1762065395,12980.074768350001,32.63951577000262,53324.55872616001 2025-11-02,06:36:37.000,306,11031795,12005,0,1762065396,12980.162340379997,32.667712290000054,53324.635584480005 2025-11-02,06:36:38.000,306,11031859,12205,0,1762065397,12980.263385029997,32.74525272000028,53324.67052008 2025-11-02,06:36:39.000,306,11031825,12365,0,1762065398,12980.384638609998,32.79459663000307,53324.69846856 2025-11-02,06:36:40.000,306,11031869,12165,0,1762065399,12980.445265399998,32.829842279999866,53324.77532688001 2025-11-02,06:36:41.000,306,11031814,12125,0,1762065400,12980.485683259998,32.850989669997944,53324.782314000004 2025-11-02,06:36:42.000,306,11031842,12205,0,1762065401,12980.512628499993,32.879186190002656,53324.79628824001 2025-11-02,06:36:43.000,306,11031795,12325,0,1762065402,12980.539573739989,32.90738271000009,53324.92904352 2025-11-02,06:36:44.000,306,11031865,12285,0,1762065403,12980.553046359993,32.91443183999945,53324.91506928001 2025-11-02,06:36:45.000,306,11031887,12245,0,1762065404,12980.620409459989,32.942628360004164,53324.97795336 2025-11-02,06:36:46.000,306,11031829,12165,0,1762065405,12980.654091009994,32.99902139999904,53325.00590184 2025-11-02,06:36:47.000,306,11031791,12085,0,1762065406,12980.707981489999,33.013119659997756,53325.03385032 2025-11-02,06:36:48.000,306,11031809,12205,0,1762065407,12980.78208089999,33.04131618000247,53325.11070864001 2025-11-02,06:36:49.000,306,11031805,12165,0,1762065408,12980.795553519994,33.03426705000311,53325.07577304 2025-11-02,06:36:50.000,306,11031818,12285,0,1762065409,12980.835971379995,33.05541444000119,53325.12468288 2025-11-02,06:36:51.000,306,11031835,12365,0,1762065410,12980.876389239995,33.111807480003336,53325.19455408 2025-11-02,06:36:52.000,306,11031849,12405,0,1762065411,12980.88986186,33.104758350003976,53325.21551544 2025-11-02,06:36:53.000,306,11031791,12245,0,1762065412,12980.86291661999,33.13295487000141,53325.306348000006 2025-11-02,06:36:54.000,306,11031874,12285,0,1762065413,12980.815762449995,33.15410225999949,53325.32730936001 2025-11-02,06:36:55.000,306,11031862,12205,0,1762065414,12980.78208089999,33.16115138999885,53325.355257840005 2025-11-02,06:36:56.000,306,11031842,12045,0,1762065415,12980.734926729994,33.16115138999885,53325.34827072001 2025-11-02,06:36:57.000,306,11031782,12205,0,1762065416,12980.687772559999,33.16115138999885,53325.425129040006 2025-11-02,06:36:58.000,306,11031835,12445,0,1762065417,12980.627145769999,33.22459356000036,53325.39718056001 2025-11-02,06:36:59.000,306,11031783,12325,0,1762065418,12980.600200529989,33.21049530000164,53325.44609040001 2025-11-02,06:37:00.000,306,11031820,12005,0,1762065419,12980.559782669989,33.23164268999972,53325.43211616 2025-11-02,06:37:01.000,306,11031819,12205,0,1762065420,12980.579991599989,33.27393747000315,53325.49500024001 2025-11-02,06:37:02.000,306,11031824,12285,0,1762065421,12980.505892189998,33.23164268999972,53325.474038880006 2025-11-02,06:37:03.000,306,11031869,12125,0,1762065422,12980.472210639993,33.252790079997794,53325.46006464 2025-11-02,06:37:04.000,306,11031870,12405,0,1762065423,12980.478946949988,33.27393747000315,53325.481026 2025-11-02,06:37:05.000,306,11031819,12165,0,1762065424,12980.458738019988,33.28098660000251,53325.53692296 2025-11-02,06:37:06.000,306,11031849,12165,0,1762065425,12980.431792779993,33.30918311999994,53325.5508972 2025-11-02,06:37:07.000,306,11031800,12125,0,1762065426,12980.431792779993,33.337379640004656,53325.54391008001 2025-11-02,06:37:08.000,306,11031799,12205,0,1762065427,12980.458738019988,33.33033050999802,53325.571858560004 2025-11-02,06:37:09.000,306,11031863,12485,0,1762065428,12980.431792779993,33.344428770004015,53325.52993584 2025-11-02,06:37:10.000,306,11031783,12205,0,1762065429,12980.425056469998,33.37967442000081,53325.592819920006 2025-11-02,06:37:11.000,306,11031847,12325,0,1762065430,12980.445265399998,33.42196920000424,53325.58583280001 2025-11-02,06:37:12.000,306,11031860,12365,0,1762065431,12980.458738019988,33.41492007000488,53325.53692296 2025-11-02,06:37:13.000,306,11031857,12285,0,1762065432,12980.465474329998,33.44311659000232,53325.55788432 2025-11-02,06:37:14.000,306,11031815,12245,0,1762065433,12980.458738019988,33.45016572000168,53325.63474264001 2025-11-02,06:37:15.000,306,11031782,12365,0,1762065434,12980.505892189998,33.50655876000383,53325.592819920006 2025-11-02,06:37:16.000,306,11031807,12165,0,1762065435,12980.519364809988,33.49246049999783,53325.66269112001 2025-11-02,06:37:17.000,306,11031800,12405,0,1762065436,12980.613673149994,33.49950963000447,53325.67666536 2025-11-02,06:37:18.000,306,11031824,12125,0,1762065437,12980.647354699999,33.54180441000062,53325.75352368001 2025-11-02,06:37:19.000,306,11031796,12045,0,1762065438,12980.728190419999,33.5629517999987,53325.69762672 2025-11-02,06:37:20.000,306,11031783,12405,0,1762065439,12980.694508869994,33.57000092999806,53325.7255752 2025-11-02,06:37:21.000,306,11031840,12125,0,1762065440,12980.734926729994,33.58409919000405,53325.71160096001 2025-11-02,06:37:22.000,306,11031807,12125,0,1762065441,12980.775344589994,33.61934484000085,53325.74653656 2025-11-02,06:37:23.000,306,11031834,12325,0,1762065442,12980.849444,33.654590489997645,53325.7954464 2025-11-02,06:37:24.000,306,11031804,12125,0,1762065443,12980.849444,33.68278701000236,53325.80243352001 2025-11-02,06:37:25.000,306,11031851,12245,0,1762065444,12980.86965293,33.68278701000236,53325.739549440004 2025-11-02,06:37:26.000,306,11031813,12125,0,1762065445,12980.91007079,33.703934400000435,53325.81640776 2025-11-02,06:37:27.000,306,11031803,12285,0,1762065446,12980.92354340999,33.76737657000194,53325.84435624 2025-11-02,06:37:28.000,306,11031840,12205,0,1762065447,12980.86965293,33.760327440002584,53325.87929184001 2025-11-02,06:37:29.000,306,11031808,12365,0,1762065448,12980.90333447999,33.7744257000013,53325.91422744 2025-11-02,06:37:30.000,306,11031799,12125,0,1762065449,12980.90333447999,33.79557308999938,53325.8653176 2025-11-02,06:37:31.000,306,11031861,12205,0,1762065450,12980.86965293,33.81672048000473,53325.92121456001 2025-11-02,06:37:32.000,306,11031841,12205,0,1762065451,12980.88986186,33.83081874000345,53325.92121456001 2025-11-02,06:37:33.000,306,11031835,12045,0,1762065452,12980.86965293,33.83081874000345,53326.03300848 2025-11-02,06:37:34.000,306,11031785,12485,0,1762065453,12980.86291661999,33.90131004000432,53325.977111520006 2025-11-02,06:37:35.000,306,11031838,12205,0,1762065454,12980.90333447999,33.85901526000089,53326.01204712 2025-11-02,06:37:36.000,306,11031787,12205,0,1762065455,12980.88312554999,33.85901526000089,53326.026021360005 2025-11-02,06:37:37.000,306,11031783,12125,0,1762065456,12980.93027972,33.85196613000153,53326.0399956 2025-11-02,06:37:38.000,306,11031830,12205,0,1762065457,12980.95048865,33.887211779998324,53326.06095696 2025-11-02,06:37:39.000,306,11031816,12285,0,1762065458,12980.91007079,33.929506560001755,53326.05396984 2025-11-02,06:37:40.000,306,11031808,12205,0,1762065459,12980.916807099995,33.90131004000432,53326.11685392001 2025-11-02,06:37:41.000,306,11031789,12125,0,1762065460,12980.849444,33.929506560001755,53326.095892560006 2025-11-02,06:37:42.000,306,11031826,12245,0,1762065461,12980.86291661999,33.95065394999983,53326.074931200004 2025-11-02,06:37:43.000,306,11031777,12125,0,1762065462,12980.91007079,33.96475220999855,53326.08890544001 2025-11-02,06:37:44.000,306,11031824,12325,0,1762065463,12980.849444,33.95770307999919,53326.11685392001 2025-11-02,06:37:45.000,306,11031847,12045,0,1762065464,12980.835971379995,33.985899600003904,53326.04698272001 2025-11-02,06:37:46.000,306,11031788,12165,0,1762065465,12980.856180309995,34.02819438000006,53326.13781528001 2025-11-02,06:37:47.000,306,11031763,12125,0,1762065466,12980.78208089999,34.0211452500007,53326.123841040004 2025-11-02,06:37:48.000,306,11031821,11965,0,1762065467,12980.76187196999,34.00704699000198,53326.15178952 2025-11-02,06:37:49.000,306,11031821,12325,0,1762065468,12980.748399349999,34.0211452500007,53326.144802400006 2025-11-02,06:37:50.000,306,11031792,12245,0,1762065469,12980.667563629999,34.03524350999942,53326.20069936 2025-11-02,06:37:51.000,306,11031845,12165,0,1762065470,12980.620409459989,34.02819438000006,53326.179738 2025-11-02,06:37:52.000,306,11031758,12045,0,1762065471,12980.593464219994,33.978850470004545,53326.193712240005 2025-11-02,06:37:53.000,306,11031831,12165,0,1762065472,12980.505892189998,33.91540830000304,53326.15877664 2025-11-02,06:37:54.000,306,11031842,12125,0,1762065473,12980.472210639993,33.880162649998965,53326.15178952 2025-11-02,06:37:55.000,306,11031823,12125,0,1762065474,12980.404847539998,33.86606439000025,53326.13781528001 2025-11-02,06:37:56.000,306,11031781,12125,0,1762065475,12980.364429679998,33.85196613000153,53326.11685392001 2025-11-02,06:37:57.000,306,11031805,12325,0,1762065476,12980.303802889997,33.81672048000473,53326.11685392001 2025-11-02,06:37:58.000,306,11031805,12405,0,1762065477,12980.222967169997,33.73918005000451,53326.08890544001 2025-11-02,06:37:59.000,306,11031826,11965,0,1762065478,12980.175813000002,33.71803265999915,53326.01204712 2025-11-02,06:38:00.000,306,11031839,12165,0,1762065479,12980.175813000002,33.71803265999915,53325.98409864 2025-11-02,06:38:01.000,306,11031834,12285,0,1762065480,12980.148867759992,33.68278701000236,53326.026021360005 2025-11-02,06:38:02.000,306,11031817,12085,0,1762065481,12980.128658829992,33.675737880003,53325.98409864 2025-11-02,06:38:03.000,306,11031790,12165,0,1762065482,12980.108449899992,33.62639397000021,53325.956150160004 2025-11-02,06:38:04.000,306,11031780,12525,0,1762065483,12980.135395140001,33.63344309999957,53325.956150160004 2025-11-02,06:38:05.000,306,11031897,12325,0,1762065484,12980.128658829992,33.5629517999987,53325.92121456001 2025-11-02,06:38:06.000,306,11031774,12125,0,1762065485,12980.121922519997,33.58409919000405,53325.90025320001 2025-11-02,06:38:07.000,306,11031793,12205,0,1762065486,12980.108449899992,33.54885353999998,53325.87230472 2025-11-02,06:38:08.000,306,11031844,12205,0,1762065487,12980.148867759992,33.49246049999783,53325.87929184001 2025-11-02,06:38:09.000,306,11031842,12245,0,1762065488,12980.094977280001,33.478362239999115,53325.92121456001 2025-11-02,06:38:10.000,306,11031877,12285,0,1762065489,12980.027614179991,33.464263980000396,53325.87230472 2025-11-02,06:38:11.000,306,11031772,12525,0,1762065490,12979.926569529991,33.4290183300036,53325.83038200001 2025-11-02,06:38:12.000,306,11031851,12125,0,1762065491,12979.87267905,33.39377267999953,53325.858330480005 2025-11-02,06:38:13.000,306,11031835,12205,0,1762065492,12979.75142547,33.35852703000273,53325.87929184001 2025-11-02,06:38:14.000,306,11031816,12125,0,1762065493,12979.65038082,33.302133990000584,53325.75352368001 2025-11-02,06:38:15.000,306,11031794,12165,0,1762065494,12979.596490339994,33.288035730001866,53325.78147216001 2025-11-02,06:38:16.000,306,11031723,12365,0,1762065495,12979.508918309999,33.252790079997794,53325.69762672 2025-11-02,06:38:17.000,306,11031810,12325,0,1762065496,12979.401137349989,33.18934791000356,53325.70461384 2025-11-02,06:38:18.000,306,11031814,12285,0,1762065497,12979.327037939998,33.16115138999885,53325.61378128001 2025-11-02,06:38:19.000,306,11031814,12285,0,1762065498,12979.219256979988,33.14000400000077,53325.63474264001 2025-11-02,06:38:20.000,306,11031852,12325,0,1762065499,12979.077794470002,33.104758350003976,53325.59980704 2025-11-02,06:38:21.000,306,11031771,12245,0,1762065500,12978.956540890002,33.04836531000183,53325.49500024001 2025-11-02,06:38:22.000,306,11031843,12285,0,1762065501,12978.842023619996,33.02016879000439,53325.474038880006 2025-11-02,06:38:23.000,306,11031812,12245,0,1762065502,12978.71403373,32.99902139999904,53325.44609040001 2025-11-02,06:38:24.000,306,11031845,12325,0,1762065503,12978.55236229,32.91443183999945,53325.33429648 2025-11-02,06:38:25.000,306,11031870,12325,0,1762065504,12978.397427159995,32.8721370600033,53325.236476800004 2025-11-02,06:38:26.000,306,11031815,12045,0,1762065505,12978.309855129999,32.836891409999225,53325.26442528 2025-11-02,06:38:27.000,306,11031824,12245,0,1762065506,12978.161656309989,32.78754750000371,53325.15263136 2025-11-02,06:38:28.000,306,11031835,12285,0,1762065507,12978.026930109998,32.77344923999772,53325.13167000001 2025-11-02,06:38:29.000,306,11031845,12565,0,1762065508,12977.905676529997,32.76640010999836,53325.019876080005 2025-11-02,06:38:30.000,306,11031788,12165,0,1762065509,12977.770950329992,32.710007070003485,53324.922056400006 2025-11-02,06:38:31.000,306,11031809,12445,0,1762065510,12977.629487819991,32.67476141999941,53324.88013368 2025-11-02,06:38:32.000,306,11031810,12405,0,1762065511,12977.51497055,32.64656490000198,53324.78930112 2025-11-02,06:38:33.000,306,11031906,12085,0,1762065512,12977.37350804,32.59722098999919,53324.69846856 2025-11-02,06:38:34.000,306,11031832,12005,0,1762065513,12977.27246339,32.59722098999919,53324.67052008 2025-11-02,06:38:35.000,306,11031827,12045,0,1762065514,12977.16468242999,32.54787708000367,53324.55173904 2025-11-02,06:38:36.000,306,11031815,12165,0,1762065515,12977.070374089999,32.53377881999768,53324.45391936 2025-11-02,06:38:37.000,306,11031805,12045,0,1762065516,12976.935647889994,32.5126314299996,53324.3281512 2025-11-02,06:38:38.000,306,11031820,12005,0,1762065517,12976.854812169993,32.52672968999832,53324.3630868 2025-11-02,06:38:39.000,306,11031830,12405,0,1762065518,12976.753767519993,32.52672968999832,53324.24430576001 2025-11-02,06:38:40.000,306,11031864,12085,0,1762065519,12976.619041320002,32.477385780002805,53324.111550480004 2025-11-02,06:38:41.000,306,11031787,12085,0,1762065520,12976.477578810001,32.484434910002165,53324.09757624 2025-11-02,06:38:42.000,306,11031799,12125,0,1762065521,12976.31590737,32.484434910002165,53323.99276944 2025-11-02,06:38:43.000,306,11031820,12125,0,1762065522,12976.23507165,32.435090999999375,53323.92289824 2025-11-02,06:38:44.000,306,11031849,12165,0,1762065523,12976.140763309995,32.435090999999375,53323.846039920005 2025-11-02,06:38:45.000,306,11031827,12365,0,1762065524,12976.05319128,32.45623839000473,53323.77616872 2025-11-02,06:38:46.000,306,11031842,12165,0,1762065525,12975.979091869995,32.45623839000473,53323.69931040001 2025-11-02,06:38:47.000,306,11031880,12365,0,1762065526,12975.89151984,32.45623839000473,53323.62245208001 2025-11-02,06:38:48.000,306,11031833,12405,0,1762065527,12975.82415673999,32.470336650003446,53323.53161952001 2025-11-02,06:38:49.000,306,11031869,11965,0,1762065528,12975.810684119999,32.435090999999375,53323.43379984001 2025-11-02,06:38:50.000,306,11031785,12405,0,1762065529,12975.723112089989,32.44918925999809,53323.33598016001 2025-11-02,06:38:51.000,306,11031808,12325,0,1762065530,12975.689430539998,32.484434910002165,53323.294057440005 2025-11-02,06:38:52.000,306,11031809,12245,0,1762065531,12975.649012679998,32.442140129998734,53323.23816048001 2025-11-02,06:38:53.000,306,11031813,12205,0,1762065532,12975.622067439988,32.46328752000409,53323.189250639996 2025-11-02,06:38:54.000,306,11031807,12205,0,1762065533,12975.574913269993,32.46328752000409,53323.13335368 2025-11-02,06:38:55.000,306,11031811,12245,0,1762065534,12975.561440650003,32.46328752000409,53323.09841808001 2025-11-02,06:38:56.000,306,11031835,12405,0,1762065535,12975.521022790002,32.477385780002805,53323.056495360004 2025-11-02,06:38:57.000,306,11031806,12245,0,1762065536,12975.480604930002,32.51968055999896,53322.99361128 2025-11-02,06:38:58.000,306,11031837,12285,0,1762065537,12975.494077549993,32.50558230000024,53322.909765840006 2025-11-02,06:38:59.000,306,11031859,11925,0,1762065538,12975.473868619993,32.52672968999832,53322.88181736001 2025-11-02,06:39:00.000,306,11031851,12245,0,1762065539,12975.494077549993,32.56197534000239,53322.84688176 2025-11-02,06:39:01.000,306,11031857,12285,0,1762065540,12975.467132309997,32.58312273000047,53322.742074960006 2025-11-02,06:39:02.000,306,11031822,12125,0,1762065541,12975.446923379997,32.59722098999919,53322.71412648001 2025-11-02,06:39:03.000,306,11031817,12285,0,1762065542,12975.426714449997,32.59722098999919,53322.66521664001 2025-11-02,06:39:04.000,306,11031848,12285,0,1762065543,12975.386296589997,32.56902447000175,53322.67919088 2025-11-02,06:39:05.000,306,11031794,12245,0,1762065544,12975.312197179992,32.58312273000047,53322.60233256 2025-11-02,06:39:06.000,306,11031839,12045,0,1762065545,12975.285251939997,32.604270119998546,53322.53246136 2025-11-02,06:39:07.000,306,11031806,12205,0,1762065546,12975.197679910001,32.59722098999919,53322.48355152 2025-11-02,06:39:08.000,306,11031787,12165,0,1762065547,12975.163998359996,32.604270119998546,53322.46957728 2025-11-02,06:39:09.000,306,11031869,12045,0,1762065548,12975.130316809991,32.59017185999983,53322.385731840004 2025-11-02,06:39:10.000,306,11031837,12325,0,1762065549,12975.07642633,32.57607360000111,53322.32983488001 2025-11-02,06:39:11.000,306,11031801,12325,0,1762065550,12975.022535849996,32.604270119998546,53322.34380912 2025-11-02,06:39:12.000,306,11031789,12365,0,1762065551,12974.98885429999,32.59017185999983,53322.25297656 2025-11-02,06:39:13.000,306,11031819,12325,0,1762065552,12974.95517275,32.6254175100039,53322.20406672 2025-11-02,06:39:14.000,306,11031822,12205,0,1762065553,12974.90801857999,32.6254175100039,53322.16214400001 2025-11-02,06:39:15.000,306,11031834,12125,0,1762065554,12974.92822750999,32.604270119998546,53322.14118264001 2025-11-02,06:39:16.000,306,11031819,12125,0,1762065555,12974.91475489,32.6254175100039,53322.08528568 2025-11-02,06:39:17.000,306,11031837,12205,0,1762065556,12974.941700129995,32.64656490000198,53322.10624704 2025-11-02,06:39:18.000,306,11031811,12125,0,1762065557,12974.921491199995,32.68885967999813,53322.0573372 2025-11-02,06:39:19.000,306,11031894,12165,0,1762065558,12974.921491199995,32.69590881000477,53322.02240160001 2025-11-02,06:39:20.000,306,11031820,12245,0,1762065559,12974.93496382,32.710007070003485,53322.02240160001 2025-11-02,06:39:21.000,306,11031835,12325,0,1762065560,12974.961909059995,32.717056200002844,53322.03637584 2025-11-02,06:39:22.000,306,11031805,12045,0,1762065561,12974.91475489,32.75230184999964,53321.95951752 2025-11-02,06:39:23.000,306,11031799,12165,0,1762065562,12974.92822750999,32.77344923999772,53321.903620560006 2025-11-02,06:39:24.000,306,11031844,12205,0,1762065563,12974.97538168,32.78754750000371,53321.9175948 2025-11-02,06:39:25.000,306,11031841,12285,0,1762065564,12974.93496382,32.74525272000028,53321.847723599996 2025-11-02,06:39:26.000,306,11031805,12205,0,1762065565,12974.93496382,32.80869489000179,53321.84073648 2025-11-02,06:39:27.000,306,11031803,12325,0,1762065566,12974.97538168,32.829842279999866,53321.86868496 2025-11-02,06:39:28.000,306,11031814,12245,0,1762065567,12975.00906322999,32.829842279999866,53321.86169784 2025-11-02,06:39:29.000,306,11031869,12325,0,1762065568,12974.99559061,32.829842279999866,53321.88964632 2025-11-02,06:39:30.000,306,11031876,12085,0,1762065569,12975.07642633,32.86508793000394,53321.86169784 2025-11-02,06:39:31.000,306,11031811,12365,0,1762065570,12975.069690019991,32.8721370600033,53321.85471072001 2025-11-02,06:39:32.000,306,11031826,12165,0,1762065571,12975.089898949991,32.92853009999817,53321.81977512 2025-11-02,06:39:33.000,306,11031830,12085,0,1762065572,12975.089898949991,32.94967749000352,53321.847723599996 2025-11-02,06:39:34.000,306,11031818,12205,0,1762065573,12975.09663526,32.97787401000096,53321.81977512 2025-11-02,06:39:35.000,306,11031853,12045,0,1762065574,12975.137053120001,33.02016879000439,53321.847723599996 2025-11-02,06:39:36.000,306,11031779,12205,0,1762065575,12975.150525739991,33.04836531000183,53321.86868496 2025-11-02,06:39:37.000,306,11031804,12245,0,1762065576,12975.163998359996,33.05541444000119,53321.84073648 2025-11-02,06:39:38.000,306,11031838,12285,0,1762065577,12975.184207289996,33.05541444000119,53321.812788 2025-11-02,06:39:39.000,306,11031820,12085,0,1762065578,12975.204416219996,33.08361095999862,53321.81977512 2025-11-02,06:39:40.000,306,11031868,12125,0,1762065579,12975.238097770001,33.125905740002054,53321.89663344001 2025-11-02,06:39:41.000,306,11031855,12245,0,1762065580,12975.258306700001,33.104758350003976,53321.84073648 2025-11-02,06:39:42.000,306,11031860,12125,0,1762065581,12975.271779319992,33.09770922000462,53321.833749360005 2025-11-02,06:39:43.000,306,11031838,12325,0,1762065582,12975.345878729997,33.118856610002695,53321.89663344001 2025-11-02,06:39:44.000,306,11031812,12125,0,1762065583,12975.352615039992,33.14705313000013,53321.91060768 2025-11-02,06:39:45.000,306,11031837,12165,0,1762065584,12975.352615039992,33.16115138999885,53321.882659200004 2025-11-02,06:39:46.000,306,11031849,12325,0,1762065585,12975.312197179992,33.18934791000356,53321.882659200004 2025-11-02,06:39:47.000,306,11031892,12325,0,1762065586,12975.291988249992,33.16820051999821,53321.903620560006 2025-11-02,06:39:48.000,306,11031828,12165,0,1762065587,12975.238097770001,33.16820051999821,53321.91060768 2025-11-02,06:39:49.000,306,11031886,12325,0,1762065588,12975.190943599991,33.1822987800042,53321.87567208001 2025-11-02,06:39:50.000,306,11031845,12085,0,1762065589,12975.163998359996,33.16115138999885,53321.93156904 2025-11-02,06:39:51.000,306,11031808,12285,0,1762065590,12975.103371569996,33.18934791000356,53321.812788 2025-11-02,06:39:52.000,306,11031837,12285,0,1762065591,12975.002326919996,33.18934791000356,53321.86868496 2025-11-02,06:39:53.000,306,11031843,12245,0,1762065592,12974.92822750999,33.16820051999821,53321.812788 2025-11-02,06:39:54.000,306,11031857,12245,0,1762065593,12974.82718285999,33.16820051999821,53321.86169784 2025-11-02,06:39:55.000,306,11031876,12245,0,1762065594,12974.74634713999,33.14705313000013,53321.84073648 2025-11-02,06:39:56.000,306,11031803,12445,0,1762065595,12974.62509355999,33.13295487000141,53321.812788 2025-11-02,06:39:57.000,306,11031855,12285,0,1762065596,12974.530785219999,33.118856610002695,53321.784839520005 2025-11-02,06:39:58.000,306,11031859,12285,0,1762065597,12974.429740569998,33.104758350003976,53321.76387816 2025-11-02,06:39:59.000,306,11031828,12245,0,1762065598,12974.348904849998,33.111807480003336,53321.72195544 2025-11-02,06:40:00.000,306,11031856,12205,0,1762065599,12974.247860199997,33.104758350003976,53321.70099408 2025-11-02,06:40:01.000,306,11031834,12365,0,1762065600,12974.133342929992,33.062463570000546,53321.61016152001 2025-11-02,06:40:02.000,306,11031811,12285,0,1762065601,12974.039034590001,33.069512699999905,53321.6031744 2025-11-02,06:40:03.000,306,11031832,12125,0,1762065602,12973.964935179996,33.04836531000183,53321.61016152001 2025-11-02,06:40:04.000,306,11031844,12405,0,1762065603,12973.85715422,33.02721792000375,53321.55426456 2025-11-02,06:40:05.000,306,11031842,12405,0,1762065604,12973.803263739996,33.0060705299984,53321.48439336 2025-11-02,06:40:06.000,306,11031821,12285,0,1762065605,12973.722428019995,33.0060705299984,53321.45644488 2025-11-02,06:40:07.000,306,11031792,12325,0,1762065606,12973.62811967999,33.0060705299984,53321.36561232 2025-11-02,06:40:08.000,306,11031844,12125,0,1762065607,12973.56749288999,32.96377575000224,53321.35163808001 2025-11-02,06:40:09.000,306,11031841,12205,0,1762065608,12973.48665716999,32.96377575000224,53321.330676720005 2025-11-02,06:40:10.000,306,11031835,12205,0,1762065609,12973.432766689999,32.9708248800016,53321.27477976001 2025-11-02,06:40:11.000,306,11031849,12165,0,1762065610,12973.304776799989,32.9708248800016,53321.16997296 2025-11-02,06:40:12.000,306,11031859,12325,0,1762065611,12973.264358939989,32.94967749000352,53321.16997296 2025-11-02,06:40:13.000,306,11031862,12045,0,1762065612,12973.183523219988,32.935579230004805,53321.13503736001 2025-11-02,06:40:14.000,306,11031830,11965,0,1762065613,12973.109423809998,32.91443183999945,53321.09311464 2025-11-02,06:40:15.000,306,11031892,12325,0,1762065614,12973.008379159997,32.94967749000352,53321.05119192 2025-11-02,06:40:16.000,306,11031813,12165,0,1762065615,12972.967961299997,32.94967749000352,53321.05817904001 2025-11-02,06:40:17.000,306,11031826,12325,0,1762065616,12972.900598200002,32.94967749000352,53320.95337224 2025-11-02,06:40:18.000,306,11031801,12045,0,1762065617,12972.833235099992,32.935579230004805,53320.91144952 2025-11-02,06:40:19.000,306,11031829,12325,0,1762065618,12972.752399379991,32.935579230004805,53320.86253968 2025-11-02,06:40:20.000,306,11031834,12125,0,1762065619,12972.59746425,32.94967749000352,53320.74375864 2025-11-02,06:40:21.000,306,11031842,12165,0,1762065620,12972.4964196,32.92853009999817,53320.6948488 2025-11-02,06:40:22.000,306,11031830,12125,0,1762065621,12972.402111259995,32.94967749000352,53320.6948488 2025-11-02,06:40:23.000,306,11031803,12165,0,1762065622,12972.28759398999,32.935579230004805,53320.61799048 2025-11-02,06:40:24.000,306,11031804,12645,0,1762065623,12972.200021959994,32.935579230004805,53320.59702912 2025-11-02,06:40:25.000,306,11031838,12405,0,1762065624,12972.098977309994,32.96377575000224,53320.51318368001 2025-11-02,06:40:26.000,306,11031833,12125,0,1762065625,12971.970987419998,32.94967749000352,53320.4502996 2025-11-02,06:40:27.000,306,11031833,12085,0,1762065626,12971.903624320003,32.95672662000288,53320.34549280001 2025-11-02,06:40:28.000,306,11031842,12285,0,1762065627,12971.789107049997,32.97787401000096,53320.36645416001 2025-11-02,06:40:29.000,306,11031784,12405,0,1762065628,12971.708271329997,32.9708248800016,53320.24767312001 2025-11-02,06:40:30.000,306,11031837,12365,0,1762065629,12971.607226679997,32.98492314000032,53320.18478904 2025-11-02,06:40:31.000,306,11031838,12245,0,1762065630,12971.485973099996,32.935579230004805,53320.09395648 2025-11-02,06:40:32.000,306,11031838,12325,0,1762065631,12971.43881893,32.942628360004164,53320.05203376001 2025-11-02,06:40:33.000,306,11031835,12285,0,1762065632,12971.324301659995,32.98492314000032,53319.989149680005 2025-11-02,06:40:34.000,306,11031775,12285,0,1762065633,12971.243465939995,32.96377575000224,53319.97517544 2025-11-02,06:40:35.000,306,11031812,12205,0,1762065634,12971.16936652999,32.97787401000096,53319.86338152001 2025-11-02,06:40:36.000,306,11031853,12325,0,1762065635,12971.061585569994,32.97787401000096,53319.83543304001 2025-11-02,06:40:37.000,306,11031849,11965,0,1762065636,12970.96727722999,32.9708248800016,53319.71665200001 2025-11-02,06:40:38.000,306,11031802,12325,0,1762065637,12970.926859369989,32.97787401000096,53319.69569064001 2025-11-02,06:40:39.000,306,11031765,12325,0,1762065638,12970.859496269994,32.9708248800016,53319.59088384 2025-11-02,06:40:40.000,306,11031867,12365,0,1762065639,12970.819078409993,32.96377575000224,53319.534986880004 2025-11-02,06:40:41.000,306,11031832,12325,0,1762065640,12970.751715309998,32.9708248800016,53319.43018008001 2025-11-02,06:40:42.000,306,11031826,12245,0,1762065641,12970.718033759993,32.99902139999904,53319.42319296 2025-11-02,06:40:43.000,306,11031817,12245,0,1762065642,12970.718033759993,32.99902139999904,53319.32537328 2025-11-02,06:40:44.000,306,11031823,11885,0,1762065643,12970.657406969993,33.02016879000439,53319.29043768001 2025-11-02,06:40:45.000,306,11031807,12085,0,1762065644,12970.590043869997,33.013119659997756,53319.1576824 2025-11-02,06:40:46.000,306,11031860,12125,0,1762065645,12970.475526599992,32.9708248800016,53319.101785440005 2025-11-02,06:40:47.000,306,11031860,12325,0,1762065646,12970.414899809992,33.0060705299984,53319.031914240004 2025-11-02,06:40:48.000,306,11031814,12205,0,1762065647,12970.374481949992,33.013119659997756,53318.97601728001 2025-11-02,06:40:49.000,306,11031780,12285,0,1762065648,12970.347536709996,33.062463570000546,53318.95505592001 2025-11-02,06:40:50.000,306,11031824,11965,0,1762065649,12970.327327779996,33.09066008999798,53318.89217184 2025-11-02,06:40:51.000,306,11031864,11965,0,1762065650,12970.253228369991,33.104758350003976,53318.82230064 2025-11-02,06:40:52.000,306,11031833,12365,0,1762065651,12970.212810509991,33.09770922000462,53318.79435216 2025-11-02,06:40:53.000,306,11031836,12325,0,1762065652,12970.15892003,33.125905740002054,53318.79435216 2025-11-02,06:40:54.000,306,11031810,12325,0,1762065653,12970.15218371999,33.14000400000077,53318.74544232 2025-11-02,06:40:55.000,306,11031801,12125,0,1762065654,12970.09155692999,33.19639704000292,53318.717493840006 2025-11-02,06:40:56.000,306,11031862,12325,0,1762065655,12970.03093013999,33.21049530000164,53318.66858400001 2025-11-02,06:40:57.000,306,11031816,12125,0,1762065656,12969.97703966,33.26688834000379,53318.647622640005 2025-11-02,06:40:58.000,306,11031812,12205,0,1762065657,12969.9366218,33.302133990000584,53318.53582872 2025-11-02,06:40:59.000,306,11031837,11965,0,1762065658,12969.88946762999,33.344428770004015,53318.55679008 2025-11-02,06:41:00.000,306,11031814,12085,0,1762065659,12969.84904976999,33.35852703000273,53318.479931760005 2025-11-02,06:41:01.000,306,11031814,12085,0,1762065660,12969.801895599994,33.40082180999889,53318.42403480001 2025-11-02,06:41:02.000,306,11031817,12485,0,1762065661,12969.734532499999,33.42196920000424,53318.42403480001 2025-11-02,06:41:03.000,306,11031841,12125,0,1762065662,12969.700850949994,33.471313109999755,53318.333202240006 2025-11-02,06:41:04.000,306,11031835,12085,0,1762065663,12969.646960469989,33.49950963000447,53318.37512496001 2025-11-02,06:41:05.000,306,11031787,12125,0,1762065664,12969.593069989998,33.534755280001264,53318.312240880005 2025-11-02,06:41:06.000,306,11031812,12165,0,1762065665,12969.525706889988,33.577050060004694,53318.29826664 2025-11-02,06:41:07.000,306,11031851,11965,0,1762065666,12969.505497959988,33.66868875000364,53318.24236968 2025-11-02,06:41:08.000,306,11031800,12045,0,1762065667,12969.471816409998,33.66163962000428,53318.20743408001 2025-11-02,06:41:09.000,306,11031842,12365,0,1762065668,12969.458343789993,33.71803265999915,53318.18647272001 2025-11-02,06:41:10.000,306,11031810,12005,0,1762065669,12969.444871170002,33.79557308999938,53318.08865304001 2025-11-02,06:41:11.000,306,11031802,12205,0,1762065670,12969.404453310002,33.82376961000409,53318.06769168001 2025-11-02,06:41:12.000,306,11031800,12205,0,1762065671,12969.377508069992,33.89426090999768,53318.025768960004 2025-11-02,06:41:13.000,306,11031857,12085,0,1762065672,12969.330353899997,33.94360482000047,53318.025768960004 2025-11-02,06:41:14.000,306,11031859,12525,0,1762065673,12969.364035450002,33.985899600003904,53318.01878184001 2025-11-02,06:41:15.000,306,11031833,12325,0,1762065674,12969.343826520002,34.06344003000413,53317.95589776 2025-11-02,06:41:16.000,306,11031846,12285,0,1762065675,12969.316881279992,34.08458742000221,53317.95589776 2025-11-02,06:41:17.000,306,11031854,12285,0,1762065676,12969.289936039997,34.169176980001794,53317.91397504 2025-11-02,06:41:18.000,306,11031865,12205,0,1762065677,12969.249518179997,34.169176980001794,53317.85109096001 2025-11-02,06:41:19.000,306,11031841,12365,0,1762065678,12969.188891389997,34.20442262999859,53317.830129600006 2025-11-02,06:41:20.000,306,11031781,12205,0,1762065679,12969.161946150001,34.2678648000001,53317.809168240005 2025-11-02,06:41:21.000,306,11031819,12485,0,1762065680,12969.155209839992,34.32425784000225,53317.82314248001 2025-11-02,06:41:22.000,306,11031872,12205,0,1762065681,12969.135000909992,34.3665526199984,53317.795194 2025-11-02,06:41:23.000,306,11031847,12205,0,1762065682,12969.094583049991,34.42294566000055,53317.73230992001 2025-11-02,06:41:24.000,306,11031852,12205,0,1762065683,12969.081110430001,34.46524044000398,53317.7253228 2025-11-02,06:41:25.000,306,11031830,12445,0,1762065684,12969.047428879996,34.49343696000142,53317.662438720006 2025-11-02,06:41:26.000,306,11031851,12285,0,1762065685,12969.033956259991,34.54278087000421,53317.60654176 2025-11-02,06:41:27.000,306,11031839,12085,0,1762065686,12969.00027471,34.60622303999844,53317.620516 2025-11-02,06:41:28.000,306,11031873,12325,0,1762065687,12969.00027471,34.63441956000315,53317.58558040001 2025-11-02,06:41:29.000,306,11031849,12165,0,1762065688,12968.986802089996,34.71195999000338,53317.543657680006 2025-11-02,06:41:30.000,306,11031829,12205,0,1762065689,12968.95312053999,34.77540216000489,53317.45981224 2025-11-02,06:41:31.000,306,11031797,12405,0,1762065690,12968.986802089996,34.803598680002324,53317.473786480004 2025-11-02,06:41:32.000,306,11031828,12085,0,1762065691,12968.986802089996,34.83179519999976,53317.44583800001 2025-11-02,06:41:33.000,306,11031849,12365,0,1762065692,12968.993538399991,34.90228650000063,53317.45282512 2025-11-02,06:41:34.000,306,11031844,12245,0,1762065693,12969.007011019996,34.930483019998064,53317.39692816001 2025-11-02,06:41:35.000,306,11031877,12325,0,1762065694,12968.98006578,34.98687606000021,53317.36897968001 2025-11-02,06:41:36.000,306,11031863,12245,0,1762065695,12968.966593159996,35.00802344999829,53317.36199256 2025-11-02,06:41:37.000,306,11031853,12325,0,1762065696,12968.986802089996,35.04326910000236,53317.33404408 2025-11-02,06:41:38.000,306,11031827,12485,0,1762065697,12968.98006578,35.08556387999852,53317.29910848001 2025-11-02,06:41:39.000,306,11031836,12245,0,1762065698,12969.013747329991,35.141956920000666,53317.24321152 2025-11-02,06:41:40.000,306,11031840,12245,0,1762065699,12969.007011019996,35.163104309998744,53317.22923728001 2025-11-02,06:41:41.000,306,11031819,12485,0,1762065700,12969.033956259991,35.21949735000089,53317.22225016 2025-11-02,06:41:42.000,306,11031826,12405,0,1762065701,12969.04069257,35.24769386999833,53317.20128880001 2025-11-02,06:41:43.000,306,11031809,12085,0,1762065702,12969.067637809996,35.325234299998556,53317.257185760005 2025-11-02,06:41:44.000,306,11031847,12365,0,1762065703,12969.101319360001,35.36047995000263,53317.22225016 2025-11-02,06:41:45.000,306,11031781,12165,0,1762065704,12969.135000909992,35.423922120004136,53317.19430168 2025-11-02,06:41:46.000,306,11031840,12485,0,1762065705,12969.188891389997,35.48736428999837,53317.21526304 2025-11-02,06:41:47.000,306,11031868,12285,0,1762065706,12969.188891389997,35.49441341999773,53317.18032744001 2025-11-02,06:41:48.000,306,11031782,12205,0,1762065707,12969.256254489992,35.57195384999795,53317.19430168 2025-11-02,06:41:49.000,306,11031832,12085,0,1762065708,12969.262990800002,35.59310124000331,53317.187314560004 2025-11-02,06:41:50.000,306,11031865,12405,0,1762065709,12969.269727109997,35.64949427999818,53317.19430168 2025-11-02,06:41:51.000,306,11031831,12325,0,1762065710,12969.283199730002,35.67769080000289,53317.17334032 2025-11-02,06:41:52.000,306,11031811,12325,0,1762065711,12969.357299139992,35.71998557999905,53317.20128880001 2025-11-02,06:41:53.000,306,11031836,12525,0,1762065712,12969.384244380002,35.81162426999799,53317.19430168 2025-11-02,06:41:54.000,306,11031880,12085,0,1762065713,12969.451607479998,35.8750664399995,53317.19430168 2025-11-02,06:41:55.000,306,11031822,11965,0,1762065714,12969.458343789993,35.86801731000014,53317.1663532 2025-11-02,06:41:56.000,306,11031818,12125,0,1762065715,12969.532443199998,35.94555774000037,53317.1663532 2025-11-02,06:41:57.000,306,11031870,12165,0,1762065716,12969.566124749988,36.03014729999995,53317.22923728001 2025-11-02,06:41:58.000,306,11031829,12205,0,1762065717,12969.593069989998,36.03719642999931,53317.187314560004 2025-11-02,06:41:59.000,306,11031798,12205,0,1762065718,12969.620015229993,36.072442080003384,53317.20128880001 2025-11-02,06:42:00.000,306,11031798,12485,0,1762065719,12969.620015229993,36.14998251000361,53317.20128880001 2025-11-02,06:42:01.000,306,11031802,12565,0,1762065720,12969.606542609989,36.22047381000448,53317.20128880001 2025-11-02,06:42:02.000,306,11031871,12045,0,1762065721,12969.673905709999,36.26981771999999,53317.22923728001 2025-11-02,06:42:03.000,306,11031881,12165,0,1762065722,12969.640224159994,36.31211250000342,53317.22923728001 2025-11-02,06:42:04.000,306,11031870,12205,0,1762065723,12969.599806299993,36.368505539998296,53317.22923728001 2025-11-02,06:42:05.000,306,11031839,12365,0,1762065724,12969.633487849998,36.38260380000429,53317.2362244 2025-11-02,06:42:06.000,306,11031787,12325,0,1762065725,12969.633487849998,36.43899683999916,53317.24321152 2025-11-02,06:42:07.000,306,11031834,12245,0,1762065726,12969.640224159994,36.467193360003876,53317.27116 2025-11-02,06:42:08.000,306,11031851,11965,0,1762065727,12969.633487849998,36.52358639999875,53317.2362244 2025-11-02,06:42:09.000,306,11031799,12285,0,1762065728,12969.694114639999,36.5447337900041,53317.257185760005 2025-11-02,06:42:10.000,306,11031838,12205,0,1762065729,12969.694114639999,36.650470740001765,53317.257185760005 2025-11-02,06:42:11.000,306,11031860,12325,0,1762065730,12969.700850949994,36.63637248000305,53317.208275920006 2025-11-02,06:42:12.000,306,11031859,12085,0,1762065731,12969.687378329989,36.6786672599992,53317.24321152 2025-11-02,06:42:13.000,306,11031824,12205,0,1762065732,12969.694114639999,36.71391291000327,53317.2362244 2025-11-02,06:42:14.000,306,11031859,12365,0,1762065733,12969.721059879994,36.7914533400035,53317.22923728001 2025-11-02,06:42:15.000,306,11031805,12325,0,1762065734,12969.721059879994,36.840797249999014,53317.20128880001 2025-11-02,06:42:16.000,306,11031842,12205,0,1762065735,12969.774950359999,36.883092030002445,53317.25019864001 2025-11-02,06:42:17.000,306,11031830,12165,0,1762065736,12969.741268809994,36.89719029000116,53317.208275920006 2025-11-02,06:42:18.000,306,11031832,12325,0,1762065737,12969.74800511999,36.96063246000267,53317.2362244 2025-11-02,06:42:19.000,306,11031810,11805,0,1762065738,12969.781686669994,36.98882898000011,53317.306095600004 2025-11-02,06:42:20.000,306,11031811,12165,0,1762065739,12969.74800511999,37.009976369998185,53317.24321152 2025-11-02,06:42:21.000,306,11031849,12285,0,1762065740,12969.754741429999,37.066369410000334,53317.257185760005 2025-11-02,06:42:22.000,306,11031817,11925,0,1762065741,12969.734532499999,37.12276245000248,53317.2362244 2025-11-02,06:42:23.000,306,11031823,12325,0,1762065742,12969.673905709999,37.14390984000056,53317.22923728001 2025-11-02,06:42:24.000,306,11031832,12085,0,1762065743,12969.620015229993,37.14390984000056,53317.28513424 2025-11-02,06:42:25.000,306,11031793,12285,0,1762065744,12969.599806299993,37.18620462000399,53317.27116 2025-11-02,06:42:26.000,306,11031791,12205,0,1762065745,12969.566124749988,37.20735201000207,53317.24321152 2025-11-02,06:42:27.000,306,11031796,12325,0,1762065746,12969.518970579993,37.235548529999505,53317.21526304 2025-11-02,06:42:28.000,306,11031832,12125,0,1762065747,12969.545915819988,37.27079418000358,53317.22923728001 2025-11-02,06:42:29.000,306,11031800,12245,0,1762065748,12969.512234269998,37.32013808999909,53317.1663532 2025-11-02,06:42:30.000,306,11031818,12165,0,1762065749,12969.492025339998,37.36948200000188,53317.159366080006 2025-11-02,06:42:31.000,306,11031830,12405,0,1762065750,12969.444871170002,37.3483346100038,53317.14539184 2025-11-02,06:42:32.000,306,11031828,12445,0,1762065751,12969.431398549998,37.39062938999996,53317.187314560004 2025-11-02,06:42:33.000,306,11031779,12365,0,1762065752,12969.404453310002,37.43997330000275,53317.14539184 2025-11-02,06:42:34.000,306,11031839,12045,0,1762065753,12969.343826520002,37.475218949999544,53317.11744336 2025-11-02,06:42:35.000,306,11031815,12125,0,1762065754,12969.343826520002,37.524562860002334,53317.08250776001 2025-11-02,06:42:36.000,306,11031792,12125,0,1762065755,12969.289936039997,37.517513730002975,53317.08250776001 2025-11-02,06:42:37.000,306,11031751,12245,0,1762065756,12969.269727109997,37.54571025000041,53317.08250776001 2025-11-02,06:42:38.000,306,11031805,12285,0,1762065757,12969.135000909992,37.54571025000041,53317.0266108 2025-11-02,06:42:39.000,306,11031803,12205,0,1762065758,12969.101319360001,37.55980850999913,53317.12443048 2025-11-02,06:42:40.000,306,11031785,12245,0,1762065759,12969.074374119991,37.58800503000384,53316.991675200006 2025-11-02,06:42:41.000,306,11031853,12245,0,1762065760,12969.027219949996,37.61620155000128,53316.98468808001 2025-11-02,06:42:42.000,306,11031832,12045,0,1762065761,12968.993538399991,37.65849633000471,53317.03359792001 2025-11-02,06:42:43.000,306,11031854,12125,0,1762065762,12968.905966369995,37.66554546000407,53316.970713840004 2025-11-02,06:42:44.000,306,11031830,12165,0,1762065763,12968.87228481999,37.700791110000864,53316.89385552001 2025-11-02,06:42:45.000,306,11031834,12205,0,1762065764,12968.764503859995,37.72193849999894,53316.872894160006 2025-11-02,06:42:46.000,306,11031769,12245,0,1762065765,12968.77797648,37.750135020003654,53316.872894160006 2025-11-02,06:42:47.000,306,11031869,12365,0,1762065766,12968.663459209994,37.77833154000109,53316.803022960004 2025-11-02,06:42:48.000,306,11031815,12085,0,1762065767,12968.596096109999,37.82062632000452,53316.7820616 2025-11-02,06:42:49.000,306,11031823,12245,0,1762065768,12968.515260389999,37.869970230000035,53316.76110024 2025-11-02,06:42:50.000,306,11031829,12125,0,1762065769,12968.441160979994,37.82767545000388,53316.76808736 2025-11-02,06:42:51.000,306,11031800,12125,0,1762065770,12968.340116329993,37.869970230000035,53316.69122904 2025-11-02,06:42:52.000,306,11031777,12125,0,1762065771,12968.259280609993,37.884068489998754,53316.635332080004 2025-11-02,06:42:53.000,306,11031851,11965,0,1762065772,12968.144763340002,37.862921100000676,53316.57943512001 2025-11-02,06:42:54.000,306,11031805,12165,0,1762065773,12967.976355589992,37.884068489998754,53316.55148664 2025-11-02,06:42:55.000,306,11031871,12205,0,1762065774,12967.84162939,37.89111761999811,53316.55847376001 2025-11-02,06:42:56.000,306,11031831,12365,0,1762065775,12967.706903189996,37.90521588000411,53316.43969272001 2025-11-02,06:42:57.000,306,11031842,12405,0,1762065776,12967.59912223,37.926363270002184,53316.35584728 2025-11-02,06:42:58.000,306,11031823,12485,0,1762065777,12967.51155019999,37.933412400001544,53316.36283440001 2025-11-02,06:42:59.000,306,11031870,12245,0,1762065778,12967.403769239994,37.94751066000026,53316.26501472 2025-11-02,06:43:00.000,306,11031783,12325,0,1762065779,12967.275779349999,37.919314140002825,53316.24405336001 2025-11-02,06:43:01.000,306,11031824,12205,0,1762065780,12967.228625179989,37.94751066000026,53316.19514352001 2025-11-02,06:43:02.000,306,11031812,11965,0,1762065781,12967.154525769998,37.95455978999962,53316.034439760006 2025-11-02,06:43:03.000,306,11031834,12285,0,1762065782,12967.107371599988,37.96865804999834,53315.92963296 2025-11-02,06:43:04.000,306,11031836,12285,0,1762065783,12967.040008499993,38.00390370000241,53315.88072312 2025-11-02,06:43:05.000,306,11031818,12285,0,1762065784,12967.033272189998,38.01095283000177,53315.88771024001 2025-11-02,06:43:06.000,306,11031787,12285,0,1762065785,12966.938963849992,38.06029674000456,53315.796877680004 2025-11-02,06:43:07.000,306,11031844,12005,0,1762065786,12966.885073370002,38.053247609997925,53315.71303224 2025-11-02,06:43:08.000,306,11031856,12245,0,1762065787,12966.824446580002,38.11668977999943,53315.6641224 2025-11-02,06:43:09.000,306,11031808,12165,0,1762065788,12966.730138239996,38.151935430003505,53315.650148160006 2025-11-02,06:43:10.000,306,11031836,12285,0,1762065789,12966.656038829991,38.158984560002864,53315.53835424 2025-11-02,06:43:11.000,306,11031813,12365,0,1762065790,12966.568466799996,38.1871810800003,53315.46848304 2025-11-02,06:43:12.000,306,11031841,12245,0,1762065791,12966.507840009996,38.24357412000245,53315.39162472 2025-11-02,06:43:13.000,306,11031861,12205,0,1762065792,12966.45394952999,38.271770639999886,53315.35668912001 2025-11-02,06:43:14.000,306,11031861,12485,0,1762065793,12966.366377499995,38.278819769999245,53315.314766400006 2025-11-02,06:43:15.000,306,11031831,12205,0,1762065794,12966.29227808999,38.328163680002035,53315.2099596 2025-11-02,06:43:16.000,306,11031800,12325,0,1762065795,12966.21817868,38.36340932999883,53315.21694672001 2025-11-02,06:43:17.000,306,11031810,12285,0,1762065796,12966.137342959999,38.328163680002035,53315.09816568001 2025-11-02,06:43:18.000,306,11031823,12245,0,1762065797,12966.083452479994,38.34931107000011,53315.11213992 2025-11-02,06:43:19.000,306,11031881,12245,0,1762065798,12965.975671519998,38.40570411000226,53315.05624296 2025-11-02,06:43:20.000,306,11031808,12285,0,1762065799,12965.955462589998,38.39160585000354,53314.99335888 2025-11-02,06:43:21.000,306,11031901,12365,0,1762065800,12965.881363179993,38.4339006299997,53314.909513440005 2025-11-02,06:43:22.000,306,11031859,12445,0,1762065801,12965.814000079998,38.46209715000441,53314.86759072 2025-11-02,06:43:23.000,306,11031821,12285,0,1762065802,12965.746636980002,38.49029367000185,53314.839642240004 2025-11-02,06:43:24.000,306,11031859,11965,0,1762065803,12965.686010190002,38.52553931999864,53314.81868088 2025-11-02,06:43:25.000,306,11031848,11965,0,1762065804,12965.659064949992,38.560784970002715,53314.741822560005 2025-11-02,06:43:26.000,306,11031900,12165,0,1762065805,12965.605174470002,38.62422714000422,53314.67893848 2025-11-02,06:43:27.000,306,11031879,12045,0,1762065806,12965.551283989997,38.65242366000166,53314.671951360004 2025-11-02,06:43:28.000,306,11031819,12205,0,1762065807,12965.490657199996,38.67357104999974,53314.574131680005 2025-11-02,06:43:29.000,306,11031888,12125,0,1762065808,12965.456975649991,38.680620179999096,53314.574131680005 2025-11-02,06:43:30.000,306,11031864,12285,0,1762065809,12965.423294100001,38.729964090001886,53314.51823472001 2025-11-02,06:43:31.000,306,11031830,12365,0,1762065810,12965.36266731,38.81455365000147,53314.44836352001 2025-11-02,06:43:32.000,306,11031844,12285,0,1762065811,12965.396348859991,38.84979929999827,53314.406440800005 2025-11-02,06:43:33.000,306,11031862,12285,0,1762065812,12965.38287624,38.88504495000234,53314.42041504 2025-11-02,06:43:34.000,306,11031857,12245,0,1762065813,12965.396348859991,38.927339729998494,53314.34355672 2025-11-02,06:43:35.000,306,11031839,12165,0,1762065814,12965.376139929991,38.93438885999785,53314.287659760004 2025-11-02,06:43:36.000,306,11031884,12285,0,1762065815,12965.38287624,39.00488015999872,53314.25971128001 2025-11-02,06:43:37.000,306,11031841,12125,0,1762065816,12965.450239339996,39.04717494000215,53314.308621120006 2025-11-02,06:43:38.000,306,11031820,12165,0,1762065817,12965.470448269996,39.06832233000023,53314.21778856 2025-11-02,06:43:39.000,306,11031831,12125,0,1762065818,12965.490657199996,39.1035679800043,53314.1968272 2025-11-02,06:43:40.000,306,11031841,12125,0,1762065819,12965.537811369992,39.16701014999853,53314.189840080006 2025-11-02,06:43:41.000,306,11031844,12285,0,1762065820,12965.598438159992,39.24455057999876,53314.238749920005 2025-11-02,06:43:42.000,306,11031822,12005,0,1762065821,12965.625383400002,39.26569797000411,53314.18285296001 2025-11-02,06:43:43.000,306,11031840,12125,0,1762065822,12965.645592330002,39.26569797000411,53314.126956 2025-11-02,06:43:44.000,306,11031849,12125,0,1762065823,12965.638856019992,39.30094362000091,53314.13394312001 2025-11-02,06:43:45.000,306,11031851,12085,0,1762065824,12965.686010190002,39.35733666000306,53314.15490448 2025-11-02,06:43:46.000,306,11031824,12285,0,1762065825,12965.733164359997,39.427827960003924,53314.18285296001 2025-11-02,06:43:47.000,306,11031818,12205,0,1762065826,12965.753373289997,39.47012274000008,53314.119968880004 2025-11-02,06:43:48.000,306,11031890,12245,0,1762065827,12965.800527459993,39.47717186999944,53314.13394312001 2025-11-02,06:43:49.000,306,11031840,12205,0,1762065828,12965.814000079998,39.52651578000223,53314.16189160001 2025-11-02,06:43:50.000,306,11031836,12205,0,1762065829,12965.834209009998,39.61815447000117,53314.20381432 2025-11-02,06:43:51.000,306,11031851,12165,0,1762065830,12965.840945319993,39.63225272999989,53314.16189160001 2025-11-02,06:43:52.000,306,11031831,12285,0,1762065831,12965.874626869998,39.6604492500046,53314.21080144001 2025-11-02,06:43:53.000,306,11031791,12205,0,1762065832,12965.928517349988,39.70274403000076,53314.14791736 2025-11-02,06:43:54.000,306,11031816,12165,0,1762065833,12965.955462589998,39.730940549998195,53314.140930240006 2025-11-02,06:43:55.000,306,11031836,12085,0,1762065834,12966.009353069989,39.75913707000291,53314.18285296001 2025-11-02,06:43:56.000,306,11031831,11965,0,1762065835,12966.063243549994,39.822579240004416,53314.14791736 2025-11-02,06:43:57.000,306,11031836,12085,0,1762065836,12966.164288199994,39.836677500003134,53314.21778856 2025-11-02,06:43:58.000,306,11031876,12285,0,1762065837,12966.19796975,39.87897227999929,53314.189840080006 2025-11-02,06:43:59.000,306,11031853,12405,0,1762065838,12966.25186022999,39.93536532000144,53314.22477568 2025-11-02,06:44:00.000,306,11031833,12205,0,1762065839,12966.25186022999,39.98470923000423,53314.287659760004 2025-11-02,06:44:01.000,306,11031845,12405,0,1762065840,12966.33269594999,39.99175836000359,53314.32259536 2025-11-02,06:44:02.000,306,11031825,12325,0,1762065841,12966.366377499995,40.0411022699991,53314.357530960006 2025-11-02,06:44:03.000,306,11031819,12365,0,1762065842,12966.45394952999,40.06929879000381,53314.35054384001 2025-11-02,06:44:04.000,306,11031888,12125,0,1762065843,12966.49436738999,40.11864269999933,53314.36451808 2025-11-02,06:44:05.000,306,11031845,12525,0,1762065844,12966.568466799996,40.16798661000212,53314.406440800005 2025-11-02,06:44:06.000,306,11031826,12285,0,1762065845,12966.662775140001,40.196183129999554,53314.43438928 2025-11-02,06:44:07.000,306,11031843,12365,0,1762065846,12966.777292409992,40.189134000000195,53314.49028624 2025-11-02,06:44:08.000,306,11031840,12005,0,1762065847,12966.898545989992,40.26667443000042,53314.574131680005 2025-11-02,06:44:09.000,306,11031899,12285,0,1762065848,12966.992854329997,40.30896921000385,53314.54618320001 2025-11-02,06:44:10.000,306,11031844,12325,0,1762065849,12967.154525769998,40.372411379998084,53314.623041520004 2025-11-02,06:44:11.000,306,11031872,12125,0,1762065850,12967.262306729994,40.37946051000472,53314.73483544001 2025-11-02,06:44:12.000,306,11031839,12285,0,1762065851,12967.383560309994,40.421755290000874,53314.7208612 2025-11-02,06:44:13.000,306,11031809,12205,0,1762065852,12967.51155019999,40.471099200003664,53314.81868088 2025-11-02,06:44:14.000,306,11031860,12245,0,1762065853,12967.67322163999,40.471099200003664,53314.87457784 2025-11-02,06:44:15.000,306,11031890,12165,0,1762065854,12967.76079367,40.51339397999982,53314.958423280004 2025-11-02,06:44:16.000,306,11031871,12165,0,1762065855,12967.908992489996,40.534541369997896,53314.97239752001 2025-11-02,06:44:17.000,306,11031788,12485,0,1762065856,12968.090872859997,40.57683615000133,53315.09816568001 2025-11-02,06:44:18.000,306,11031871,12125,0,1762065857,12968.232335369998,40.590934410000045,53315.16104976 2025-11-02,06:44:19.000,306,11031896,11965,0,1762065858,12968.340116329993,40.62618006000412,53315.26585656001 2025-11-02,06:44:20.000,306,11031843,12165,0,1762065859,12968.481578839994,40.68962222999835,53315.37066336 2025-11-02,06:44:21.000,306,11031825,12165,0,1762065860,12968.623041349994,40.68257309999899,53315.40559896001 2025-11-02,06:44:22.000,306,11031808,12245,0,1762065861,12968.77124016999,40.72486788000242,53315.50341864001 2025-11-02,06:44:23.000,306,11031822,12325,0,1762065862,12968.926175299996,40.767162659998576,53315.60822544 2025-11-02,06:44:24.000,306,11031851,12445,0,1762065863,12969.033956259991,40.774211789997935,53315.64316104001 2025-11-02,06:44:25.000,306,11031883,12125,0,1762065864,12969.175418769992,40.8447030899988,53315.7339936 2025-11-02,06:44:26.000,306,11031807,12325,0,1762065865,12969.330353899997,40.865850480004156,53315.85277464 2025-11-02,06:44:27.000,306,11031846,12125,0,1762065866,12969.458343789993,40.865850480004156,53315.92264584 2025-11-02,06:44:28.000,306,11031846,12245,0,1762065867,12969.606542609989,40.89404700000159,53315.99950416 2025-11-02,06:44:29.000,306,11031865,12365,0,1762065868,12969.76821404999,40.92224351999903,53316.14623368001 2025-11-02,06:44:30.000,306,11031833,12165,0,1762065869,12969.91641287,40.98568569000054,53316.17418216001 2025-11-02,06:44:31.000,306,11031861,12045,0,1762065870,12970.125238479995,40.999783949999255,53316.348860160004 2025-11-02,06:44:32.000,306,11031766,12245,0,1762065871,12970.280173610001,41.02093134000461,53316.36283440001 2025-11-02,06:44:33.000,306,11031815,12445,0,1762065872,12970.408163499997,41.06322612000076,53316.53052528001 2025-11-02,06:44:34.000,306,11031811,12165,0,1762065873,12970.536153389992,41.07027525000012,53316.67026768 2025-11-02,06:44:35.000,306,11031869,12205,0,1762065874,12970.677615899993,41.11961916000291,53316.754113120005 2025-11-02,06:44:36.000,306,11031798,12045,0,1762065875,12970.792133169998,41.14076655000099,53316.76808736 2025-11-02,06:44:37.000,306,11031848,12125,0,1762065876,12970.920123059994,41.14076655000099,53316.92879112 2025-11-02,06:44:38.000,306,11031802,12085,0,1762065877,12971.014431399999,41.18306133000442,53317.00564944 2025-11-02,06:44:39.000,306,11031906,12285,0,1762065878,12971.081794499994,41.21125785000186,53317.15237896001 2025-11-02,06:44:40.000,306,11031822,12205,0,1762065879,12971.15589391,41.225356110000575,53317.25019864001 2025-11-02,06:44:41.000,306,11031815,12325,0,1762065880,12971.263674869995,41.225356110000575,53317.375966800006 2025-11-02,06:44:42.000,306,11031870,12125,0,1762065881,12971.35124689999,41.239454369999294,53317.45282512 2025-11-02,06:44:43.000,306,11031843,12485,0,1762065882,12971.425346309996,41.29584741000144,53317.592567520005 2025-11-02,06:44:44.000,306,11031853,12125,0,1762065883,12971.472500479991,41.25355262999801,53317.641477360005 2025-11-02,06:44:45.000,306,11031847,12165,0,1762065884,12971.519654650001,41.267650890004006,53317.76724552 2025-11-02,06:44:46.000,306,11031835,12285,0,1762065885,12971.533127269991,41.3028965400008,53317.87205232001 2025-11-02,06:44:47.000,306,11031799,12165,0,1762065886,12971.546599889996,41.31699479999952,53317.9349364 2025-11-02,06:44:48.000,306,11031823,12325,0,1762065887,12971.593754059992,41.35224045000359,53318.03974320001 2025-11-02,06:44:49.000,306,11031855,12325,0,1762065888,12971.607226679997,41.37338784000167,53318.15852424001 2025-11-02,06:44:50.000,306,11031852,12405,0,1762065889,12971.688062399997,41.37338784000167,53318.22140832 2025-11-02,06:44:51.000,306,11031818,12285,0,1762065890,12971.728480259997,41.38748610000039,53318.25634392001 2025-11-02,06:44:52.000,306,11031789,12205,0,1762065891,12971.688062399997,41.39453522999975,53318.29826664 2025-11-02,06:44:53.000,306,11031810,12125,0,1762065892,12971.728480259997,41.43683001000318,53318.36813784 2025-11-02,06:44:54.000,306,11031868,12205,0,1762065893,12971.735216569992,41.457977400001255,53318.45198328001 2025-11-02,06:44:55.000,306,11031834,12285,0,1762065894,12971.741952880002,41.514370440003404,53318.47294464001 2025-11-02,06:44:56.000,306,11031849,12125,0,1762065895,12971.741952880002,41.500272180004686,53318.61268704 2025-11-02,06:44:57.000,306,11031812,12205,0,1762065896,12971.721743950002,41.49322304999805,53318.65460976 2025-11-02,06:44:58.000,306,11031772,12485,0,1762065897,12971.688062399997,41.48617391999869,53318.72448096 2025-11-02,06:44:59.000,306,11031885,12245,0,1762065898,12971.688062399997,41.53551783000148,53318.73845520001 2025-11-02,06:45:00.000,306,11031868,12285,0,1762065899,12971.701535020002,41.514370440003404,53318.7035196 2025-11-02,06:45:01.000,306,11031766,12205,0,1762065900,12971.701535020002,41.53551783000148,53318.843262 2025-11-02,06:45:02.000,306,11031800,12165,0,1762065901,12971.694798709992,41.59896000000299,53318.87819760001 2025-11-02,06:45:03.000,306,11031810,12205,0,1762065902,12971.715007639992,41.59896000000299,53318.95505592001 2025-11-02,06:45:04.000,306,11031885,12365,0,1762065903,12971.694798709992,41.60600913000235,53319.02492712001 2025-11-02,06:45:05.000,306,11031841,12245,0,1762065904,12971.708271329997,41.65535303999786,53318.99697864001 2025-11-02,06:45:06.000,306,11031796,12085,0,1762065905,12971.741952880002,41.676500430003216,53319.08082408 2025-11-02,06:45:07.000,306,11031860,12205,0,1762065906,12971.748689189997,41.73289346999809,53319.12274680001 2025-11-02,06:45:08.000,306,11031814,12245,0,1762065907,12971.735216569992,41.71174608000001,53319.16466952001 2025-11-02,06:45:09.000,306,11031833,12125,0,1762065908,12971.735216569992,41.71174608000001,53319.150695280005 2025-11-02,06:45:10.000,306,11031804,12285,0,1762065909,12971.721743950002,41.75404086000344,53319.20659224 2025-11-02,06:45:11.000,306,11031807,12205,0,1762065910,12971.748689189997,41.739942600004724,53319.24851496 2025-11-02,06:45:12.000,306,11031784,12365,0,1762065911,12971.748689189997,41.76813912000216,53319.28345056 2025-11-02,06:45:13.000,306,11031800,12085,0,1762065912,12971.836261219993,41.78223738000088,53319.29043768001 2025-11-02,06:45:14.000,306,11031898,12205,0,1762065913,12971.816052289993,41.84567955000239,53319.2974248 2025-11-02,06:45:15.000,306,11031834,12205,0,1762065914,12971.890151699998,41.859777810001106,53319.39524448 2025-11-02,06:45:16.000,306,11031825,12205,0,1762065915,12971.930569559998,41.902072590004536,53319.41620584 2025-11-02,06:45:17.000,306,11031809,12285,0,1762065916,12971.964251109988,41.916170850003255,53319.43018008001 2025-11-02,06:45:18.000,306,11031802,12205,0,1762065917,12972.065295759989,41.96551475999877,53319.486077040005 2025-11-02,06:45:19.000,306,11031832,12085,0,1762065918,12972.119186239994,41.95846562999941,53319.555948240006 2025-11-02,06:45:20.000,306,11031860,12125,0,1762065919,12972.179813029994,41.98666215000412,53319.56293536 2025-11-02,06:45:21.000,306,11031885,12205,0,1762065920,12972.24717612999,42.043055189998995,53319.66774216001 2025-11-02,06:45:22.000,306,11031847,12165,0,1762065921,12972.34822077999,42.13469387999794,53319.67472928001 2025-11-02,06:45:23.000,306,11031790,12325,0,1762065922,12972.402111259995,42.11354648999986,53319.73761336 2025-11-02,06:45:24.000,306,11031849,12325,0,1762065923,12972.482946979995,42.19108692000009,53319.75857472 2025-11-02,06:45:25.000,306,11031841,12165,0,1762065924,12972.57725532,42.24747996000224,53319.81447168001 2025-11-02,06:45:26.000,306,11031790,12245,0,1762065925,12972.631145799991,42.2545290900016,53319.870368640004 2025-11-02,06:45:27.000,306,11031774,12285,0,1762065926,12972.705245209996,42.33206952000182,53319.90530424 2025-11-02,06:45:28.000,306,11031860,12725,0,1762065927,12972.786080929996,42.38846256000397,53319.94722696 2025-11-02,06:45:29.000,306,11031821,12245,0,1762065928,12972.846707719997,42.40960995000205,53320.01011104001 2025-11-02,06:45:30.000,306,11031823,12445,0,1762065929,12972.941016060002,42.43780646999949,53320.066008 2025-11-02,06:45:31.000,306,11031805,12205,0,1762065930,12973.015115469992,42.508297770000354,53320.16382768 2025-11-02,06:45:32.000,306,11031782,12245,0,1762065931,12973.116160119993,42.58583820000058,53320.240686 2025-11-02,06:45:33.000,306,11031835,12245,0,1762065932,12973.217204769993,42.62108385000465,53320.31754432001 2025-11-02,06:45:34.000,306,11031880,12205,0,1762065933,12973.324985729989,42.74091906000103,53320.373441280004 2025-11-02,06:45:35.000,306,11031821,12405,0,1762065934,12973.40582144999,42.75501731999975,53320.45728672 2025-11-02,06:45:36.000,306,11031788,12325,0,1762065935,12973.459711929994,42.86075427000469,53320.48523520001 2025-11-02,06:45:37.000,306,11031819,12205,0,1762065936,12973.580965509995,42.917147309999564,53320.56908064 2025-11-02,06:45:38.000,306,11031800,12285,0,1762065937,12973.682010159995,42.966491220002354,53320.65292608001 2025-11-02,06:45:39.000,306,11031860,12165,0,1762065938,12973.7763185,43.05108078000194,53320.70183592001 2025-11-02,06:45:40.000,306,11031889,12045,0,1762065939,12973.911044699991,43.10747382000409,53320.85555256 2025-11-02,06:45:41.000,306,11031803,11965,0,1762065940,12973.998616730001,43.17091598999832,53320.93241088 2025-11-02,06:45:42.000,306,11031828,12085,0,1762065941,12974.052507209992,43.24845641999855,53320.995294960005 2025-11-02,06:45:43.000,306,11031780,12365,0,1762065942,12974.167024479997,43.29075120000198,53321.065166160006 2025-11-02,06:45:44.000,306,11031812,12325,0,1762065943,12974.220914960002,43.34714424000413,53321.1490116 2025-11-02,06:45:45.000,306,11031848,12285,0,1762065944,12974.295014369993,43.38238989000092,53321.20490856001 2025-11-02,06:45:46.000,306,11031868,12165,0,1762065945,12974.301750680002,43.44583206000243,53321.281766880005 2025-11-02,06:45:47.000,306,11031857,12205,0,1762065946,12974.375850089993,43.50222510000458,53321.41452216 2025-11-02,06:45:48.000,306,11031793,12205,0,1762065947,12974.402795329988,43.55861813999945,53321.47041912001 2025-11-02,06:45:49.000,306,11031831,11885,0,1762065948,12974.443213189988,43.60796205000224,53321.50535472 2025-11-02,06:45:50.000,306,11031850,12125,0,1762065949,12974.510576289998,43.64320769999904,53321.59618728 2025-11-02,06:45:51.000,306,11031749,12445,0,1762065950,12974.530785219999,43.66435509000439,53321.65208424 2025-11-02,06:45:52.000,306,11031824,12285,0,1762065951,12974.571203079999,43.68550248000247,53321.72894256001 2025-11-02,06:45:53.000,306,11031819,12205,0,1762065952,12974.598148319994,43.75599378000334,53321.75689104001 2025-11-02,06:45:54.000,306,11031790,12125,0,1762065953,12974.64530248999,43.78419030000077,53321.81977512 2025-11-02,06:45:55.000,306,11031821,12125,0,1762065954,12974.68572034999,43.83353421000356,53321.82676224001 2025-11-02,06:45:56.000,306,11031827,12125,0,1762065955,12974.72613820999,43.84763247000228,53322.001440240005 2025-11-02,06:45:57.000,306,11031864,12205,0,1762065956,12974.759819759995,43.81238681999821,53322.02240160001 2025-11-02,06:45:58.000,306,11031847,12205,0,1762065957,12974.81371024,43.861730730001,53322.11323416001 2025-11-02,06:45:59.000,306,11031785,12245,0,1762065958,12974.860864409995,43.91107464000379,53322.14118264001 2025-11-02,06:46:00.000,306,11031844,12205,0,1762065959,12974.93496382,43.96746767999866,53322.218040960004 2025-11-02,06:46:01.000,306,11031836,12285,0,1762065960,12975.01579954,43.96746767999866,53322.23201520001 2025-11-02,06:46:02.000,306,11031829,12165,0,1762065961,12975.103371569996,44.009762460002094,53322.25996368001 2025-11-02,06:46:03.000,306,11031811,12125,0,1762065962,12975.197679910001,44.08730289000232,53322.36477048 2025-11-02,06:46:04.000,306,11031800,12165,0,1762065963,12975.258306700001,44.10140115000104,53322.350796239996 2025-11-02,06:46:05.000,306,11031825,12285,0,1762065964,12975.318933490002,44.0732046300036,53322.4416288 2025-11-02,06:46:06.000,306,11031817,12245,0,1762065965,12975.419978140002,44.11549940999976,53322.52547424001 2025-11-02,06:46:07.000,306,11031808,12245,0,1762065966,12975.473868619993,44.15779419000319,53322.59534544001 2025-11-02,06:46:08.000,306,11031760,12325,0,1762065967,12975.541231720003,44.171892450001906,53322.63028104 2025-11-02,06:46:09.000,306,11031817,12245,0,1762065968,12975.595122199993,44.136646799997834,53322.6512424 2025-11-02,06:46:10.000,306,11031792,12325,0,1762065969,12975.642276369988,44.178941580001265,53322.72810072 2025-11-02,06:46:11.000,306,11031803,12365,0,1762065970,12975.655748989993,44.20008896999934,53322.76303632001 2025-11-02,06:46:12.000,306,11031827,12405,0,1762065971,12975.682694229989,44.235334620003414,53322.8259204 2025-11-02,06:46:13.000,306,11031874,12205,0,1762065972,12975.750057329999,44.24943288000213,53322.94470144 2025-11-02,06:46:14.000,306,11031786,12165,0,1762065973,12975.743321019989,44.25648201000149,53322.99361128 2025-11-02,06:46:15.000,306,11031809,12325,0,1762065974,12975.750057329999,44.31287505000364,53322.99361128 2025-11-02,06:46:16.000,306,11031824,12165,0,1762065975,12975.797211499994,44.33402244000172,53323.07046960001 2025-11-02,06:46:17.000,306,11031831,12165,0,1762065976,12975.82415673999,44.355169829999795,53323.077456720006 2025-11-02,06:46:18.000,306,11031825,12205,0,1762065977,12975.851101979999,44.37631721999787,53323.14732792001 2025-11-02,06:46:19.000,306,11031816,12205,0,1762065978,12975.90499245999,44.39041548000387,53323.224186240004 2025-11-02,06:46:20.000,306,11031848,12165,0,1762065979,12975.878047219994,44.44680851999874,53323.21719912001 2025-11-02,06:46:21.000,306,11031773,12365,0,1762065980,12975.871310909999,44.46795591000409,53323.210212 2025-11-02,06:46:22.000,306,11031854,12285,0,1762065981,12975.837629359994,44.538447209997685,53323.31501880001 2025-11-02,06:46:23.000,306,11031878,12245,0,1762065982,12975.810684119999,44.5666437300024,53323.31501880001 2025-11-02,06:46:24.000,306,11031803,12125,0,1762065983,12975.830893049999,44.60188937999919,53323.37790288 2025-11-02,06:46:25.000,306,11031780,12365,0,1762065984,12975.743321019989,44.637135030003265,53323.40585136001 2025-11-02,06:46:26.000,306,11031814,12365,0,1762065985,12975.689430539998,44.65828242000134,53323.44777408 2025-11-02,06:46:27.000,306,11031821,12525,0,1762065986,12975.628803749998,44.67942980999942,53323.42681272 2025-11-02,06:46:28.000,306,11031845,12005,0,1762065987,12975.521022790002,44.68647893999878,53323.412838480006 2025-11-02,06:46:29.000,306,11031818,12045,0,1762065988,12975.433450759992,44.70057720000477,53323.48270968001 2025-11-02,06:46:30.000,306,11031767,12125,0,1762065989,12975.359351350002,44.70762633000413,53323.49668392 2025-11-02,06:46:31.000,306,11031810,12285,0,1762065990,12975.278515630001,44.764019369999005,53323.46873544 2025-11-02,06:46:32.000,306,11031787,12325,0,1762065991,12975.157262050001,44.79221589000372,53323.44078696 2025-11-02,06:46:33.000,306,11031794,12285,0,1762065992,12975.0562174,44.77811762999772,53323.412838480006 2025-11-02,06:46:34.000,306,11031801,12245,0,1762065993,12974.89454596,44.77811762999772,53323.4198256 2025-11-02,06:46:35.000,306,11031827,12125,0,1762065994,12974.76655606999,44.79926502000308,53323.37790288 2025-11-02,06:46:36.000,306,11031784,12325,0,1762065995,12974.64530248999,44.83451066999987,53323.36392864001 2025-11-02,06:46:37.000,306,11031834,12205,0,1762065996,12974.490367359998,44.820412410001154,53323.32899304 2025-11-02,06:46:38.000,306,11031813,12125,0,1762065997,12974.369113779998,44.82746154000051,53323.26610896001 2025-11-02,06:46:39.000,306,11031801,12285,0,1762065998,12974.247860199997,44.820412410001154,53323.224186240004 2025-11-02,06:46:40.000,306,11031786,12205,0,1762065999,12974.140079240002,44.84155979999923,53323.245147600006 2025-11-02,06:46:41.000,306,11031802,12245,0,1762066000,12974.045770899997,44.79926502000308,53323.224186240004 2025-11-02,06:46:42.000,306,11031860,12285,0,1762066001,12973.89757208,44.82746154000051,53323.07046960001 2025-11-02,06:46:43.000,306,11031781,12205,0,1762066002,12973.87736315,44.84860892999859,53323.06348248 2025-11-02,06:46:44.000,306,11031850,12045,0,1762066003,12973.742636949995,44.813363280001795,53322.95168856001 2025-11-02,06:46:45.000,306,11031845,12365,0,1762066004,12973.60791074999,44.85565805999795,53322.8957916 2025-11-02,06:46:46.000,306,11031835,12125,0,1762066005,12973.53381134,44.862707190004585,53322.8957916 2025-11-02,06:46:47.000,306,11031788,12125,0,1762066006,12973.378876209994,44.820412410001154,53322.78399768001 2025-11-02,06:46:48.000,306,11031830,12365,0,1762066007,12973.244150009989,44.820412410001154,53322.7560492 2025-11-02,06:46:49.000,306,11031812,12045,0,1762066008,12973.122896430003,44.89090371000202,53322.686177999996 2025-11-02,06:46:50.000,306,11031760,12165,0,1762066009,12972.967961299997,44.8768054500033,53322.60931968 2025-11-02,06:46:51.000,306,11031836,12325,0,1762066010,12972.806289859996,44.88385458000266,53322.518487119996 2025-11-02,06:46:52.000,306,11031796,12405,0,1762066011,12972.61093686999,44.8768054500033,53322.46259016 2025-11-02,06:46:53.000,306,11031796,12245,0,1762066012,12972.442529119995,44.88385458000266,53322.42066744 2025-11-02,06:46:54.000,306,11031824,12125,0,1762066013,12972.213494579999,44.8768054500033,53322.287912160005 2025-11-02,06:46:55.000,306,11031856,12205,0,1762066014,12972.092240999998,44.88385458000266,53322.21105384001 2025-11-02,06:46:56.000,306,11031842,12165,0,1762066015,12971.863206460002,44.8768054500033,53322.14118264001 2025-11-02,06:46:57.000,306,11031872,12165,0,1762066016,12971.674589779992,44.869756320003944,53322.04336296001 2025-11-02,06:46:58.000,306,11031789,12205,0,1762066017,12971.499445720001,44.89090371000202,53321.9175948 2025-11-02,06:46:59.000,306,11031835,11885,0,1762066018,12971.324301659995,44.8768054500033,53321.85471072001 2025-11-02,06:47:00.000,306,11031842,12285,0,1762066019,12971.122212359995,44.85565805999795,53321.6730456 2025-11-02,06:47:01.000,306,11031812,12205,0,1762066020,12970.96727722999,44.8768054500033,53321.64509712 2025-11-02,06:47:02.000,306,11031814,12325,0,1762066021,12970.771924239998,44.862707190004585,53321.47740624 2025-11-02,06:47:03.000,306,11031805,12245,0,1762066022,12970.583307560002,44.88385458000266,53321.42150928001 2025-11-02,06:47:04.000,306,11031875,12165,0,1762066023,12970.408163499997,44.9120511000001,53321.330676720005 2025-11-02,06:47:05.000,306,11031837,12285,0,1762066024,12970.253228369991,44.89090371000202,53321.232857040006 2025-11-02,06:47:06.000,306,11031818,12365,0,1762066025,12970.105029549995,44.92614935999882,53321.10010176 2025-11-02,06:47:07.000,306,11031826,12125,0,1762066026,12969.90967655999,44.933198489998176,53320.96035936 2025-11-02,06:47:08.000,306,11031793,12205,0,1762066027,12969.714323569999,44.92614935999882,53320.86952680001 2025-11-02,06:47:09.000,306,11031826,12165,0,1762066028,12969.572861059998,44.94024762000481,53320.72279728001 2025-11-02,06:47:10.000,306,11031834,12165,0,1762066029,12969.411189619997,45.003689789999044,53320.64593896 2025-11-02,06:47:11.000,306,11031780,12205,0,1762066030,12969.242781870002,45.003689789999044,53320.48523520001 2025-11-02,06:47:12.000,306,11031803,12245,0,1762066031,12969.087846739996,45.003689789999044,53320.35946704 2025-11-02,06:47:13.000,306,11031819,12245,0,1762066032,12968.926175299996,45.01778804999776,53320.30357008 2025-11-02,06:47:14.000,306,11031799,12245,0,1762066033,12968.81839434,45.10237761000462,53320.16382768 2025-11-02,06:47:15.000,306,11031812,12125,0,1762066034,12968.683668139995,45.06713196000055,53319.9961368 2025-11-02,06:47:16.000,306,11031783,12285,0,1762066035,12968.575887179999,45.10237761000462,53319.88434288001 2025-11-02,06:47:17.000,306,11031796,12245,0,1762066036,12968.481578839994,45.10942674000398,53319.821458800005 2025-11-02,06:47:18.000,306,11031818,12325,0,1762066037,12968.380534189993,45.15172152000014,53319.73761336 2025-11-02,06:47:19.000,306,11031788,12485,0,1762066038,12968.279489539993,45.1235250000027,53319.66774216001 2025-11-02,06:47:20.000,306,11031823,12045,0,1762066039,12968.117818099992,45.13762326000142,53319.46511568 2025-11-02,06:47:21.000,306,11031814,12245,0,1762066040,12967.996564519992,45.172868909998215,53319.388257360006 2025-11-02,06:47:22.000,306,11031890,12325,0,1762066041,12967.875310939991,45.19401630000357,53319.2275536 2025-11-02,06:47:23.000,306,11031822,12325,0,1762066042,12967.72037581,45.215163690001646,53319.13672104 2025-11-02,06:47:24.000,306,11031817,12405,0,1762066043,12967.59238591999,45.20811456000229,53319.04588848001 2025-11-02,06:47:25.000,306,11031852,12205,0,1762066044,12967.403769239994,45.215163690001646,53318.94108168 2025-11-02,06:47:26.000,306,11031841,12165,0,1762066045,12967.235361489998,45.172868909998215,53318.843262 2025-11-02,06:47:27.000,306,11031836,12365,0,1762066046,12967.107371599988,45.172868909998215,53318.72448096 2025-11-02,06:47:28.000,306,11031857,12125,0,1762066047,12966.945700160002,45.17991804000485,53318.58473856 2025-11-02,06:47:29.000,306,11031813,12365,0,1762066048,12966.790765029997,45.19401630000357,53318.49390600001 2025-11-02,06:47:30.000,306,11031864,12165,0,1762066049,12966.689720379996,45.19401630000357,53318.36813784 2025-11-02,06:47:31.000,306,11031849,12165,0,1762066050,12966.575203109991,45.23631107999972,53318.24236968 2025-11-02,06:47:32.000,306,11031824,12125,0,1762066051,12966.45394952999,45.23631107999972,53318.12358864 2025-11-02,06:47:33.000,306,11031845,12165,0,1762066052,12966.346168569995,45.23631107999972,53318.03974320001 2025-11-02,06:47:34.000,306,11031757,12325,0,1762066053,12966.23838761,45.229261950000364,53317.927949280005 2025-11-02,06:47:35.000,306,11031849,12325,0,1762066054,12966.083452479994,45.264507600004436,53317.809168240005 2025-11-02,06:47:36.000,306,11031806,12245,0,1762066055,12965.935253659998,45.24336020999908,53317.68340008001 2025-11-02,06:47:37.000,306,11031829,12365,0,1762066056,12965.847681630003,45.264507600004436,53317.592567520005 2025-11-02,06:47:38.000,306,11031838,12365,0,1762066057,12965.679273879992,45.278605860003154,53317.494747840006 2025-11-02,06:47:39.000,306,11031841,12165,0,1762066058,12965.611910779997,45.30680238000059,53317.43885088 2025-11-02,06:47:40.000,306,11031839,12045,0,1762066059,12965.517602439992,45.31385150999995,53317.306095600004 2025-11-02,06:47:41.000,306,11031851,12165,0,1762066060,12965.430030409996,45.34204803000466,53317.20128880001 2025-11-02,06:47:42.000,306,11031845,12125,0,1762066061,12965.29530420999,45.38434281000082,53317.089494880005 2025-11-02,06:47:43.000,306,11031847,12405,0,1762066062,12965.16057801,45.41253932999825,53316.970713840004 2025-11-02,06:47:44.000,306,11031793,12245,0,1762066063,12965.05279704999,45.43368672000361,53316.90782976 2025-11-02,06:47:45.000,306,11031873,12125,0,1762066064,12964.945016089994,45.43368672000361,53316.73315176 2025-11-02,06:47:46.000,306,11031774,11885,0,1762066065,12964.830498819989,45.447784980002325,53316.71917752 2025-11-02,06:47:47.000,306,11031848,12165,0,1762066066,12964.689036309988,45.47598149999976,53316.56546088 2025-11-02,06:47:48.000,306,11031821,12205,0,1762066067,12964.540837489993,45.51122715000383,53316.4327056 2025-11-02,06:47:49.000,306,11031840,12405,0,1762066068,12964.412847599997,45.56057105999935,53316.369821520006 2025-11-02,06:47:50.000,306,11031817,12125,0,1762066069,12964.305066640001,45.58876758000406,53316.27200184001 2025-11-02,06:47:51.000,306,11031828,12125,0,1762066070,12964.16360413,45.631062360000215,53316.16719504 2025-11-02,06:47:52.000,306,11031870,12325,0,1762066071,12964.06255948,45.673357140003645,53316.083349600005 2025-11-02,06:47:53.000,306,11031828,12205,0,1762066072,12963.968251139995,45.70155366000108,53315.985529920006 2025-11-02,06:47:54.000,306,11031832,12245,0,1762066073,12963.84026125,45.76499583000259,53315.85277464 2025-11-02,06:47:55.000,306,11031820,12285,0,1762066074,12963.73248028999,45.807290609998745,53315.78290344 2025-11-02,06:47:56.000,306,11031852,12205,0,1762066075,12963.638171949999,45.863683650000894,53315.72001936001 2025-11-02,06:47:57.000,306,11031806,12245,0,1762066076,12963.550599919989,45.89188016999833,53315.60123832001 2025-11-02,06:47:58.000,306,11031816,12125,0,1762066077,12963.456291579998,45.976469729997916,53315.510405760004 2025-11-02,06:47:59.000,306,11031826,12365,0,1762066078,12963.321565379993,46.01171538000199,53315.39162472 2025-11-02,06:48:00.000,306,11031836,12045,0,1762066079,12963.314829069997,46.075157550003496,53315.349702 2025-11-02,06:48:01.000,306,11031828,12165,0,1762066080,12963.186839180002,46.10335407000093,53315.25188232 2025-11-02,06:48:02.000,306,11031864,12165,0,1762066081,12963.159893939992,46.18089450000116,53315.18201112 2025-11-02,06:48:03.000,306,11031855,12245,0,1762066082,12963.079058219992,46.15974711000308,53315.1051528 2025-11-02,06:48:04.000,306,11031776,12405,0,1762066083,12963.031904049996,46.23023841000395,53314.979384640006 2025-11-02,06:48:05.000,306,11031846,12245,0,1762066084,12962.98474988,46.23023841000395,53314.8955392 2025-11-02,06:48:06.000,306,11031810,12325,0,1762066085,12962.957804639991,46.27958231999946,53314.83265512001 2025-11-02,06:48:07.000,306,11031849,12205,0,1762066086,12962.957804639991,46.33597536000161,53314.741822560005 2025-11-02,06:48:08.000,306,11031843,12245,0,1762066087,12962.94433202,46.3853192700044,53314.69989984 2025-11-02,06:48:09.000,306,11031804,12245,0,1762066088,12962.957804639991,46.45581056999799,53314.623041520004 2025-11-02,06:48:10.000,306,11031875,12205,0,1762066089,12963.018431429991,46.51220361000014,53314.60208016 2025-11-02,06:48:11.000,306,11031833,12205,0,1762066090,12963.031904049996,46.55449839000357,53314.54618320001 2025-11-02,06:48:12.000,306,11031823,12205,0,1762066091,12963.065585600001,46.60384229999909,53314.4413764 2025-11-02,06:48:13.000,306,11031788,12205,0,1762066092,12963.119476079992,46.70253012000467,53314.3715052 2025-11-02,06:48:14.000,306,11031817,12165,0,1762066093,12963.180102869992,46.75892315999954,53314.37849232001 2025-11-02,06:48:15.000,306,11031828,12325,0,1762066094,12963.233993349997,46.82236533000105,53314.30163400001 2025-11-02,06:48:16.000,306,11031827,12125,0,1762066095,12963.274411209997,46.850561849998485,53314.308621120006 2025-11-02,06:48:17.000,306,11031829,12205,0,1762066096,12963.308092760002,46.91400401999999,53314.30163400001 2025-11-02,06:48:18.000,306,11031836,12085,0,1762066097,12963.361983239993,46.96334793000278,53314.36451808 2025-11-02,06:48:19.000,306,11031826,12165,0,1762066098,12963.409137410003,47.04088836000301,53314.28067264001 2025-11-02,06:48:20.000,306,11031858,12285,0,1762066099,12963.483236819993,47.11137966000388,53314.287659760004 2025-11-02,06:48:21.000,306,11031843,12165,0,1762066100,12963.516918369998,47.19596922000346,53314.29464688 2025-11-02,06:48:22.000,306,11031821,12085,0,1762066101,12963.604490399994,47.27350965000369,53314.287659760004 2025-11-02,06:48:23.000,306,11031841,12325,0,1762066102,12963.651644569989,47.33695181999792,53314.32958248001 2025-11-02,06:48:24.000,306,11031827,12165,0,1762066103,12963.75942553,47.40744311999879,53314.308621120006 2025-11-02,06:48:25.000,306,11031831,12245,0,1762066104,12963.88067911,47.52022920000309,53314.32958248001 2025-11-02,06:48:26.000,306,11031801,12365,0,1762066105,12963.92109697,47.60481876000267,53314.357530960006 2025-11-02,06:48:27.000,306,11031827,12205,0,1762066106,12964.00193269,47.68940832000226,53314.3715052 2025-11-02,06:48:28.000,306,11031844,12205,0,1762066107,12964.07603209999,47.74580136000441,53314.39945368001 2025-11-02,06:48:29.000,306,11031865,12405,0,1762066108,12964.210758299996,47.86563657000079,53314.49028624 2025-11-02,06:48:30.000,306,11031893,12125,0,1762066109,12964.338748189992,47.950226130000374,53314.525221840006 2025-11-02,06:48:31.000,306,11031859,12125,0,1762066110,12964.439792839992,48.04891394999868,53314.5811188 2025-11-02,06:48:32.000,306,11031826,12205,0,1762066111,12964.587991660002,48.168749160002335,53314.644002880006 2025-11-02,06:48:33.000,306,11031830,12285,0,1762066112,12964.742926789993,48.30268263000471,53314.671951360004 2025-11-02,06:48:34.000,306,11031836,12445,0,1762066113,12964.897861919999,48.36612479999894,53314.70688696 2025-11-02,06:48:35.000,306,11031850,12125,0,1762066114,12965.03932443,48.47891088000324,53314.80470664001 2025-11-02,06:48:36.000,306,11031827,12445,0,1762066115,12965.16057801,48.60579521999898,53314.93047480001 2025-11-02,06:48:37.000,306,11031834,11965,0,1762066116,12965.27509527999,48.72563043000264,53314.97239752001 2025-11-02,06:48:38.000,306,11031854,12165,0,1762066117,12965.40308517,48.77497433999815,53315.05624296 2025-11-02,06:48:39.000,306,11031881,12165,0,1762066118,12965.524338750001,48.89480955000181,53315.126114160004 2025-11-02,06:48:40.000,306,11031863,12165,0,1762066119,12965.645592330002,49.01464475999819,53315.23790808001 2025-11-02,06:48:41.000,306,11031858,12245,0,1762066120,12965.800527459993,49.0780869299997,53315.2798308 2025-11-02,06:48:42.000,306,11031808,12205,0,1762066121,12965.881363179993,49.19792214000336,53315.39861184 2025-11-02,06:48:43.000,306,11031794,12165,0,1762066122,12966.016089379998,49.2895608300023,53315.482457280006 2025-11-02,06:48:44.000,306,11031868,12325,0,1762066123,12966.137342959999,49.37415039000189,53315.53835424 2025-11-02,06:48:45.000,306,11031795,12485,0,1762066124,12966.27206915999,49.51513299000362,53315.678096640004 2025-11-02,06:48:46.000,306,11031796,12125,0,1762066125,12966.37985012,49.571526029998495,53315.74098072001 2025-11-02,06:48:47.000,306,11031796,12125,0,1762066126,12966.548257869996,49.677262980003434,53315.8038648 2025-11-02,06:48:48.000,306,11031844,12365,0,1762066127,12966.723401930001,49.7829999300011,53315.92963296 2025-11-02,06:48:49.000,306,11031825,12205,0,1762066128,12966.885073370002,49.83234384000389,53315.99950416 2025-11-02,06:48:50.000,306,11031805,12005,0,1762066129,12967.046744810003,49.95922817999963,53316.09732384 2025-11-02,06:48:51.000,306,11031784,12165,0,1762066130,12967.194943629998,50.05791599999793,53316.24405336001 2025-11-02,06:48:52.000,306,11031839,12245,0,1762066131,12967.37008768999,50.18480034000095,53316.31392456001 2025-11-02,06:48:53.000,306,11031822,12125,0,1762066132,12967.5789133,50.26938990000053,53316.467641200004 2025-11-02,06:48:54.000,306,11031853,12245,0,1762066133,12967.807947839996,50.36102858999948,53316.586422240005 2025-11-02,06:48:55.000,306,11031888,12245,0,1762066134,12967.956146659992,50.438569019999704,53316.66328056 2025-11-02,06:48:56.000,306,11031816,12205,0,1762066135,12968.131290719997,50.52315857999929,53316.81001008 2025-11-02,06:48:57.000,306,11031852,12165,0,1762066136,12968.353588949998,50.63594466000359,53316.89385552001 2025-11-02,06:48:58.000,306,11031792,12125,0,1762066137,12968.542205629994,50.74168161000125,53317.06154640001 2025-11-02,06:48:59.000,306,11031821,12285,0,1762066138,12968.71061337999,50.82627117000084,53317.13141760001 2025-11-02,06:49:00.000,306,11031831,12045,0,1762066139,12968.91270267999,50.882664210002986,53317.306095600004 2025-11-02,06:49:01.000,306,11031828,12125,0,1762066140,12969.087846739996,50.96725377000257,53317.473786480004 2025-11-02,06:49:02.000,306,11031846,12325,0,1762066141,12969.316881279992,51.03069594000408,53317.56461904001 2025-11-02,06:49:03.000,306,11031828,12285,0,1762066142,12969.492025339998,51.17167853999854,53317.67641296 2025-11-02,06:49:04.000,306,11031812,12405,0,1762066143,12969.727796189989,51.21397332000197,53317.83711672 2025-11-02,06:49:05.000,306,11031875,12365,0,1762066144,12969.92988548999,51.32675939999899,53317.976859120005 2025-11-02,06:49:06.000,306,11031807,12285,0,1762066145,12970.11850217,51.37610331000178,53318.10262728 2025-11-02,06:49:07.000,306,11031787,12285,0,1762066146,12970.401427190001,51.481840259999444,53318.27031816 2025-11-02,06:49:08.000,306,11031839,12245,0,1762066147,12970.603516490002,51.53823330000159,53318.4589704 2025-11-02,06:49:09.000,306,11031859,12285,0,1762066148,12970.839287339993,51.62987199000054,53318.59172568001 2025-11-02,06:49:10.000,306,11031787,12405,0,1762066149,12971.021167709994,51.72151067999948,53318.73845520001 2025-11-02,06:49:11.000,306,11031803,12325,0,1762066150,12971.263674869995,51.79905110999971,53319.00396576001 2025-11-02,06:49:12.000,306,11031819,12085,0,1762066151,12971.492709409991,51.925935450002726,53319.08082408 2025-11-02,06:49:13.000,306,11031867,12045,0,1762066152,12971.721743950002,51.932984580002085,53319.28345056 2025-11-02,06:49:14.000,306,11031847,12445,0,1762066153,12971.937305869993,52.03167240000039,53319.42319296 2025-11-02,06:49:15.000,306,11031839,12165,0,1762066154,12972.159604099994,52.165605870002764,53319.61883232 2025-11-02,06:49:16.000,306,11031800,12205,0,1762066155,12972.36842970999,52.22199891000491,53319.79351032001 2025-11-02,06:49:17.000,306,11031825,12365,0,1762066156,12972.57051900999,52.334784990001936,53319.989149680005 2025-11-02,06:49:18.000,306,11031814,12245,0,1762066157,12972.779344620001,52.4052762900028,53320.19177616 2025-11-02,06:49:19.000,306,11031860,12645,0,1762066158,12972.941016060002,52.48986585000239,53320.34549280001 2025-11-02,06:49:20.000,306,11031839,12445,0,1762066159,12973.149841669998,52.567406280002615,53320.48523520001 2025-11-02,06:49:21.000,306,11031863,12165,0,1762066160,12973.311513109998,52.63789758000348,53320.64593896 2025-11-02,06:49:22.000,306,11031906,12165,0,1762066161,12973.500129789994,52.701339749997715,53320.86253968 2025-11-02,06:49:23.000,306,11031845,12285,0,1762066162,12973.73590064,52.750683660000504,53321.03023056 2025-11-02,06:49:24.000,306,11031844,12245,0,1762066163,12973.87736315,52.82117496000137,53321.232857040006 2025-11-02,06:49:25.000,306,11031856,12085,0,1762066164,12974.065979829997,52.8634697400048,53321.379586560004 2025-11-02,06:49:26.000,306,11031821,12325,0,1762066165,12974.234387579992,52.976255820001825,53321.55426456 2025-11-02,06:49:27.000,306,11031869,12165,0,1762066166,12974.402795329988,53.07494364000013,53321.77785240001 2025-11-02,06:49:28.000,306,11031824,12325,0,1762066167,12974.550994149999,53.13838581000164,53321.9175948 2025-11-02,06:49:29.000,306,11031854,12285,0,1762066168,12974.70592927999,53.194778850003786,53322.03637584 2025-11-02,06:49:30.000,306,11031782,12165,0,1762066169,12974.83391917,53.26527015000465,53322.28092504001 2025-11-02,06:49:31.000,306,11031788,12365,0,1762066170,12974.92822750999,53.30756493000081,53322.4416288 2025-11-02,06:49:32.000,306,11031813,12445,0,1762066171,12975.089898949991,53.371007100002316,53322.58835832 2025-11-02,06:49:33.000,306,11031835,12405,0,1762066172,12975.244834079997,53.47674404999998,53322.721113600004 2025-11-02,06:49:34.000,306,11031873,12205,0,1762066173,12975.325669799997,53.4908423099987,53322.839894640005 2025-11-02,06:49:35.000,306,11031809,11965,0,1762066174,12975.446923379997,53.4908423099987,53322.98662416 2025-11-02,06:49:36.000,306,11031839,12445,0,1762066175,12975.581649579988,53.54018622000149,53323.15431504 2025-11-02,06:49:37.000,306,11031869,12405,0,1762066176,12975.689430539998,53.617726650001714,53323.32899304 2025-11-02,06:49:38.000,306,11031877,12405,0,1762066177,12975.837629359994,53.67411969000386,53323.44078696 2025-11-02,06:49:39.000,306,11031817,12325,0,1762066178,12975.96561924999,53.70936534000066,53323.58751648 2025-11-02,06:49:40.000,306,11031845,12285,0,1762066179,12976.120554379995,53.75870925000345,53323.727258880004 2025-11-02,06:49:41.000,306,11031846,12085,0,1762066180,12976.160972239995,53.81510228999832,53323.83905280001 2025-11-02,06:49:42.000,306,11031885,12205,0,1762066181,12976.288962129991,53.85739707000175,53323.964820960005 2025-11-02,06:49:43.000,306,11031891,12525,0,1762066182,12976.470842499992,53.87149533000047,53324.132511840005 2025-11-02,06:49:44.000,306,11031810,12285,0,1762066183,12976.585359769997,53.92083924000326,53324.29321560001 2025-11-02,06:49:45.000,306,11031849,12165,0,1762066184,12976.706613349997,53.9490357600007,53324.38404816 2025-11-02,06:49:46.000,306,11031866,12285,0,1762066185,12976.834603239993,53.98428141000477,53324.55872616001 2025-11-02,06:49:47.000,306,11031861,12205,0,1762066186,12976.935647889994,54.019527060001565,53324.69846856 2025-11-02,06:49:48.000,306,11031862,12325,0,1762066187,12977.029956229999,54.04067444999964,53324.8172496 2025-11-02,06:49:49.000,306,11031824,12365,0,1762066188,12977.16468242999,54.047723579999,53324.96397912001 2025-11-02,06:49:50.000,306,11031853,12485,0,1762066189,12977.24551814999,54.068870970004355,53325.089747280006 2025-11-02,06:49:51.000,306,11031819,12285,0,1762066190,12977.319617559995,54.12526400999923,53325.25045104001 2025-11-02,06:49:52.000,306,11031861,12685,0,1762066191,12977.4139259,54.14641140000458,53325.33429648 2025-11-02,06:49:53.000,306,11031875,12365,0,1762066192,12977.521706859996,54.14641140000458,53325.50198736 2025-11-02,06:49:54.000,306,11031849,12285,0,1762066193,12977.589069959991,54.195755310000095,53325.61378128001 2025-11-02,06:49:55.000,306,11031826,12285,0,1762066194,12977.690114609992,54.252148350002244,53325.73256232001 2025-11-02,06:49:56.000,306,11031877,12405,0,1762066195,12977.791159259992,54.245099220002885,53325.82339488 2025-11-02,06:49:57.000,306,11031858,12325,0,1762066196,12977.892203909993,54.27329574000032,53325.94916304001 2025-11-02,06:49:58.000,306,11031809,12365,0,1762066197,12977.993248559993,54.32968878000247,53326.05396984 2025-11-02,06:49:59.000,306,11031826,12125,0,1762066198,12978.121238449989,54.35083617000055,53326.17275088 2025-11-02,06:50:00.000,306,11031873,12245,0,1762066199,12978.175128929994,54.379032689997985,53326.33345464001 2025-11-02,06:50:01.000,306,11031850,12445,0,1762066200,12978.269437269999,54.421327470001415,53326.43826144 2025-11-02,06:50:02.000,306,11031787,12365,0,1762066201,12978.35027299,54.48476964000292,53326.52210688001 2025-11-02,06:50:03.000,306,11031830,12365,0,1762066202,12978.498471809995,54.51296616000036,53326.598965200006 2025-11-02,06:50:04.000,306,11031867,12205,0,1762066203,12978.57257122,54.51296616000036,53326.67582352 2025-11-02,06:50:05.000,306,11031836,12325,0,1762066204,12978.67361587,54.54821181000443,53326.8435144 2025-11-02,06:50:06.000,306,11031841,12245,0,1762066205,12978.801605759996,54.56231007000315,53327.04614088 2025-11-02,06:50:07.000,306,11031850,12445,0,1762066206,12978.882441479996,54.57640833000187,53327.14396056001 2025-11-02,06:50:08.000,306,11031871,12365,0,1762066207,12979.003695059997,54.597555719999946,53327.25575448 2025-11-02,06:50:09.000,306,11031834,12325,0,1762066208,12979.131684949993,54.660997890001454,53327.36056128001 2025-11-02,06:50:10.000,306,11031874,12045,0,1762066209,12979.232729599993,54.63985050000338,53327.44440672 2025-11-02,06:50:11.000,306,11031845,12245,0,1762066210,12979.340510559989,54.703292670004885,53327.56318776 2025-11-02,06:50:12.000,306,11031798,12125,0,1762066211,12979.441555209989,54.75968570999976,53327.6819688 2025-11-02,06:50:13.000,306,11031861,12205,0,1762066212,12979.495445689994,54.75968570999976,53327.7867756 2025-11-02,06:50:14.000,306,11031872,12125,0,1762066213,12979.58975403,54.830177010000625,53327.919530880004 2025-11-02,06:50:15.000,306,11031813,12325,0,1762066214,12979.63017189,54.830177010000625,53327.9963892 2025-11-02,06:50:16.000,306,11031841,12325,0,1762066215,12979.70427129999,54.80902962000255,53328.15010584001 2025-11-02,06:50:17.000,306,11031867,12165,0,1762066216,12979.78510701999,54.81607875000191,53328.23395128 2025-11-02,06:50:18.000,306,11031871,12285,0,1762066217,12979.838997499995,54.830177010000625,53328.34574520001 2025-11-02,06:50:19.000,306,11031895,12205,0,1762066218,12979.89288798,54.879520920003415,53328.39465504001 2025-11-02,06:50:20.000,306,11031870,12245,0,1762066219,12979.966987389991,54.886570050002774,53328.50644896 2025-11-02,06:50:21.000,306,11031863,12325,0,1762066220,12979.993932630001,54.90771744000085,53328.59728152 2025-11-02,06:50:22.000,306,11031877,12165,0,1762066221,12980.061295729996,54.89361918000213,53328.75099816001 2025-11-02,06:50:23.000,306,11031836,12285,0,1762066222,12980.094977280001,54.90066831000149,53328.85580496 2025-11-02,06:50:24.000,306,11031814,12205,0,1762066223,12980.115186210001,54.879520920003415,53328.925676160005 2025-11-02,06:50:25.000,306,11031834,12445,0,1762066224,12980.142131449997,54.92181569999957,53329.01650872001 2025-11-02,06:50:26.000,306,11031823,12125,0,1762066225,12980.182549309997,54.90771744000085,53329.05843144 2025-11-02,06:50:27.000,306,11031878,12285,0,1762066226,12980.243176099997,54.90066831000149,53329.13528976001 2025-11-02,06:50:28.000,306,11031856,12245,0,1762066227,12980.290330269992,54.964110480003,53329.19118672 2025-11-02,06:50:29.000,306,11031817,12165,0,1762066228,12980.297066580002,55.006405259999156,53329.27503216001 2025-11-02,06:50:30.000,306,11031839,12165,0,1762066229,12980.303802889997,54.999356129999796,53329.31695488 2025-11-02,06:50:31.000,306,11031829,12045,0,1762066230,12980.324011819997,55.013454389998515,53329.449710160006 2025-11-02,06:50:32.000,306,11031900,12205,0,1762066231,12980.364429679998,54.97820874000172,53329.58945256001 2025-11-02,06:50:33.000,306,11031848,12485,0,1762066232,12980.425056469998,55.006405259999156,53329.63836240001 2025-11-02,06:50:34.000,306,11031798,12205,0,1762066233,12980.478946949988,55.04165091000323,53329.673298 2025-11-02,06:50:35.000,306,11031856,12165,0,1762066234,12980.532837429993,55.09099481999874,53329.7431692 2025-11-02,06:50:36.000,306,11031850,12285,0,1762066235,12980.654091009994,55.062798300001305,53329.86893736 2025-11-02,06:50:37.000,306,11031842,12365,0,1762066236,12980.714717799994,55.062798300001305,53329.88989872 2025-11-02,06:50:38.000,306,11031838,12365,0,1762066237,12980.795553519994,55.112142210004095,53329.9877184 2025-11-02,06:50:39.000,306,11031836,12365,0,1762066238,12980.86291661999,55.112142210004095,53330.07855096 2025-11-02,06:50:40.000,306,11031854,12245,0,1762066239,12980.88312554999,55.105093080004735,53330.09252520001 2025-11-02,06:50:41.000,306,11031833,12325,0,1762066240,12980.937016029995,55.13328960000217,53330.197332 2025-11-02,06:50:42.000,306,11031837,12205,0,1762066241,12981.04479698999,55.119191340003454,53330.316113040004 2025-11-02,06:50:43.000,306,11031882,12405,0,1762066242,12981.078478539996,55.13328960000217,53330.35104864 2025-11-02,06:50:44.000,306,11031847,12365,0,1762066243,12981.11216009,55.18968264000432,53330.41393272 2025-11-02,06:50:45.000,306,11031862,12125,0,1762066244,12981.199732119996,55.20378090000304,53330.49777816001 2025-11-02,06:50:46.000,306,11031823,12325,0,1762066245,12981.273831530001,55.246075679999194,53330.53271376 2025-11-02,06:50:47.000,306,11031878,12405,0,1762066246,12981.341194629997,55.26017393999791,53330.65848192 2025-11-02,06:50:48.000,306,11031884,12125,0,1762066247,12981.435502970002,55.26017393999791,53330.71437888001 2025-11-02,06:50:49.000,306,11031803,12325,0,1762066248,12981.475920830002,55.30246872000134,53330.76328872001 2025-11-02,06:50:50.000,306,11031835,12405,0,1762066249,12981.550020239993,55.26722307000455,53330.90303112 2025-11-02,06:50:51.000,306,11031897,12125,0,1762066250,12981.610647029993,55.26722307000455,53330.937966720005 2025-11-02,06:50:52.000,306,11031857,12245,0,1762066251,12981.711691679993,55.26017393999791,53330.97290232 2025-11-02,06:50:53.000,306,11031861,12285,0,1762066252,12981.738636919988,55.22492829000112,53331.07770912001 2025-11-02,06:50:54.000,306,11031840,12125,0,1762066253,12981.819472639989,55.25312480999855,53331.154567440004 2025-11-02,06:50:55.000,306,11031820,12325,0,1762066254,12981.873363119994,55.246075679999194,53331.25937424 2025-11-02,06:50:56.000,306,11031853,12205,0,1762066255,12981.893572049994,55.20378090000304,53331.31527120001 2025-11-02,06:50:57.000,306,11031838,12405,0,1762066256,12981.954198839994,55.21787916000176,53331.38514240001 2025-11-02,06:50:58.000,306,11031884,12085,0,1762066257,12982.02829825,55.21787916000176,53331.441039360005 2025-11-02,06:50:59.000,306,11031839,12405,0,1762066258,12982.08892504,55.19673177000368,53331.510910560006 2025-11-02,06:51:00.000,306,11031882,12405,0,1762066259,12982.14955183,55.17558437999833,53331.58776888 2025-11-02,06:51:01.000,306,11031851,12325,0,1762066260,12982.16976076,55.13328960000217,53331.63667872 2025-11-02,06:51:02.000,306,11031868,12125,0,1762066261,12982.20344230999,55.13328960000217,53331.657640080004 2025-11-02,06:51:03.000,306,11031879,12245,0,1762066262,12982.22365123999,55.09099481999874,53331.74148552 2025-11-02,06:51:04.000,306,11031860,12205,0,1762066263,12982.237123859995,55.069847430000664,53331.76943400001 2025-11-02,06:51:05.000,306,11031883,12205,0,1762066264,12982.26406909999,55.048700040002586,53331.86725368001 2025-11-02,06:51:06.000,306,11031830,12045,0,1762066265,12982.344904819991,54.97820874000172,53331.8742408 2025-11-02,06:51:07.000,306,11031860,12325,0,1762066266,12982.344904819991,54.95001222000428,53331.92315064 2025-11-02,06:51:08.000,306,11031881,12445,0,1762066267,12982.425740539991,54.92181569999957,53331.91616352001 2025-11-02,06:51:09.000,306,11031864,12125,0,1762066268,12982.499839949996,54.84427526999934,53332.02795744 2025-11-02,06:51:10.000,306,11031820,12325,0,1762066269,12982.587411979992,54.81607875000191,53332.07686728 2025-11-02,06:51:11.000,306,11031859,12285,0,1762066270,12982.621093529997,54.773783969998476,53332.15372560001 2025-11-02,06:51:12.000,306,11031882,12245,0,1762066271,12982.674984010002,54.7526365800004,53332.20962256 2025-11-02,06:51:13.000,306,11031839,12485,0,1762066272,12982.728874489992,54.74558745000104,53332.27250664001 2025-11-02,06:51:14.000,306,11031876,12205,0,1762066273,12982.883809619998,54.68214527999953,53332.328403600004 2025-11-02,06:51:15.000,306,11031862,12125,0,1762066274,12982.971381649993,54.69624353999825,53332.34237784001 2025-11-02,06:51:16.000,306,11031840,12285,0,1762066275,12983.005063199998,54.653948760002095,53332.40526192 2025-11-02,06:51:17.000,306,11031878,12125,0,1762066276,12983.072426299994,54.660997890001454,53332.44019752001 2025-11-02,06:51:18.000,306,11031868,12205,0,1762066277,12983.18694357,54.660997890001454,53332.5030816 2025-11-02,06:51:19.000,306,11031857,12285,0,1762066278,12983.213888809994,54.66804702000081,53332.57993992 2025-11-02,06:51:20.000,306,11031865,12405,0,1762066279,12983.22062511999,54.653948760002095,53332.65679824001 2025-11-02,06:51:21.000,306,11031856,12365,0,1762066280,12983.314933459995,54.63985050000338,53332.71968232 2025-11-02,06:51:22.000,306,11031877,12085,0,1762066281,12983.38229655999,54.646899630002736,53332.76160504 2025-11-02,06:51:23.000,306,11031884,12165,0,1762066282,12983.38903287,54.653948760002095,53332.81051488 2025-11-02,06:51:24.000,306,11031865,12165,0,1762066283,12983.38903287,54.68919440999889,53332.87339896001 2025-11-02,06:51:25.000,306,11031845,12325,0,1762066284,12983.4092418,54.66804702000081,53332.92929592 2025-11-02,06:51:26.000,306,11031875,12405,0,1762066285,12983.415978109995,54.67509615000017,53333.0271156 2025-11-02,06:51:27.000,306,11031901,12165,0,1762066286,12983.46986859,54.653948760002095,53333.08999968001 2025-11-02,06:51:28.000,306,11031854,12445,0,1762066287,12983.49007752,54.68919440999889,53333.08999968001 2025-11-02,06:51:29.000,306,11031851,12365,0,1762066288,12983.55070431,54.703292670004885,53333.11096104001 2025-11-02,06:51:30.000,306,11031845,12045,0,1762066289,12983.618067409996,54.710341800004244,53333.22974208001 2025-11-02,06:51:31.000,306,11031879,12325,0,1762066290,12983.63154003,54.72444006000296,53333.27865192001 2025-11-02,06:51:32.000,306,11031917,12205,0,1762066291,12983.678694199996,54.68919440999889,53333.38345872 2025-11-02,06:51:33.000,306,11031926,12125,0,1762066292,12983.712375750001,54.74558745000104,53333.41839432 2025-11-02,06:51:34.000,306,11031875,12405,0,1762066293,12983.766266229992,54.73853832000168,53333.523201120006 2025-11-02,06:51:35.000,306,11031823,12405,0,1762066294,12983.793211470002,54.780833099997835,53333.55813672 2025-11-02,06:51:36.000,306,11031880,12485,0,1762066295,12983.833629330002,54.79493136000383,53333.59307232001 2025-11-02,06:51:37.000,306,11031922,12165,0,1762066296,12983.853838260002,54.79493136000383,53333.62800792 2025-11-02,06:51:38.000,306,11031828,12125,0,1762066297,12983.887519809992,54.837226139999984,53333.739801840005 2025-11-02,06:51:39.000,306,11031866,12085,0,1762066298,12983.900992429997,54.8654226600047,53333.76076320001 2025-11-02,06:51:40.000,306,11031870,12165,0,1762066299,12983.887519809992,54.81607875000191,53333.788711680005 2025-11-02,06:51:41.000,306,11031840,12165,0,1762066300,12983.914465050002,54.872471790004056,53333.83063440001 2025-11-02,06:51:42.000,306,11031865,12205,0,1762066301,12983.914465050002,54.8513243999987,53333.89351848 2025-11-02,06:51:43.000,306,11031869,12325,0,1762066302,12983.948146599992,54.8654226600047,53333.907492720005 2025-11-02,06:51:44.000,306,11031890,12525,0,1762066303,12983.941410289997,54.84427526999934,53333.956402560005 2025-11-02,06:51:45.000,306,11031825,12045,0,1762066304,12984.002037079998,54.830177010000625,53333.99133816 2025-11-02,06:51:46.000,306,11031850,12405,0,1762066305,12983.981828149997,54.830177010000625,53334.026273760006 2025-11-02,06:51:47.000,306,11031869,12205,0,1762066306,12984.008773389993,54.80198049000319,53334.09614496001 2025-11-02,06:51:48.000,306,11031905,12325,0,1762066307,12983.975091840002,54.80198049000319,53334.075183600005 2025-11-02,06:51:49.000,306,11031879,12165,0,1762066308,12983.961619219997,54.79493136000383,53334.138067679996 2025-11-02,06:51:50.000,306,11031853,12325,0,1762066309,12983.907728739992,54.76673483999912,53334.23588736001 2025-11-02,06:51:51.000,306,11031922,12285,0,1762066310,12983.894256120002,54.72444006000296,53334.23588736001 2025-11-02,06:51:52.000,306,11031913,12245,0,1762066311,12983.833629330002,54.69624353999825,53334.26383584001 2025-11-02,06:51:53.000,306,11031829,12165,0,1762066312,12983.779738849997,54.69624353999825,53334.28479720001 2025-11-02,06:51:54.000,306,11031896,12285,0,1762066313,12983.712375750001,54.653948760002095,53334.305758559996 2025-11-02,06:51:55.000,306,11031841,12325,0,1762066314,12983.678694199996,54.62575224000466,53334.28479720001 2025-11-02,06:51:56.000,306,11031824,12325,0,1762066315,12983.6113311,54.56231007000315,53334.361655520006 2025-11-02,06:51:57.000,306,11031906,12205,0,1762066316,12983.54396799999,54.52706441999908,53334.40357824001 2025-11-02,06:51:58.000,306,11031856,12165,0,1762066317,12983.49007752,54.52706441999908,53334.361655520006 2025-11-02,06:51:59.000,306,11031872,12325,0,1762066318,12983.436187039995,54.49181877000228,53334.36864264 2025-11-02,06:52:00.000,306,11031865,12125,0,1762066319,12983.38903287,54.463622250004846,53334.38261688001 2025-11-02,06:52:01.000,306,11031838,12245,0,1762066320,12983.34187869999,54.4072292100027,53334.4245396 2025-11-02,06:52:02.000,306,11031832,12005,0,1762066321,12983.26104297999,54.39313095000398,53334.39659112 2025-11-02,06:52:03.000,306,11031821,12165,0,1762066322,12983.18694357,54.40018008000334,53334.40357824001 2025-11-02,06:52:04.000,306,11031936,12405,0,1762066323,12983.092635229994,54.33673791000183,53334.39659112 2025-11-02,06:52:05.000,306,11031877,12125,0,1762066324,12983.058953679989,54.32263965000311,53334.40357824001 2025-11-02,06:52:06.000,306,11031834,12325,0,1762066325,12982.957909029989,54.2944431299984,53334.340694160004 2025-11-02,06:52:07.000,306,11031828,12365,0,1762066326,12982.890545929993,54.238050090003526,53334.361655520006 2025-11-02,06:52:08.000,306,11031850,12245,0,1762066327,12982.802973899998,54.18165705000138,53334.32671992 2025-11-02,06:52:09.000,306,11031910,12125,0,1762066328,12982.755819730002,54.195755310000095,53334.40357824001 2025-11-02,06:52:10.000,306,11031864,12165,0,1762066329,12982.641302459997,54.15346053000394,53334.361655520006 2025-11-02,06:52:11.000,306,11031865,12165,0,1762066330,12982.533521500001,54.09001836000243,53334.3197328 2025-11-02,06:52:12.000,306,11031884,12365,0,1762066331,12982.439213159996,54.068870970004355,53334.31274568001 2025-11-02,06:52:13.000,306,11031871,12085,0,1762066332,12982.365113749991,54.03362532000028,53334.28479720001 2025-11-02,06:52:14.000,306,11031919,12325,0,1762066333,12982.237123859995,53.970183149998775,53334.28479720001 2025-11-02,06:52:15.000,306,11031871,12405,0,1762066334,12982.156288139995,53.95608489000006,53334.21492600001 2025-11-02,06:52:16.000,306,11031884,12485,0,1762066335,12982.095661349995,53.90674098000454,53334.21492600001 2025-11-02,06:52:17.000,306,11031883,12285,0,1762066336,12982.04177086999,53.85034794000239,53334.16601616001 2025-11-02,06:52:18.000,306,11031875,12245,0,1762066337,12981.96767146,53.836249680003675,53334.138067679996 2025-11-02,06:52:19.000,306,11031850,12245,0,1762066338,12981.90030835999,53.76575838000281,53334.08915784 2025-11-02,06:52:20.000,306,11031893,12325,0,1762066339,12981.806000019998,53.75870925000345,53334.026273760006 2025-11-02,06:52:21.000,306,11031879,12365,0,1762066340,12981.745373229998,53.71641447000002,53333.99832528001 2025-11-02,06:52:22.000,306,11031893,12245,0,1762066341,12981.651064889993,53.64592316999915,53334.01928664001 2025-11-02,06:52:23.000,306,11031888,12285,0,1762066342,12981.570229169993,53.68116882000322,53333.99832528001 2025-11-02,06:52:24.000,306,11031925,12125,0,1762066343,12981.442239279997,53.59657926000364,53333.91447984 2025-11-02,06:52:25.000,306,11031870,12365,0,1762066344,12981.395085110002,53.561333609999565,53333.88653136 2025-11-02,06:52:26.000,306,11031884,12245,0,1762066345,12981.287304149992,53.52608796000277,53333.80967304001 2025-11-02,06:52:27.000,306,11031879,12405,0,1762066346,12981.179523189996,53.48379317999934,53333.7258276 2025-11-02,06:52:28.000,306,11031871,11965,0,1762066347,12981.15257795,53.427400140004465,53333.634995039996 2025-11-02,06:52:29.000,306,11031838,12285,0,1762066348,12981.078478539996,53.40625274999911,53333.634995039996 2025-11-02,06:52:30.000,306,11031823,12165,0,1762066349,12980.98417019999,53.335761449998245,53333.55813672 2025-11-02,06:52:31.000,306,11031846,12325,0,1762066350,12980.86291661999,53.208877110002504,53333.54416248001 2025-11-02,06:52:32.000,306,11031837,12205,0,1762066351,12980.80228982999,53.17363145999843,53333.453329920005 2025-11-02,06:52:33.000,306,11031826,12205,0,1762066352,12980.76860828,53.1101892900042,53333.36948448 2025-11-02,06:52:34.000,306,11031880,12605,0,1762066353,12980.714717799994,53.06084538000141,53333.334548880004 2025-11-02,06:52:35.000,306,11031863,12125,0,1762066354,12980.70124517999,52.976255820001825,53333.285639040005 2025-11-02,06:52:36.000,306,11031901,12325,0,1762066355,12980.640618389989,52.933961039998394,53333.25070344 2025-11-02,06:52:37.000,306,11031807,12045,0,1762066356,12980.593464219994,52.88461713000288,53333.25070344 2025-11-02,06:52:38.000,306,11031803,12365,0,1762066357,12980.586727909998,52.87051887000416,53333.13890952001 2025-11-02,06:52:39.000,306,11031862,12325,0,1762066358,12980.532837429993,52.785929310004576,53333.11096104001 2025-11-02,06:52:40.000,306,11031846,12205,0,1762066359,12980.532837429993,52.750683660000504,53333.05506408 2025-11-02,06:52:41.000,306,11031826,12165,0,1762066360,12980.505892189998,52.76478191999922,53333.020128480006 2025-11-02,06:52:42.000,306,11031839,12165,0,1762066361,12980.499155879988,52.687241489998996,53333.03410272 2025-11-02,06:52:43.000,306,11031836,12485,0,1762066362,12980.478946949988,52.60970105999877,53332.950257280005 2025-11-02,06:52:44.000,306,11031873,12245,0,1762066363,12980.472210639993,52.61675018999813,53332.999167120004 2025-11-02,06:52:45.000,306,11031842,12125,0,1762066364,12980.431792779993,52.59560280000005,53332.92230880001 2025-11-02,06:52:46.000,306,11031858,12165,0,1762066365,12980.438529089988,52.560357150003256,53332.89436032001 2025-11-02,06:52:47.000,306,11031797,12325,0,1762066366,12980.398111230003,52.5392097599979,53332.86641184 2025-11-02,06:52:48.000,306,11031821,12045,0,1762066367,12980.391374919993,52.48281672000303,53332.852437600006 2025-11-02,06:52:49.000,306,11031881,12365,0,1762066368,12980.364429679998,52.48986585000239,53332.89436032001 2025-11-02,06:52:50.000,306,11031882,12005,0,1762066369,12980.337484440002,52.44757106999896,53332.82448912001 2025-11-02,06:52:51.000,306,11031880,12085,0,1762066370,12980.371165989993,52.461669329997676,53332.85942472 2025-11-02,06:52:52.000,306,11031828,11965,0,1762066371,12980.350957059993,52.4052762900028,53332.796540639996 2025-11-02,06:52:53.000,306,11031830,12205,0,1762066372,12980.290330269992,52.37707976999809,53332.72666944001 2025-11-02,06:52:54.000,306,11031898,12325,0,1762066373,12980.297066580002,52.37003063999873,53332.78955352 2025-11-02,06:52:55.000,306,11031841,12005,0,1762066374,12980.337484440002,52.36298150999937,53332.75461792001 2025-11-02,06:52:56.000,306,11031838,12205,0,1762066375,12980.317275510002,52.327735860002576,53332.733656560005 2025-11-02,06:52:57.000,306,11031838,12125,0,1762066376,12980.310539199992,52.334784990001936,53332.69872096 2025-11-02,06:52:58.000,306,11031853,12325,0,1762066377,12980.377902300002,52.3065884700045,53332.71968232 2025-11-02,06:52:59.000,306,11031841,12245,0,1762066378,12980.404847539998,52.31363760000386,53332.76160504 2025-11-02,06:53:00.000,306,11031843,12245,0,1762066379,12980.398111230003,52.292490209998505,53332.67775960001 2025-11-02,06:53:01.000,306,11031821,12285,0,1762066380,12980.431792779993,52.26429369000107,53332.69872096 2025-11-02,06:53:02.000,306,11031826,12405,0,1762066381,12980.391374919993,52.22199891000491,53332.67077248 2025-11-02,06:53:03.000,306,11031860,12485,0,1762066382,12980.391374919993,52.24314630000299,53332.70570808001 2025-11-02,06:53:04.000,306,11031839,12285,0,1762066383,12980.398111230003,52.25019543000235,53332.69872096 2025-11-02,06:53:05.000,306,11031889,12365,0,1762066384,12980.404847539998,52.20085151999956,53332.63583688001 2025-11-02,06:53:06.000,306,11031860,12085,0,1762066385,12980.350957059993,52.17970413000148,53332.642824 2025-11-02,06:53:07.000,306,11031832,12205,0,1762066386,12980.324011819997,52.17265500000212,53332.628849759996 2025-11-02,06:53:08.000,306,11031792,12125,0,1762066387,12980.324011819997,52.151507610004046,53332.67077248 2025-11-02,06:53:09.000,306,11031884,12365,0,1762066388,12980.350957059993,52.08101631000318,53332.65679824001 2025-11-02,06:53:10.000,306,11031895,12285,0,1762066389,12980.330748129993,52.07396718000382,53332.63583688001 2025-11-02,06:53:11.000,306,11031892,12165,0,1762066390,12980.330748129993,52.03872152999975,53332.614875520005 2025-11-02,06:53:12.000,306,11031839,12205,0,1762066391,12980.330748129993,52.01052501000231,53332.60090128 2025-11-02,06:53:13.000,306,11031801,12405,0,1762066392,12980.344220749997,51.97527935999824,53332.5729528 2025-11-02,06:53:14.000,306,11031900,12325,0,1762066393,12980.357693370002,51.96823022999888,53332.5729528 2025-11-02,06:53:15.000,306,11031900,12165,0,1762066394,12980.398111230003,51.90478806000465,53332.58692704001 2025-11-02,06:53:16.000,306,11031836,12325,0,1762066395,12980.438529089988,51.890689799998654,53332.65679824001 2025-11-02,06:53:17.000,306,11031786,12205,0,1762066396,12980.472210639993,51.83429676000378,53332.60788840001 2025-11-02,06:53:18.000,306,11031865,12205,0,1762066397,12980.526101119998,51.80610023999907,53332.628849759996 2025-11-02,06:53:19.000,306,11031845,12325,0,1762066398,12980.499155879988,51.77085459000227,53332.62186264 2025-11-02,06:53:20.000,306,11031824,12325,0,1762066399,12980.512628499993,51.7356089399982,53332.62186264 2025-11-02,06:53:21.000,306,11031790,12205,0,1762066400,12980.566518979998,51.67921590000333,53332.67077248 2025-11-02,06:53:22.000,306,11031850,12525,0,1762066401,12980.546310049998,51.658068509997975,53332.63583688001 2025-11-02,06:53:23.000,306,11031833,12205,0,1762066402,12980.539573739989,51.60872460000246,53332.58692704001 2025-11-02,06:53:24.000,306,11031877,12125,0,1762066403,12980.546310049998,51.53823330000159,53332.663785360004 2025-11-02,06:53:25.000,306,11031851,12245,0,1762066404,12980.512628499993,51.4888893899988,53332.69872096 2025-11-02,06:53:26.000,306,11031858,12285,0,1762066405,12980.472210639993,51.467742000000726,53332.684746720006 2025-11-02,06:53:27.000,306,11031811,12125,0,1762066406,12980.458738019988,51.42544722000457,53332.72666944001 2025-11-02,06:53:28.000,306,11031856,12045,0,1762066407,12980.418320160003,51.36905418000242,53332.7126952 2025-11-02,06:53:29.000,306,11031886,12325,0,1762066408,12980.330748129993,51.36200505000306,53332.69872096 2025-11-02,06:53:30.000,306,11031833,12125,0,1762066409,12980.364429679998,51.31971026999963,53332.663785360004 2025-11-02,06:53:31.000,306,11031893,12325,0,1762066410,12980.324011819997,51.298562880001555,53332.663785360004 2025-11-02,06:53:32.000,306,11031863,12245,0,1762066411,12980.222967169997,51.27741549000348,53332.663785360004 2025-11-02,06:53:33.000,306,11031848,12165,0,1762066412,12980.229703479992,51.19282593000389,53332.614875520005 2025-11-02,06:53:34.000,306,11031913,12085,0,1762066413,12980.175813000002,51.19987506000325,53332.614875520005 2025-11-02,06:53:35.000,306,11031895,12285,0,1762066414,12980.054559420001,51.12938376000238,53332.663785360004 2025-11-02,06:53:36.000,306,11031860,12205,0,1762066415,12980.041086799996,51.122334630003024,53332.628849759996 2025-11-02,06:53:37.000,306,11031871,12125,0,1762066416,12979.940042149996,51.122334630003024,53332.628849759996 2025-11-02,06:53:38.000,306,11031878,12085,0,1762066417,12979.88615166999,51.080039849999594,53332.642824 2025-11-02,06:53:39.000,306,11031939,12125,0,1762066418,12979.82552487999,51.0447942000028,53332.684746720006 2025-11-02,06:53:40.000,306,11031885,12325,0,1762066419,12979.778370709995,51.03069594000408,53332.64981112 2025-11-02,06:53:41.000,306,11031882,12125,0,1762066420,12979.758161779995,50.99545029000001,53332.67775960001 2025-11-02,06:53:42.000,306,11031853,12045,0,1762066421,12979.68406236999,50.95315551000385,53332.684746720006 2025-11-02,06:53:43.000,306,11031876,12205,0,1762066422,12979.66385343999,50.90381160000106,53332.67077248 2025-11-02,06:53:44.000,306,11031966,12125,0,1762066423,12979.63017189,50.86151682000491,53332.62186264 2025-11-02,06:53:45.000,306,11031904,12085,0,1762066424,12979.636908199995,50.81922204000148,53332.67077248 2025-11-02,06:53:46.000,306,11031886,12205,0,1762066425,12979.657117129995,50.77692725999805,53332.614875520005 2025-11-02,06:53:47.000,306,11031855,12285,0,1762066426,12979.677326059995,50.77692725999805,53332.65679824001 2025-11-02,06:53:48.000,306,11031824,12045,0,1762066427,12979.657117129995,50.73463248000189,53332.628849759996 2025-11-02,06:53:49.000,306,11031877,12125,0,1762066428,12979.677326059995,50.72758335000253,53332.69173384 2025-11-02,06:53:50.000,306,11031921,12245,0,1762066429,12979.737952849995,50.720534220003174,53332.642824 2025-11-02,06:53:51.000,306,11031846,12005,0,1762066430,12979.737952849995,50.6852885699991,53332.67077248 2025-11-02,06:53:52.000,306,11031840,12205,0,1762066431,12979.79184333,50.6852885699991,53332.63583688001 2025-11-02,06:53:53.000,306,11031907,12405,0,1762066432,12979.81205226,50.64299379000295,53332.663785360004 2025-11-02,06:53:54.000,306,11031882,12165,0,1762066433,12979.79184333,50.607748139998876,53332.63583688001 2025-11-02,06:53:55.000,306,11031876,12045,0,1762066434,12979.80531594999,50.59364988000016,53332.642824 2025-11-02,06:53:56.000,306,11031940,12245,0,1762066435,12979.899624289996,50.551355100004,53332.64981112 2025-11-02,06:53:57.000,306,11031885,12445,0,1762066436,12979.926569529991,50.480863800003135,53332.65679824001 2025-11-02,06:53:58.000,306,11031867,12205,0,1762066437,12979.95351477,50.473814670003776,53332.684746720006 2025-11-02,06:53:59.000,306,11031906,12205,0,1762066438,12979.9737237,50.45266727999842,53332.67077248 2025-11-02,06:54:00.000,306,11031881,12205,0,1762066439,12979.993932630001,50.38217598000483,53332.663785360004 2025-11-02,06:54:01.000,306,11031870,12045,0,1762066440,12980.027614179991,50.375126849998196,53332.67077248 2025-11-02,06:54:02.000,306,11031864,12245,0,1762066441,12980.068032039992,50.311684680003964,53332.71968232 2025-11-02,06:54:03.000,306,11031878,12205,0,1762066442,12980.128658829992,50.311684680003964,53332.70570808001 2025-11-02,06:54:04.000,306,11031900,12045,0,1762066443,12980.175813000002,50.29053728999861,53332.7476308 2025-11-02,06:54:05.000,306,11031864,12285,0,1762066444,12980.182549309997,50.26938990000053,53332.81051488 2025-11-02,06:54:16.000,306,11031846,12125,0,1762066455,12980.438529089988,50.14250556000479,53333.13890952001 2025-11-02,06:54:17.000,306,11031827,12245,0,1762066456,12980.492419569993,50.13545642999816,53333.187819360006 2025-11-02,06:54:18.000,306,11031845,12045,0,1762066457,12980.512628499993,50.093161650002,53333.25070344 2025-11-02,06:54:19.000,306,11031886,12085,0,1762066458,12980.566518979998,50.10725991000072,53333.25769056001 2025-11-02,06:54:20.000,306,11031844,12245,0,1762066459,12980.566518979998,50.10021078000136,53333.32057464 2025-11-02,06:54:21.000,306,11031866,12165,0,1762066460,12980.640618389989,50.05791599999793,53333.38345872 2025-11-02,06:54:22.000,306,11031814,12085,0,1762066461,12980.707981489999,50.036768609999854,53333.38345872 2025-11-02,06:54:23.000,306,11031878,12325,0,1762066462,12980.78208089999,50.05791599999793,53333.43935568 2025-11-02,06:54:24.000,306,11031888,12365,0,1762066463,12980.856180309995,50.064965130004566,53333.42538144001 2025-11-02,06:54:25.000,306,11031793,12205,0,1762066464,12980.92354340999,50.036768609999854,53333.53018824 2025-11-02,06:54:26.000,306,11031854,12285,0,1762066465,12981.01111544,50.00857209000242,53333.5860852 2025-11-02,06:54:27.000,306,11031854,12285,0,1762066466,12981.12563270999,50.022670350001135,53333.64198216001 2025-11-02,06:54:28.000,306,11031864,12245,0,1762066467,12981.17278688,50.00152296000306,53333.68390488001 2025-11-02,06:54:29.000,306,11031856,12045,0,1762066468,12981.246886289991,49.98742470000434,53333.71884048 2025-11-02,06:54:30.000,306,11031850,12045,0,1762066469,12981.347930939992,49.966277309998986,53333.7956988 2025-11-02,06:54:31.000,306,11031850,12205,0,1762066470,12981.408557729992,49.95922817999963,53333.788711680005 2025-11-02,06:54:32.000,306,11031883,12125,0,1762066471,12981.516338690002,49.980375569997705,53333.88653136 2025-11-02,06:54:33.000,306,11031855,11885,0,1762066472,12981.597174410002,49.93103166000219,53333.956402560005 2025-11-02,06:54:34.000,306,11031812,12125,0,1762066473,12981.671273819993,49.93103166000219,53334.04723512001 2025-11-02,06:54:35.000,306,11031828,12085,0,1762066474,12981.704955369998,49.91693340000347,53334.04723512001 2025-11-02,06:54:36.000,306,11031859,12285,0,1762066475,12981.731900609993,49.88873687999876,53334.124093440005 2025-11-02,06:54:37.000,306,11031792,12165,0,1762066476,12981.792527399994,49.86758949000068,53334.15902904 2025-11-02,06:54:38.000,306,11031824,12205,0,1762066477,12981.866626809999,49.90988427000411,53334.28479720001 2025-11-02,06:54:39.000,306,11031816,12405,0,1762066478,12981.927253599999,49.8816877499994,53334.28479720001 2025-11-02,06:54:40.000,306,11031835,12205,0,1762066479,12981.907044669999,49.853491230001964,53334.340694160004 2025-11-02,06:54:41.000,306,11031829,12205,0,1762066480,12981.927253599999,49.81824557999789,53334.410565360005 2025-11-02,06:54:42.000,306,11031871,12405,0,1762066481,12981.96093514999,49.804147319999174,53334.43152672001 2025-11-02,06:54:43.000,306,11031851,12325,0,1762066482,12982.055243489995,49.86054036000132,53334.55729488 2025-11-02,06:54:44.000,306,11031851,12005,0,1762066483,12982.02156193999,49.7477542800043,53334.54332064 2025-11-02,06:54:45.000,306,11031854,12125,0,1762066484,12982.075452419995,49.70545950000087,53334.62017896001 2025-11-02,06:54:46.000,306,11031873,12205,0,1762066485,12982.06871611,49.663164720004715,53334.59921760001 2025-11-02,06:54:47.000,306,11031882,12245,0,1762066486,12982.10239765999,49.627919070000644,53334.72498576 2025-11-02,06:54:48.000,306,11031832,12045,0,1762066487,12982.10239765999,49.606771680002566,53334.75992136 2025-11-02,06:54:49.000,306,11031830,12245,0,1762066488,12982.136079209995,49.59267342000385,53334.85774104001 2025-11-02,06:54:50.000,306,11031904,12205,0,1762066489,12982.1293429,49.578575159997854,53334.864728160006 2025-11-02,06:54:51.000,306,11031835,12405,0,1762066490,12982.16976076,49.571526029998495,53334.913638000005 2025-11-02,06:54:52.000,306,11031868,12325,0,1762066491,12982.16302444999,49.578575159997854,53335.011457680004 2025-11-02,06:54:53.000,306,11031877,12365,0,1762066492,12982.16976076,49.51513299000362,53335.03940616 2025-11-02,06:54:54.000,306,11031877,12165,0,1762066493,12982.16302444999,49.48693646999891,53335.10229024001 2025-11-02,06:54:55.000,306,11031886,12245,0,1762066494,12982.16976076,49.52218212000298,53335.179148560004 2025-11-02,06:54:56.000,306,11031884,12165,0,1762066495,12982.176497069995,49.49398559999827,53335.179148560004 2025-11-02,06:54:57.000,306,11031881,12285,0,1762066496,12982.156288139995,49.47283821000019,53335.200109920006 2025-11-02,06:54:58.000,306,11031823,12285,0,1762066497,12982.176497069995,49.45873995000147,53335.228058400004 2025-11-02,06:54:59.000,306,11031791,12285,0,1762066498,12982.196705999995,49.45169082000211,53335.28395536 2025-11-02,06:55:00.000,306,11031851,12165,0,1762066499,12982.20344230999,49.45873995000147,53335.30491672 2025-11-02,06:55:01.000,306,11031841,12565,0,1762066500,12982.156288139995,49.40939603999868,53335.40972352001 2025-11-02,06:55:02.000,306,11031873,12285,0,1762066501,12982.14955183,49.35300300000381,53335.44465912 2025-11-02,06:55:03.000,306,11031834,12285,0,1762066502,12982.18996969,49.36710126000253,53335.50754320001 2025-11-02,06:55:04.000,306,11031826,12245,0,1762066503,12982.16976076,49.36710126000253,53335.52850456001 2025-11-02,06:55:05.000,306,11031836,12125,0,1762066504,12982.18323337999,49.36005213000317,53335.5424788 2025-11-02,06:55:06.000,306,11031853,12285,0,1762066505,12982.21017862,49.31070822000038,53335.584401520005 2025-11-02,06:55:07.000,306,11031824,12405,0,1762066506,12982.216914929995,49.31775734999974,53335.61235 2025-11-02,06:55:08.000,306,11031844,12245,0,1762066507,12982.25059648,49.30365909000102,53335.66824696 2025-11-02,06:55:09.000,306,11031897,12085,0,1762066508,12982.317959579996,49.28251170000294,53335.7171568 2025-11-02,06:55:10.000,306,11031899,12325,0,1762066509,12982.35164113,49.31070822000038,53335.75907952 2025-11-02,06:55:11.000,306,11031826,12165,0,1762066510,12982.39205899,49.27546257000358,53335.752092400005 2025-11-02,06:55:12.000,306,11031839,12365,0,1762066511,12982.452685780001,49.28251170000294,53335.801002240005 2025-11-02,06:55:13.000,306,11031851,12245,0,1762066512,12982.560466739997,49.27546257000358,53335.87786056 2025-11-02,06:55:14.000,306,11031866,12285,0,1762066513,12982.614357220002,49.2895608300023,53335.93375752 2025-11-02,06:55:15.000,306,11031856,12445,0,1762066514,12982.668247699992,49.23316779000015,53335.97568024 2025-11-02,06:55:16.000,306,11031817,12405,0,1762066515,12982.715401870002,49.24726604999887,53336.05952568001 2025-11-02,06:55:17.000,306,11031883,12325,0,1762066516,12982.796237590002,49.204971270002716,53336.04555144 2025-11-02,06:55:18.000,306,11031843,12245,0,1762066517,12982.856864379988,49.219069530001434,53336.1014484 2025-11-02,06:55:19.000,306,11031788,12005,0,1762066518,12982.910754859993,49.23316779000015,53336.12939688001 2025-11-02,06:55:20.000,306,11031881,12125,0,1762066519,12982.951172719993,49.24021691999951,53336.234203680004 2025-11-02,06:55:21.000,306,11031875,12485,0,1762066520,12983.011799509994,49.23316779000015,53336.32503624001 2025-11-02,06:55:22.000,306,11031870,12125,0,1762066521,12983.032008439994,49.219069530001434,53336.33202336 2025-11-02,06:55:23.000,306,11031844,12125,0,1762066522,12983.072426299994,49.204971270002716,53336.36695896001 2025-11-02,06:55:24.000,306,11031868,12125,0,1762066523,12983.13978939999,49.190873010004,53336.43683016 2025-11-02,06:55:25.000,306,11031869,12085,0,1762066524,12983.173470949994,49.212020400002075,53336.4508044 2025-11-02,06:55:26.000,306,11031867,12325,0,1762066525,12983.193679879994,49.19792214000336,53336.541636960006 2025-11-02,06:55:27.000,306,11031833,12245,0,1762066526,12983.24757036,49.18382388000464,53336.569585440004 2025-11-02,06:55:28.000,306,11031810,12245,0,1762066527,12983.30819715,49.19792214000336,53336.61150816001 2025-11-02,06:55:29.000,306,11031830,11965,0,1762066528,12983.40250548999,49.190873010004,53336.6953536 2025-11-02,06:55:30.000,306,11031890,12205,0,1762066529,12983.51028645,49.19792214000336,53336.807147520005 2025-11-02,06:55:31.000,306,11031854,12365,0,1762066530,12983.577649549996,49.169725619998644,53336.80016040001 2025-11-02,06:55:32.000,306,11031881,12325,0,1762066531,12983.638276339996,49.14857823000057,53336.904967200004 2025-11-02,06:55:33.000,306,11031857,12325,0,1762066532,12983.759529919997,49.176774749998,53336.95387704 2025-11-02,06:55:34.000,306,11031827,12325,0,1762066533,12983.799947779997,49.169725619998644,53336.98182552 2025-11-02,06:55:35.000,306,11031871,12325,0,1762066534,12983.867310879992,49.14152910000121,53337.10060656 2025-11-02,06:55:36.000,306,11031892,12325,0,1762066535,12983.981828149997,49.14857823000057,53337.16349064001 2025-11-02,06:55:37.000,306,11031827,12325,0,1762066536,12984.062663869998,49.14857823000057,53337.191439120004 2025-11-02,06:55:38.000,306,11031828,12205,0,1762066537,12984.183917449998,49.155627359999926,53337.30323304001 2025-11-02,06:55:39.000,306,11031815,12245,0,1762066538,12984.271489479994,49.155627359999926,53337.35214288001 2025-11-02,06:55:40.000,306,11031865,12245,0,1762066539,12984.365797819999,49.162676489999285,53337.38707848 2025-11-02,06:55:41.000,306,11031889,12285,0,1762066540,12984.43989722999,49.176774749998,53337.49188528 2025-11-02,06:55:42.000,306,11031886,12085,0,1762066541,12984.54094187999,49.14152910000121,53337.56874360001 2025-11-02,06:55:43.000,306,11031881,12245,0,1762066542,12984.62177759999,49.12743084000249,53337.645601920005 2025-11-02,06:55:44.000,306,11031833,12045,0,1762066543,12984.74976749,49.155627359999926,53337.73643448001 2025-11-02,06:55:45.000,306,11031857,12125,0,1762066544,12984.850812140001,49.162676489999285,53337.78534432001 2025-11-02,06:55:46.000,306,11031886,12325,0,1762066545,12984.965329409992,49.12743084000249,53337.87617688001 2025-11-02,06:55:47.000,306,11031889,12245,0,1762066546,12985.019219889997,49.12038171000313,53337.95303520001 2025-11-02,06:55:48.000,306,11031874,12085,0,1762066547,12985.086582989992,49.10628345000441,53338.04386776001 2025-11-02,06:55:49.000,306,11031832,12085,0,1762066548,12985.187627639993,49.09923431999778,53338.13470032 2025-11-02,06:55:50.000,306,11031846,12445,0,1762066549,12985.254990740003,49.09923431999778,53338.18361016 2025-11-02,06:55:51.000,306,11031828,12165,0,1762066550,12985.308881219993,49.12038171000313,53338.26046848001 2025-11-02,06:55:52.000,306,11031844,12245,0,1762066551,12985.409925869993,49.09923431999778,53338.365275280004 2025-11-02,06:55:53.000,306,11031850,12125,0,1762066552,12985.477288969989,49.13447997000185,53338.45610784001 2025-11-02,06:55:54.000,306,11031836,12205,0,1762066553,12985.53791575999,49.10628345000441,53338.532966160004 2025-11-02,06:55:55.000,306,11031850,12125,0,1762066554,12985.652433029994,49.12038171000313,53338.60982448 2025-11-02,06:55:56.000,306,11031825,12325,0,1762066555,12985.69958719999,49.10628345000441,53338.71463128001 2025-11-02,06:55:57.000,306,11031839,12365,0,1762066556,12985.7669503,49.04989041000226,53338.79148960001 2025-11-02,06:55:58.000,306,11031891,12245,0,1762066557,12985.82084077999,49.04989041000226,53338.85437368 2025-11-02,06:55:59.000,306,11031878,12165,0,1762066558,12985.874731259995,49.028743020004185,53338.86136080001 2025-11-02,06:56:00.000,306,11031898,12245,0,1762066559,12985.935358049996,48.972349980002036,53338.95219336 2025-11-02,06:56:01.000,306,11031836,12045,0,1762066560,12985.98251221999,48.9441534600046,53339.01507744 2025-11-02,06:56:02.000,306,11031848,12405,0,1762066561,12986.04987532,48.95825172000332,53339.14783272001 2025-11-02,06:56:03.000,306,11031856,12125,0,1762066562,12986.090293180001,48.923006069999246,53339.14783272001 2025-11-02,06:56:04.000,306,11031817,12125,0,1762066563,12986.157656279996,48.91595693999989,53339.23167816 2025-11-02,06:56:05.000,306,11031857,12285,0,1762066564,12986.184601519992,48.88071129000309,53339.252639520004 2025-11-02,06:56:06.000,306,11031844,12285,0,1762066565,12986.265437239992,48.85251476999838,53339.36443344001 2025-11-02,06:56:07.000,306,11031848,12165,0,1762066566,12986.339536649997,48.78202347000479,53339.42731752 2025-11-02,06:56:08.000,306,11031867,12285,0,1762066567,12986.393427130002,48.78907260000415,53339.53212432001 2025-11-02,06:56:09.000,306,11031862,12125,0,1762066568,12986.440581299998,48.76792520999879,53339.56705992 2025-11-02,06:56:10.000,306,11031873,12205,0,1762066569,12986.480999159998,48.76792520999879,53339.57404704 2025-11-02,06:56:11.000,306,11031849,12285,0,1762066570,12986.521417019998,48.732679560002,53339.58103416001 2025-11-02,06:56:12.000,306,11031809,12325,0,1762066571,12986.555098569988,48.732679560002,53339.69282808 2025-11-02,06:56:13.000,306,11031835,12285,0,1762066572,12986.561834879998,48.66923739000049,53339.804622 2025-11-02,06:56:14.000,306,11031836,12205,0,1762066573,12986.507944399993,48.633991740003694,53339.78366064 2025-11-02,06:56:15.000,306,11031888,12085,0,1762066574,12986.555098569988,48.65513913000177,53339.8395576 2025-11-02,06:56:16.000,306,11031842,12205,0,1762066575,12986.561834879998,48.577598700001545,53339.88148032 2025-11-02,06:56:17.000,306,11031841,12325,0,1762066576,12986.622461669998,48.54940218000411,53339.944364400006 2025-11-02,06:56:18.000,306,11031826,12285,0,1762066577,12986.602252739998,48.535303919998114,53339.97231288 2025-11-02,06:56:19.000,306,11031837,12165,0,1762066578,12986.615725359989,48.4859600100026,53340.03519696001 2025-11-02,06:56:20.000,306,11031816,12205,0,1762066579,12986.710033699994,48.43661609999981,53340.063145440006 2025-11-02,06:56:21.000,306,11031818,12005,0,1762066580,12986.743715249999,48.43661609999981,53340.07711968 2025-11-02,06:56:22.000,306,11031830,12285,0,1762066581,12986.770660489994,48.394321320003655,53340.160965120005 2025-11-02,06:56:23.000,306,11031818,12325,0,1762066582,12986.8447599,48.36612479999894,53340.24481056 2025-11-02,06:56:24.000,306,11031829,12085,0,1762066583,12986.871705139994,48.31678089000343,53340.26577192 2025-11-02,06:56:25.000,306,11031875,12205,0,1762066584,12986.952540859995,48.27448611,53340.28673328 2025-11-02,06:56:26.000,306,11031815,12285,0,1762066585,12987.00643134,48.24628959000256,53340.30769464 2025-11-02,06:56:27.000,306,11031829,12165,0,1762066586,12987.06032181999,48.20399480999913,53340.34961736001 2025-11-02,06:56:28.000,306,11031858,12285,0,1762066587,12987.154630159996,48.175798290001694,53340.41250144 2025-11-02,06:56:29.000,306,11031852,12245,0,1762066588,12987.221993259991,48.119405249999545,53340.447437040006 2025-11-02,06:56:30.000,306,11031822,12085,0,1762066589,12987.309565290001,48.06301221000467,53340.51032112 2025-11-02,06:56:31.000,306,11031858,12365,0,1762066590,12987.390401010001,48.05596307999804,53340.52429536 2025-11-02,06:56:32.000,306,11031845,12325,0,1762066591,12987.511654590002,48.00661917000252,53340.60115368 2025-11-02,06:56:33.000,306,11031893,12245,0,1762066592,12987.545336139992,48.01366830000188,53340.60814080001 2025-11-02,06:56:34.000,306,11031868,12325,0,1762066593,12987.653117100002,47.97842264999781,53340.65705064001 2025-11-02,06:56:35.000,306,11031886,12325,0,1762066594,12987.720480199998,47.936127870001656,53340.69897336 2025-11-02,06:56:36.000,306,11031869,12085,0,1762066595,12987.821524849998,47.91498048000358,53340.664037760005 2025-11-02,06:56:37.000,306,11031849,12285,0,1762066596,12987.902360569999,47.886783959998866,53340.77583168001 2025-11-02,06:56:38.000,306,11031881,12045,0,1762066597,12987.929305809994,47.87268570000015,53340.82474152001 2025-11-02,06:56:39.000,306,11031871,12125,0,1762066598,12988.010141529994,47.816292659998,53340.82474152001 2025-11-02,06:56:40.000,306,11031867,12405,0,1762066599,12988.010141529994,47.766948750002484,53340.94352256001 2025-11-02,06:56:41.000,306,11031885,12285,0,1762066600,12988.06403201,47.759899620003125,53340.9574968 2025-11-02,06:56:42.000,306,11031870,12285,0,1762066601,12988.111186179995,47.72465396999905,53340.999419520005 2025-11-02,06:56:43.000,306,11031874,12285,0,1762066602,12988.192021899995,47.66826093000418,53341.06929072001 2025-11-02,06:56:44.000,306,11031867,12245,0,1762066603,12988.232439759995,47.64006440999947,53341.12518768 2025-11-02,06:56:45.000,306,11031916,12125,0,1762066604,12988.26612131,47.59776963000331,53341.167110400005 2025-11-02,06:56:46.000,306,11031888,12405,0,1762066605,12988.313275479995,47.57662223999796,53341.17409752 2025-11-02,06:56:47.000,306,11031879,12285,0,1762066606,12988.3267481,47.541376590001164,53341.24396872 2025-11-02,06:56:48.000,306,11031883,12325,0,1762066607,12988.38737489,47.492032679998374,53341.29287856 2025-11-02,06:56:49.000,306,11031875,12085,0,1762066608,12988.40758382,47.42859051000414,53341.34877552 2025-11-02,06:56:50.000,306,11031869,12565,0,1762066609,12988.414320129996,47.37219747000199,53341.36973688 2025-11-02,06:56:51.000,306,11031892,12325,0,1762066610,12988.40084750999,47.33695181999792,53341.39069824 2025-11-02,06:56:52.000,306,11031815,12325,0,1762066611,12988.38737489,47.28760791000241,53341.46755656 2025-11-02,06:56:53.000,306,11031876,12205,0,1762066612,12988.441265369991,47.259411389997695,53341.50947928 2025-11-02,06:56:54.000,306,11031880,12285,0,1762066613,12988.414320129996,47.2241657400009,53341.48851792 2025-11-02,06:56:55.000,306,11031888,12205,0,1762066614,12988.38737489,47.1889200900041,53341.57935048 2025-11-02,06:56:56.000,306,11031890,12485,0,1762066615,12988.373902269996,47.16777269999875,53341.5164664 2025-11-02,06:56:57.000,306,11031871,12205,0,1762066616,12988.3267481,47.125477920002595,53341.56537624001 2025-11-02,06:56:58.000,306,11031883,12485,0,1762066617,12988.30653917,47.09728139999788,53341.600311840004 2025-11-02,06:56:59.000,306,11031906,12045,0,1762066618,12988.28633024,47.04793749000237,53341.55838912 2025-11-02,06:57:00.000,306,11031825,12365,0,1762066619,12988.293066549995,46.99859357999958,53341.600311840004 2025-11-02,06:57:01.000,306,11031876,12125,0,1762066620,12988.20549452,46.942200540004706,53341.66319592001 2025-11-02,06:57:02.000,306,11031860,12245,0,1762066621,12988.131395109995,46.906954890000634,53341.64922168 2025-11-02,06:57:03.000,306,11031875,12325,0,1762066622,12988.070768319994,46.86466011000448,53341.64922168 2025-11-02,06:57:04.000,306,11031887,12205,0,1762066623,12988.010141529994,46.82236533000105,53341.69114440001 2025-11-02,06:57:05.000,306,11031921,12125,0,1762066624,12987.942778429999,46.7659722899989,53341.621273200006 2025-11-02,06:57:16.000,306,11031871,12325,0,1762066635,12987.134421229995,46.272533190000104,53341.53044064 2025-11-02,06:57:17.000,306,11031894,12285,0,1762066636,12987.06705813,46.251385800002026,53341.46056944 2025-11-02,06:57:18.000,306,11031885,12285,0,1762066637,12986.972749789995,46.202041889999236,53341.41864672 2025-11-02,06:57:19.000,306,11031836,12205,0,1762066638,12986.85823251999,46.13155058999837,53341.334801280005 2025-11-02,06:57:20.000,306,11031882,12245,0,1762066639,12986.804342039999,46.13859971999773,53341.36973688 2025-11-02,06:57:21.000,306,11031886,12285,0,1762066640,12986.669615839994,46.089255810002214,53341.30685280001 2025-11-02,06:57:22.000,306,11031863,12325,0,1762066641,12986.595516429988,46.01171538000199,53341.25095584 2025-11-02,06:57:23.000,306,11031819,12405,0,1762066642,12986.521417019998,45.96942059999856,53341.18108464 2025-11-02,06:57:24.000,306,11031830,12125,0,1762066643,12986.474262850003,45.94827321000048,53341.10422632 2025-11-02,06:57:25.000,306,11031890,12245,0,1762066644,12986.400163439997,45.856634520001535,53341.09025208001 2025-11-02,06:57:26.000,306,11031881,12365,0,1762066645,12986.359745579997,45.82138887000474,53340.999419520005 2025-11-02,06:57:27.000,306,11031883,12125,0,1762066646,12986.225019379992,45.73679930999788,53341.01339376 2025-11-02,06:57:28.000,306,11031872,12365,0,1762066647,12986.171128900001,45.687455400002364,53340.96448392 2025-11-02,06:57:29.000,306,11031871,12205,0,1762066648,12986.090293180001,45.638111489999574,53340.93653544 2025-11-02,06:57:30.000,306,11031891,12325,0,1762066649,12985.98924853,45.60286584000278,53340.89461272001 2025-11-02,06:57:31.000,306,11031898,12405,0,1762066650,12985.90841281,45.51122715000383,53340.79679304 2025-11-02,06:57:32.000,306,11031832,12405,0,1762066651,12985.80736816,45.49007975999848,53340.74089608 2025-11-02,06:57:33.000,306,11031880,12485,0,1762066652,12985.74000505999,45.4689323700004,53340.69897336 2025-11-02,06:57:34.000,306,11031849,12285,0,1762066653,12985.64569672,45.38434281000082,53340.62910216 2025-11-02,06:57:35.000,306,11031854,12485,0,1762066654,12985.55812468999,45.34909716000402,53340.615127920006 2025-11-02,06:57:36.000,306,11031842,12045,0,1762066655,12985.463816349999,45.33499889999803,53340.51032112 2025-11-02,06:57:37.000,306,11031820,12365,0,1762066656,12985.376244319988,45.271556730003795,53340.47538552 2025-11-02,06:57:38.000,306,11031889,12125,0,1762066657,12985.302144909998,45.215163690001646,53340.44044992001 2025-11-02,06:57:39.000,306,11031879,12325,0,1762066658,12985.234781810002,45.172868909998215,53340.40551432 2025-11-02,06:57:40.000,306,11031821,12405,0,1762066659,12985.113528230002,45.13762326000142,53340.35660448 2025-11-02,06:57:41.000,306,11031907,12285,0,1762066660,12985.046165129992,45.09532847999799,53340.377565840005 2025-11-02,06:57:42.000,306,11031915,12485,0,1762066661,12984.958593099997,45.06713196000055,53340.28673328 2025-11-02,06:57:43.000,306,11031874,12325,0,1762066662,12984.864284759991,45.031886310003756,53340.18192648001 2025-11-02,06:57:44.000,306,11031860,12165,0,1762066663,12984.74303117999,44.989591530000325,53340.17493936 2025-11-02,06:57:45.000,306,11031906,12205,0,1762066664,12984.62851391,44.94024762000481,53340.09808104 2025-11-02,06:57:46.000,306,11031841,12445,0,1762066665,12984.513996639995,44.92614935999882,53340.07711968 2025-11-02,06:57:47.000,306,11031901,12245,0,1762066666,12984.412951989994,44.89090371000202,53340.00026136 2025-11-02,06:57:48.000,306,11031846,12485,0,1762066667,12984.278225789989,44.806314150002436,53339.9094288 2025-11-02,06:57:49.000,306,11031853,12165,0,1762066668,12984.197390069989,44.813363280001795,53339.83257048 2025-11-02,06:57:50.000,306,11031875,12205,0,1762066669,12984.042454939998,44.756970239999646,53339.755712160004 2025-11-02,06:57:51.000,306,11031879,12165,0,1762066670,12983.907728739992,44.74287198000093,53339.657892480005 2025-11-02,06:57:52.000,306,11031878,12445,0,1762066671,12983.752793610001,44.67942980999942,53339.55308568001 2025-11-02,06:57:53.000,306,11031875,12365,0,1762066672,12983.658485269996,44.637135030003265,53339.53212432001 2025-11-02,06:57:54.000,306,11031883,12085,0,1762066673,12983.54396799999,44.60188937999919,53339.46225312001 2025-11-02,06:57:55.000,306,11031861,12325,0,1762066674,12983.42271441999,44.580741990001115,53339.322510720005 2025-11-02,06:57:56.000,306,11031911,12285,0,1762066675,12983.32166976999,44.5666437300024,53339.23866528 2025-11-02,06:57:57.000,306,11031902,12165,0,1762066676,12983.20041618999,44.49615243000153,53339.21770392001 2025-11-02,06:57:58.000,306,11031908,12325,0,1762066677,12983.126316779999,44.49615243000153,53339.13385848 2025-11-02,06:57:59.000,306,11031885,12365,0,1762066678,12982.978117959989,44.44680851999874,53339.02206456 2025-11-02,06:58:00.000,306,11031871,12285,0,1762066679,12982.883809619998,44.4538576499981,53338.93123200001 2025-11-02,06:58:01.000,306,11031850,12325,0,1762066680,12982.836655450003,44.4186120000013,53338.80546384 2025-11-02,06:58:02.000,306,11031919,12205,0,1762066681,12982.755819730002,44.37631721999787,53338.79148960001 2025-11-02,06:58:03.000,306,11031894,12325,0,1762066682,12982.661511389997,44.319924180003,53338.63777296 2025-11-02,06:58:04.000,306,11031868,12085,0,1762066683,12982.573939360002,44.34107157000108,53338.67969568 2025-11-02,06:58:05.000,306,11031897,12325,0,1762066684,12982.472894710001,44.298776789997646,53338.51899192 2025-11-02,06:58:06.000,306,11031896,12405,0,1762066685,12982.39205899,44.28467852999893,53338.49803056 2025-11-02,06:58:07.000,306,11031943,12125,0,1762066686,12982.277541719995,44.29172765999829,53338.40021088 2025-11-02,06:58:08.000,306,11031897,12285,0,1762066687,12982.176497069995,44.28467852999893,53338.316365440005 2025-11-02,06:58:09.000,306,11031891,12125,0,1762066688,12982.115870279995,44.235334620003414,53338.30937832001 2025-11-02,06:58:10.000,306,11031917,12245,0,1762066689,12981.98788039,44.19303983999998,53338.099764720006 2025-11-02,06:58:11.000,306,11031937,12285,0,1762066690,12981.886835739999,44.14369593000447,53338.078803360004 2025-11-02,06:58:12.000,306,11031910,12325,0,1762066691,12981.765582159998,44.129597669998475,53338.00893216 2025-11-02,06:58:13.000,306,11031876,12165,0,1762066692,12981.651064889993,44.08730289000232,53337.93906096 2025-11-02,06:58:14.000,306,11031872,12245,0,1762066693,12981.570229169993,44.03090985000017,53337.89015112 2025-11-02,06:58:15.000,306,11031903,12325,0,1762066694,12981.455711900002,44.01681159000145,53337.813292800005 2025-11-02,06:58:16.000,306,11031919,12445,0,1762066695,12981.327722009992,43.96746767999866,53337.694511760004 2025-11-02,06:58:17.000,306,11031868,12405,0,1762066696,12981.219941049996,43.946320290000585,53337.575730720004 2025-11-02,06:58:18.000,306,11031934,12125,0,1762066697,12981.08521484999,43.88287811999908,53337.51284664 2025-11-02,06:58:19.000,306,11031911,12125,0,1762066698,12981.04479698999,43.84058334000292,53337.47092392001 2025-11-02,06:58:20.000,306,11031878,12325,0,1762066699,12980.937016029995,43.826485080004204,53337.359130000004 2025-11-02,06:58:21.000,306,11031904,12245,0,1762066700,12980.88986186,43.78419030000077,53337.30323304001 2025-11-02,06:58:22.000,306,11031887,12245,0,1762066701,12980.775344589994,43.770092040002055,53337.24733608 2025-11-02,06:58:23.000,306,11031902,12205,0,1762066702,12980.633882079994,43.75599378000334,53337.12855504 2025-11-02,06:58:24.000,306,11031921,12285,0,1762066703,12980.566518979998,43.720748129999265,53337.10759368 2025-11-02,06:58:25.000,306,11031855,12485,0,1762066704,12980.478946949988,43.69960074000119,53337.009774 2025-11-02,06:58:36.000,306,11031886,12165,0,1762066715,12979.90636059999,43.537470750001376,53336.136384000005 2025-11-02,06:58:37.000,306,11031858,12205,0,1762066716,12979.879415359996,43.50927423000394,53336.087474160006 2025-11-02,06:58:38.000,306,11031875,12245,0,1762066717,12979.81205226,43.50927423000394,53336.00362872 2025-11-02,06:58:39.000,306,11031881,12325,0,1762066718,12979.79184333,43.48107770999923,53335.97568024 2025-11-02,06:58:40.000,306,11031894,12005,0,1762066719,12979.75142547,43.48107770999923,53335.94074464001 2025-11-02,06:58:41.000,306,11031934,12325,0,1762066720,12979.737952849995,43.46697945000051,53335.870873440006 2025-11-02,06:58:42.000,306,11031903,12085,0,1762066721,12979.75142547,43.41763553999772,53335.78004088 2025-11-02,06:58:43.000,306,11031901,12165,0,1762066722,12979.72448022999,43.42468467000435,53335.74510528001 2025-11-02,06:58:44.000,306,11031925,12125,0,1762066723,12979.72448022999,43.41763553999772,53335.69619544001 2025-11-02,06:58:45.000,306,11031899,12485,0,1762066724,12979.74468915999,43.41058640999836,53335.71016968 2025-11-02,06:58:46.000,306,11031904,12125,0,1762066725,12979.7716344,43.42468467000435,53335.703182560006 2025-11-02,06:58:47.000,306,11031907,12525,0,1762066726,12979.76489808999,43.43173380000371,53335.67523408001 2025-11-02,06:58:48.000,306,11031887,12165,0,1762066727,12979.758161779995,43.43173380000371,53335.59837576 2025-11-02,06:58:49.000,306,11031933,12285,0,1762066728,12979.81205226,43.45288119000179,53335.61933712 2025-11-02,06:58:50.000,306,11031949,12405,0,1762066729,12979.76489808999,43.42468467000435,53335.5424788 2025-11-02,06:58:51.000,306,11031873,12405,0,1762066730,12979.838997499995,43.44583206000243,53335.535491680006 2025-11-02,06:58:52.000,306,11031890,12245,0,1762066731,12979.82552487999,43.44583206000243,53335.48658184001 2025-11-02,06:58:53.000,306,11031858,12205,0,1762066732,12979.79184333,43.45288119000179,53335.49356896 2025-11-02,06:58:54.000,306,11031870,12405,0,1762066733,12979.82552487999,43.47402857999987,53335.47959472 2025-11-02,06:58:55.000,306,11031867,12205,0,1762066734,12979.859206429996,43.41763553999772,53335.43767200001 2025-11-02,06:58:56.000,306,11031868,12205,0,1762066735,12979.88615166999,43.44583206000243,53335.43068488 2025-11-02,06:58:57.000,306,11031899,12285,0,1762066736,12979.960251079996,43.45993032000115,53335.40972352001 2025-11-02,06:58:58.000,306,11031896,12165,0,1762066737,12979.95351477,43.45993032000115,53335.38876216001 2025-11-02,06:58:59.000,306,11031863,12165,0,1762066738,12980.027614179991,43.47402857999987,53335.367800800006 2025-11-02,06:59:00.000,306,11031913,12405,0,1762066739,12980.061295729996,43.50222510000458,53335.43068488 2025-11-02,06:59:01.000,306,11031845,12325,0,1762066740,12980.108449899992,43.5163233600033,53335.35382656 2025-11-02,06:59:02.000,306,11031881,12365,0,1762066741,12980.202758239997,43.488126839998586,53335.346839440004 2025-11-02,06:59:03.000,306,11031855,12485,0,1762066742,12980.236439790002,43.45993032000115,53335.395749280004 2025-11-02,06:59:04.000,306,11031908,12325,0,1762066743,12980.297066580002,43.48107770999923,53335.38177504 2025-11-02,06:59:05.000,306,11031879,12205,0,1762066744,12980.324011819997,43.50927423000394,53335.37478792 2025-11-02,06:59:16.000,306,11031875,12285,0,1762066755,12980.957224959995,43.488126839998586,53335.59837576 2025-11-02,06:59:17.000,306,11031903,12125,0,1762066756,12980.95048865,43.5163233600033,53335.61235 2025-11-02,06:59:18.000,306,11031887,12205,0,1762066757,12980.95048865,43.5163233600033,53335.633311360005 2025-11-02,06:59:19.000,306,11031877,12245,0,1762066758,12980.91007079,43.50222510000458,53335.61235 2025-11-02,06:59:20.000,306,11031899,12325,0,1762066759,12980.86965293,43.488126839998586,53335.682221200004 2025-11-02,06:59:21.000,306,11031886,12085,0,1762066760,12980.88312554999,43.530421620002016,53335.65427272001 2025-11-02,06:59:22.000,306,11031915,12165,0,1762066761,12980.91007079,43.50927423000394,53335.60536288001 2025-11-02,06:59:23.000,306,11031904,12085,0,1762066762,12980.91007079,43.52337249000266,53335.7171568 2025-11-02,06:59:24.000,306,11031875,12325,0,1762066763,12980.93027972,43.50927423000394,53335.6472856 2025-11-02,06:59:25.000,306,11031890,12445,0,1762066764,12980.937016029995,43.52337249000266,53335.752092400005 2025-11-02,06:59:26.000,306,11031870,12285,0,1762066765,12981.00437912999,43.551569010000094,53335.72414392001 2025-11-02,06:59:27.000,306,11031884,12365,0,1762066766,12981.02458805999,43.57271639999817,53335.64029848 2025-11-02,06:59:28.000,306,11031865,12205,0,1762066767,12981.04479698999,43.50927423000394,53335.71016968 2025-11-02,06:59:29.000,306,11031833,12445,0,1762066768,12981.038060679995,43.55861813999945,53335.65427272001 2025-11-02,06:59:30.000,306,11031856,12245,0,1762066769,12981.11216009,43.593863790003525,53335.6472856 2025-11-02,06:59:31.000,306,11031875,12405,0,1762066770,12981.11216009,43.600912920002884,53335.682221200004 2025-11-02,06:59:32.000,306,11031895,12325,0,1762066771,12981.145841639991,43.6150111800016,53335.68920832 2025-11-02,06:59:33.000,306,11031881,11965,0,1762066772,12981.13236902,43.600912920002884,53335.71016968 2025-11-02,06:59:34.000,306,11031886,12405,0,1762066773,12981.15257795,43.593863790003525,53335.68920832 2025-11-02,06:59:35.000,306,11031914,12165,0,1762066774,12981.186259499991,43.579765530004806,53335.7171568 2025-11-02,06:59:36.000,306,11031888,12205,0,1762066775,12981.159314259996,43.6150111800016,53335.74510528001 2025-11-02,06:59:37.000,306,11031856,12285,0,1762066776,12981.186259499991,43.6150111800016,53335.7171568 2025-11-02,06:59:38.000,306,11031867,12325,0,1762066777,12981.186259499991,43.63615856999968,53335.72414392001 2025-11-02,06:59:39.000,306,11031902,12085,0,1762066778,12981.179523189996,43.64320769999904,53335.72414392001 2025-11-02,06:59:40.000,306,11031863,12165,0,1762066779,12981.17278688,43.62206031000096,53335.76606664 2025-11-02,06:59:41.000,306,11031880,12365,0,1762066780,12981.17278688,43.63615856999968,53335.731131040004 2025-11-02,06:59:42.000,306,11031917,12165,0,1762066781,12981.13236902,43.67140422000375,53335.731131040004 2025-11-02,06:59:43.000,306,11031894,11965,0,1762066782,12981.098687469996,43.67140422000375,53335.73811816 2025-11-02,06:59:44.000,306,11031893,12245,0,1762066783,12981.08521484999,43.63615856999968,53335.66125984 2025-11-02,06:59:45.000,306,11031924,12125,0,1762066784,12981.038060679995,43.6502568299984,53335.66125984 2025-11-02,06:59:46.000,306,11031848,12165,0,1762066785,12981.01111544,43.65730595999776,53335.67523408001 2025-11-02,06:59:47.000,306,11031867,12245,0,1762066786,12980.997642819995,43.63615856999968,53335.66824696 2025-11-02,06:59:48.000,306,11031870,12165,0,1762066787,12980.98417019999,43.60796205000224,53335.69619544001 2025-11-02,06:59:49.000,306,11031913,12245,0,1762066788,12980.97069758,43.60796205000224,53335.682221200004 2025-11-02,06:59:50.000,306,11031808,12405,0,1762066789,12980.98417019999,43.57271639999817,53335.65427272001 2025-11-02,06:59:51.000,306,11031874,12245,0,1762066790,12980.97069758,43.593863790003525,53335.64029848 2025-11-02,06:59:52.000,306,11031900,12325,0,1762066791,12980.95048865,43.544519880000735,53335.57741440001 2025-11-02,06:59:53.000,306,11031854,12205,0,1762066792,12980.97069758,43.5163233600033,53335.535491680006 2025-11-02,06:59:54.000,306,11031885,12325,0,1762066793,12980.96396126999,43.48107770999923,53335.57741440001 2025-11-02,06:59:55.000,306,11031856,12165,0,1762066794,12980.977433889995,43.42468467000435,53335.57741440001 2025-11-02,06:59:56.000,306,11031862,12245,0,1762066795,12981.00437912999,43.43878293000307,53335.535491680006 2025-11-02,06:59:57.000,306,11031848,12485,0,1762066796,12980.99090651,43.43173380000371,53335.50754320001 2025-11-02,06:59:58.000,306,11031881,12325,0,1762066797,12980.96396126999,43.43173380000371,53335.48658184001 2025-11-02,06:59:59.000,306,11031883,12325,0,1762066798,12980.937016029995,43.42468467000435,53335.514530320004 2025-11-02,07:00:00.000,306,11031844,12285,0,1762066799,12980.90333447999,43.403537279999,53335.535491680006 2025-11-02,07:00:01.000,306,11031873,12045,0,1762066800,12980.88986186,43.38238989000092,53335.47959472 2025-11-02,07:00:02.000,306,11031891,12325,0,1762066801,12980.849444,43.33304597999813,53335.42369776 2025-11-02,07:00:03.000,306,11031840,12525,0,1762066802,12980.82923507,43.318947719999414,53335.43767200001 2025-11-02,07:00:04.000,306,11031899,12405,0,1762066803,12980.815762449995,43.318947719999414,53335.395749280004 2025-11-02,07:00:05.000,306,11031863,12325,0,1762066804,12980.795553519994,43.311898590000055,53335.37478792 2025-11-02,07:00:06.000,306,11031910,12485,0,1762066805,12980.728190419999,43.304849460000696,53335.37478792 2025-11-02,07:00:07.000,306,11031837,12085,0,1762066806,12980.633882079994,43.22730903000047,53335.33985232001 2025-11-02,07:00:08.000,306,11031892,12445,0,1762066807,12980.553046359993,43.23435815999983,53335.32587808 2025-11-02,07:00:09.000,306,11031894,12045,0,1762066808,12980.472210639993,43.22730903000047,53335.262994 2025-11-02,07:00:10.000,306,11031895,12165,0,1762066809,12980.404847539998,43.17796511999768,53335.18613568 2025-11-02,07:00:11.000,306,11031833,12445,0,1762066810,12980.310539199992,43.185014250004315,53335.17216144001 2025-11-02,07:00:12.000,306,11031809,12085,0,1762066811,12980.270121339992,43.1568177299996,53335.15120008001 2025-11-02,07:00:13.000,306,11031862,12525,0,1762066812,12980.189285619992,43.135670340001525,53335.06036752 2025-11-02,07:00:14.000,306,11031874,12645,0,1762066813,12980.148867759992,43.135670340001525,53335.03940616 2025-11-02,07:00:15.000,306,11031786,12485,0,1762066814,12980.068032039992,43.12157208000281,53334.95556072001 2025-11-02,07:00:16.000,306,11031878,12365,0,1762066815,12979.980460009996,43.086326429998735,53334.94158648 2025-11-02,07:00:17.000,306,11031819,12245,0,1762066816,12979.899624289996,43.10042469000473,53334.90665088001 2025-11-02,07:00:18.000,306,11031833,12285,0,1762066817,12979.79184333,43.11452295000345,53334.843766800004 2025-11-02,07:00:19.000,306,11031873,12325,0,1762066818,12979.657117129995,43.10042469000473,53334.82979256 2025-11-02,07:00:20.000,306,11031818,12285,0,1762066819,12979.62343557999,43.06517904000066,53334.72498576 2025-11-02,07:00:21.000,306,11031840,12085,0,1762066820,12979.495445689994,43.01583512999787,53334.676075920004 2025-11-02,07:00:22.000,306,11031850,12285,0,1762066821,12979.428082589999,43.02993339000386,53334.59921760001 2025-11-02,07:00:23.000,306,11031833,12325,0,1762066822,12979.279883769988,43.00878599999851,53334.57126912001 2025-11-02,07:00:24.000,306,11031876,12405,0,1762066823,12979.212520669993,42.959442090002995,53334.4944108 2025-11-02,07:00:25.000,306,11031845,12165,0,1762066824,12979.104739709997,42.945343830004276,53334.43851384 2025-11-02,07:00:26.000,306,11031857,12365,0,1762066825,12979.030640299992,42.945343830004276,53334.389604 2025-11-02,07:00:27.000,306,11031908,12285,0,1762066826,12978.990222439992,42.93829470000492,53334.3197328 2025-11-02,07:00:28.000,306,11031883,12365,0,1762066827,12978.895914100001,42.93124556999828,53334.22191312 2025-11-02,07:00:29.000,306,11031885,12205,0,1762066828,12978.788133139991,42.959442090002995,53334.15204192 2025-11-02,07:00:30.000,306,11031832,12405,0,1762066829,12978.680352179996,42.93829470000492,53334.08217072 2025-11-02,07:00:31.000,306,11031834,12045,0,1762066830,12978.579307529995,42.966491220002354,53334.01229952 2025-11-02,07:00:32.000,306,11031866,12365,0,1762066831,12978.458053949995,42.93124556999828,53333.956402560005 2025-11-02,07:00:33.000,306,11031846,12165,0,1762066832,12978.397427159995,42.910098180000205,53333.90050560001 2025-11-02,07:00:34.000,306,11031845,12325,0,1762066833,12978.296382509994,42.910098180000205,53333.83063440001 2025-11-02,07:00:35.000,306,11031839,12285,0,1762066834,12978.222283099989,42.86780340000405,53333.76076320001 2025-11-02,07:00:36.000,306,11031792,12245,0,1762066835,12978.121238449989,42.86075427000469,53333.71884048 2025-11-02,07:00:37.000,306,11031817,12165,0,1762066836,12978.060611659988,42.8114103600019,53333.5860852 2025-11-02,07:00:38.000,306,11031837,12285,0,1762066837,12978.020193799988,42.83960687999934,53333.54416248001 2025-11-02,07:00:39.000,306,11031867,12205,0,1762066838,12977.952830699993,42.853705139998056,53333.50922688 2025-11-02,07:00:40.000,306,11031880,12165,0,1762066839,12977.871994979992,42.83960687999934,53333.42538144001 2025-11-02,07:00:41.000,306,11031816,12125,0,1762066840,12977.770950329992,42.83255774999998,53333.37647160001 2025-11-02,07:00:42.000,306,11031846,12005,0,1762066841,12977.717059850002,42.82550862000062,53333.27865192001 2025-11-02,07:00:43.000,306,11031876,12485,0,1762066842,12977.649696749992,42.82550862000062,53333.236729200005 2025-11-02,07:00:44.000,306,11031871,12285,0,1762066843,12977.568861029991,42.79731210000318,53333.11096104001 2025-11-02,07:00:45.000,306,11031825,12365,0,1762066844,12977.508234239991,42.81845949000126,53333.06205120001 2025-11-02,07:00:46.000,306,11031846,12125,0,1762066845,12977.42739851999,42.80436123000254,53332.999167120004 2025-11-02,07:00:47.000,306,11031835,12245,0,1762066846,12977.34656279999,42.8114103600019,53332.964231519996 2025-11-02,07:00:48.000,306,11031840,12245,0,1762066847,12977.26572707999,42.76206644999911,53332.87339896001 2025-11-02,07:00:49.000,306,11031880,12125,0,1762066848,12977.15120981,42.76206644999911,53332.80352776001 2025-11-02,07:00:50.000,306,11031859,12285,0,1762066849,12977.08384670999,42.77616470999783,53332.77557928001 2025-11-02,07:00:51.000,306,11031849,12205,0,1762066850,12976.996274679994,42.733869930001674,53332.684746720006 2025-11-02,07:00:52.000,306,11031813,12405,0,1762066851,12976.922175269989,42.733869930001674,53332.58692704001 2025-11-02,07:00:53.000,306,11031868,12085,0,1762066852,12976.875021099993,42.733869930001674,53332.5030816 2025-11-02,07:00:54.000,306,11031836,12165,0,1762066853,12976.773976449993,42.70567341000424,53332.461158879996 2025-11-02,07:00:55.000,306,11031839,12165,0,1762066854,12976.639250250002,42.733869930001674,53332.35635208 2025-11-02,07:00:56.000,306,11031841,12285,0,1762066855,12976.592096079992,42.733869930001674,53332.27250664001 2025-11-02,07:00:57.000,306,11031832,12165,0,1762066856,12976.558414530002,42.7127225400036,53332.21660968 2025-11-02,07:00:58.000,306,11031819,12205,0,1762066857,12976.524732979997,42.69157514999824,53332.06988016 2025-11-02,07:00:59.000,306,11031811,12285,0,1762066858,12976.423688329996,42.719771670002956,53332.09084152 2025-11-02,07:01:00.000,306,11031803,12325,0,1762066859,12976.383270469996,42.733869930001674,53332.09782864 2025-11-02,07:01:01.000,306,11031862,12125,0,1762066860,12976.302434749996,42.70567341000424,53332.00000896 2025-11-02,07:01:02.000,306,11031833,12125,0,1762066861,12976.201390099995,42.684526019998884,53331.86725368001 2025-11-02,07:01:03.000,306,11031855,12205,0,1762066862,12976.17444486,42.677476889999525,53331.846292320006 2025-11-02,07:01:04.000,306,11031898,12285,0,1762066863,12976.11381807,42.69157514999824,53331.727511280005 2025-11-02,07:01:05.000,306,11031829,12285,0,1762066864,12976.080136519995,42.65632950000145,53331.70654992 2025-11-02,07:01:06.000,306,11031873,12205,0,1762066865,12976.019509729995,42.670427760000166,53331.62270448001 2025-11-02,07:01:07.000,306,11031835,12285,0,1762066866,12975.958882939995,42.66337863000081,53331.58078176001 2025-11-02,07:01:08.000,306,11031837,12125,0,1762066867,12975.90499245999,42.64223124000273,53331.56680752 2025-11-02,07:01:09.000,306,11031884,12285,0,1762066868,12975.82415673999,42.62813298000401,53331.53885904 2025-11-02,07:01:10.000,306,11031833,12245,0,1762066869,12975.763529949989,42.670427760000166,53331.48296208001 2025-11-02,07:01:11.000,306,11031845,12165,0,1762066870,12975.736584709994,42.62108385000465,53331.44802648 2025-11-02,07:01:12.000,306,11031844,12165,0,1762066871,12975.655748989993,42.66337863000081,53331.35719392 2025-11-02,07:01:13.000,306,11031830,12325,0,1762066872,12975.642276369988,42.64223124000273,53331.2803356 2025-11-02,07:01:14.000,306,11031792,12165,0,1762066873,12975.601858509988,42.62813298000401,53331.26636136001 2025-11-02,07:01:15.000,306,11031840,12085,0,1762066874,12975.568176959998,42.63518211000337,53331.175528800006 2025-11-02,07:01:16.000,306,11031842,12245,0,1762066875,12975.547968029998,42.62813298000401,53331.11963184001 2025-11-02,07:01:17.000,306,11031827,12245,0,1762066876,12975.419978140002,42.62108385000465,53331.09168336 2025-11-02,07:01:18.000,306,11031873,12205,0,1762066877,12975.399769210002,42.57878907000122,53331.00085080001 2025-11-02,07:01:19.000,306,11031826,12285,0,1762066878,12975.325669799997,42.57878907000122,53331.02879928001 2025-11-02,07:01:20.000,306,11031855,12085,0,1762066879,12975.238097770001,42.59288732999994,53330.92399248 2025-11-02,07:01:21.000,306,11031834,12325,0,1762066880,12975.184207289996,42.557641680003144,53330.84713416 2025-11-02,07:01:22.000,306,11031843,12005,0,1762066881,12975.150525739991,42.57173994000186,53330.81219856001 2025-11-02,07:01:23.000,306,11031856,12045,0,1762066882,12975.143789429996,42.57878907000122,53330.79123720001 2025-11-02,07:01:24.000,306,11031896,12085,0,1762066883,12975.123580499996,42.550592550003785,53330.72835312 2025-11-02,07:01:25.000,306,11031822,12405,0,1762066884,12975.089898949991,42.557641680003144,53330.66546904001 2025-11-02,07:01:26.000,306,11031861,12325,0,1762066885,12975.062953709996,42.58583820000058,53330.62354632001 2025-11-02,07:01:27.000,306,11031866,12165,0,1762066886,12975.03600847,42.5646908100025,53330.63053344 2025-11-02,07:01:28.000,306,11031809,12245,0,1762066887,12975.01579954,42.52944515999843,53330.52572664001 2025-11-02,07:01:29.000,306,11031927,12125,0,1762066888,12975.002326919996,42.5646908100025,53330.504765280006 2025-11-02,07:01:30.000,306,11031839,12045,0,1762066889,12975.00906322999,42.58583820000058,53330.46982968 2025-11-02,07:01:31.000,306,11031833,12285,0,1762066890,12975.00906322999,42.58583820000058,53330.46284256 2025-11-02,07:01:32.000,306,11031846,12125,0,1762066891,12975.00906322999,42.62813298000401,53330.4418812 2025-11-02,07:01:33.000,306,11031826,12045,0,1762066892,12975.03600847,42.61403471999802,53330.41393272 2025-11-02,07:01:34.000,306,11031891,12125,0,1762066893,12975.002326919996,42.62108385000465,53330.32310016 2025-11-02,07:01:35.000,306,11031845,12285,0,1762066894,12974.982117989995,42.66337863000081,53330.316113040004 2025-11-02,07:01:36.000,306,11031885,12285,0,1762066895,12974.982117989995,42.66337863000081,53330.30912592001 2025-11-02,07:01:37.000,306,11031832,12445,0,1762066896,12975.022535849996,42.64223124000273,53330.28117744001 2025-11-02,07:01:38.000,306,11031877,12325,0,1762066897,12974.95517275,42.65632950000145,53330.30912592001 2025-11-02,07:01:39.000,306,11031850,12125,0,1762066898,12974.95517275,42.65632950000145,53330.27419032 2025-11-02,07:01:40.000,306,11031891,12485,0,1762066899,12974.98885429999,42.670427760000166,53330.26021608001 2025-11-02,07:01:41.000,306,11031838,12245,0,1762066900,12975.01579954,42.69862428000488,53330.21130624001 2025-11-02,07:01:42.000,306,11031884,12365,0,1762066901,12974.96864536999,42.74091906000103,53330.15540928 2025-11-02,07:01:43.000,306,11031849,12245,0,1762066902,12975.022535849996,42.783213840004464,53330.16239640001 2025-11-02,07:01:44.000,306,11031841,12165,0,1762066903,12975.03600847,42.77616470999783,53330.14143504001 2025-11-02,07:01:45.000,306,11031769,12245,0,1762066904,12975.002326919996,42.76911557999847,53330.13444792 2025-11-02,07:01:46.000,306,11031878,12165,0,1762066905,12974.96864536999,42.79026297000382,53330.148422160004 2025-11-02,07:01:47.000,306,11031834,12085,0,1762066906,12974.982117989995,42.783213840004464,53330.11348656001 2025-11-02,07:01:48.000,306,11031845,12325,0,1762066907,12974.93496382,42.80436123000254,53330.050602480005 2025-11-02,07:01:49.000,306,11031839,12365,0,1762066908,12974.88780964999,42.79026297000382,53330.06457672 2025-11-02,07:01:50.000,306,11031840,12245,0,1762066909,12974.901282269995,42.8114103600019,53330.0575896 2025-11-02,07:01:51.000,306,11031846,12085,0,1762066910,12974.92822750999,42.79026297000382,53330.099512320005 2025-11-02,07:01:52.000,306,11031803,11965,0,1762066911,12974.901282269995,42.82550862000062,53330.01566688 2025-11-02,07:01:53.000,306,11031834,12365,0,1762066912,12974.91475489,42.83960687999934,53330.00867976 2025-11-02,07:01:54.000,306,11031846,12285,0,1762066913,12974.8541281,42.853705139998056,53330.050602480005 2025-11-02,07:01:55.000,306,11031872,12285,0,1762066914,12974.90801857999,42.88895079000213,53329.99470552001 2025-11-02,07:01:56.000,306,11031826,12125,0,1762066915,12974.89454596,42.88895079000213,53329.99470552001 2025-11-02,07:01:57.000,306,11031840,12325,0,1762066916,12974.92822750999,42.88190166000277,53329.94579568001 2025-11-02,07:01:58.000,306,11031818,12325,0,1762066917,12974.90801857999,42.93124556999828,53329.88989872 2025-11-02,07:01:59.000,306,11031836,12205,0,1762066918,12974.90801857999,42.903049050000845,53329.93880856 2025-11-02,07:02:00.000,306,11031829,12245,0,1762066919,12974.89454596,42.93829470000492,53329.95278280001 2025-11-02,07:02:01.000,306,11031854,12405,0,1762066920,12974.98885429999,42.93829470000492,53329.96675704 2025-11-02,07:02:02.000,306,11031833,12085,0,1762066921,12974.99559061,42.98763861000043,53330.00867976 2025-11-02,07:02:03.000,306,11031865,11965,0,1762066922,12975.042744779996,42.966491220002354,53329.95976992 2025-11-02,07:02:04.000,306,11031879,12285,0,1762066923,12975.07642633,43.00173686999915,53329.931821440005 2025-11-02,07:02:05.000,306,11031815,12205,0,1762066924,12975.09663526,43.0228842600045,53329.97374416001 2025-11-02,07:02:06.000,306,11031834,12205,0,1762066925,12975.157262050001,43.0228842600045,53329.96675704 2025-11-02,07:02:07.000,306,11031817,12125,0,1762066926,12975.177470980001,43.05108078000194,53330.001692640006 2025-11-02,07:02:08.000,306,11031858,12125,0,1762066927,12975.204416219996,43.10747382000409,53329.93880856 2025-11-02,07:02:09.000,306,11031813,12245,0,1762066928,12975.211152529992,43.079277299999376,53329.980731280004 2025-11-02,07:02:10.000,306,11031812,12525,0,1762066929,12975.177470980001,43.07222817000002,53329.96675704 2025-11-02,07:02:11.000,306,11031853,12325,0,1762066930,12975.231361459992,43.0581299100013,53330.00867976 2025-11-02,07:02:12.000,306,11031836,12525,0,1762066931,12975.265043009997,43.079277299999376,53329.99470552001 2025-11-02,07:02:13.000,306,11031815,12205,0,1762066932,12975.258306700001,43.086326429998735,53329.96675704 2025-11-02,07:02:14.000,306,11031847,11965,0,1762066933,12975.298724560002,43.135670340001525,53330.00867976 2025-11-02,07:02:15.000,306,11031892,12285,0,1762066934,12975.332406109992,43.11452295000345,53329.97374416001 2025-11-02,07:02:16.000,306,11031895,12405,0,1762066935,12975.318933490002,43.14976860000024,53330.001692640006 2025-11-02,07:02:17.000,306,11031909,12485,0,1762066936,12975.379560280002,43.142719470000884,53329.99470552001 2025-11-02,07:02:18.000,306,11031834,12245,0,1762066937,12975.446923379997,43.192063380003674,53329.99470552001 2025-11-02,07:02:19.000,306,11031863,12325,0,1762066938,12975.446923379997,43.20616164000239,53329.95278280001 2025-11-02,07:02:20.000,306,11031827,12125,0,1762066939,12975.547968029998,43.192063380003674,53329.95278280001 2025-11-02,07:02:21.000,306,11031863,12165,0,1762066940,12975.595122199993,43.185014250004315,53329.9877184 2025-11-02,07:02:22.000,306,11031898,12165,0,1762066941,12975.628803749998,43.22025990000111,53330.001692640006 2025-11-02,07:02:23.000,306,11031826,12125,0,1762066942,12975.675957919993,43.22730903000047,53330.07156384001 2025-11-02,07:02:24.000,306,11031866,12285,0,1762066943,12975.702903159989,43.26255468000454,53330.07156384001 2025-11-02,07:02:25.000,306,11031844,12285,0,1762066944,12975.797211499994,43.21321077000175,53330.1274608 2025-11-02,07:02:26.000,306,11031792,12165,0,1762066945,12975.857838289994,43.255505549997906,53330.12047368001 2025-11-02,07:02:27.000,306,11031847,12485,0,1762066946,12975.88478352999,43.26255468000454,53330.1274608 2025-11-02,07:02:28.000,306,11031816,12245,0,1762066947,12975.97235556,43.24845641999855,53330.197332 2025-11-02,07:02:29.000,306,11031879,12085,0,1762066948,12976.080136519995,43.255505549997906,53330.2322676 2025-11-02,07:02:30.000,306,11031823,12125,0,1762066949,12976.160972239995,43.255505549997906,53330.27419032 2025-11-02,07:02:31.000,306,11031872,11965,0,1762066950,12976.23507165,43.22730903000047,53330.24624184 2025-11-02,07:02:32.000,306,11031822,12285,0,1762066951,12976.302434749996,43.22730903000047,53330.29515168 2025-11-02,07:02:33.000,306,11031813,12325,0,1762066952,12976.430424639992,43.28370207000262,53330.36502288 2025-11-02,07:02:34.000,306,11031869,12245,0,1762066953,12976.484315119997,43.27665294000326,53330.44886832001 2025-11-02,07:02:35.000,306,11031842,12045,0,1762066954,12976.551678219992,43.22025990000111,53330.483803920004 2025-11-02,07:02:46.000,306,11031882,12165,0,1762066965,12977.11079195,43.19911251000303,53330.88206976001 2025-11-02,07:02:47.000,306,11031852,12405,0,1762066966,12977.16468242999,43.1568177299996,53330.93097960001 2025-11-02,07:02:48.000,306,11031850,12245,0,1762066967,12977.218572909995,43.128621210002166,53330.937966720005 2025-11-02,07:02:49.000,306,11031839,12285,0,1762066968,12977.299408629995,43.10042469000473,53331.007837920006 2025-11-02,07:02:50.000,306,11031879,12085,0,1762066969,12977.31288125,43.12157208000281,53331.056747760005 2025-11-02,07:02:51.000,306,11031880,12045,0,1762066970,12977.39371697,43.10747382000409,53331.07770912001 2025-11-02,07:02:52.000,306,11031902,12005,0,1762066971,12977.45434376,43.079277299999376,53331.12661896001 2025-11-02,07:02:53.000,306,11031856,12325,0,1762066972,12977.548652099991,43.079277299999376,53331.14758032001 2025-11-02,07:02:54.000,306,11031854,12125,0,1762066973,12977.622751509996,43.06517904000066,53331.19649016001 2025-11-02,07:02:55.000,306,11031908,12205,0,1762066974,12977.649696749992,43.03698252000322,53331.24540000001 2025-11-02,07:02:56.000,306,11031888,11965,0,1762066975,12977.737268780002,43.02993339000386,53331.28732272001 2025-11-02,07:02:57.000,306,11031877,12245,0,1762066976,12977.818104500002,43.03698252000322,53331.322258320004 2025-11-02,07:02:58.000,306,11031865,12085,0,1762066977,12977.865258669997,43.01583512999787,53331.32924544 2025-11-02,07:02:59.000,306,11031834,12325,0,1762066978,12977.878731290002,42.966491220002354,53331.35719392 2025-11-02,07:03:00.000,306,11031839,12205,0,1762066979,12977.946094389998,42.959442090002995,53331.489949200004 2025-11-02,07:03:01.000,306,11031857,12325,0,1762066980,12977.979775940003,42.959442090002995,53331.510910560006 2025-11-02,07:03:02.000,306,11031904,12245,0,1762066981,12978.013457489993,42.97354035000171,53331.53187192001 2025-11-02,07:03:03.000,306,11031847,12165,0,1762066982,12978.013457489993,42.93124556999828,53331.53187192001 2025-11-02,07:03:04.000,306,11031859,12285,0,1762066983,12978.026930109998,42.93124556999828,53331.67161432001 2025-11-02,07:03:05.000,306,11031881,12165,0,1762066984,12978.047139039998,42.910098180000205,53331.63667872 2025-11-02,07:03:06.000,306,11031851,12125,0,1762066985,12978.107765829998,42.88190166000277,53331.70654992 2025-11-02,07:03:07.000,306,11031863,12165,0,1762066986,12978.175128929994,42.86780340000405,53331.727511280005 2025-11-02,07:03:08.000,306,11031850,12245,0,1762066987,12978.175128929994,42.8114103600019,53331.69257568 2025-11-02,07:03:09.000,306,11031830,12245,0,1762066988,12978.188601549999,42.83960687999934,53331.74148552 2025-11-02,07:03:10.000,306,11031869,12245,0,1762066989,12978.235755719994,42.80436123000254,53331.81834384001 2025-11-02,07:03:11.000,306,11031850,12365,0,1762066990,12978.26270095999,42.81845949000126,53331.8742408 2025-11-02,07:03:12.000,306,11031854,12285,0,1762066991,12978.255964649994,42.81845949000126,53331.93013776 2025-11-02,07:03:13.000,306,11031872,12165,0,1762066992,12978.242492029989,42.79026297000382,53331.95808624001 2025-11-02,07:03:14.000,306,11031805,11965,0,1762066993,12978.242492029989,42.75501731999975,53331.96507336001 2025-11-02,07:03:15.000,306,11031922,12165,0,1762066994,12978.30311881999,42.783213840004464,53332.00699608001 2025-11-02,07:03:16.000,306,11031897,12245,0,1762066995,12978.309855129999,42.79026297000382,53332.013983200006 2025-11-02,07:03:17.000,306,11031871,12165,0,1762066996,12978.357009299994,42.76911557999847,53332.04193168 2025-11-02,07:03:18.000,306,11031882,12325,0,1762066997,12978.417636089995,42.79731210000318,53332.13276424001 2025-11-02,07:03:19.000,306,11031868,12125,0,1762066998,12978.45131764,42.79731210000318,53332.062893040005 2025-11-02,07:03:20.000,306,11031812,12245,0,1762066999,12978.53215336,42.79026297000382,53332.13975136 2025-11-02,07:03:21.000,306,11031874,12285,0,1762067000,12978.599516459995,42.783213840004464,53332.20263544001 2025-11-02,07:03:22.000,306,11031863,12205,0,1762067001,12978.707297419991,42.79026297000382,53332.17468696001 2025-11-02,07:03:23.000,306,11031907,12285,0,1762067002,12978.761187899996,42.77616470999783,53332.28648088 2025-11-02,07:03:24.000,306,11031835,12365,0,1762067003,12978.815078380001,42.76206644999911,53332.34237784001 2025-11-02,07:03:25.000,306,11031901,12285,0,1762067004,12978.808342069991,42.76911557999847,53332.35635208 2025-11-02,07:03:26.000,306,11031867,12405,0,1762067005,12978.794869450001,42.783213840004464,53332.38430056 2025-11-02,07:03:27.000,306,11031863,12205,0,1762067006,12978.794869450001,42.81845949000126,53332.46814600001 2025-11-02,07:03:28.000,306,11031858,12245,0,1762067007,12978.855496240001,42.846656009998696,53332.48212024 2025-11-02,07:03:29.000,306,11031899,12045,0,1762067008,12978.868968859992,42.853705139998056,53332.59391416 2025-11-02,07:03:30.000,306,11031846,12445,0,1762067009,12978.848759929992,42.82550862000062,53332.517055840006 2025-11-02,07:03:31.000,306,11031863,12325,0,1762067010,12978.848759929992,42.86075427000469,53332.565965680005 2025-11-02,07:03:32.000,306,11031866,12325,0,1762067011,12978.875705170001,42.83960687999934,53332.55897856001 2025-11-02,07:03:33.000,306,11031873,12205,0,1762067012,12978.895914100001,42.82550862000062,53332.60788840001 2025-11-02,07:03:34.000,306,11031847,12085,0,1762067013,12978.895914100001,42.83960687999934,53332.62186264 2025-11-02,07:03:35.000,306,11031862,12525,0,1762067014,12978.875705170001,42.846656009998696,53332.67775960001 2025-11-02,07:03:36.000,306,11031861,12045,0,1762067015,12978.875705170001,42.82550862000062,53332.65679824001 2025-11-02,07:03:37.000,306,11031874,12325,0,1762067016,12978.875705170001,42.846656009998696,53332.76160504 2025-11-02,07:03:38.000,306,11031870,12125,0,1762067017,12978.875705170001,42.910098180000205,53332.7476308 2025-11-02,07:03:39.000,306,11031864,12125,0,1762067018,12978.875705170001,42.88895079000213,53332.796540639996 2025-11-02,07:03:40.000,306,11031888,12205,0,1762067019,12978.855496240001,42.83960687999934,53332.85942472 2025-11-02,07:03:41.000,306,11031854,12365,0,1762067020,12978.916123030001,42.910098180000205,53332.852437600006 2025-11-02,07:03:42.000,306,11031861,12485,0,1762067021,12978.936331960002,42.903049050000845,53332.90833456 2025-11-02,07:03:43.000,306,11031872,12245,0,1762067022,12978.936331960002,42.93124556999828,53332.94327016001 2025-11-02,07:03:44.000,306,11031881,12205,0,1762067023,12979.017167680002,42.93829470000492,53332.97820576 2025-11-02,07:03:45.000,306,11031867,12325,0,1762067024,12978.929595649992,42.93124556999828,53333.03410272 2025-11-02,07:03:46.000,306,11031858,12485,0,1762067025,12978.970013509992,42.959442090002995,53333.06205120001 2025-11-02,07:03:47.000,306,11031884,12285,0,1762067026,12978.996958750002,42.98763861000043,53333.0271156 2025-11-02,07:03:48.000,306,11031857,12525,0,1762067027,12978.943068269997,42.98058948000107,53333.08999968001 2025-11-02,07:03:49.000,306,11031830,12285,0,1762067028,12978.936331960002,42.966491220002354,53333.05506408 2025-11-02,07:03:50.000,306,11031844,12325,0,1762067029,12978.949804579992,42.959442090002995,53333.11096104001 2025-11-02,07:03:51.000,306,11031881,12205,0,1762067030,12978.996958750002,43.00173686999915,53333.166858000004 2025-11-02,07:03:52.000,306,11031850,12205,0,1762067031,12979.057585540002,43.01583512999787,53333.13890952001 2025-11-02,07:03:53.000,306,11031871,12365,0,1762067032,12979.104739709997,43.00173686999915,53333.20878072001 2025-11-02,07:03:54.000,306,11031871,12125,0,1762067033,12979.172102809993,43.00878599999851,53333.21576784 2025-11-02,07:03:55.000,306,11031878,12325,0,1762067034,12979.246202219998,43.02993339000386,53333.26467768 2025-11-02,07:03:56.000,306,11031875,12205,0,1762067035,12979.320301629989,43.0228842600045,53333.334548880004 2025-11-02,07:03:57.000,306,11031880,12125,0,1762067036,12979.407873659999,43.03698252000322,53333.39044584 2025-11-02,07:03:58.000,306,11031862,12365,0,1762067037,12979.508918309999,43.03698252000322,53333.39743296001 2025-11-02,07:03:59.000,306,11031880,12165,0,1762067038,12979.58975403,43.0581299100013,53333.502239760004 2025-11-02,07:04:00.000,306,11031883,12165,0,1762067039,12979.71100761,43.093375559998094,53333.523201120006 2025-11-02,07:04:01.000,306,11031889,12245,0,1762067040,12979.758161779995,43.07222817000002,53333.54416248001 2025-11-02,07:04:02.000,306,11031862,12485,0,1762067041,12979.859206429996,43.05108078000194,53333.5860852 2025-11-02,07:04:03.000,306,11031871,12165,0,1762067042,12979.93330584,43.00878599999851,53333.71884048 2025-11-02,07:04:04.000,306,11031863,12245,0,1762067043,12979.987196319991,42.98763861000043,53333.77473744 2025-11-02,07:04:05.000,306,11031851,12125,0,1762067044,12980.068032039992,42.99468773999979,53333.7956988 2025-11-02,07:04:06.000,306,11031866,12365,0,1762067045,12980.135395140001,42.959442090002995,53333.83063440001 2025-11-02,07:04:07.000,306,11031823,12325,0,1762067046,12980.236439790002,43.01583512999787,53333.91447984 2025-11-02,07:04:08.000,306,11031843,12285,0,1762067047,12980.330748129993,42.98058948000107,53333.94242832 2025-11-02,07:04:09.000,306,11031895,11965,0,1762067048,12980.350957059993,43.00878599999851,53333.96338968 2025-11-02,07:04:10.000,306,11031882,12405,0,1762067049,12980.478946949988,43.00878599999851,53334.08915784 2025-11-02,07:04:11.000,306,11031896,12165,0,1762067050,12980.512628499993,43.03698252000322,53334.173003280004 2025-11-02,07:04:12.000,306,11031885,12245,0,1762067051,12980.553046359993,42.98058948000107,53334.193964640006 2025-11-02,07:04:13.000,306,11031874,12205,0,1762067052,12980.600200529989,42.98058948000107,53334.20793888 2025-11-02,07:04:14.000,306,11031863,12245,0,1762067053,12980.647354699999,43.00878599999851,53334.33370704001 2025-11-02,07:04:15.000,306,11031853,12245,0,1762067054,12980.70124517999,43.00878599999851,53334.38261688001 2025-11-02,07:04:16.000,306,11031864,12125,0,1762067055,12980.755135659994,42.98763861000043,53334.410565360005 2025-11-02,07:04:17.000,306,11031845,12285,0,1762067056,12980.76187196999,43.0228842600045,53334.459475200005 2025-11-02,07:04:18.000,306,11031855,12245,0,1762067057,12980.84270768999,43.0228842600045,53334.51537216 2025-11-02,07:04:19.000,306,11031873,12205,0,1762067058,12980.916807099995,43.0228842600045,53334.60620472 2025-11-02,07:04:20.000,306,11031877,12205,0,1762067059,12980.96396126999,43.0228842600045,53334.676075920004 2025-11-02,07:04:21.000,306,11031874,12325,0,1762067060,12980.99090651,42.98763861000043,53334.75992136 2025-11-02,07:04:22.000,306,11031891,12125,0,1762067061,12981.04479698999,42.98763861000043,53334.78786984001 2025-11-02,07:04:23.000,306,11031874,12085,0,1762067062,12981.04479698999,42.98763861000043,53334.85075392 2025-11-02,07:04:24.000,306,11031880,12285,0,1762067063,12981.07174223,42.97354035000171,53334.92761224 2025-11-02,07:04:25.000,306,11031878,12085,0,1762067064,12981.08521484999,43.00878599999851,53334.94158648 2025-11-02,07:04:26.000,306,11031823,12485,0,1762067065,12981.038060679995,42.98763861000043,53335.011457680004 2025-11-02,07:04:27.000,306,11031842,12125,0,1762067066,12981.058269609995,43.00173686999915,53335.04639328 2025-11-02,07:04:28.000,306,11031890,12005,0,1762067067,12980.98417019999,42.98058948000107,53335.10229024001 2025-11-02,07:04:29.000,306,11031889,12045,0,1762067068,12981.0515333,42.98058948000107,53335.1581872 2025-11-02,07:04:30.000,306,11031854,12245,0,1762067069,12980.977433889995,42.93124556999828,53335.17216144001 2025-11-02,07:04:31.000,306,11031905,12125,0,1762067070,12980.94375233999,42.93829470000492,53335.21408416 2025-11-02,07:04:32.000,306,11031890,12125,0,1762067071,12980.896598169995,42.93124556999828,53335.28395536 2025-11-02,07:04:33.000,306,11031851,12325,0,1762067072,12980.856180309995,42.87485253000341,53335.3328652 2025-11-02,07:04:34.000,306,11031888,12405,0,1762067073,12980.76860828,42.88190166000277,53335.367800800006 2025-11-02,07:04:35.000,306,11031883,12085,0,1762067074,12980.694508869994,42.81845949000126,53335.346839440004 2025-11-02,07:04:46.000,306,11031867,12245,0,1762067085,12979.697534989995,42.34616778000054,53335.297929600005 2025-11-02,07:04:47.000,306,11031882,12205,0,1762067086,12979.54933617,42.282725609999034,53335.27696824 2025-11-02,07:04:48.000,306,11031868,12285,0,1762067087,12979.468500449999,42.24043083000288,53335.27696824 2025-11-02,07:04:49.000,306,11031890,12325,0,1762067088,12979.327037939998,42.24043083000288,53335.200109920006 2025-11-02,07:04:50.000,306,11031866,12165,0,1762067089,12979.185575429998,42.19108692000009,53335.14421296 2025-11-02,07:04:51.000,306,11031891,12245,0,1762067090,12979.017167680002,42.141743010004575,53335.10229024001 2025-11-02,07:04:52.000,306,11031915,12165,0,1762067091,12978.855496240001,42.099448230001144,53335.032419040006 2025-11-02,07:04:53.000,306,11031852,12325,0,1762067092,12978.67361587,42.06420258000435,53335.00447056001 2025-11-02,07:04:54.000,306,11031909,12485,0,1762067093,12978.51194443,42.0078095400022,53334.94158648 2025-11-02,07:04:55.000,306,11031886,12205,0,1762067094,12978.316591439994,41.95846562999941,53334.92062512 2025-11-02,07:04:56.000,306,11031873,12165,0,1762067095,12978.188601549999,41.8950234599979,53334.85075392 2025-11-02,07:04:57.000,306,11031905,12085,0,1762067096,12978.026930109998,41.866826940000465,53334.7738956 2025-11-02,07:04:58.000,306,11031839,12325,0,1762067097,12977.885467599997,41.810433899998316,53334.71799864001 2025-11-02,07:04:59.000,306,11031888,12165,0,1762067098,12977.703587229997,41.77518825000152,53334.60620472 2025-11-02,07:05:00.000,306,11031881,12325,0,1762067099,12977.582333649996,41.69764782000129,53334.48043656001 2025-11-02,07:05:01.000,306,11031861,12285,0,1762067100,12977.440871139996,41.66945130000386,53334.43851384 2025-11-02,07:05:02.000,306,11031846,12285,0,1762067101,12977.319617559995,41.66945130000386,53334.34768128 2025-11-02,07:05:03.000,306,11031853,12565,0,1762067102,12977.198363979995,41.627156520000426,53334.291784320005 2025-11-02,07:05:04.000,306,11031837,12245,0,1762067103,12977.04342884999,41.61305826000171,53334.14505480001 2025-11-02,07:05:05.000,306,11031897,12485,0,1762067104,12976.875021099993,41.61305826000171,53334.040248 2025-11-02,07:05:06.000,306,11031821,12245,0,1762067105,12976.753767519993,41.514370440003404,53333.98435104 2025-11-02,07:05:07.000,306,11031874,12045,0,1762067106,12976.571887149992,41.465026530000614,53333.88653136 2025-11-02,07:05:08.000,306,11031867,12365,0,1762067107,12976.437160950001,41.39453522999975,53333.7956988 2025-11-02,07:05:09.000,306,11031854,12325,0,1762067108,12976.27548951,41.39453522999975,53333.7258276 2025-11-02,07:05:10.000,306,11031898,12165,0,1762067109,12976.134027,41.3028965400008,53333.5860852 2025-11-02,07:05:11.000,306,11031833,12045,0,1762067110,12975.979091869995,41.21125785000186,53333.43236856 2025-11-02,07:05:12.000,306,11031875,12405,0,1762067111,12975.702903159989,41.15486480999971,53333.39044584 2025-11-02,07:05:13.000,306,11031860,12245,0,1762067112,12975.628803749998,41.08437350999884,53333.27865192001 2025-11-02,07:05:14.000,306,11031896,12365,0,1762067113,12975.406505519997,40.98568569000054,53333.15288376 2025-11-02,07:05:15.000,306,11031894,12285,0,1762067114,12975.224625149996,40.92224351999903,53333.117948160005 2025-11-02,07:05:16.000,306,11031895,12205,0,1762067115,12975.02927215999,40.858801350004796,53332.98519288 2025-11-02,07:05:17.000,306,11031914,12445,0,1762067116,12974.82718285999,40.72486788000242,53332.89436032001 2025-11-02,07:05:18.000,306,11031894,12165,0,1762067117,12974.557730459994,40.640278320002835,53332.733656560005 2025-11-02,07:05:19.000,306,11031869,12085,0,1762067118,12974.342168540003,40.56978702000197,53332.60788840001 2025-11-02,07:05:20.000,306,11031880,12245,0,1762067119,12974.113133999992,40.43585354999959,53332.51006872001 2025-11-02,07:05:21.000,306,11031812,12405,0,1762067120,12973.91778101,40.358313119999366,53332.44019752001 2025-11-02,07:05:22.000,306,11031887,12525,0,1762067121,12973.69548278,40.27372355999978,53332.27250664001 2025-11-02,07:05:23.000,306,11031830,12405,0,1762067122,12973.500129789994,40.11864269999933,53332.08385440001 2025-11-02,07:05:24.000,306,11031875,12085,0,1762067123,12973.237413699993,40.01995488000102,53331.96507336001 2025-11-02,07:05:25.000,306,11031897,12205,0,1762067124,12973.042060710002,39.907168800004,53331.776421120005 2025-11-02,07:05:26.000,306,11031896,12165,0,1762067125,12972.819762480001,39.76618620000227,53331.657640080004 2025-11-02,07:05:27.000,306,11031882,12325,0,1762067126,12972.55704639,39.6604492500046,53331.58078176001 2025-11-02,07:05:28.000,306,11031844,12365,0,1762067127,12972.33474816,39.49831926000479,53331.33623256001 2025-11-02,07:05:29.000,306,11031890,12165,0,1762067128,12972.092240999998,39.364385790002416,53331.21745152001 2025-11-02,07:05:30.000,306,11031919,12245,0,1762067129,12971.903624320003,39.21635406000132,53330.95892808001 2025-11-02,07:05:31.000,306,11031895,12485,0,1762067130,12971.654380849992,39.03307668000343,53330.79822432 2025-11-02,07:05:32.000,306,11031881,12245,0,1762067131,12971.43881893,38.86389756000426,53330.61655920001 2025-11-02,07:05:33.000,306,11031881,12125,0,1762067132,12971.13568498,38.680620179999096,53330.42790696001 2025-11-02,07:05:34.000,306,11031915,12325,0,1762067133,12970.899914129994,38.53963758000464,53330.148422160004 2025-11-02,07:05:35.000,306,11031868,12205,0,1762067134,12970.576571249992,38.328163680002035,53329.931821440005 2025-11-02,07:05:36.000,306,11031902,12205,0,1762067135,12970.327327779996,38.102591520000715,53329.77111768 2025-11-02,07:05:37.000,306,11031916,12365,0,1762067136,12970.01072120999,37.89111761999811,53329.58246544 2025-11-02,07:05:38.000,306,11031872,12245,0,1762067137,12969.721059879994,37.67259459000343,53329.3588776 2025-11-02,07:05:39.000,306,11031922,12165,0,1762067138,12969.431398549998,37.43997330000275,53329.13528976001 2025-11-02,07:05:40.000,306,11031938,12205,0,1762067139,12969.114791979991,37.20030288000271,53328.974586000004 2025-11-02,07:05:41.000,306,11031885,12325,0,1762067140,12968.724085999995,36.9253868099986,53328.7649724 2025-11-02,07:05:42.000,306,11031885,12125,0,1762067141,12968.367061569988,36.62227422000433,53328.52741032 2025-11-02,07:05:43.000,306,11031904,12245,0,1762067142,12967.915728799991,36.34030902000086,53328.28286112 2025-11-02,07:05:44.000,306,11031895,12205,0,1762067143,12967.51155019999,36.03719642999931,53327.919530880004 2025-11-02,07:05:45.000,306,11031908,12125,0,1762067144,12967.053481119998,35.7411329700044,53327.76581424001 2025-11-02,07:05:46.000,306,11031854,12205,0,1762067145,12966.588675729996,35.40982385999814,53327.40947112001 2025-11-02,07:05:47.000,306,11031909,11965,0,1762067146,12966.11039771999,35.08556387999852,53327.09505072001 2025-11-02,07:05:48.000,306,11031864,12085,0,1762067147,12965.571492919997,34.71195999000338,53326.78761744001 2025-11-02,07:05:49.000,306,11031830,12085,0,1762067148,12965.046060739995,34.380650880004396,53326.459222800004 2025-11-02,07:05:50.000,306,11031910,12365,0,1762067149,12964.446529150002,33.99999786000262,53326.13082816 2025-11-02,07:05:51.000,306,11031941,12325,0,1762067150,12963.89415172999,33.675737880003,53325.80243352001 2025-11-02,07:05:52.000,306,11031914,12325,0,1762067151,12963.328301690002,33.302133990000584,53325.481026 2025-11-02,07:05:53.000,306,11031867,12245,0,1762067152,12962.77592426999,32.92148096999881,53325.10372152 2025-11-02,07:05:54.000,306,11031893,12325,0,1762067153,12962.223546849993,32.484434910002165,53324.76135264 2025-11-02,07:05:55.000,306,11031899,12325,0,1762067154,12961.711587289996,32.04033971999888,53324.33513832 2025-11-02,07:05:56.000,306,11031907,12485,0,1762067155,12961.199627729999,31.617391920000955,53323.93687248001 2025-11-02,07:05:57.000,306,11031945,12325,0,1762067156,12960.687668170001,31.145100210000237,53323.55258088001 2025-11-02,07:05:58.000,306,11031928,12205,0,1762067157,12960.189181229995,30.679857629998878,53323.20322488 2025-11-02,07:05:59.000,306,11031892,12205,0,1762067158,12959.737848459998,30.214615050004795,53322.86085600001 2025-11-02,07:06:00.000,306,11031911,12605,0,1762067159,12959.441450819992,29.756421600002795,53322.39970608001 2025-11-02,07:06:01.000,306,11031856,12325,0,1762067160,12959.091162699995,29.291179020001437,53321.952530400005 2025-11-02,07:06:02.000,306,11031847,12485,0,1762067161,12958.788028749994,28.783641660003923,53321.65907136001 2025-11-02,07:06:03.000,306,11031881,12405,0,1762067162,12958.417531699997,28.318399080002564,53321.22586992001 2025-11-02,07:06:04.000,306,11031886,12005,0,1762067163,12958.08745251,27.88135301999864,53320.79965560001 2025-11-02,07:06:05.000,306,11031896,12125,0,1762067164,12957.72369177,27.35971740000241,53320.40837688 2025-11-02,07:06:06.000,306,11031911,12165,0,1762067165,12957.373403649988,26.922671339998487,53320.01709816 2025-11-02,07:06:07.000,306,11031893,12245,0,1762067166,12957.002906599992,26.45037962999777,53319.62581944001 2025-11-02,07:06:08.000,306,11031885,12165,0,1762067167,12956.57851906999,25.971038789997692,53319.14370816001 2025-11-02,07:06:09.000,306,11031871,12085,0,1762067168,12956.160867849998,25.597434900002554,53318.82928776001 2025-11-02,07:06:10.000,306,11031807,12165,0,1762067169,12955.723007699991,25.195634490002703,53318.35416360001 2025-11-02,07:06:11.000,306,11031916,12325,0,1762067170,12955.244729689999,24.793834080002853,53317.96288488 2025-11-02,07:06:12.000,306,11031957,12285,0,1762067171,12954.746242749992,24.441377579998516,53317.56461904001 2025-11-02,07:06:13.000,306,11031891,12285,0,1762067172,12954.214074259995,24.110068469999533,53317.138404720004 2025-11-02,07:06:14.000,306,11031857,12285,0,1762067173,12953.722323629998,23.757611970002472,53316.71917752 2025-11-02,07:06:15.000,306,11031881,12125,0,1762067174,12953.365299199992,23.41220460000477,53316.2580276 2025-11-02,07:06:16.000,306,11031863,12405,0,1762067175,12952.94764798,23.123190270001942,53315.845787520004 2025-11-02,07:06:17.000,306,11031879,12125,0,1762067176,12952.604096169998,22.7848320300036,53315.44053456 2025-11-02,07:06:18.000,306,11031948,12205,0,1762067177,12952.314434840002,22.467621180003334,53315.00034600001 2025-11-02,07:06:19.000,306,11031917,12325,0,1762067178,12952.038246129996,22.192705109999224,53314.58810592 2025-11-02,07:06:20.000,306,11031878,12485,0,1762067179,12951.714903249995,21.967132949997904,53314.126956 2025-11-02,07:06:21.000,306,11031883,12165,0,1762067180,12951.411769299993,21.755659050002578,53313.77760000001 2025-11-02,07:06:22.000,306,11031902,12285,0,1762067181,12951.175998450002,21.50893950000318,53313.34439856001 2025-11-02,07:06:23.000,306,11031856,12445,0,1762067182,12950.940227599996,21.325662119998015,53313.03696528001 2025-11-02,07:06:24.000,306,11031883,12325,0,1762067183,12950.75161092,21.170581260004838,53312.63869944 2025-11-02,07:06:25.000,306,11031918,12205,0,1762067184,12950.52257637999,20.959107360002236,53312.24742072001 2025-11-02,07:06:36.000,306,11031887,11965,0,1762067195,12948.905861979998,21.353858640002727,53308.76084784 2025-11-02,07:06:37.000,306,11031871,12325,0,1762067196,12948.690300059992,21.480742979998467,53308.50931152001 2025-11-02,07:06:38.000,306,11031869,12125,0,1762067197,12948.562310169997,21.607627320001484,53308.250788080004 2025-11-02,07:06:39.000,306,11031889,12165,0,1762067198,12948.515156000001,21.74860992000322,53307.96431616 2025-11-02,07:06:40.000,306,11031856,12405,0,1762067199,12948.434320280001,21.91778904000239,53307.698805600005 2025-11-02,07:06:41.000,306,11031871,12045,0,1762067200,12948.27264884,22.10106642000028,53307.5590632 2025-11-02,07:06:42.000,306,11031874,12205,0,1762067201,12948.09076847,22.291392930004804,53307.34246248 2025-11-02,07:06:43.000,306,11031890,12405,0,1762067202,12947.956042269994,22.467621180003334,53307.06996480001 2025-11-02,07:06:44.000,306,11031924,12205,0,1762067203,12947.767425589998,22.629751170003146,53306.930222400006 2025-11-02,07:06:45.000,306,11031922,12125,0,1762067204,12947.673117249993,22.876470720002544,53306.70663456001 2025-11-02,07:06:46.000,306,11031895,12045,0,1762067205,12947.504709499997,23.08089548999851,53306.50400808 2025-11-02,07:06:47.000,306,11031865,12325,0,1762067206,12947.356510680002,23.32761503999791,53306.308368720005 2025-11-02,07:06:48.000,306,11031891,12325,0,1762067207,12947.167893999991,23.524990680001792,53306.09875512 2025-11-02,07:06:49.000,306,11031894,12285,0,1762067208,12946.999486249995,23.687120670001605,53305.972986960005 2025-11-02,07:06:50.000,306,11031896,12285,0,1762067209,12946.858023739995,23.842201530002058,53305.707476400006 2025-11-02,07:06:51.000,306,11031857,12365,0,1762067210,12946.716561229994,24.01138065000123,53305.52581128 2025-11-02,07:06:52.000,306,11031879,12285,0,1762067211,12946.514471929993,24.138264990004245,53305.30921056 2025-11-02,07:06:53.000,306,11031885,12165,0,1762067212,12946.332591559993,24.21580542000447,53305.1135712 2025-11-02,07:06:54.000,306,11031885,12205,0,1762067213,12946.170920119992,24.251051070001267,53304.9039576 2025-11-02,07:06:55.000,306,11031871,12365,0,1762067214,12945.948621889991,24.300394980004057,53304.72229248001 2025-11-02,07:06:56.000,306,11031885,12325,0,1762067215,12945.760005209995,24.328591500001494,53304.533640240006 2025-11-02,07:06:57.000,306,11031887,12285,0,1762067216,12945.56465221999,24.314493240002776,53304.2751168 2025-11-02,07:06:58.000,306,11031859,12325,0,1762067217,12945.268254579998,24.314493240002776,53304.03755472 2025-11-02,07:06:59.000,306,11031904,12325,0,1762067218,12944.998802180002,24.258100200000627,53303.85588960001 2025-11-02,07:07:00.000,306,11031902,12245,0,1762067219,12944.68893191999,24.103019340000174,53303.59736616001 2025-11-02,07:07:01.000,306,11031852,12325,0,1762067220,12944.37232535,23.933840220001002,53303.359804080006 2025-11-02,07:07:02.000,306,11031814,12165,0,1762067221,12944.096136639993,23.750562840003113,53303.073332160006 2025-11-02,07:07:03.000,306,11031841,12285,0,1762067222,12943.745848519997,23.524990680001792,53302.786860240005 2025-11-02,07:07:04.000,306,11031925,12125,0,1762067223,12943.44945087999,23.221878090000246,53302.53532392 2025-11-02,07:07:05.000,306,11031862,12325,0,1762067224,12943.11263538,22.96106028000213,53302.248852 2025-11-02,07:07:06.000,306,11031869,12445,0,1762067225,12942.607412129997,22.664996819999942,53301.96936720001 2025-11-02,07:07:07.000,306,11031918,12405,0,1762067226,12942.21670615,22.432375529999263,53301.626998319996 2025-11-02,07:07:08.000,306,11031854,12325,0,1762067227,12941.852945409999,22.122213809998357,53301.31257792 2025-11-02,07:07:09.000,306,11031886,12125,0,1762067228,12941.495920979993,21.776806440000655,53300.97020904 2025-11-02,07:07:10.000,306,11031865,12125,0,1762067229,12941.226468579996,21.530086890001257,53300.61386592 2025-11-02,07:07:11.000,306,11031860,12125,0,1762067230,12940.85597153,21.191728650002915,53300.25053568 2025-11-02,07:07:12.000,306,11031798,12165,0,1762067231,12940.391166139998,20.87451780000265,53299.88021832001 2025-11-02,07:07:13.000,306,11031862,12285,0,1762067232,12940.027405399996,20.613699990004534,53299.52387520001 2025-11-02,07:07:14.000,306,11031950,12325,0,1762067233,12939.643435729995,20.211899580004683,53299.16054496001 2025-11-02,07:07:15.000,306,11031881,12365,0,1762067234,12939.192102959998,19.81714830000419,53298.79721472 2025-11-02,07:07:16.000,306,11031856,12245,0,1762067235,12938.828342219997,19.42944615000306,53298.43388448 2025-11-02,07:07:17.000,306,11031855,12325,0,1762067236,12938.403954689995,18.936007050004264,53298.00767016 2025-11-02,07:07:18.000,306,11031834,12285,0,1762067237,12937.959358229993,18.583550549999927,53297.60940432001 2025-11-02,07:07:19.000,306,11031921,12325,0,1762067238,12937.582124870001,18.167651880001358,53297.204151360005 2025-11-02,07:07:20.000,306,11031857,12325,0,1762067239,12937.265518299995,17.87158841999917,53296.85479536 2025-11-02,07:07:21.000,306,11031870,12325,0,1762067240,12936.955648039999,17.5684758300049,53296.414606800005 2025-11-02,07:07:22.000,306,11031846,12325,0,1762067241,12936.854603389998,479.27239257000474,53296.02332808001 2025-11-02,07:07:23.000,306,11031839,12085,0,1762067242,12936.726613499988,478.99042737000127,53295.59012664001 2025-11-02,07:07:24.000,306,11031909,12205,0,1762067243,12936.686195640003,16.814218920000712,53295.18487368001 2025-11-02,07:07:25.000,306,11031843,12125,0,1762067244,12936.659250399993,16.53225372000452,53294.87045328 2025-11-02,07:07:26.000,306,11031890,12325,0,1762067245,12936.551469439997,16.363074599998072,53294.50712304 2025-11-02,07:07:27.000,306,11031837,12125,0,1762067246,12936.410006929997,16.207993740004895,53294.15077992 2025-11-02,07:07:28.000,306,11031861,12245,0,1762067247,12936.20118132,16.01766723000037,53293.80841104 2025-11-02,07:07:29.000,306,11031939,12245,0,1762067248,12936.07319142999,15.897832020003989,53293.42411944 2025-11-02,07:07:30.000,306,11031872,12245,0,1762067249,12936.01256463999,15.686358120001387,53293.081750560006 2025-11-02,07:07:31.000,306,11031835,12325,0,1762067250,12935.97888309,15.510129870002856,53292.73938168001 2025-11-02,07:07:32.000,306,11031837,12045,0,1762067251,12936.09340035999,15.326852489997691,53292.42496128 2025-11-02,07:07:33.000,306,11031844,12365,0,1762067252,12936.234862869991,15.115378590002365,53292.075605280006 2025-11-02,07:07:34.000,306,11031910,12205,0,1762067253,12936.450424789997,476.9391305399986,53291.85900456001 2025-11-02,07:07:35.000,306,11031840,12325,0,1762067254,12936.578414679992,14.861609910003608,53291.52362280001 2025-11-02,07:07:36.000,306,11031869,12525,0,1762067255,12936.706404570003,14.762922089998028,53291.27907360001 2025-11-02,07:07:37.000,306,11031794,12365,0,1762067256,12936.908493869989,14.734725570000592,53290.94369184001 2025-11-02,07:07:38.000,306,11031863,12125,0,1762067257,12937.17794627,14.762922089998028,53290.75503960001 2025-11-02,07:07:39.000,306,11031916,12285,0,1762067258,12937.46087129,14.762922089998028,53290.51747752001 2025-11-02,07:07:40.000,306,11031837,12125,0,1762067259,12937.703378450002,14.720627310001873,53290.30087680001 2025-11-02,07:07:41.000,306,11031818,12245,0,1762067260,12937.831368339997,14.805216870001459,53290.07728896 2025-11-02,07:07:42.000,306,11031830,12205,0,1762067261,12937.912204059998,14.7981677400021,53289.895623840006 2025-11-02,07:07:43.000,306,11031815,12165,0,1762067262,12937.912204059998,14.819315130000177,53289.73492008 2025-11-02,07:07:44.000,306,11031918,12165,0,1762067263,12937.858313579993,14.882757300001686,53289.51133224001 2025-11-02,07:07:45.000,306,11031813,12325,0,1762067264,12937.811159409997,14.918002949998481,53289.36460272001 2025-11-02,07:07:46.000,306,11031864,12405,0,1762067265,12937.939149299993,15.002592509998067,53289.21088608 2025-11-02,07:07:47.000,306,11031859,12405,0,1762067266,12938.033457639998,15.108329460003006,53289.02922096001 2025-11-02,07:07:48.000,306,11031861,12525,0,1762067267,12938.161447529994,477.2351940000008,53288.91742704 2025-11-02,07:07:49.000,306,11031839,12325,0,1762067268,12938.215338009999,15.467835089999426,53288.76371040001 2025-11-02,07:07:50.000,306,11031858,12325,0,1762067269,12938.26922848999,15.672259860002669,53288.5890324 2025-11-02,07:07:51.000,306,11031875,12405,0,1762067270,12938.282701109994,15.855537240000558,53288.58204528 2025-11-02,07:07:52.000,306,11031815,12125,0,1762067271,12938.363536829995,16.02471635999973,53288.44929 2025-11-02,07:07:53.000,306,11031883,12085,0,1762067272,12938.383745759995,16.29258330000448,53288.32352184 2025-11-02,07:07:54.000,306,11031920,12085,0,1762067273,12938.484790409995,16.48290981000173,53288.26063776001 2025-11-02,07:07:55.000,306,11031841,12205,0,1762067274,12938.632989229991,16.786022400003276,53288.16281808001 2025-11-02,07:07:56.000,306,11031870,12365,0,1762067275,12938.821605910001,17.032741950002674,53288.08595976 2025-11-02,07:07:57.000,306,11031872,12085,0,1762067276,12939.057376759993,17.32880541000486,53287.99512720001 2025-11-02,07:07:58.000,306,11031863,12405,0,1762067277,12939.225784509988,17.631917999999132,53287.92525600001 2025-11-02,07:07:59.000,306,11031886,12205,0,1762067278,12939.306620229989,17.92798146000132,53287.883333280006 2025-11-02,07:08:00.000,306,11031846,12085,0,1762067279,12939.414401189999,18.224044920003507,53287.8204492 2025-11-02,07:08:01.000,306,11031874,12165,0,1762067280,12939.313356539998,18.470764470002905,53287.73660376001 2025-11-02,07:08:02.000,306,11031868,12245,0,1762067281,12939.232520819998,18.717484020002303,53287.60384848 2025-11-02,07:08:03.000,306,11031839,12325,0,1762067282,12939.091058309998,18.9642035700017,53287.5759 2025-11-02,07:08:04.000,306,11031905,12285,0,1762067283,12938.942859490002,19.14043182000023,53287.44314472 2025-11-02,07:08:05.000,306,11031876,12045,0,1762067284,12938.774451739991,19.31666006999876,53287.39423488 2025-11-02,07:08:06.000,306,11031870,12205,0,1762067285,12938.59257136999,19.408298759997706,53287.28244096001 2025-11-02,07:08:07.000,306,11031870,12325,0,1762067286,12938.424163619995,19.514035710002645,53287.20558264001 2025-11-02,07:08:08.000,306,11031809,12525,0,1762067287,12938.35680052,19.577477880004153,53287.093788720005 2025-11-02,07:08:09.000,306,11031893,11925,0,1762067288,12938.424163619995,19.56337961999816,53286.90513648 2025-11-02,07:08:10.000,306,11031826,12325,0,1762067289,12938.545417199995,19.514035710002645,53286.76539408 2025-11-02,07:08:11.000,306,11031882,12125,0,1762067290,12938.787924359996,19.464691799999855,53286.62565168 2025-11-02,07:08:12.000,306,11031885,12285,0,1762067291,12938.929386869997,19.443544410001778,53286.527832 2025-11-02,07:08:13.000,306,11031889,12045,0,1762067292,12939.104530930003,19.464691799999855,53286.43699944 2025-11-02,07:08:14.000,306,11031862,12085,0,1762067293,12939.219048199993,19.464691799999855,53286.36014112 2025-11-02,07:08:15.000,306,11031858,12045,0,1762067294,12939.326829159989,19.535183100000722,53286.24136008 2025-11-02,07:08:16.000,306,11031858,12205,0,1762067295,12939.394192259999,19.690263960001175,53286.22039872 2025-11-02,07:08:17.000,306,11031883,12325,0,1762067296,12939.454819049999,19.803050039998197,53286.04572072 2025-11-02,07:08:18.000,306,11031837,12365,0,1762067297,12939.47502798,19.866492209999706,53285.9339268 2025-11-02,07:08:19.000,306,11031886,12045,0,1762067298,12939.461555359994,19.859443080000347,53285.89200408001 2025-11-02,07:08:20.000,306,11031862,12205,0,1762067299,12939.360510709994,19.83829569000227,53285.71033896 2025-11-02,07:08:21.000,306,11031854,11965,0,1762067300,12939.313356539998,19.852393950000987,53285.59854504 2025-11-02,07:08:22.000,306,11031853,12125,0,1762067301,12939.205575579988,19.83829569000227,53285.48675112001 2025-11-02,07:08:23.000,306,11031814,12325,0,1762067302,12939.198839269993,19.887639599997783,53285.3749572 2025-11-02,07:08:24.000,306,11031894,12165,0,1762067303,12939.185366649988,19.979278290004004,53285.15835648 2025-11-02,07:08:25.000,306,11031833,12205,0,1762067304,12939.320092849994,20.141408280003816,53285.03957544 2025-11-02,07:08:26.000,306,11031836,12125,0,1762067305,12939.42787380999,20.3599313099985,53284.85791032001 2025-11-02,07:08:27.000,306,11031857,12245,0,1762067306,12939.51544584,20.557306950002385,53284.75310352 2025-11-02,07:08:28.000,306,11031826,12205,0,1762067307,12939.542391079995,20.804026500001783,53284.57143840001 2025-11-02,07:08:29.000,306,11031846,11885,0,1762067308,12939.62996310999,21.05074605000118,53284.410734640005 2025-11-02,07:08:30.000,306,11031879,12405,0,1762067309,12939.744480379995,21.297465600000578,53284.26400512001 2025-11-02,07:08:31.000,306,11031815,12085,0,1762067310,12939.85899765,21.45959559000039,53284.13124984 2025-11-02,07:08:32.000,306,11031885,12045,0,1762067311,12940.027405399996,21.5230377600019,53283.99849456001 2025-11-02,07:08:33.000,306,11031882,12325,0,1762067312,12940.108241119997,21.593529060002766,53283.82381656 2025-11-02,07:08:34.000,306,11031883,12005,0,1762067313,12940.148658979997,21.63582383999892,53283.670099920004 2025-11-02,07:08:35.000,306,11031885,12165,0,1762067314,12940.222758390002,21.727462529997865,53283.53035752 2025-11-02,07:08:36.000,306,11031845,12285,0,1762067315,12940.249703629997,21.87549425999896,53283.32773104001 2025-11-02,07:08:37.000,306,11031884,12125,0,1762067316,12940.290121489998,22.023525990000053,53283.21593712 2025-11-02,07:08:38.000,306,11031855,12165,0,1762067317,12940.303594110002,22.115164679998998,53283.06222048001 2025-11-02,07:08:39.000,306,11031909,12045,0,1762067318,12940.357484589993,22.291392930004804,53282.81068416 2025-11-02,07:08:40.000,306,11031880,11925,0,1762067319,12940.370957209998,22.33368771000096,53282.69190312 2025-11-02,07:08:41.000,306,11031871,11965,0,1762067320,12940.451792929998,22.397129880002467,53282.50325088 2025-11-02,07:08:42.000,306,11031877,12325,0,1762067321,12940.478738169993,22.44647378999798,53282.43337968 2025-11-02,07:08:43.000,306,11031868,12245,0,1762067322,12940.492210789998,22.55925987000228,53282.27267592001 2025-11-02,07:08:44.000,306,11031876,12325,0,1762067323,12940.451792929998,22.580407260000356,53282.05607520001 2025-11-02,07:08:45.000,306,11031863,12245,0,1762067324,12940.404638759988,22.580407260000356,53281.83248736 2025-11-02,07:08:56.000,306,11031829,12125,0,1762067335,12938.053666569998,23.41220460000477,53279.89705512 2025-11-02,07:08:57.000,306,11031842,12045,0,1762067336,12937.629279039997,23.454499380000925,53279.65949304001 2025-11-02,07:08:58.000,306,11031849,12045,0,1762067337,12937.29919985,23.468597639999643,53279.49180216001 2025-11-02,07:08:59.000,306,11031887,12325,0,1762067338,12936.975856969999,23.48269589999836,53279.32411128001 2025-11-02,07:09:00.000,306,11031848,12165,0,1762067339,12936.558205749992,23.48974502999772,53279.02366512 2025-11-02,07:09:01.000,306,11031880,12205,0,1762067340,12936.228126559996,23.454499380000925,53278.8070644 2025-11-02,07:09:02.000,306,11031872,12085,0,1762067341,12935.93172891999,23.496794160004356,53278.5974508 2025-11-02,07:09:03.000,306,11031834,12125,0,1762067342,12935.709430689989,23.503843290003715,53278.40181144 2025-11-02,07:09:04.000,306,11031855,12005,0,1762067343,12935.493868769998,23.524990680001792,53278.17822360001 2025-11-02,07:09:05.000,306,11031856,12325,0,1762067344,12935.325461020002,23.53908894000051,53277.94764864 2025-11-02,07:09:06.000,306,11031852,12285,0,1762067345,12935.157053269992,23.65187502000481,53277.77995776 2025-11-02,07:09:07.000,306,11031847,12325,0,1762067346,12934.968436589996,23.680071540002245,53277.549382799996 2025-11-02,07:09:08.000,306,11031839,12165,0,1762067347,12934.847183009995,23.736464580004395,53277.32579496 2025-11-02,07:09:09.000,306,11031869,12325,0,1762067348,12934.73266573999,23.81400501000462,53277.19303968001 2025-11-02,07:09:10.000,306,11031839,12325,0,1762067349,12934.69898419,23.898594570004207,53277.01137456 2025-11-02,07:09:11.000,306,11031824,12325,0,1762067350,12934.624884779994,24.095970210000814,53276.85765792001 2025-11-02,07:09:12.000,306,11031846,12285,0,1762067351,12934.510367509989,24.22285455000383,53276.65503144 2025-11-02,07:09:13.000,306,11031874,12485,0,1762067352,12934.362168689993,24.34973888999957,53276.480353440005 2025-11-02,07:09:14.000,306,11031859,12325,0,1762067353,12934.187024630002,24.448426709997875,53276.34759816 2025-11-02,07:09:15.000,306,11031832,12125,0,1762067354,12934.099452599992,24.497770620000665,53276.17292016 2025-11-02,07:09:16.000,306,11031838,12165,0,1762067355,12934.085979980002,24.58236018000025,53276.0122164 2025-11-02,07:09:17.000,306,11031868,12165,0,1762067356,12934.112925219997,24.730391910001345,53275.858499760005 2025-11-02,07:09:18.000,306,11031833,12325,0,1762067357,12934.119661529992,24.850227119997726,53275.71177024001 2025-11-02,07:09:19.000,306,11031838,11965,0,1762067358,12934.139870459992,24.963013200002024,53275.572027840004 2025-11-02,07:09:20.000,306,11031850,12405,0,1762067359,12934.112925219997,25.082848409998405,53275.50914376 2025-11-02,07:09:21.000,306,11031847,12245,0,1762067360,12934.038825809992,25.21678188000078,53275.355427120005 2025-11-02,07:09:22.000,306,11031866,12085,0,1762067361,12933.883890680001,25.350715350003156,53275.25062032001 2025-11-02,07:09:23.000,306,11031901,12325,0,1762067362,12933.70201031,25.470550559999538,53275.13183928001 2025-11-02,07:09:24.000,306,11031818,12205,0,1762067363,12933.5605478,25.555140119999123,53274.999084 2025-11-02,07:09:25.000,306,11031887,12245,0,1762067364,12933.425821599994,25.562189249998482,53274.901264320004 2025-11-02,07:09:36.000,306,11031822,12365,0,1762067375,12933.109215029988,25.583336640003836,53274.09774552 2025-11-02,07:09:37.000,306,11031915,12045,0,1762067376,12932.981225139993,25.541041860000405,53274.04883568 2025-11-02,07:09:38.000,306,11031886,12085,0,1762067377,12932.731981669996,25.477599689998897,53274.02787432001 2025-11-02,07:09:39.000,306,11031867,12245,0,1762067378,12932.449056649995,25.414157520004665,53273.99293872 2025-11-02,07:09:40.000,306,11031900,12285,0,1762067379,12932.058350669999,25.371862740001234,53273.8811448 2025-11-02,07:09:41.000,306,11031869,12245,0,1762067380,12931.613754209997,25.322518829998444,53273.8112736 2025-11-02,07:09:42.000,306,11031884,12205,0,1762067381,12931.09505833999,25.329567959997803,53273.678518320005 2025-11-02,07:09:43.000,306,11031876,12285,0,1762067382,12930.670670809988,25.45645230000082,53273.48287896001 2025-11-02,07:09:44.000,306,11031861,12165,0,1762067383,12930.279964829992,25.50579621000361,53273.3221752 2025-11-02,07:09:45.000,306,11031874,12205,0,1762067384,12929.90273147,25.44940317000146,53273.1824328 2025-11-02,07:09:46.000,306,11031791,12485,0,1762067385,12929.626542759994,25.484648819998256,53273.007754800004 2025-11-02,07:09:47.000,306,11031850,12325,0,1762067386,12929.390771910003,25.45645230000082,53272.80512832 2025-11-02,07:09:48.000,306,11031900,12285,0,1762067387,12929.215627849997,25.336617090004438,53272.65141168 2025-11-02,07:09:49.000,306,11031845,12405,0,1762067388,12929.101110579992,25.2308801399995,53272.44179808 2025-11-02,07:09:50.000,306,11031852,12325,0,1762067389,12929.087637960001,25.118094060002477,53272.26013296001 2025-11-02,07:09:51.000,306,11031896,12205,0,1762067390,12929.080901649992,24.913669289999234,53272.11340344001 2025-11-02,07:09:52.000,306,11031885,12325,0,1762067391,12929.121319509992,24.82907972999965,53272.029558 2025-11-02,07:09:53.000,306,11031896,12325,0,1762067392,12929.269518330002,24.69514626000455,53271.86885424 2025-11-02,07:09:54.000,306,11031858,12485,0,1762067393,12929.518761799998,24.603507569998328,53271.70815048001 2025-11-02,07:09:55.000,306,11031885,12325,0,1762067394,12929.700642169999,24.561212790002173,53271.65924064001 2025-11-02,07:09:56.000,306,11031885,12325,0,1762067395,12930.030721359995,24.540065400004096,53271.58936944001 2025-11-02,07:09:57.000,306,11031900,12085,0,1762067396,12930.360800549992,24.46252497000387,53271.60334368 2025-11-02,07:09:58.000,306,11031901,12485,0,1762067397,12930.738033909998,24.476623230002588,53271.53347248 2025-11-02,07:09:59.000,306,11031845,12085,0,1762067398,12931.12200358,24.497770620000665,53271.617317920005 2025-11-02,07:10:00.000,306,11031828,12005,0,1762067399,12931.546391110001,24.497770620000665,53271.61033080001 2025-11-02,07:10:01.000,306,11031905,12125,0,1762067400,12931.990987569989,24.511868879999383,53271.617317920005 2025-11-02,07:10:02.000,306,11031921,12485,0,1762067401,12932.428847719995,24.554163660002814,53271.63827928001 2025-11-02,07:10:03.000,306,11031870,12085,0,1762067402,12932.758926909992,24.5259671399981,53271.785008800005 2025-11-02,07:10:04.000,306,11031881,12205,0,1762067403,12933.001434069993,24.57531105000089,53271.84090576 2025-11-02,07:10:05.000,306,11031929,12165,0,1762067404,12933.062060859993,24.46957410000323,53271.96667392 2025-11-02,07:10:06.000,306,11031878,12285,0,1762067405,12933.055324549998,24.41318106000108,53272.050519360004 2025-11-02,07:10:07.000,306,11031907,12405,0,1762067406,12932.900389419992,24.321542370002135,53272.12737768 2025-11-02,07:10:08.000,306,11031899,12325,0,1762067407,12932.698300119991,24.17351064000104,53272.21122312001 2025-11-02,07:10:09.000,306,11031828,12325,0,1762067408,12932.489474509995,24.074822820002737,53272.288081440005 2025-11-02,07:10:10.000,306,11031891,12125,0,1762067409,12932.17286793999,23.926791090001643,53272.336991280004 2025-11-02,07:10:11.000,306,11031904,12125,0,1762067410,12931.842788749993,23.701218930000323,53272.35096552001 2025-11-02,07:10:12.000,306,11031867,12125,0,1762067411,12931.519445869992,23.510892420003074,53272.30904280001 2025-11-02,07:10:13.000,306,11031917,12205,0,1762067412,12931.12200358,23.3769589500007,53272.32301704 2025-11-02,07:10:14.000,306,11031857,12205,0,1762067413,12930.684143429993,23.285320260001754,53272.2741072 2025-11-02,07:10:15.000,306,11031914,12245,0,1762067414,12930.151974939996,23.18663244000345,53272.14833904 2025-11-02,07:10:16.000,306,11031887,12445,0,1762067415,12929.640015379999,23.102042880003864,53272.04353224001 2025-11-02,07:10:17.000,306,11031895,12045,0,1762067416,12929.087637960001,23.066797229999793,53271.93872544 2025-11-02,07:10:18.000,306,11031894,12125,0,1762067417,12928.508315299994,23.031551580002997,53271.79898304 2025-11-02,07:10:19.000,306,11031859,12325,0,1762067418,12927.922256329992,22.96810941000149,53271.63827928001 2025-11-02,07:10:20.000,306,11031886,12325,0,1762067419,12927.32272474,22.932863760004693,53271.47757552 2025-11-02,07:10:21.000,306,11031864,12245,0,1762067420,12926.817501489997,22.890568980001262,53271.31687176 2025-11-02,07:10:22.000,306,11031941,12205,0,1762067421,12926.35943240999,22.841225069998472,53271.09328392 2025-11-02,07:10:23.000,306,11031926,12405,0,1762067422,12926.022616909999,22.79188116000296,53270.827773360004 2025-11-02,07:10:24.000,306,11031835,12405,0,1762067423,12925.672328790002,22.7848320300036,53270.63912112 2025-11-02,07:10:25.000,306,11031905,12165,0,1762067424,12925.429821630001,22.763684639998246,53270.47143024 2025-11-02,07:10:26.000,306,11031926,12125,0,1762067425,12925.234468639996,22.707291600003373,53270.24085528 2025-11-02,07:10:27.000,306,11031860,12285,0,1762067426,12925.093006129995,22.68614420999802,53270.059190160006 2025-11-02,07:10:28.000,306,11031850,12365,0,1762067427,12925.012170409995,22.650898560001224,53269.870537920004 2025-11-02,07:10:29.000,306,11031836,12245,0,1762067428,12924.89765313999,22.608603779997793,53269.71682128001 2025-11-02,07:10:30.000,306,11031901,12085,0,1762067429,12924.89765313999,22.622702040003787,53269.605027360005 2025-11-02,07:10:31.000,306,11031883,12045,0,1762067430,12924.911125759994,22.636800300002506,53269.45131072 2025-11-02,07:10:32.000,306,11031899,12485,0,1762067431,12924.98522517,22.664996819999942,53269.31156832001 2025-11-02,07:10:33.000,306,11031928,11965,0,1762067432,12925.08626982,22.657947690000583,53269.220735760005 2025-11-02,07:10:34.000,306,11031835,12365,0,1762067433,12925.26141387999,22.657947690000583,53269.101954720005 2025-11-02,07:10:35.000,306,11031880,12205,0,1762067434,12925.476975799997,22.664996819999942,53269.04605776001 2025-11-02,07:10:36.000,306,11031858,12125,0,1762067435,12925.658856169997,22.67909507999866,53269.004135040006 2025-11-02,07:10:37.000,306,11031909,12125,0,1762067436,12925.773373440003,22.608603779997793,53268.934263840005 2025-11-02,07:10:38.000,306,11031880,12325,0,1762067437,12925.921572259998,22.643849430001865,53268.96919944 2025-11-02,07:10:39.000,306,11031826,11965,0,1762067438,12926.042825839999,22.67909507999866,53268.983173680004 2025-11-02,07:10:40.000,306,11031868,12325,0,1762067439,12926.21796989999,22.77073377000488,53268.92727672001 2025-11-02,07:10:41.000,306,11031871,12285,0,1762067440,12926.332487169995,22.813028550001036,53268.89932824 2025-11-02,07:10:42.000,306,11031920,12285,0,1762067441,12926.38637765,22.862372460003826,53268.90631536001 2025-11-02,07:10:43.000,306,11031865,12165,0,1762067442,12926.561521709991,22.939912890004052,53268.90631536001 2025-11-02,07:10:44.000,306,11031861,12165,0,1762067443,12926.777083629997,23.01745332000428,53268.934263840005 2025-11-02,07:10:45.000,306,11031895,12245,0,1762067444,12927.181262229999,23.052698970001074,53268.94823808 2025-11-02,07:10:46.000,306,11031899,12205,0,1762067445,12927.60564976,23.158435919998738,53269.01112216 2025-11-02,07:10:47.000,306,11031909,12445,0,1762067446,12927.982883119992,23.285320260001754,53269.06701912 2025-11-02,07:10:48.000,306,11031866,12205,0,1762067447,12928.360116479998,23.42630286000349,53269.18580016 2025-11-02,07:10:49.000,306,11031877,12125,0,1762067448,12928.62283257,23.55318719999923,53269.25567136 2025-11-02,07:10:50.000,306,11031897,12325,0,1762067449,12928.831658179995,23.72941544999776,53269.35349104 2025-11-02,07:10:52.000,306,11031855,12045,0,1762067451,12929.458135009998,24.039577169998665,53269.63297584 2025-11-02,07:10:53.000,306,11031874,12285,0,1762067452,12929.929676709995,24.1805597700004,53269.758744 2025-11-02,07:10:54.000,306,11031888,12405,0,1762067453,12930.569626160002,24.314493240002776,53269.891499280006 2025-11-02,07:10:55.000,306,11031838,12325,0,1762067454,12931.23652084999,24.46957410000323,53270.06617728 2025-11-02,07:10:56.000,306,11031923,12365,0,1762067455,12931.903415539993,24.58236018000025,53270.226881040006 2025-11-02,07:10:58.000,306,11031872,12245,0,1762067457,12933.237204919998,24.836128859999008,53270.6670696 2025-11-02,07:10:59.000,306,11031867,12205,0,1762067458,12933.789582339996,24.99120971999946,53270.91860592001 2025-11-02,07:11:00.000,306,11031921,12245,0,1762067459,12934.274596659998,25.132192320001195,53271.10027104 2025-11-02,07:11:01.000,306,11031905,12325,0,1762067460,12934.685511569995,25.22383101000014,53271.35879448 2025-11-02,07:11:02.000,306,11031893,12285,0,1762067461,12935.02232707,25.308420569999726,53271.59635656 2025-11-02,07:11:03.000,306,11031878,12445,0,1762067462,12935.392824119997,25.414157520004665,53271.81295728 2025-11-02,07:11:04.000,306,11031873,12485,0,1762067463,12935.709430689989,25.428255780003383,53271.96667392 2025-11-02,07:11:05.000,306,11031873,12285,0,1762067464,12936.046246189995,25.519894470002328,53272.218210240004 2025-11-02,07:11:06.000,306,11031878,12325,0,1762067465,12936.26180811,25.555140119999123,53272.455772320005 2025-11-02,07:11:07.000,306,11031884,12285,0,1762067466,12936.463897410002,25.653827940004703,53272.70032152 2025-11-02,07:11:08.000,306,11031893,12125,0,1762067467,12936.551469439997,25.724319239998295,53272.909935120006 2025-11-02,07:11:09.000,306,11031866,12325,0,1762067468,12936.558205749992,25.794810539999162,53273.06365176 2025-11-02,07:11:10.000,306,11031903,12205,0,1762067469,12936.578414679992,25.80185966999852,53273.224355520004 2025-11-02,07:11:11.000,306,11031865,11925,0,1762067470,12936.618832539993,25.724319239998295,53273.37807216 2025-11-02,07:11:12.000,306,11031882,12165,0,1762067471,12936.719877189993,25.731368369997654,53273.53877592 2025-11-02,07:11:13.000,306,11031903,12125,0,1762067472,12936.888284939989,25.68202446000214,53273.6365956 2025-11-02,07:11:14.000,306,11031877,12365,0,1762067473,12936.996065899999,25.660877070004062,53273.80428648 2025-11-02,07:11:15.000,306,11031858,12205,0,1762067474,12937.13079209999,25.696122720000858,53273.94402888 2025-11-02,07:11:16.000,306,11031857,12245,0,1762067475,12937.1981552,25.731368369997654,53274.083771280006 2025-11-02,07:11:17.000,306,11031880,11965,0,1762067476,12937.27899092,25.68202446000214,53274.25844928 2025-11-02,07:11:28.000,306,11031866,12085,0,1762067487,12935.163789580001,25.44940317000146,53274.71261208 2025-11-02,07:11:29.000,306,11031882,12085,0,1762067488,12934.786556219995,25.477599689998897,53274.64274088 2025-11-02,07:11:30.000,306,11031933,12125,0,1762067489,12934.335223449998,25.45645230000082,53274.516972720005 2025-11-02,07:11:31.000,306,11031897,12365,0,1762067490,12933.910835919996,25.4423540400021,53274.42614016 2025-11-02,07:11:32.000,306,11031886,12405,0,1762067491,12933.49318469999,25.39301012999931,53274.300372000005 2025-11-02,07:11:33.000,306,11031915,12165,0,1762067492,12933.136160269998,25.301371440000366,53274.15364248001 2025-11-02,07:11:34.000,306,11031882,12165,0,1762067493,12932.839762629992,25.252027530004852,53273.94402888 2025-11-02,07:11:35.000,306,11031852,12085,0,1762067494,12932.45579295999,25.20973275000142,53273.85319632 2025-11-02,07:11:36.000,306,11031872,12125,0,1762067495,12931.997723879998,25.26612579000357,53273.678518320005 2025-11-02,07:11:37.000,306,11031881,12045,0,1762067496,12931.458819079991,25.27317492000293,53273.48986608 2025-11-02,07:11:38.000,306,11031905,12245,0,1762067497,12930.751506529989,25.26612579000357,53273.294226720005 2025-11-02,07:11:39.000,306,11031868,12125,0,1762067498,12929.98356719,25.181536230003985,53273.1125616 2025-11-02,07:11:40.000,306,11031837,12245,0,1762067499,12929.188682610002,25.181536230003985,53272.83307680001 2025-11-02,07:11:41.000,306,11031941,12165,0,1762067500,12928.407270649994,25.153339709999273,53272.54660488001 2025-11-02,07:11:42.000,306,11031908,12125,0,1762067501,12927.592177139995,25.118094060002477,53272.239171600006 2025-11-02,07:11:43.000,306,11031933,12205,0,1762067502,12926.830974110002,25.118094060002477,53271.92475120001 2025-11-02,07:11:44.000,306,11031902,12205,0,1762067503,12926.12366156,25.0969466700044,53271.63827928001 2025-11-02,07:11:45.000,306,11031910,12125,0,1762067504,12925.517393659997,25.04055363000225,53271.27494904001 2025-11-02,07:11:46.000,306,11031909,12085,0,1762067505,12924.95827992999,25.04055363000225,53270.93956728001 2025-11-02,07:11:47.000,306,11031883,12165,0,1762067506,12924.459792989997,25.04055363000225,53270.64610824 2025-11-02,07:11:48.000,306,11031862,11925,0,1762067507,12924.02866915,25.082848409998405,53270.24085528 2025-11-02,07:11:49.000,306,11031948,11965,0,1762067508,12923.651435789994,25.075799279999046,53269.95438336 2025-11-02,07:11:50.000,306,11031850,12245,0,1762067509,12923.260729809997,25.089897539997764,53269.57707888001 2025-11-02,07:11:51.000,306,11031896,12405,0,1762067510,12923.018222649996,25.111044930003118,53269.33252968001 2025-11-02,07:11:52.000,306,11031924,12205,0,1762067511,12922.78918811,25.10399580000376,53268.95522520001 2025-11-02,07:11:53.000,306,11031893,12005,0,1762067512,12922.62751667,25.075799279999046,53268.73862448001 2025-11-02,07:11:54.000,306,11031819,12125,0,1762067513,12922.49952677999,25.111044930003118,53268.445165439996 2025-11-02,07:11:55.000,306,11031856,12365,0,1762067514,12922.46584523,25.10399580000376,53268.20760336001 2025-11-02,07:11:56.000,306,11031839,12045,0,1762067515,12922.654461909995,25.068750149999687,53267.997989760006 2025-11-02,07:11:57.000,306,11031912,12165,0,1762067516,12922.930650620001,25.019406240004173,53267.81632464 2025-11-02,07:11:58.000,306,11031912,11965,0,1762067517,12923.159685159997,25.00530797999818,53267.59972392 2025-11-02,07:11:59.000,306,11031884,12165,0,1762067518,12923.530182209994,25.019406240004173,53267.439020159996 2025-11-02,07:12:00.000,306,11031853,12245,0,1762067519,12923.80637092,24.99825884999882,53267.27831640001 2025-11-02,07:12:01.000,306,11031909,12245,0,1762067520,12924.122977489991,24.963013200002024,53267.19447096 2025-11-02,07:12:02.000,306,11031855,12365,0,1762067521,12924.399166199997,24.970062330001383,53267.11062552001 2025-11-02,07:12:03.000,306,11031854,12485,0,1762067522,12924.702300149998,24.99825884999882,53267.07568992 2025-11-02,07:12:04.000,306,11031853,12165,0,1762067523,12924.91786206999,25.05465189000097,53266.970883120004 2025-11-02,07:12:05.000,306,11031898,12205,0,1762067524,12925.26141387999,25.125143190001836,53266.97787024 2025-11-02,07:12:06.000,306,11031861,12325,0,1762067525,12925.544338899992,25.202683620002063,53266.94293464001 2025-11-02,07:12:07.000,306,11031878,12125,0,1762067526,12925.732955580002,25.252027530004852,53266.91498616001 2025-11-02,07:12:08.000,306,11031909,12205,0,1762067527,12925.928308569994,25.421206650004024,53266.9289604 2025-11-02,07:12:09.000,306,11031881,12285,0,1762067528,12925.995671669989,25.562189249998482,53266.89402480001 2025-11-02,07:12:10.000,306,11031876,12125,0,1762067529,12925.921572259998,25.766614020001725,53266.88005056 2025-11-02,07:12:11.000,306,11031903,12325,0,1762067530,12925.780109749998,25.971038789997692,53266.90799904 2025-11-02,07:12:12.000,306,11031881,12125,0,1762067531,12925.517393659997,26.1472670400035,53266.873063440005 2025-11-02,07:12:13.000,306,11031863,12205,0,1762067532,12925.24794126,26.365790069998184,53266.789218 2025-11-02,07:12:14.000,306,11031899,12285,0,1762067533,12924.85723527999,26.584313100000145,53266.74030816 2025-11-02,07:12:15.000,306,11031910,12165,0,1762067534,12924.480001919997,26.767590479998034,53266.66344984 2025-11-02,07:12:16.000,306,11031898,12085,0,1762067535,12924.02866915,27.014310030004708,53266.61454 2025-11-02,07:12:17.000,306,11031851,12125,0,1762067536,12923.530182209994,27.232833059999393,53266.488771840006 2025-11-02,07:12:19.000,306,11031889,11965,0,1762067538,12922.391745819994,27.662829990003956,53266.17435144001 2025-11-02,07:12:20.000,306,11031844,12245,0,1762067539,12921.825895779992,27.839058240002487,53266.06255752 2025-11-02,07:12:21.000,306,11031889,12045,0,1762067540,12921.19941894999,27.98004084000422,53265.85294392 2025-11-02,07:12:22.000,306,11031897,12245,0,1762067541,12920.593151050001,28.12807256999804,53265.65730456 2025-11-02,07:12:23.000,306,11031888,12405,0,1762067542,12920.034037319994,28.2126621300049,53265.43371672001 2025-11-02,07:12:25.000,306,11031899,12405,0,1762067544,12918.956227719995,28.452332549997664,53264.95160544001 2025-11-02,07:12:27.000,306,11031879,12125,0,1762067546,12918.05356218,28.58626602000004,53264.42757144001 2025-11-02,07:12:28.000,306,11031874,12045,0,1762067547,12917.62917465,28.642659060002188,53264.08520256001 2025-11-02,07:12:29.000,306,11031875,12205,0,1762067548,12917.285622839998,28.713150360003056,53263.84065336 2025-11-02,07:12:30.000,306,11031899,12285,0,1762067549,12917.110478779992,28.699052100004337,53263.55418144 2025-11-02,07:12:31.000,306,11031903,12125,0,1762067550,12916.995961510002,28.677904709998984,53263.28867088 2025-11-02,07:12:32.000,306,11031935,12085,0,1762067551,12916.942071029996,28.63560993000283,53263.03713456001 2025-11-02,07:12:33.000,306,11031849,12325,0,1762067552,12916.921862099996,28.52987297999789,53262.81354672 2025-11-02,07:12:34.000,306,11031839,12525,0,1762067553,12916.942071029996,28.41003777000151,53262.596946 2025-11-02,07:12:35.000,306,11031933,12205,0,1762067554,12917.029643059992,28.318399080002564,53262.37335816 2025-11-02,07:12:36.000,306,11031910,12205,0,1762067555,12916.989225199992,28.247907780001697,53262.19868016001 2025-11-02,07:12:37.000,306,11031922,12245,0,1762067556,12916.921862099996,28.205612999998266,53261.9681052 2025-11-02,07:12:38.000,306,11031875,12085,0,1762067557,12916.874707930001,28.16331822000211,53261.78644008001 2025-11-02,07:12:39.000,306,11031875,12485,0,1762067558,12916.81408114,28.071679530003166,53261.69560752001 2025-11-02,07:12:40.000,306,11031915,12405,0,1762067559,12916.780399589996,28.036433879999095,53261.47201968 2025-11-02,07:12:41.000,306,11031912,12445,0,1762067560,12916.847762689991,27.965942579998227,53261.36022576001 2025-11-02,07:12:42.000,306,11031956,12285,0,1762067561,12916.901653169996,27.93774606000079,53261.21349624001 2025-11-02,07:12:43.000,306,11031918,12205,0,1762067562,12917.029643059992,27.923647800002072,53261.14362504001 2025-11-02,07:12:44.000,306,11031917,12485,0,1762067563,12917.103742469997,27.874303889999283,53260.98292128 2025-11-02,07:12:46.000,306,11031898,12165,0,1762067565,12917.157632950002,27.733321290004824,53260.68946224001 2025-11-02,07:12:48.000,306,11031911,12205,0,1762067567,12917.272150219993,27.564142169998377,53260.51478424 2025-11-02,07:12:50.000,306,11031903,11965,0,1762067569,12917.332777009993,27.409061309997924,53260.382028960004 2025-11-02,07:12:52.000,306,11031931,12245,0,1762067571,12917.352985939993,27.155292629999167,53260.14446688 2025-11-02,07:12:53.000,306,11031848,12245,0,1762067572,12917.305831769998,27.028408290003426,53260.08856992001 2025-11-02,07:12:54.000,306,11031858,12085,0,1762067573,12917.312568079993,26.979064380000636,53259.95581464 2025-11-02,07:12:55.000,306,11031861,12205,0,1762067574,12917.319304389988,26.93676960000448,53259.91389192 2025-11-02,07:12:56.000,306,11031918,12245,0,1762067575,12917.312568079993,26.972015250001277,53259.85799496 2025-11-02,07:12:57.000,306,11031868,12205,0,1762067576,12917.272150219993,27.028408290003426,53259.71825256 2025-11-02,07:12:59.000,306,11031888,12285,0,1762067578,12917.103742469997,27.042506550002145,53259.60645864001 2025-11-02,07:13:01.000,306,11031871,12125,0,1762067580,12916.787135899991,27.007260899998073,53259.40383216 2025-11-02,07:13:03.000,306,11031840,12165,0,1762067582,12916.40316622999,27.07070306999958,53259.26408976 2025-11-02,07:13:04.000,306,11031891,12205,0,1762067583,12916.093295969993,27.112997850003012,53259.09639888 2025-11-02,07:13:05.000,306,11031959,12405,0,1762067584,12915.763216779997,27.218734800000675,53258.991592080005 2025-11-02,07:13:07.000,306,11031928,12085,0,1762067586,12914.921178029988,27.289226100001542,53258.69813304001 2025-11-02,07:13:09.000,306,11031893,12205,0,1762067588,12914.25428334,27.275127840002824,53258.404674 2025-11-02,07:13:11.000,306,11031908,12125,0,1762067590,12913.439189830002,27.30332436000026,53258.055318000006 2025-11-02,07:13:12.000,306,11031920,12285,0,1762067591,12913.03501123,27.31037348999962,53257.95749832001 2025-11-02,07:13:13.000,306,11031910,12405,0,1762067592,12912.70493203999,27.35266827000305,53257.78282032 2025-11-02,07:13:14.000,306,11031872,12325,0,1762067593,12912.462424879988,27.30332436000026,53257.5662196 2025-11-02,07:13:15.000,306,11031928,12285,0,1762067594,12912.320962370002,27.253980450004747,53257.37058024 2025-11-02,07:13:16.000,306,11031946,12125,0,1762067595,12912.226654029997,27.239882189998752,53257.23083784 2025-11-02,07:13:17.000,306,11031944,12245,0,1762067596,12912.219917720002,27.19053828000324,53257.14000528001 2025-11-02,07:13:18.000,306,11031937,12045,0,1762067597,12912.179499860002,27.218734800000675,53256.979301520005 2025-11-02,07:13:19.000,306,11031893,12125,0,1762067598,12912.159290930002,27.2962752300009,53256.8675076 2025-11-02,07:13:20.000,306,11031928,12165,0,1762067599,12912.085191519996,27.34561914000369,53256.73475232001 2025-11-02,07:13:21.000,306,11031936,12205,0,1762067600,12911.970674249991,27.409061309997924,53256.60898416 2025-11-02,07:13:22.000,306,11031879,12165,0,1762067601,12911.903311149996,27.48660173999815,53256.51116448 2025-11-02,07:13:23.000,306,11031923,12045,0,1762067602,12911.85615698,27.620535210000526,53256.39238344 2025-11-02,07:13:24.000,306,11031888,12285,0,1762067603,12911.782057569995,27.747419550003542,53256.23167968001 2025-11-02,07:13:25.000,306,11031899,12125,0,1762067604,12911.822475429995,27.860205630000564,53256.18276984001 2025-11-02,07:13:26.000,306,11031895,12245,0,1762067605,12911.83594805,27.93069693000143,53256.05700168 2025-11-02,07:13:27.000,306,11031911,12205,0,1762067606,12911.84942066999,28.057581270004448,53256.00110472 2025-11-02,07:13:28.000,306,11031935,12125,0,1762067607,12911.79553019,28.106925179999962,53255.93822064 2025-11-02,07:13:29.000,306,11031891,12165,0,1762067608,12911.7349034,28.198563869998907,53255.84040096 2025-11-02,07:13:31.000,306,11031925,12245,0,1762067610,12911.451978379999,28.332497340001282,53255.67969720001 2025-11-02,07:13:32.000,306,11031940,12205,0,1762067611,12911.357670039994,28.445283419998304,53255.58187752001 2025-11-02,07:13:33.000,306,11031880,12165,0,1762067612,12911.323988489989,28.543971240003884,53255.5748904 2025-11-02,07:13:35.000,306,11031913,12245,0,1762067614,12911.418296829994,28.86823122000351,53255.42816088 2025-11-02,07:13:36.000,306,11031933,12165,0,1762067615,12911.532814099999,29.03741034000268,53255.351302560004 2025-11-02,07:13:37.000,306,11031920,12325,0,1762067616,12911.65406768,29.20658946000185,53255.36527680001 2025-11-02,07:13:38.000,306,11031941,12285,0,1762067617,12911.77532126,29.333473800004867,53255.316366959996 2025-11-02,07:13:39.000,306,11031888,12125,0,1762067618,12911.950465319991,29.460358140000608,53255.3303412 2025-11-02,07:13:40.000,306,11031925,12165,0,1762067619,12912.179499860002,29.55904595999891,53255.3303412 2025-11-02,07:13:41.000,306,11031891,12045,0,1762067620,12912.327698679997,29.643635519998497,53255.26745712 2025-11-02,07:13:43.000,306,11031922,12045,0,1762067622,12912.509579049998,29.8551094200011,53255.33732832 2025-11-02,07:13:45.000,306,11031916,12165,0,1762067624,12912.698195729994,30.094779840001138,53255.421173760005 2025-11-02,07:13:47.000,306,11031855,12485,0,1762067626,12913.11584695,30.285106349998387,53255.47707072 2025-11-02,07:13:49.000,306,11031966,12365,0,1762067628,12913.681696989988,30.397892430002685,53255.67969720001 2025-11-02,07:13:50.000,306,11031928,12285,0,1762067629,12913.94441307999,30.48248199000227,53255.686684320004 2025-11-02,07:13:52.000,306,11031897,12165,0,1762067631,12914.543944669997,30.60231719999865,53255.86136232 2025-11-02,07:13:54.000,306,11031867,12245,0,1762067633,12915.089585779999,30.574120680001215,53256.140847120005 2025-11-02,07:13:56.000,306,11031919,12405,0,1762067635,12915.540918549996,30.595268069999292,53256.25264104001 2025-11-02,07:13:57.000,306,11031949,12245,0,1762067636,12915.769953089992,30.574120680001215,53256.427319040005 2025-11-02,07:13:58.000,306,11031884,12125,0,1762067637,12916.093295969993,30.54592416000378,53256.57404856 2025-11-02,07:14:00.000,306,11031872,12365,0,1762067639,12916.800608519996,30.510678509999707,53256.92340456001 2025-11-02,07:14:02.000,306,11031904,12285,0,1762067641,12917.312568079993,30.419039820000762,53257.13301816 2025-11-02,07:14:04.000,306,11031899,12365,0,1762067643,12917.575284169994,30.461334600004193,53257.3915416 2025-11-02,07:14:06.000,306,11031876,12245,0,1762067645,12917.66959251,30.53887503000442,53257.64307792001 2025-11-02,07:14:07.000,306,11031908,12325,0,1762067646,12917.72348298999,30.567071550001856,53257.79679456 2025-11-02,07:14:08.000,306,11031925,12165,0,1762067647,12917.817791329995,30.637562850002723,53257.87365288 2025-11-02,07:14:10.000,306,11031902,12325,0,1762067649,12918.03335325,30.60936632999801,53258.104227840005 2025-11-02,07:14:11.000,306,11031904,12205,0,1762067650,12918.134397900001,30.65166111000144,53258.250957360004 2025-11-02,07:14:12.000,306,11031951,12125,0,1762067651,12918.255651480002,30.65166111000144,53258.418648240004 2025-11-02,07:14:14.000,306,11031919,12325,0,1762067653,12918.498158640003,30.72215241000231,53258.57236488 2025-11-02,07:14:17.000,306,11031933,12365,0,1762067656,12918.82823783,30.623464590004005,53258.97761784 2025-11-02,07:14:18.000,306,11031889,12245,0,1762067657,12918.82150151999,30.48953112000163,53259.07543752 2025-11-02,07:14:19.000,306,11031950,12205,0,1762067658,12918.794556279994,30.29920461000438,53259.12434736 2025-11-02,07:14:20.000,306,11031906,12165,0,1762067659,12918.787819969999,30.193467659999442,53259.18723144 2025-11-02,07:14:22.000,306,11031897,12165,0,1762067661,12918.86191937999,29.989042890003475,53259.375883680004 2025-11-02,07:14:24.000,306,11031921,12285,0,1762067663,12918.956227719995,29.89740420000453,53259.53658744001 2025-11-02,07:14:25.000,306,11031892,12485,0,1762067664,12919.07074499,29.86215855000046,53259.55754880001 2025-11-02,07:14:26.000,306,11031925,12285,0,1762067665,12919.239152739996,29.8551094200011,53259.613445760006 2025-11-02,07:14:27.000,306,11031977,12125,0,1762067666,12919.400824179997,29.91150246000325,53259.711265440004 2025-11-02,07:14:28.000,306,11031864,12245,0,1762067667,12919.616386100002,29.89740420000453,53259.73921392 2025-11-02,07:14:29.000,306,11031931,11965,0,1762067668,12919.771321229993,29.819863770004304,53259.80908512 2025-11-02,07:14:30.000,306,11031902,12045,0,1762067669,12919.892574809994,29.79871637999895,53259.85799496 2025-11-02,07:14:31.000,306,11031907,12325,0,1762067670,12919.993619459994,29.749372470003436,53259.85799496 2025-11-02,07:14:32.000,306,11031931,12125,0,1762067671,12920.16876352,29.643635519998497,53259.878956320004 2025-11-02,07:14:33.000,306,11031892,12125,0,1762067672,12920.195708759995,29.65773378000449,53259.927866160004 2025-11-02,07:14:34.000,306,11031932,12085,0,1762067673,12920.20244506999,29.636586389999138,53259.948827520006 2025-11-02,07:14:35.000,306,11031901,12365,0,1762067674,12920.316962339995,29.721175949998724,53259.997737360005 2025-11-02,07:14:36.000,306,11031949,12285,0,1762067675,12920.438215919996,29.749372470003436,53260.00472448 2025-11-02,07:14:37.000,306,11031894,12285,0,1762067676,12920.444952229991,29.90445333000389,53260.0815828 2025-11-02,07:14:38.000,306,11031881,12045,0,1762067677,12920.512315330001,29.939698980000685,53260.15844112001 2025-11-02,07:14:39.000,306,11031874,12205,0,1762067678,12920.566205809992,30.045435929998348,53260.14446688 2025-11-02,07:14:40.000,306,11031859,12365,0,1762067679,12920.721140939997,30.151172880003287,53260.13747976001 2025-11-02,07:14:41.000,306,11031875,12205,0,1762067680,12920.801976659997,30.172320270001364,53260.18638960001 2025-11-02,07:14:42.000,306,11031870,12045,0,1762067681,12920.869339759993,30.2005167899988,53260.15844112001 2025-11-02,07:14:43.000,306,11031887,12165,0,1762067682,12920.936702859988,30.27100808999967,53260.13747976001 2025-11-02,07:14:44.000,306,11031863,11965,0,1762067683,12920.936702859988,30.348548519999895,53260.235299440006 2025-11-02,07:14:45.000,306,11031897,12125,0,1762067684,12920.909757619993,30.397892430002685,53260.2213252 2025-11-02,07:14:46.000,306,11031867,12125,0,1762067685,12920.903021309998,30.468383730003552,53260.27722216001 2025-11-02,07:14:47.000,306,11031872,12125,0,1762067686,12920.822185589997,30.48248199000227,53260.2213252 2025-11-02,07:14:48.000,306,11031877,11925,0,1762067687,12920.761558799997,30.510678509999707,53260.263247920004 2025-11-02,07:14:49.000,306,11031910,12045,0,1762067688,12920.687459389992,30.54592416000378,53260.27023504 2025-11-02,07:14:50.000,306,11031905,12285,0,1762067689,12920.640305219997,30.60936632999801,53260.24228656 2025-11-02,07:14:51.000,306,11031877,12245,0,1762067690,12920.626832599992,30.630513720003364,53260.20735096001 2025-11-02,07:14:52.000,306,11031851,12245,0,1762067691,12920.707668319992,30.65166111000144,53260.22831232001 2025-11-02,07:14:53.000,306,11031873,12285,0,1762067692,12920.822185589997,30.764447189998464,53260.235299440006 2025-11-02,07:14:54.000,306,11031906,12005,0,1762067693,12920.876076070002,30.863135010004044,53260.19337672 2025-11-02,07:14:55.000,306,11031869,12045,0,1762067694,12920.916493930003,30.89133153000148,53260.20036384 2025-11-02,07:14:56.000,306,11031867,12005,0,1762067695,12920.943439169998,30.982970220000425,53260.12350552 2025-11-02,07:14:57.000,306,11031851,12205,0,1762067696,12920.929966549993,31.053461520001292,53260.10953128001 2025-11-02,07:14:58.000,306,11031951,12245,0,1762067697,12920.896285000003,31.08165803999873,53260.12350552 2025-11-02,07:14:59.000,306,11031806,12245,0,1762067698,12920.916493930003,31.194444120003027,53260.01869872001 2025-11-02,07:15:00.000,306,11031875,12205,0,1762067699,12920.889548689993,31.222640640000463,53260.03267296 2025-11-02,07:15:01.000,306,11031877,12165,0,1762067700,12920.788504039992,31.208542380001745,53259.93485328 2025-11-02,07:15:02.000,306,11031842,12165,0,1762067701,12920.721140939997,31.30018107000069,53259.93485328 2025-11-02,07:15:03.000,306,11031847,12245,0,1762067702,12920.579678429996,31.33542672000476,53259.79511088 2025-11-02,07:15:04.000,306,11031977,12485,0,1762067703,12920.599887359997,31.398868889998994,53259.732226800006 2025-11-02,07:15:05.000,306,11031820,12005,0,1762067704,12920.680723079997,31.504605840003933,53259.66934272 2025-11-02,07:15:06.000,306,11031849,12445,0,1762067705,12920.727877249992,31.610342790001596,53259.59947152 2025-11-02,07:15:07.000,306,11031852,12045,0,1762067706,12920.909757619993,31.772472780001408,53259.57851016 2025-11-02,07:15:08.000,306,11031850,12205,0,1762067707,12921.111846919994,31.87820972999907,53259.53658744001 2025-11-02,07:15:09.000,306,11031919,12245,0,1762067708,12921.28025466999,31.955750159999297,53259.452742 2025-11-02,07:15:10.000,306,11031816,12205,0,1762067709,12921.52949814,32.06148711000424,53259.48069048 2025-11-02,07:15:11.000,306,11031849,12045,0,1762067710,12921.798950539996,32.11788014999911,53259.43876776001 2025-11-02,07:15:12.000,306,11031846,12125,0,1762067711,12922.075139250002,32.18132232000062,53259.38985792001 2025-11-02,07:15:13.000,306,11031834,12165,0,1762067712,12922.331119029994,32.195420579999336,53259.452742 2025-11-02,07:15:14.000,306,11031940,12125,0,1762067713,12922.573626189995,32.18837144999998,53259.3828708 2025-11-02,07:15:15.000,306,11031820,12205,0,1762067714,12922.78918811,32.202469709998695,53259.43876776001 2025-11-02,07:15:16.000,306,11031898,12405,0,1762067715,12922.917177999996,32.251813620001485,53259.40383216 2025-11-02,07:15:17.000,306,11031887,12165,0,1762067716,12923.031695270001,32.36459969999851,53259.50863896 2025-11-02,07:15:18.000,306,11031860,12045,0,1762067717,12923.092322060002,32.45623839000473,53259.543574560004 2025-11-02,07:15:19.000,306,11031983,12285,0,1762067718,12923.152948850002,32.540827950004314,53259.55056168 2025-11-02,07:15:20.000,306,11031838,12005,0,1762067719,12923.139476229997,32.67476141999941,53259.53658744001 2025-11-02,07:15:21.000,306,11031878,12325,0,1762067720,12923.159685159997,32.78049837000435,53259.53658744001 2025-11-02,07:15:22.000,306,11031931,12245,0,1762067721,12923.193366710002,32.879186190002656,53259.59947152 2025-11-02,07:15:23.000,306,11031850,12125,0,1762067722,12923.260729809997,32.98492314000032,53259.613445760006 2025-11-02,07:15:24.000,306,11031889,12405,0,1762067723,12923.388719699993,33.09066008999798,53259.62043288 2025-11-02,07:15:25.000,306,11031827,12165,0,1762067724,12923.489764349993,33.27393747000315,53259.732226800006 2025-11-02,07:15:26.000,306,11031845,12365,0,1762067725,12923.550391139994,33.43606746000296,53259.732226800006 2025-11-02,07:15:27.000,306,11031849,12325,0,1762067726,12923.570600069994,33.64049222999893,53259.71825256 2025-11-02,07:15:28.000,306,11031823,12005,0,1762067727,12923.523445899998,33.73918005000451,53259.781136640006 2025-11-02,07:15:29.000,306,11031900,12165,0,1762067728,12923.523445899998,33.90131004000432,53259.79511088 2025-11-02,07:15:30.000,306,11031868,12165,0,1762067729,12923.489764349993,33.978850470004545,53259.87196920001 2025-11-02,07:15:31.000,306,11031807,12125,0,1762067730,12923.456082799989,34.13393132999772,53259.899917680006 2025-11-02,07:15:32.000,306,11031904,12325,0,1762067731,12923.442610179998,34.22557002000394,53259.948827520006 2025-11-02,07:15:33.000,306,11031861,12045,0,1762067732,12923.321356599998,34.30311045000417,53260.0117116 2025-11-02,07:15:34.000,306,11031878,12125,0,1762067733,12923.206839329992,34.3665526199984,53259.96978888001 2025-11-02,07:15:35.000,306,11031845,12165,0,1762067734,12923.092322060002,34.45114217999799,53260.03267296 2025-11-02,07:15:36.000,306,11031876,12045,0,1762067735,12922.991277410001,34.528682609998214,53260.03966008001 2025-11-02,07:15:37.000,306,11031893,12405,0,1762067736,12922.91044169,34.556879130002926,53260.095557040004 2025-11-02,07:15:38.000,306,11031859,12045,0,1762067737,12922.82286965999,34.67671433999931,53260.14446688 2025-11-02,07:15:39.000,306,11031897,12125,0,1762067738,12922.735297629995,34.690812599998026,53260.10254416 2025-11-02,07:15:40.000,306,11031846,12005,0,1762067739,12922.62078035999,34.71195999000338,53260.10953128001 2025-11-02,07:15:41.000,306,11031860,12045,0,1762067740,12922.472581539994,34.69786173000466,53260.151454 2025-11-02,07:15:42.000,306,11031850,12205,0,1762067741,12922.250283309993,34.620321300004434,53260.13747976001 2025-11-02,07:15:43.000,306,11031840,12245,0,1762067742,12921.947149359992,34.514584349999495,53260.067608560006 2025-11-02,07:15:44.000,306,11031924,12285,0,1762067743,12921.718114819996,34.43704391999927,53260.10953128001 2025-11-02,07:15:45.000,306,11031862,12245,0,1762067744,12921.52949814,34.31015958000353,53260.0815828 2025-11-02,07:15:46.000,306,11031875,11965,0,1762067745,12921.30046359999,34.27491392999946,53260.00472448 2025-11-02,07:15:47.000,306,11031873,12125,0,1762067746,12921.118583229989,34.19737349999923,53259.95581464 2025-11-02,07:15:48.000,306,11031887,12125,0,1762067747,12921.051220129993,34.162127850002435,53259.9069048 2025-11-02,07:15:49.000,306,11031904,12125,0,1762067748,12921.037747509989,34.098685680000926,53259.830046480005 2025-11-02,07:15:50.000,306,11031864,12205,0,1762067749,12920.970384409993,34.00704699000198,53259.79511088 2025-11-02,07:15:51.000,306,11031851,12085,0,1762067750,12920.923230239998,33.99294873000326,53259.75318816001 2025-11-02,07:15:52.000,306,11031863,12165,0,1762067751,12920.943439169998,33.89426090999768,53259.68331696001 2025-11-02,07:15:53.000,306,11031876,12285,0,1762067752,12920.963648099998,33.922457430002396,53259.543574560004 2025-11-02,07:15:54.000,306,11031911,12325,0,1762067753,12920.963648099998,33.89426090999768,53259.543574560004 2025-11-02,07:15:55.000,306,11031892,12245,0,1762067754,12920.990593339993,33.922457430002396,53259.45972912 2025-11-02,07:15:56.000,306,11031902,12285,0,1762067755,12921.031011199993,33.985899600003904,53259.43178064 2025-11-02,07:15:57.000,306,11031834,12445,0,1762067756,12921.105110609999,33.99999786000262,53259.278064000006 2025-11-02,07:15:58.000,306,11031922,12325,0,1762067757,12921.111846919994,34.04229263999878,53259.27107688001 2025-11-02,07:15:59.000,306,11031948,12285,0,1762067758,12921.152264779994,34.06344003000413,53259.1732572 2025-11-02,07:16:00.000,306,11031865,12085,0,1762067759,12921.21962787999,34.07048916000349,53259.09639888 2025-11-02,07:16:01.000,306,11031857,12325,0,1762067760,12921.246573119999,34.02819438000006,53259.14530872 2025-11-02,07:16:02.000,306,11031856,12125,0,1762067761,12921.334145149995,34.02819438000006,53259.0684504 2025-11-02,07:16:03.000,306,11031901,12205,0,1762067762,12921.40824456,34.08458742000221,53259.02652768 2025-11-02,07:16:04.000,306,11031871,12205,0,1762067763,12921.59012493,34.13393132999772,53258.96364360001 2025-11-02,07:16:05.000,306,11031848,12205,0,1762067764,12921.778741609996,34.26081567000074,53258.942682240006 2025-11-02,07:16:06.000,306,11031837,12205,0,1762067765,12921.960621979997,34.42294566000055,53258.87979816 2025-11-02,07:16:07.000,306,11031882,12045,0,1762067766,12922.142502349998,34.556879130002926,53258.8588368 2025-11-02,07:16:08.000,306,11031882,12285,0,1762067767,12922.263755929998,34.71195999000338,53258.76800424001 2025-11-02,07:16:09.000,306,11031924,12125,0,1762067768,12922.331119029994,34.8247460700004,53258.76800424001 2025-11-02,07:16:10.000,306,11031873,12325,0,1762067769,12922.43889998999,34.923433889998705,53258.74704288001 2025-11-02,07:16:11.000,306,11031934,12125,0,1762067770,12922.492790469994,35.00097431999893,53258.69813304001 2025-11-02,07:16:12.000,306,11031878,12245,0,1762067771,12922.553417259995,35.05031823000172,53258.67717168001 2025-11-02,07:16:13.000,306,11031896,12085,0,1762067772,12922.56015356999,35.06441649000044,53258.67018456 2025-11-02,07:16:14.000,306,11031878,12125,0,1762067773,12922.53994463999,35.07851474999916,53258.62127472 2025-11-02,07:16:15.000,306,11031910,12205,0,1762067774,12922.573626189995,35.149006050000025,53258.59332624 2025-11-02,07:16:16.000,306,11031845,12285,0,1762067775,12922.70161607999,35.198349960002815,53258.49550656 2025-11-02,07:16:17.000,306,11031903,12085,0,1762067776,12922.80939704,35.28998865000176,53258.46057096001 2025-11-02,07:16:18.000,306,11031873,12205,0,1762067777,12922.957595859996,35.374578210001346,53258.46057096001 2025-11-02,07:16:19.000,306,11031925,12245,0,1762067778,12923.139476229997,35.50146255000436,53258.38371264001 2025-11-02,07:16:20.000,306,11031871,12205,0,1762067779,12923.395456009988,35.57900298000459,53258.404674 2025-11-02,07:16:21.000,306,11031861,12285,0,1762067780,12923.68511734,35.67064167000353,53258.390699760006 2025-11-02,07:16:22.000,306,11031859,12285,0,1762067781,12923.914151879995,35.76932949000184,53258.39768688 2025-11-02,07:16:23.000,306,11031893,12165,0,1762067782,12924.143186419991,35.94555774000037,53258.320828560005 2025-11-02,07:16:24.000,306,11031922,12285,0,1762067783,12924.426111439992,36.008999910001876,53258.369738400004 2025-11-02,07:16:25.000,306,11031844,12125,0,1762067784,12924.735981699989,36.0865403400021,53258.3348028 2025-11-02,07:16:26.000,306,11031867,12125,0,1762067785,12925.09974243999,36.185228160000406,53258.36275128001 2025-11-02,07:16:27.000,306,11031834,12245,0,1762067786,12925.517393659997,36.26981771999999,53258.38371264001 2025-11-02,07:16:28.000,306,11031847,12245,0,1762067787,12925.975462739989,36.3332598900015,53258.439609600005 2025-11-02,07:16:29.000,306,11031867,12245,0,1762067788,12926.453740749996,36.41080032000173,53258.46057096001 2025-11-02,07:16:30.000,306,11031874,12365,0,1762067789,12926.878128279997,36.50243901000067,53258.57935200001 2025-11-02,07:16:31.000,306,11031837,12165,0,1762067790,12927.27557056999,36.57293031000154,53258.62826184001 2025-11-02,07:16:32.000,306,11031905,12325,0,1762067791,12927.64606762,36.643421610002406,53258.705120160004 2025-11-02,07:16:33.000,306,11031871,12245,0,1762067792,12928.023300979992,36.6786672599992,53258.8588368 2025-11-02,07:16:34.000,306,11031841,12085,0,1762067793,12928.286017069993,36.73506030000135,53258.97063072 2025-11-02,07:16:35.000,306,11031913,12165,0,1762067794,12928.62283257,36.79850247000286,53259.061463280006 2025-11-02,07:16:36.000,306,11031868,12085,0,1762067795,12928.94617545,36.77735508000478,53259.18024432001 2025-11-02,07:16:37.000,306,11031862,12245,0,1762067796,12929.343617739993,36.77735508000478,53259.29902536001 2025-11-02,07:16:38.000,306,11031876,12245,0,1762067797,12929.646751689994,36.78440421000414,53259.3828708 2025-11-02,07:16:39.000,306,11031917,12285,0,1762067798,12930.010512429995,36.819649860000936,53259.494664720005 2025-11-02,07:16:40.000,306,11031843,12245,0,1762067799,12930.293437449996,36.81260073000158,53259.68331696001 2025-11-02,07:16:41.000,306,11031891,12165,0,1762067800,12930.616780329998,36.868993770003726,53259.781136640006 2025-11-02,07:16:42.000,306,11031865,12245,0,1762067801,12930.95359582999,36.876042900003085,53259.91389192 2025-11-02,07:16:43.000,306,11031913,12125,0,1762067802,12931.209575609995,36.9253868099986,53259.95581464 2025-11-02,07:16:44.000,306,11031869,12325,0,1762067803,12931.438610149991,36.94653420000395,53260.06062144001 2025-11-02,07:16:45.000,306,11031868,12085,0,1762067804,12931.761953029993,36.96063246000267,53260.263247920004 2025-11-02,07:16:46.000,306,11031907,12325,0,1762067805,12932.139186389999,36.97473072000139,53260.27722216001 2025-11-02,07:16:47.000,306,11031909,12165,0,1762067806,12932.469265579995,36.96768159000203,53260.402990320006 2025-11-02,07:16:48.000,306,11031881,12365,0,1762067807,12932.806081080002,37.02407463000418,53260.52875848 2025-11-02,07:16:49.000,306,11031897,12205,0,1762067808,12933.142896579993,37.052271150001616,53260.62657816 2025-11-02,07:16:50.000,306,11031878,12325,0,1762067809,12933.54033887,37.108664190003765,53260.717410720004 2025-11-02,07:16:51.000,306,11031893,12125,0,1762067810,12933.964726400001,37.19325375000335,53260.836191760005 2025-11-02,07:16:52.000,306,11031916,12325,0,1762067811,12934.348696069988,37.277843310002936,53260.96195992 2025-11-02,07:16:53.000,306,11031840,12125,0,1762067812,12934.67203894999,37.341285480004444,53261.03881824 2025-11-02,07:16:54.000,306,11031929,12125,0,1762067813,12935.056008619991,37.40472764999868,53261.13663792 2025-11-02,07:16:55.000,306,11031871,12205,0,1762067814,12935.379351499992,37.454071560001466,53261.28336744001 2025-11-02,07:16:56.000,306,11031895,12565,0,1762067815,12935.702694379994,37.4963663400049,53261.35323864 2025-11-02,07:16:57.000,306,11031843,12285,0,1762067816,12936.05971881,37.58800503000384,53261.48599392 2025-11-02,07:16:58.000,306,11031872,12165,0,1762067817,12936.383061690001,37.65849633000471,53261.54189088 2025-11-02,07:16:59.000,306,11031912,12325,0,1762067818,12936.645777780002,37.75718415000301,53261.63272344 2025-11-02,07:17:00.000,306,11031844,12205,0,1762067819,12936.868076009989,37.79242979999981,53261.73054312 2025-11-02,07:17:01.000,306,11031902,12165,0,1762067820,12937.083637929994,37.862921100000676,53261.8283628 2025-11-02,07:17:02.000,306,11031808,12445,0,1762067821,12937.204891509995,37.90521588000411,53261.891246880004 2025-11-02,07:17:03.000,306,11031878,12325,0,1762067822,12937.285727229995,37.9757071799977,53261.98906656 2025-11-02,07:17:04.000,306,11031905,12325,0,1762067823,12937.447398669996,38.03210021999985,53262.01701504 2025-11-02,07:17:05.000,306,11031862,12165,0,1762067824,12937.615806419992,38.12373890999879,53262.079899120006 2025-11-02,07:17:06.000,306,11031876,12365,0,1762067825,12937.851577269998,38.19423020999966,53262.13579608 2025-11-02,07:17:08.000,306,11031850,12125,0,1762067827,12938.49152671999,38.335212810001394,53262.2825256 2025-11-02,07:17:09.000,306,11031907,12365,0,1762067828,12938.713824949991,38.40570411000226,53262.38034528 2025-11-02,07:17:10.000,306,11031901,12125,0,1762067829,12938.862023770002,38.553735840003355,53262.43624224001 2025-11-02,07:17:11.000,306,11031860,12205,0,1762067830,12938.909177939997,38.72291496000253,53262.5270748 2025-11-02,07:17:12.000,306,11031923,12245,0,1762067831,12938.909177939997,38.93438885999785,53262.57598464001 2025-11-02,07:17:13.000,306,11031894,12245,0,1762067832,12938.862023770002,39.1035679800043,53262.680791440005 2025-11-02,07:17:14.000,306,11031909,12365,0,1762067833,12938.848551149997,39.29389449000155,53262.631881600006 2025-11-02,07:17:15.000,306,11031937,12365,0,1762067834,12938.855287459992,39.47012274000008,53262.68777856 2025-11-02,07:17:16.000,306,11031826,12165,0,1762067835,12938.888969009997,39.589957950003736,53262.72271416001 2025-11-02,07:17:17.000,306,11031889,12485,0,1762067836,12938.990013659997,39.80143184999906,53262.76463688 2025-11-02,07:17:18.000,306,11031910,12525,0,1762067837,12939.037167829993,39.9424144500008,53262.77162400001 2025-11-02,07:17:19.000,306,11031876,12165,0,1762067838,12939.178630339993,40.09044618000189,53262.729701280005 2025-11-02,07:17:20.000,306,11031905,12285,0,1762067839,12939.219048199993,40.175035740001476,53262.77162400001 2025-11-02,07:17:21.000,306,11031917,12005,0,1762067840,12939.192102959998,40.34421486000065,53262.729701280005 2025-11-02,07:17:22.000,306,11031863,12045,0,1762067841,12939.158421409993,40.44995180999831,53262.71572704 2025-11-02,07:17:23.000,306,11031872,12125,0,1762067842,12939.124739860003,40.52044310999918,53262.6668172 2025-11-02,07:17:24.000,306,11031852,12085,0,1762067843,12939.151685099998,40.590934410000045,53262.64585584 2025-11-02,07:17:25.000,306,11031848,12285,0,1762067844,12939.252729749998,40.605032669998764,53262.610920240004 2025-11-02,07:17:26.000,306,11031902,12165,0,1762067845,12939.245993439989,40.597983539999404,53262.61790736 2025-11-02,07:17:27.000,306,11031839,12165,0,1762067846,12939.272938679998,40.62618006000412,53262.5270748 2025-11-02,07:17:28.000,306,11031871,12285,0,1762067847,12939.272938679998,40.62618006000412,53262.49912632 2025-11-02,07:17:29.000,306,11031895,12205,0,1762067848,12939.272938679998,40.62618006000412,53262.40130664 2025-11-02,07:17:30.000,306,11031960,12285,0,1762067849,12939.320092849994,40.605032669998764,53262.35938392 2025-11-02,07:17:31.000,306,11031873,12125,0,1762067850,12939.340301779994,40.61208179999812,53262.247590000006 2025-11-02,07:17:32.000,306,11031882,12325,0,1762067851,12939.333565469999,40.57683615000133,53262.18470592 2025-11-02,07:17:33.000,306,11031858,12325,0,1762067852,12939.367247019989,40.583885280000686,53262.1427832 2025-11-02,07:17:34.000,306,11031871,12165,0,1762067853,12939.441346429994,40.54863963000389,53262.10086048001 2025-11-02,07:17:35.000,306,11031917,12325,0,1762067854,12939.501973219994,40.52749223999854,53262.01701504 2025-11-02,07:17:36.000,306,11031881,12165,0,1762067855,12939.582808939995,40.4992957200011,53261.95413096001 2025-11-02,07:17:37.000,306,11031896,12085,0,1762067856,12939.56933631999,40.471099200003664,53261.898234 2025-11-02,07:17:38.000,306,11031886,12205,0,1762067857,12939.5558637,40.42880442000023,53261.87028552 2025-11-02,07:17:39.000,306,11031827,12325,0,1762067858,12939.47502798,40.407657030002156,53261.842337040005 2025-11-02,07:17:40.000,306,11031900,12285,0,1762067859,12939.47502798,40.4006079000028,53261.77945296 2025-11-02,07:17:41.000,306,11031891,12365,0,1762067860,12939.387455949989,40.4992957200011,53261.625736320006 2025-11-02,07:17:42.000,306,11031867,12245,0,1762067861,12939.320092849994,40.48519746000238,53261.54189088 2025-11-02,07:17:43.000,306,11031854,12205,0,1762067862,12939.245993439989,40.45700093999767,53261.47900680001 2025-11-02,07:17:44.000,306,11031822,12285,0,1762067863,12939.131476169998,40.4006079000028,53261.34625152 2025-11-02,07:17:45.000,306,11031917,12005,0,1762067864,12939.064113070002,40.365362249998725,53261.29734168 2025-11-02,07:17:46.000,306,11031870,12325,0,1762067865,12939.030431519997,40.2878218199985,53261.199522 2025-11-02,07:17:47.000,306,11031899,12125,0,1762067866,12939.030431519997,40.28077268999914,53261.11567656001 2025-11-02,07:17:48.000,306,11031886,12045,0,1762067867,12939.037167829993,40.21733052000491,53261.101702320004 2025-11-02,07:17:49.000,306,11031906,12245,0,1762067868,12939.003486280002,40.224379650004266,53261.01785688 2025-11-02,07:17:50.000,306,11031909,12165,0,1762067869,12938.976541039992,40.20323225999891,53260.94798568001 2025-11-02,07:17:51.000,306,11031889,12405,0,1762067870,12938.969804729997,40.224379650004266,53260.87112736 2025-11-02,07:17:52.000,306,11031883,12005,0,1762067871,12939.010222589997,40.30192008000449,53260.75933344001 2025-11-02,07:17:53.000,306,11031950,11925,0,1762067872,12939.010222589997,40.32306747000257,53260.738372080006 2025-11-02,07:17:54.000,306,11031914,12365,0,1762067873,12938.996749969992,40.38650964000408,53260.68247512 2025-11-02,07:17:55.000,306,11031915,12405,0,1762067874,12938.942859490002,40.44290267999895,53260.56369408001 2025-11-02,07:17:56.000,306,11031905,12205,0,1762067875,12938.909177939997,40.52749223999854,53260.56369408001 2025-11-02,07:17:57.000,306,11031882,12285,0,1762067876,12938.882232700002,40.57683615000133,53260.48683576 2025-11-02,07:17:58.000,306,11031855,12085,0,1762067877,12938.882232700002,40.583885280000686,53260.38901608 2025-11-02,07:17:59.000,306,11031842,12005,0,1762067878,12938.922650560002,40.66847484000027,53260.2911964 2025-11-02,07:18:00.000,306,11031900,12325,0,1762067879,12938.983277350002,40.68962222999835,53260.20735096001 2025-11-02,07:18:01.000,306,11031905,12285,0,1762067880,12939.064113070002,40.71781875000306,53260.20735096001 2025-11-02,07:18:03.000,306,11031880,12165,0,1762067882,12939.461555359994,40.879948740002874,53260.116518400006 2025-11-02,07:18:04.000,306,11031865,12285,0,1762067883,12939.62996310999,41.049127860002045,53260.046647200004 2025-11-02,07:18:05.000,306,11031891,12365,0,1762067884,12939.757953,41.218306980001216,53260.01869872001 2025-11-02,07:18:06.000,306,11031883,11965,0,1762067885,12939.845525029996,41.35928958000295,53259.98376312 2025-11-02,07:18:07.000,306,11031894,12205,0,1762067886,12939.87920658,41.54256696000084,53259.95581464 2025-11-02,07:18:09.000,306,11031893,12125,0,1762067888,12940.195813149992,41.852728680001746,53259.89293056001 2025-11-02,07:18:11.000,306,11031870,12125,0,1762067890,12940.404638759988,42.15584127000329,53259.87196920001 2025-11-02,07:18:14.000,306,11031845,11925,0,1762067893,12940.70777270999,42.45895386000484,53259.7671624 2025-11-02,07:18:16.000,306,11031887,12365,0,1762067895,12940.781872119995,42.64223124000273,53259.781136640006 2025-11-02,07:18:18.000,306,11031896,12325,0,1762067897,12940.87618046,42.99468773999979,53259.662355600005 2025-11-02,07:18:20.000,306,11031884,12285,0,1762067899,12940.99743404,43.27665294000326,53259.57851016 2025-11-02,07:18:22.000,306,11031900,12445,0,1762067901,12940.89638939,43.64320769999904,53259.52960032 2025-11-02,07:18:23.000,306,11031884,12045,0,1762067902,12940.741454259994,43.79123943000013,53259.46671624001 2025-11-02,07:18:24.000,306,11031885,12045,0,1762067903,12940.64714591999,44.009762460002094,53259.41081928 2025-11-02,07:18:27.000,306,11031912,12525,0,1762067906,12940.640409609994,44.460906780004734,53259.23614128 2025-11-02,07:18:29.000,306,11031864,12245,0,1762067908,12940.87618046,44.73582285000157,53259.13133448001 2025-11-02,07:18:30.000,306,11031901,12205,0,1762067909,12940.99743404,44.89090371000202,53259.061463280006 2025-11-02,07:18:31.000,306,11031901,12165,0,1762067910,12941.179314410001,44.933198489998176,53259.03351480001 2025-11-02,07:18:33.000,306,11031891,12405,0,1762067912,12941.529602529998,45.01778804999776,53258.90774664 2025-11-02,07:18:34.000,306,11031901,11965,0,1762067913,12941.711482899998,45.045984570002474,53258.91473376001 2025-11-02,07:18:35.000,306,11031861,12205,0,1762067914,12941.900099579994,45.045984570002474,53258.87979816 2025-11-02,07:18:36.000,306,11031894,12525,0,1762067915,12942.102188879995,45.06713196000055,53258.88678528001 2025-11-02,07:18:37.000,306,11031927,12045,0,1762067916,12942.331223419991,45.031886310003756,53258.84486256001 2025-11-02,07:18:39.000,306,11031842,12205,0,1762067918,12942.694984159993,44.92614935999882,53258.84486256001 2025-11-02,07:18:41.000,306,11031919,12045,0,1762067920,12943.04527227999,44.8768054500033,53258.81691408001 2025-11-02,07:18:42.000,306,11031873,12325,0,1762067921,12943.25409789,44.84155979999923,53258.85184968 2025-11-02,07:18:43.000,306,11031891,12245,0,1762067922,12943.51681398,44.820412410001154,53258.872811040004 2025-11-02,07:18:46.000,306,11031884,12325,0,1762067925,12944.015300919993,44.84155979999923,53258.93569512001 2025-11-02,07:18:47.000,306,11031951,12485,0,1762067926,12944.082664019988,44.94024762000481,53258.991592080005 2025-11-02,07:18:48.000,306,11031888,12285,0,1762067927,12944.156763429994,45.0248371800044,53259.01954056 2025-11-02,07:18:50.000,306,11031903,12245,0,1762067929,12944.311698559999,45.09532847999799,53258.991592080005 2025-11-02,07:18:51.000,306,11031880,12285,0,1762067930,12944.38579796999,45.14467239000078,53259.040501920004 2025-11-02,07:18:52.000,306,11031900,12325,0,1762067931,12944.55420572,45.1235250000027,53259.01255344001 2025-11-02,07:18:55.000,306,11031916,12205,0,1762067934,12945.153737309993,45.06713196000055,53259.01255344001 2025-11-02,07:18:58.000,306,11031879,12325,0,1762067937,12945.83410462,44.933198489998176,53259.01954056 2025-11-02,07:19:00.000,306,11031889,12205,0,1762067939,12946.083348089996,44.85565805999795,53259.04748904 2025-11-02,07:19:02.000,306,11031877,12285,0,1762067941,12946.298910010002,44.862707190004585,53259.01954056 2025-11-02,07:19:04.000,306,11031904,12045,0,1762067943,12946.447108829998,44.756970239999646,53259.040501920004 2025-11-02,07:19:06.000,306,11031915,12325,0,1762067945,12946.78392432999,44.46795591000409,53259.01954056 2025-11-02,07:19:07.000,306,11031926,12285,0,1762067946,12946.92538683999,44.39041548000387,53258.97761784 2025-11-02,07:19:08.000,306,11031878,12285,0,1762067947,12947.120739829996,44.27762939999957,53259.00556632 2025-11-02,07:19:09.000,306,11031869,12285,0,1762067948,12947.356510680002,44.14369593000447,53258.97761784 2025-11-02,07:19:10.000,306,11031863,12365,0,1762067949,12947.619226770003,43.97451680999802,53258.96364360001 2025-11-02,07:19:11.000,306,11031922,12285,0,1762067950,12947.828052379999,43.88287811999908,53258.93569512001 2025-11-02,07:19:12.000,306,11031878,12405,0,1762067951,12947.996460129994,43.79123943000013,53258.93569512001 2025-11-02,07:19:14.000,306,11031911,12085,0,1762067953,12948.380429799996,43.62206031000096,53258.928708 2025-11-02,07:19:15.000,306,11031883,12485,0,1762067954,12948.643145889997,43.56566726999881,53258.86582392001 2025-11-02,07:19:16.000,306,11031853,12125,0,1762067955,12948.905861979998,43.48107770999923,53258.8588368 2025-11-02,07:19:19.000,306,11031876,12325,0,1762067958,12949.518866189996,43.368291630002204,53258.942682240006 2025-11-02,07:19:21.000,306,11031945,12365,0,1762067960,12949.795054900002,43.23435815999983,53258.9985792 2025-11-02,07:19:23.000,306,11031895,12205,0,1762067962,12950.057770990003,42.98763861000043,53258.991592080005 2025-11-02,07:19:24.000,306,11031902,12245,0,1762067963,12950.185760879998,42.895999920001486,53258.991592080005 2025-11-02,07:19:25.000,306,11031890,12365,0,1762067964,12950.32048707999,42.82550862000062,53258.97063072 2025-11-02,07:19:27.000,306,11031917,12445,0,1762067966,12950.40805911,42.677476889999525,53258.94966936 2025-11-02,07:19:28.000,306,11031935,12325,0,1762067967,12950.387850179999,42.62108385000465,53258.928708 2025-11-02,07:19:29.000,306,11031899,12085,0,1762067968,12950.44174065999,42.64223124000273,53258.94966936 2025-11-02,07:19:30.000,306,11031919,12325,0,1762067969,12950.4686859,42.670427760000166,53258.95665648 2025-11-02,07:19:31.000,306,11031935,12245,0,1762067970,12950.58320316999,42.66337863000081,53258.91473376001 2025-11-02,07:19:34.000,306,11031902,12045,0,1762067973,12951.303988339998,42.77616470999783,53258.87979816 2025-11-02,07:19:36.000,306,11031896,12165,0,1762067975,12951.60712229,42.846656009998696,53258.921720880004 2025-11-02,07:19:38.000,306,11031875,12205,0,1762067977,12951.80247527999,42.853705139998056,53258.97063072 2025-11-02,07:19:40.000,306,11031891,12085,0,1762067979,12952.024773509991,42.93829470000492,53258.98460496001 2025-11-02,07:19:41.000,306,11031887,12245,0,1762067980,12952.112345540001,42.93829470000492,53259.04748904 2025-11-02,07:19:42.000,306,11031888,12565,0,1762067981,12952.179708639997,42.952392960003635,53259.02652768 2025-11-02,07:19:43.000,306,11031880,12365,0,1762067982,12952.233599120002,42.99468773999979,53259.07543752 2025-11-02,07:19:44.000,306,11031891,12205,0,1762067983,12952.361589009997,43.05108078000194,53259.09639888 2025-11-02,07:19:46.000,306,11031879,12325,0,1762067985,12952.732086059994,43.10042469000473,53259.07543752 2025-11-02,07:19:48.000,306,11031889,12205,0,1762067987,12953.02174738999,43.07222817000002,53259.01954056 2025-11-02,07:19:50.000,306,11031893,12245,0,1762067989,12953.264254549991,42.87485253000341,53259.11736024 2025-11-02,07:19:51.000,306,11031884,12405,0,1762067990,12953.358562889996,42.76206644999911,53259.1383216 2025-11-02,07:19:52.000,306,11031898,12365,0,1762067991,12953.446134919992,42.59288732999994,53259.09639888 2025-11-02,07:19:53.000,306,11031882,12325,0,1762067992,12953.621278979997,42.48010125000292,53259.11736024 2025-11-02,07:19:54.000,306,11031897,12365,0,1762067993,12953.857049829989,42.37436429999798,53259.12434736 2025-11-02,07:19:55.000,306,11031925,12445,0,1762067994,12954.052402819994,42.36026603999926,53259.1383216 2025-11-02,07:19:56.000,306,11031860,12245,0,1762067995,12954.294909979995,42.317971260003105,53259.16627008 2025-11-02,07:19:57.000,306,11031890,12325,0,1762067996,12954.496999279996,42.30387300000439,53259.229154160006 2025-11-02,07:19:58.000,306,11031882,12325,0,1762067997,12954.732770130002,42.33911865000118,53259.22216704001 2025-11-02,07:19:59.000,306,11031913,12285,0,1762067998,12954.948332049993,42.33911865000118,53259.2431284 2025-11-02,07:20:00.000,306,11031846,12325,0,1762067999,12955.251465999994,42.36026603999926,53259.31998672001 2025-11-02,07:20:01.000,306,11031885,12245,0,1762068000,12955.50070946999,42.36731516999862,53259.31998672001 2025-11-02,07:20:02.000,306,11031859,12325,0,1762068001,12955.756689249996,42.40256082000269,53259.36889656001 2025-11-02,07:20:03.000,306,11031928,12285,0,1762068002,12956.005932719992,42.494199510001636,53259.43178064 2025-11-02,07:20:04.000,306,11031874,12445,0,1762068003,12956.241703569998,42.61403471999802,53259.46671624001 2025-11-02,07:20:05.000,306,11031884,12285,0,1762068004,12956.403375009999,42.733869930001674,53259.5226132 2025-11-02,07:20:06.000,306,11031897,12245,0,1762068005,12956.612200619995,42.82550862000062,53259.62043288 2025-11-02,07:20:07.000,306,11031885,12365,0,1762068006,12956.74692682,42.952392960003635,53259.65536848001 2025-11-02,07:20:08.000,306,11031937,12405,0,1762068007,12956.88838933,43.02993339000386,53259.74620104 2025-11-02,07:20:09.000,306,11031895,12405,0,1762068008,12957.056797079997,43.04403165000258,53259.80209800001 2025-11-02,07:20:10.000,306,11031922,12325,0,1762068009,12957.117423869997,43.16386685999896,53259.86498208 2025-11-02,07:20:11.000,306,11031929,12645,0,1762068010,12957.211732210002,43.2696038100039,53259.91389192 2025-11-02,07:20:12.000,306,11031880,12205,0,1762068011,12957.204995899992,43.38943902000028,53259.93485328 2025-11-02,07:20:13.000,306,11031938,12325,0,1762068012,12957.171314350002,43.50927423000394,53259.98376312 2025-11-02,07:20:14.000,306,11031920,12085,0,1762068013,12957.124160179992,43.6502568299984,53259.96978888001 2025-11-02,07:20:15.000,306,11031906,12365,0,1762068014,12957.077006009997,43.727797259998624,53259.96280176 2025-11-02,07:20:16.000,306,11031942,12365,0,1762068015,12957.056797079997,43.79828855999949,53259.93485328 2025-11-02,07:20:17.000,306,11031931,12365,0,1762068016,12957.097214939997,43.84058334000292,53259.976776 2025-11-02,07:20:18.000,306,11031948,12365,0,1762068017,12957.130896490002,43.83353421000356,53259.99075024001 2025-11-02,07:20:19.000,306,11031893,12205,0,1762068018,12957.204995899992,43.85468160000164,53259.899917680006 2025-11-02,07:20:20.000,306,11031916,12365,0,1762068019,12957.258886379997,43.81238681999821,53259.927866160004 2025-11-02,07:20:21.000,306,11031927,12485,0,1762068020,12957.252150070002,43.78419030000077,53259.830046480005 2025-11-02,07:20:22.000,306,11031913,12125,0,1762068021,12957.292567930002,43.73484638999798,53259.84402072 2025-11-02,07:20:23.000,306,11031895,12365,0,1762068022,12957.353194720003,43.70664987000055,53259.760175280004 2025-11-02,07:20:24.000,306,11031876,12325,0,1762068023,12957.407085199993,43.67845335000311,53259.70427832001 2025-11-02,07:20:25.000,306,11031925,12445,0,1762068024,12957.521602469998,43.67845335000311,53259.69030408 2025-11-02,07:20:26.000,306,11031901,12325,0,1762068025,12957.669801289994,43.64320769999904,53259.58549728001 2025-11-02,07:20:27.000,306,11031924,12325,0,1762068026,12957.86515428,43.6150111800016,53259.592484400004 2025-11-02,07:20:28.000,306,11031917,12325,0,1762068027,12958.02682572,43.57271639999817,53259.53658744001 2025-11-02,07:20:29.000,306,11031904,12285,0,1762068028,12958.168288230001,43.46697945000051,53259.494664720005 2025-11-02,07:20:30.000,306,11031877,12365,0,1762068029,12958.255860259997,43.42468467000435,53259.5226132 2025-11-02,07:20:31.000,306,11031939,12325,0,1762068030,12958.390586460002,43.38943902000028,53259.43876776001 2025-11-02,07:20:32.000,306,11031889,12485,0,1762068031,12958.525312659993,43.29075120000198,53259.43876776001 2025-11-02,07:20:33.000,306,11031918,12485,0,1762068032,12958.599412069998,43.304849460000696,53259.396845040006 2025-11-02,07:20:34.000,306,11031886,12165,0,1762068033,12958.693720409989,43.192063380003674,53259.34793520001 2025-11-02,07:20:35.000,306,11031863,12205,0,1762068034,12958.653302549988,43.12157208000281,53259.29902536001 2025-11-02,07:20:36.000,306,11031916,12365,0,1762068035,12958.585939449993,43.03698252000322,53259.26408976 2025-11-02,07:20:37.000,306,11031932,12285,0,1762068036,12958.558994209998,42.853705139998056,53259.3129996 2025-11-02,07:20:38.000,306,11031900,12205,0,1762068037,12958.565730519993,42.7127225400036,53259.22216704001 2025-11-02,07:20:39.000,306,11031906,12285,0,1762068038,12958.572466829988,42.58583820000058,53259.208192800004 2025-11-02,07:20:40.000,306,11031885,12405,0,1762068039,12958.700456719998,42.508297770000354,53259.18024432001 2025-11-02,07:20:41.000,306,11031941,12205,0,1762068040,12958.862128159999,42.37436429999798,53259.12434736 2025-11-02,07:20:42.000,306,11031891,12285,0,1762068041,12958.98338174,42.282725609999034,53259.061463280006 2025-11-02,07:20:43.000,306,11031933,12445,0,1762068042,12959.26630676,42.18403779000073,53259.01954056 2025-11-02,07:20:44.000,306,11031909,12125,0,1762068043,12959.468396060001,42.099448230001144,53258.93569512001 2025-11-02,07:20:45.000,306,11031918,12325,0,1762068044,12959.609858570002,42.043055189998995,53258.90774664 2025-11-02,07:20:46.000,306,11031941,12285,0,1762068045,12959.899519899998,42.00076041000284,53258.94966936 2025-11-02,07:20:47.000,306,11031926,12405,0,1762068046,12960.16223599,41.923219980002614,53258.928708 2025-11-02,07:20:48.000,306,11031889,12445,0,1762068047,12960.44516101,41.866826940000465,53258.921720880004 2025-11-02,07:20:49.000,306,11031915,12285,0,1762068048,12960.802185439992,41.75404086000344,53258.94966936 2025-11-02,07:20:50.000,306,11031876,12525,0,1762068049,12961.206364039994,41.73289346999809,53258.942682240006 2025-11-02,07:20:51.000,306,11031905,12565,0,1762068050,12961.630751569995,41.66945130000386,53258.97063072 2025-11-02,07:20:52.000,306,11031881,12125,0,1762068051,12962.102293269993,41.59896000000299,53259.040501920004 2025-11-02,07:20:53.000,306,11031951,12445,0,1762068052,12962.567098659994,41.54256696000084,53259.08242464001 2025-11-02,07:20:54.000,306,11031869,12365,0,1762068053,12962.991486189996,41.53551783000148,53259.12434736 2025-11-02,07:20:55.000,306,11031894,12125,0,1762068054,12963.415873719998,41.48617391999869,53259.20120568001 2025-11-02,07:20:56.000,306,11031867,12445,0,1762068055,12963.85373386999,41.52141957000276,53259.208192800004 2025-11-02,07:20:57.000,306,11031877,12165,0,1762068056,12964.284857710001,41.47912478999933,53259.35492232 2025-11-02,07:20:58.000,306,11031949,12365,0,1762068057,12964.702508929993,41.52846870000212,53259.43178064 2025-11-02,07:20:59.000,306,11031942,12245,0,1762068058,12965.106687529995,41.58486174000427,53259.50863896 2025-11-02,07:21:00.000,306,11031902,12165,0,1762068059,12965.477184579991,41.60600913000235,53259.55056168 2025-11-02,07:21:01.000,306,11031903,12085,0,1762068060,12965.719691739992,41.60600913000235,53259.760175280004 2025-11-02,07:21:02.000,306,11031878,12165,0,1762068061,12965.935253659998,41.59191087000363,53259.760175280004 2025-11-02,07:21:03.000,306,11031895,12325,0,1762068062,12966.096925099999,41.59896000000299,53259.927866160004 2025-11-02,07:21:04.000,306,11031911,12565,0,1762068063,12966.15081557999,41.56371434999892,53259.95581464 2025-11-02,07:21:05.000,306,11031915,12205,0,1762068064,12966.063243549994,41.53551783000148,53260.046647200004 2025-11-02,07:21:06.000,306,11031906,12125,0,1762068065,12965.901572109993,41.465026530000614,53260.13747976001 2025-11-02,07:21:07.000,306,11031940,12125,0,1762068066,12965.733164359997,41.38748610000039,53260.20735096001 2025-11-02,07:21:08.000,306,11031933,12125,0,1762068067,12965.477184579991,41.39453522999975,53260.25626080001 2025-11-02,07:21:09.000,306,11031894,12165,0,1762068068,12965.17405062999,41.38748610000039,53260.27023504 2025-11-02,07:21:10.000,306,11031904,12525,0,1762068069,12964.945016089994,41.35224045000359,53260.284209280006 2025-11-02,07:21:11.000,306,11031934,12245,0,1762068070,12964.675563689998,41.44387914000254,53260.30517064001 2025-11-02,07:21:12.000,306,11032008,12325,0,1762068071,12964.500419629992,41.47912478999933,53260.29818352 2025-11-02,07:21:13.000,306,11031931,12285,0,1762068072,12964.358957119992,41.56371434999892,53260.29818352 2025-11-02,07:21:14.000,306,11031922,12445,0,1762068073,12964.264648780001,41.6624021700045,53260.30517064001 2025-11-02,07:21:15.000,306,11031885,12285,0,1762068074,12964.224230920001,41.739942600004724,53260.20735096001 2025-11-02,07:21:16.000,306,11031898,12085,0,1762068075,12964.12318627,41.80338476999896,53260.18638960001 2025-11-02,07:21:17.000,306,11031896,12405,0,1762068076,12964.049086859995,41.817483029997675,53260.235299440006 2025-11-02,07:21:18.000,306,11031915,12205,0,1762068077,12964.00193269,41.859777810001106,53260.22831232001 2025-11-02,07:21:19.000,306,11031904,12205,0,1762068078,12963.96151483,41.866826940000465,53260.165428240005 2025-11-02,07:21:20.000,306,11031863,12125,0,1762068079,12963.97498744999,41.97961302000476,53260.10953128001 2025-11-02,07:21:21.000,306,11031913,12325,0,1762068080,12963.988460069995,41.94436737000069,53260.07459568 2025-11-02,07:21:22.000,306,11031934,12485,0,1762068081,12964.03561423999,41.902072590004536,53260.03966008001 2025-11-02,07:21:23.000,306,11031908,12325,0,1762068082,12964.10297734,41.80338476999896,53260.095557040004 2025-11-02,07:21:24.000,306,11031949,12165,0,1762068083,12964.109713649996,41.65535303999786,53259.948827520006 2025-11-02,07:21:25.000,306,11031914,12285,0,1762068084,12964.156867819991,41.514370440003404,53259.948827520006 2025-11-02,07:21:26.000,306,11031874,12245,0,1762068085,12964.224230920001,41.43683001000318,53259.87196920001 2025-11-02,07:21:27.000,306,11031885,12445,0,1762068086,12964.291594019996,41.37338784000167,53259.830046480005 2025-11-02,07:21:28.000,306,11031897,12325,0,1762068087,12964.453265459997,41.36633871000231,53259.77414952001 2025-11-02,07:21:29.000,306,11031891,12205,0,1762068088,12964.587991660002,41.338142190004874,53259.77414952001 2025-11-02,07:21:30.000,306,11031889,12285,0,1762068089,12964.715981549998,41.34519132000423,53259.74620104 2025-11-02,07:21:31.000,306,11031881,12205,0,1762068090,12964.783344649994,41.32404392999888,53259.70427832001 2025-11-02,07:21:32.000,306,11031873,12205,0,1762068091,12964.817026199999,41.3028965400008,53259.63440712001 2025-11-02,07:21:33.000,306,11031908,12405,0,1762068092,12964.709245239988,41.274700020003365,53259.564535920006 2025-11-02,07:21:34.000,306,11031962,12125,0,1762068093,12964.520628559992,41.25355262999801,53259.51562608001 2025-11-02,07:21:35.000,306,11031914,12365,0,1762068094,12964.190549369996,41.25355262999801,53259.46671624001 2025-11-02,07:21:36.000,306,11031889,12325,0,1762068095,12963.83352493999,41.25355262999801,53259.396845040006 2025-11-02,07:21:37.000,306,11031926,12125,0,1762068096,12963.503445749993,41.267650890004006,53259.27107688001 2025-11-02,07:21:38.000,306,11031888,12205,0,1762068097,12963.186839180002,41.21125785000186,53259.18024432001 2025-11-02,07:21:39.000,306,11031919,12445,0,1762068098,12962.90391416,41.0914226399982,53259.04748904 2025-11-02,07:21:40.000,306,11031896,12125,0,1762068099,12962.60078021,40.93634177999775,53258.90075952 2025-11-02,07:21:41.000,306,11031943,12045,0,1762068100,12962.405427219994,40.80945744000201,53258.73306864 2025-11-02,07:21:42.000,306,11031925,12245,0,1762068101,12962.250492089988,40.57683615000133,53258.57935200001 2025-11-02,07:21:43.000,306,11031913,12045,0,1762068102,12962.082084339992,40.35126399000001,53258.439609600005 2025-11-02,07:21:44.000,306,11031937,12325,0,1762068103,12961.900203969992,40.125691829998686,53258.21602176001 2025-11-02,07:21:45.000,306,11031913,12285,0,1762068104,12961.68464205,39.97766010000487,53258.06929224 2025-11-02,07:21:46.000,306,11031895,12285,0,1762068105,12961.47581643999,39.75913707000291,53257.85269152 2025-11-02,07:21:47.000,306,11031882,12445,0,1762068106,12961.266990829994,39.561761429999024,53257.6360908 2025-11-02,07:21:48.000,306,11031925,12365,0,1762068107,12961.058165219998,39.50536839000415,53257.44743856 2025-11-02,07:21:49.000,306,11031955,12125,0,1762068108,12960.802185439992,39.35733666000306,53257.27276056 2025-11-02,07:21:50.000,306,11031900,12125,0,1762068109,12960.593359829996,39.29389449000155,53257.028211360004 2025-11-02,07:22:01.000,306,11031885,12325,0,1762068120,12960.21612646999,38.109640650000074,53254.65957768 2025-11-02,07:22:02.000,306,11031906,12445,0,1762068121,12960.38453422,38.02505109000049,53254.52682240001 2025-11-02,07:22:03.000,306,11031944,12365,0,1762068122,12960.552941969996,37.869970230000035,53254.38708000001 2025-11-02,07:22:04.000,306,11031874,12605,0,1762068123,12960.795449129997,37.77128241000173,53254.212402 2025-11-02,07:22:05.000,306,11031923,12405,0,1762068124,12961.112055699989,37.700791110000864,53254.18445352 2025-11-02,07:22:06.000,306,11031899,12125,0,1762068125,12961.469080129995,37.65849633000471,53254.09362096 2025-11-02,07:22:07.000,306,11031846,12245,0,1762068126,12961.738532529991,37.61620155000128,53254.02374976001 2025-11-02,07:22:08.000,306,11031917,12165,0,1762068127,12962.082084339992,37.56685763999849,53253.93291720001 2025-11-02,07:22:09.000,306,11031969,12045,0,1762068128,12962.378481979998,37.43292417000339,53253.863046000006 2025-11-02,07:22:10.000,306,11031911,11965,0,1762068129,12962.708561169995,37.411776779998036,53253.81413616001 2025-11-02,07:22:11.000,306,11031903,12205,0,1762068130,12963.011695119996,37.36948200000188,53253.85605888001 2025-11-02,07:22:12.000,306,11031855,12245,0,1762068131,12963.328301690002,37.341285480004444,53253.87003312 2025-11-02,07:22:13.000,306,11031907,12365,0,1762068132,12963.638171949999,37.29899070000101,53253.82112328 2025-11-02,07:22:14.000,306,11031993,12125,0,1762068133,12963.93456958999,37.30603983000037,53253.85605888001 2025-11-02,07:22:15.000,306,11031892,12485,0,1762068134,12964.177076749991,37.33423634999781,53253.88400736001 2025-11-02,07:22:16.000,306,11031906,12245,0,1762068135,12964.399374979992,37.29899070000101,53253.92593008 2025-11-02,07:22:17.000,306,11031907,12525,0,1762068136,12964.513892249997,37.36243287000252,53254.009775520004 2025-11-02,07:22:18.000,306,11031879,12245,0,1762068137,12964.527364870002,37.33423634999781,53253.98182704001 2025-11-02,07:22:19.000,306,11031928,12085,0,1762068138,12964.513892249997,37.40472764999868,53254.02374976001 2025-11-02,07:22:20.000,306,11031897,12365,0,1762068139,12964.338748189992,37.461120690000826,53254.11458232 2025-11-02,07:22:21.000,306,11031894,12445,0,1762068140,12964.156867819991,37.411776779998036,53254.12156944001 2025-11-02,07:22:22.000,306,11031874,12085,0,1762068141,12963.948042209995,37.31308895999973,53254.13554368 2025-11-02,07:22:23.000,306,11031912,12205,0,1762068142,12963.786370769994,37.172106359998,53254.177466400004 2025-11-02,07:22:24.000,306,11031956,12325,0,1762068143,12963.665117189994,37.12981158000184,53254.18445352 2025-11-02,07:22:25.000,306,11031880,12205,0,1762068144,12963.530390989989,37.14390984000056,53254.15650504 2025-11-02,07:22:26.000,306,11031916,12285,0,1762068145,12963.476500509998,37.172106359998,53254.247337600005 2025-11-02,07:22:27.000,306,11031869,12285,0,1762068146,12963.355246929998,37.172106359998,53254.18445352 2025-11-02,07:22:28.000,306,11031885,12365,0,1762068147,12963.139685009992,37.172106359998,53254.16349216 2025-11-02,07:22:29.000,306,11031910,11965,0,1762068148,12962.998222499991,37.20735201000207,53254.15650504 2025-11-02,07:22:30.000,306,11031861,12485,0,1762068149,12962.85675998999,37.242597659998864,53254.14253080001 2025-11-02,07:22:31.000,306,11031886,12325,0,1762068150,12962.72203379,37.30603983000037,53254.06567248 2025-11-02,07:22:32.000,306,11031917,12365,0,1762068151,12962.60078021,37.411776779998036,53254.037724 2025-11-02,07:22:33.000,306,11031915,12205,0,1762068152,12962.526680799994,37.42587504000403,53254.01676264 2025-11-02,07:22:34.000,306,11031973,12085,0,1762068153,12962.479526629999,37.454071560001466,53253.95387856001 2025-11-02,07:22:35.000,306,11031921,12325,0,1762068154,12962.425636149994,37.461120690000826,53253.90496872001 2025-11-02,07:22:36.000,306,11031858,12205,0,1762068155,12962.445845079994,37.4822680799989,53253.82112328 2025-11-02,07:22:37.000,306,11031895,12245,0,1762068156,12962.432372459989,37.48931720999826,53253.80714904001 2025-11-02,07:22:38.000,306,11031873,12165,0,1762068157,12962.49299924999,37.475218949999544,53253.80714904001 2025-11-02,07:22:39.000,306,11031896,12405,0,1762068158,12962.546889729994,37.41882591000467,53253.71631648001 2025-11-02,07:22:40.000,306,11031892,11965,0,1762068159,12962.74224272,37.35538374000316,53253.70932936 2025-11-02,07:22:41.000,306,11031902,12285,0,1762068160,12962.957804639991,37.22145027000079,53253.70234224 2025-11-02,07:22:42.000,306,11031897,12285,0,1762068161,12963.200311799992,37.15095896999992,53253.674393760004 2025-11-02,07:22:43.000,306,11031844,12245,0,1762068162,12963.436082649998,36.96768159000203,53253.68138088 2025-11-02,07:22:44.000,306,11031961,12405,0,1762068163,12963.786370769994,36.86194464000437,53253.68836800001 2025-11-02,07:22:45.000,306,11031844,12245,0,1762068164,12964.109713649996,36.69276551999792,53253.70932936 2025-11-02,07:22:46.000,306,11031873,12365,0,1762068165,12964.426320220002,36.52358639999875,53253.68836800001 2025-11-02,07:22:47.000,306,11031894,12325,0,1762068166,12964.722717859993,36.31211250000342,53253.73029072 2025-11-02,07:22:48.000,306,11031912,12205,0,1762068167,12965.0191155,36.192277289999765,53253.76522632001 2025-11-02,07:22:49.000,306,11031913,12245,0,1762068168,12965.25488634999,36.065392950004025,53253.78618768001 2025-11-02,07:22:50.000,306,11031876,12125,0,1762068169,12965.470448269996,36.023098170000594,53253.87003312 2025-11-02,07:22:51.000,306,11031919,12245,0,1762068170,12965.605174470002,35.95260686999973,53253.911955840005 2025-11-02,07:22:52.000,306,11031883,12245,0,1762068171,12965.692746499997,35.88211556999886,53253.95387856001 2025-11-02,07:22:53.000,306,11031883,12245,0,1762068172,12965.827472700003,35.81162426999799,53253.99580128 2025-11-02,07:22:54.000,306,11031882,12165,0,1762068173,12965.935253659998,35.76228036000248,53254.05169824001 2025-11-02,07:22:55.000,306,11031874,12165,0,1762068174,12966.016089379998,35.71998557999905,53254.1075952 2025-11-02,07:22:56.000,306,11031880,12485,0,1762068175,12966.043034619994,35.656543410004815,53254.1075952 2025-11-02,07:22:57.000,306,11031887,12445,0,1762068176,12966.076716169999,35.663592540004174,53254.21938912001 2025-11-02,07:22:58.000,306,11031895,12445,0,1762068177,12966.009353069989,35.64949427999818,53254.21938912001 2025-11-02,07:22:59.000,306,11031967,12205,0,1762068178,12965.941989969993,35.614248630001384,53254.21938912001 2025-11-02,07:23:00.000,306,11031883,12205,0,1762068179,12965.827472700003,35.557855589999235,53254.247337600005 2025-11-02,07:23:11.000,306,11031827,12125,0,1762068190,12965.894835799998,34.8247460700004,53254.27528608 2025-11-02,07:23:12.000,306,11031899,12165,0,1762068191,12966.076716169999,34.789500420003606,53254.2822732 2025-11-02,07:23:13.000,306,11031906,12205,0,1762068192,12966.39332273999,34.754254769999534,53254.25432472 2025-11-02,07:23:14.000,306,11031871,12125,0,1762068193,12966.757083479992,34.62737043000379,53254.30323456 2025-11-02,07:23:15.000,306,11031911,12445,0,1762068194,12967.215152559998,34.507535220000136,53254.35913152001 2025-11-02,07:23:16.000,306,11031891,12245,0,1762068195,12967.73384842999,34.37360174999776,53254.31022168001 2025-11-02,07:23:17.000,306,11031890,12285,0,1762068196,12968.346852639988,34.169176980001794,53254.35913152001 2025-11-02,07:23:18.000,306,11031879,12325,0,1762068197,12968.946384229996,34.02819438000006,53254.48489968001 2025-11-02,07:23:19.000,306,11031922,12205,0,1762068198,12969.498761649993,33.95065394999983,53254.561758 2025-11-02,07:23:20.000,306,11031903,12245,0,1762068199,12970.03093013999,33.84491700000217,53254.71547464 2025-11-02,07:23:21.000,306,11031889,12245,0,1762068200,12970.428372429997,33.81672048000473,53254.83425568 2025-11-02,07:23:22.000,306,11031873,12205,0,1762068201,12970.846023649989,33.746229180003866,53254.97399808 2025-11-02,07:23:23.000,306,11031867,12325,0,1762068202,12971.182839149995,33.66868875000364,53255.148676079996 2025-11-02,07:23:24.000,306,11031923,12165,0,1762068203,12971.405137379996,33.61934484000085,53255.302392720005 2025-11-02,07:23:25.000,306,11031920,12125,0,1762068204,12971.553336199991,33.58409919000405,53255.37925104 2025-11-02,07:23:26.000,306,11031833,12205,0,1762068205,12971.694798709992,33.577050060004694,53255.56091616001 2025-11-02,07:23:27.000,306,11031879,12365,0,1762068206,12971.728480259997,33.534755280001264,53255.72860704001 2025-11-02,07:23:28.000,306,11031846,12205,0,1762068207,12971.735216569992,33.513607890003186,53255.819439599996 2025-11-02,07:23:29.000,306,11031842,12325,0,1762068208,12971.741952880002,33.4290183300036,53255.924246400005 2025-11-02,07:23:30.000,306,11031889,12205,0,1762068209,12971.721743950002,33.40787093999825,53256.043027440006 2025-11-02,07:23:31.000,306,11031901,12325,0,1762068210,12971.674589779992,33.344428770004015,53256.0989244 2025-11-02,07:23:32.000,306,11031869,12205,0,1762068211,12971.613962989992,33.344428770004015,53256.20373120001 2025-11-02,07:23:33.000,306,11031855,12285,0,1762068212,12971.485973099996,33.288035730001866,53256.21770544 2025-11-02,07:23:34.000,306,11031925,12125,0,1762068213,12971.384928449996,33.19639704000292,53256.23167968001 2025-11-02,07:23:35.000,306,11031847,12125,0,1762068214,12971.162630219995,33.14705313000013,53256.308538000005 2025-11-02,07:23:36.000,306,11031871,12525,0,1762068215,12970.980749849994,33.069512699999905,53256.35046072001 2025-11-02,07:23:37.000,306,11031877,12085,0,1762068216,12970.792133169998,33.0060705299984,53256.39937056001 2025-11-02,07:23:38.000,306,11031877,12325,0,1762068217,12970.623725420002,32.98492314000032,53256.39238344 2025-11-02,07:23:39.000,306,11031882,12085,0,1762068218,12970.468790289997,32.90033358000073,53256.4133448 2025-11-02,07:23:40.000,306,11031831,12325,0,1762068219,12970.233019439991,32.886235320002015,53256.40635768 2025-11-02,07:23:41.000,306,11031928,12285,0,1762068220,12970.03093013999,32.893284450001374,53256.38539632 2025-11-02,07:23:42.000,306,11031851,12165,0,1762068221,12969.801895599994,32.90033358000073,53256.357447840004 2025-11-02,07:23:43.000,306,11031885,12405,0,1762068222,12969.505497959988,32.850989669997944,53256.2736024 2025-11-02,07:23:44.000,306,11031829,12325,0,1762068223,12969.310144969997,32.91443183999945,53256.2386668 2025-11-02,07:23:45.000,306,11031894,12045,0,1762068224,12969.141737220001,32.90033358000073,53256.210718320006 2025-11-02,07:23:46.000,306,11031892,12365,0,1762068225,12968.98006578,32.893284450001374,53256.140847120005 2025-11-02,07:23:47.000,306,11031864,12245,0,1762068226,12968.744294929995,32.86508793000394,53256.0989244 2025-11-02,07:23:48.000,306,11031923,12245,0,1762068227,12968.582623489994,32.843940539998584,53256.022066080004 2025-11-02,07:23:49.000,306,11031906,12245,0,1762068228,12968.461369909994,32.829842279999866,53256.00110472 2025-11-02,07:23:50.000,306,11031862,12125,0,1762068229,12968.225599060002,32.82279315000051,53255.98014336 2025-11-02,07:23:51.000,306,11031847,12325,0,1762068230,12967.989828209997,32.886235320002015,53255.86136232 2025-11-02,07:23:52.000,306,11031871,12365,0,1762068231,12967.65301270999,32.92148096999881,53255.73559416 2025-11-02,07:23:53.000,306,11031885,12245,0,1762068232,12967.295988279999,32.98492314000032,53255.63078736001 2025-11-02,07:23:54.000,306,11031897,12205,0,1762068233,12966.965909090002,33.03426705000311,53255.51200632001 2025-11-02,07:23:55.000,306,11031889,12325,0,1762068234,12966.575203109991,33.069512699999905,53255.37925104 2025-11-02,07:23:56.000,306,11031878,12245,0,1762068235,12966.11039771999,33.13295487000141,53255.27444424001 2025-11-02,07:23:57.000,306,11031900,12325,0,1762068236,12965.686010190002,33.238691819999076,53255.09976624 2025-11-02,07:23:58.000,306,11031891,12245,0,1762068237,12965.23467741999,33.295084860001225,53255.015920800004 2025-11-02,07:23:59.000,306,11031909,12125,0,1762068238,12964.709245239988,33.36557616000209,53254.81329432001 2025-11-02,07:24:00.000,306,11031905,12245,0,1762068239,12964.345484500001,33.49246049999783,53254.68752616 2025-11-02,07:24:01.000,306,11031867,12125,0,1762068240,12963.867206489995,33.577050060004694,53254.51983528 2025-11-02,07:24:02.000,306,11031922,12205,0,1762068241,12963.463027889993,33.647541359998286,53254.33817016001 2025-11-02,07:24:03.000,306,11031896,12325,0,1762068242,12962.991486189996,33.73213091999787,53254.14951792001 2025-11-02,07:24:04.000,306,11031904,12205,0,1762068243,12962.58057128,33.78147483000066,53253.95387856001 2025-11-02,07:24:05.000,306,11031928,12245,0,1762068244,12962.169656370002,33.8096713499981,53253.80016192 2025-11-02,07:24:06.000,306,11031908,12045,0,1762068245,12961.772214079996,33.73918005000451,53253.54163848 2025-11-02,07:24:07.000,306,11031897,12285,0,1762068246,12961.529706919995,33.696885270001076,53253.42285744 2025-11-02,07:24:08.000,306,11031946,12405,0,1762068247,12961.34109024,33.60524658000213,53253.18529536001 2025-11-02,07:24:09.000,306,11031920,12405,0,1762068248,12961.186155109994,33.464263980000396,53253.06651432001 2025-11-02,07:24:10.000,306,11031929,12165,0,1762068249,12961.105319389993,33.35852703000273,53252.87087496 2025-11-02,07:24:11.000,306,11031902,12365,0,1762068250,12961.105319389993,33.16115138999885,53252.75209392 2025-11-02,07:24:12.000,306,11031855,12045,0,1762068251,12961.145737249994,33.013119659997756,53252.570428800005 2025-11-02,07:24:13.000,306,11031908,12245,0,1762068252,12961.219836659999,32.886235320002015,53252.45863488 2025-11-02,07:24:14.000,306,11031952,12285,0,1762068253,12961.307408689994,32.75230184999964,53252.31889248 2025-11-02,07:24:15.000,306,11031886,12365,0,1762068254,12961.40171703,32.604270119998546,53252.1512016 2025-11-02,07:24:16.000,306,11031904,12125,0,1762068255,12961.47581643999,32.477385780002805,53252.03940768001 2025-11-02,07:24:17.000,306,11031870,12165,0,1762068256,12961.53644322999,32.3786979600045,53251.969536480006 2025-11-02,07:24:18.000,306,11031879,12245,0,1762068257,12961.630751569995,32.34345231000043,53251.93460088 2025-11-02,07:24:19.000,306,11031878,12285,0,1762068258,12961.60380633,32.308206660003634,53251.82280696001 2025-11-02,07:24:20.000,306,11031893,12485,0,1762068259,12961.52297061,32.22361710000405,53251.731974400005 2025-11-02,07:24:21.000,306,11031902,12165,0,1762068260,12961.43539857999,32.14607667000382,53251.683064560006 2025-11-02,07:24:22.000,306,11031887,11965,0,1762068261,12961.327617619994,32.04738884999824,53251.564283520005 2025-11-02,07:24:23.000,306,11031844,12045,0,1762068262,12961.300672379999,31.97689755000465,53251.494412320004 2025-11-02,07:24:24.000,306,11031921,12165,0,1762068263,12961.260254519999,31.9205045100025,53251.40357976 2025-11-02,07:24:25.000,306,11031865,12365,0,1762068264,12961.219836659999,31.821816690004198,53251.40357976 2025-11-02,07:24:26.000,306,11031883,12005,0,1762068265,12961.078374149998,31.75132539000333,53251.24986312001 2025-11-02,07:24:27.000,306,11031879,12125,0,1762068266,12960.990802120003,31.65263756999775,53251.25685024 2025-11-02,07:24:28.000,306,11031895,12125,0,1762068267,12960.829130680002,31.65263756999775,53251.08217224001 2025-11-02,07:24:29.000,306,11031881,12285,0,1762068268,12960.660722929992,31.617391920000955,53251.00531392001 2025-11-02,07:24:30.000,306,11031883,12365,0,1762068269,12960.451897319996,31.7090306099999,53250.9284556 2025-11-02,07:24:31.000,306,11031867,12205,0,1762068270,12960.26328064,31.723128869998618,53250.83063592 2025-11-02,07:24:32.000,306,11031869,12125,0,1762068271,12960.07466395999,31.76542365000205,53250.774738960004 2025-11-02,07:24:33.000,306,11031932,12285,0,1762068272,12959.912992519989,31.71607973999926,53250.676919280006 2025-11-02,07:24:34.000,306,11031921,12245,0,1762068273,12959.791738939988,31.65263756999775,53250.57909960001 2025-11-02,07:24:35.000,306,11031901,12325,0,1762068274,12959.683957979993,31.553949749999447,53250.439357200004 2025-11-02,07:24:36.000,306,11031922,12325,0,1762068275,12959.589649640002,31.448212800001784,53250.37647312 2025-11-02,07:24:37.000,306,11031855,12365,0,1762068276,12959.596385949997,31.35657411000284,53250.28564056001 2025-11-02,07:24:38.000,306,11031895,12325,0,1762068277,12959.616594879997,31.33542672000476,53250.16685952001 2025-11-02,07:24:39.000,306,11031865,12365,0,1762068278,12959.596385949997,31.2508371599979,53250.09698832001 2025-11-02,07:24:40.000,306,11031878,12165,0,1762068279,12959.535759159997,31.23673889999918,53250.055065600005 2025-11-02,07:24:41.000,306,11031875,12165,0,1762068280,12959.421241889992,31.145100210000237,53249.85942624001 2025-11-02,07:24:42.000,306,11031834,12085,0,1762068281,12959.25957044999,31.095756300004723,53249.80352928 2025-11-02,07:24:43.000,306,11031861,12165,0,1762068282,12959.111371629995,31.018215870004497,53249.72667096 2025-11-02,07:24:44.000,306,11031909,12085,0,1762068283,12958.909282329994,31.01116673999786,53249.6358384 2025-11-02,07:24:45.000,306,11031857,12245,0,1762068284,12958.700456719998,30.93362631000491,53249.5310316 2025-11-02,07:24:46.000,306,11031845,12085,0,1762068285,12958.383850149992,30.856085880004684,53249.41923768 2025-11-02,07:24:47.000,306,11031848,12125,0,1762068286,12958.060507269991,30.785594580003817,53249.32840512001 2025-11-02,07:24:48.000,306,11031889,12325,0,1762068287,12957.80452749,30.792643710003176,53249.18866272001 2025-11-02,07:24:49.000,306,11031895,12125,0,1762068288,12957.555284019989,30.764447189998464,53249.05590744 2025-11-02,07:24:50.000,306,11031848,12325,0,1762068289,12957.272359000002,30.771496319997823,53248.94411352001 2025-11-02,07:25:01.000,306,11031902,12285,0,1762068300,12955.837524969997,30.644611980002082,53247.420921360004 2025-11-02,07:25:02.000,306,11031907,12445,0,1762068301,12955.824052349992,30.66575937000016,53247.372011520005 2025-11-02,07:25:03.000,306,11031880,12165,0,1762068302,12955.810579730001,30.66575937000016,53247.24624336001 2025-11-02,07:25:04.000,306,11031886,12125,0,1762068303,12955.884679139992,30.729201540001668,53247.1903464 2025-11-02,07:25:05.000,306,11031878,12445,0,1762068304,12955.911624380002,30.827889359999972,53247.07156536 2025-11-02,07:25:06.000,306,11031906,12205,0,1762068305,12955.958778549997,30.89838066000084,53246.98073280001 2025-11-02,07:25:07.000,306,11031907,12165,0,1762068306,12955.972251170002,30.9054297900002,53246.9457972 2025-11-02,07:25:08.000,306,11031955,12245,0,1762068307,12956.039614269997,30.95477370000299,53246.90387448 2025-11-02,07:25:09.000,306,11031803,12125,0,1762068308,12956.113713680003,31.06755978000001,53246.79208056001 2025-11-02,07:25:10.000,306,11031914,11965,0,1762068309,12956.154131539988,31.166247599998314,53246.799067680004 2025-11-02,07:25:11.000,306,11031843,12205,0,1762068310,12956.201285709998,31.30018107000069,53246.83400328 2025-11-02,07:25:12.000,306,11031909,12325,0,1762068311,12956.214758329988,31.377721500000916,53246.72919648 2025-11-02,07:25:13.000,306,11031856,12325,0,1762068312,12956.214758329988,31.462311060000502,53246.72220936001 2025-11-02,07:25:14.000,306,11031896,12325,0,1762068313,12956.241703569998,31.52575323000201,53246.67329952001 2025-11-02,07:25:15.000,306,11031894,12165,0,1762068314,12956.288857739994,31.603293660002237,53246.72220936001 2025-11-02,07:25:16.000,306,11031933,12405,0,1762068315,12956.302330359998,31.631490179999673,53246.71522224 2025-11-02,07:25:17.000,306,11031876,12405,0,1762068316,12956.261912499998,31.69493235000118,53246.7361836 2025-11-02,07:25:18.000,306,11031895,12125,0,1762068317,12956.248439879993,31.70198148000054,53246.6663124 2025-11-02,07:25:19.000,306,11031866,12445,0,1762068318,12956.214758329988,31.666735830003745,53246.65932528 2025-11-02,07:25:20.000,306,11031873,12485,0,1762068319,12956.234967259988,31.666735830003745,53246.67329952001 2025-11-02,07:25:21.000,306,11031879,12245,0,1762068320,12956.282121429998,31.659686700004386,53246.6313768 2025-11-02,07:25:22.000,306,11031874,12245,0,1762068321,12956.336011909989,31.687883220001822,53246.59644120001 2025-11-02,07:25:23.000,306,11031908,12245,0,1762068322,12956.362957149999,31.74427626000397,53246.68727376 2025-11-02,07:25:24.000,306,11031863,12205,0,1762068323,12956.376429769989,31.786571040000126,53246.64535104001 2025-11-02,07:25:25.000,306,11031889,12245,0,1762068324,12956.376429769989,31.864111470000353,53246.59644120001 2025-11-02,07:25:26.000,306,11031883,12285,0,1762068325,12956.322539289999,31.899357120004424,53246.58945408 2025-11-02,07:25:27.000,306,11031864,12245,0,1762068326,12956.194549399988,31.857062340000994,53246.603428320006 2025-11-02,07:25:28.000,306,11031886,12205,0,1762068327,12956.080032129998,31.828865820003557,53246.55451848001 2025-11-02,07:25:29.000,306,11031892,12325,0,1762068328,12956.039614269997,31.800669299998845,53246.59644120001 2025-11-02,07:25:30.000,306,11031888,12325,0,1762068329,12956.073295820002,31.76542365000205,53246.51958288 2025-11-02,07:25:31.000,306,11031894,12205,0,1762068330,12956.181076779998,31.807718429998204,53246.51958288 2025-11-02,07:25:32.000,306,11031877,12125,0,1762068331,12956.282121429998,31.871160599999712,53246.44971168 2025-11-02,07:25:33.000,306,11031887,12245,0,1762068332,12956.322539289999,31.871160599999712,53246.47067304 2025-11-02,07:25:34.000,306,11031901,12405,0,1762068333,12956.362957149999,31.88525885999843,53246.52657000001 2025-11-02,07:25:35.000,306,11031841,12165,0,1762068334,12956.356220839989,31.828865820003557,53246.54054424 2025-11-02,07:25:36.000,306,11031866,12165,0,1762068335,12956.342748219999,31.821816690004198,53246.63836392 2025-11-02,07:25:37.000,306,11031882,12085,0,1762068336,12956.443792869999,31.786571040000126,53246.5615056 2025-11-02,07:25:38.000,306,11031887,12365,0,1762068337,12956.43705655999,31.730177999997977,53246.40778896001 2025-11-02,07:25:39.000,306,11031897,12325,0,1762068338,12956.403375009999,31.7090306099999,53246.484647280005 2025-11-02,07:25:40.000,306,11031889,12165,0,1762068339,12956.369693459994,31.624441050000314,53246.435737440006 2025-11-02,07:25:41.000,306,11031918,12325,0,1762068340,12956.376429769989,31.560998879998806,53246.44272456 2025-11-02,07:25:42.000,306,11031872,12205,0,1762068341,12956.43705655999,31.511654970003292,53246.44272456 2025-11-02,07:25:43.000,306,11031888,12085,0,1762068342,12956.47747441999,31.52575323000201,53246.4217632 2025-11-02,07:25:44.000,306,11031893,12165,0,1762068343,12956.49768334999,31.504605840003933,53246.42875032001 2025-11-02,07:25:45.000,306,11031878,12085,0,1762068344,12956.389902389994,31.48345844999858,53246.435737440006 2025-11-02,07:25:46.000,306,11031875,11965,0,1762068345,12956.322539289999,31.34952498000348,53246.40080184 2025-11-02,07:25:47.000,306,11031921,12205,0,1762068346,12956.295594049989,31.2508371599979,53246.435737440006 2025-11-02,07:25:48.000,306,11031879,12085,0,1762068347,12956.315802979989,31.13100195000152,53246.40080184 2025-11-02,07:25:49.000,306,11031898,12285,0,1762068348,12956.322539289999,31.018215870004497,53246.37285336 2025-11-02,07:25:50.000,306,11031952,12125,0,1762068349,12956.362957149999,30.961822830002347,53246.365866240005 2025-11-02,07:25:51.000,306,11031887,12365,0,1762068350,12956.41684762999,30.89838066000084,53246.33093064 2025-11-02,07:25:52.000,306,11031932,12325,0,1762068351,12956.48421073,30.870184140003403,53246.30996928001 2025-11-02,07:25:53.000,306,11031912,12165,0,1762068352,12956.50441966,30.84903674999805,53246.351892 2025-11-02,07:25:54.000,306,11031925,12485,0,1762068353,12956.50441966,30.827889359999972,53246.30996928001 2025-11-02,07:25:55.000,306,11031963,12045,0,1762068354,12956.45726548999,30.750348929999745,53246.316956400005 2025-11-02,07:25:56.000,306,11031938,12165,0,1762068355,12956.450529179994,30.66575937000016,53246.26105944001 2025-11-02,07:25:57.000,306,11031891,12405,0,1762068356,12956.430320249994,30.581169810000574,53246.33093064 2025-11-02,07:25:58.000,306,11031926,12205,0,1762068357,12956.41684762999,30.517727639999066,53246.25407232 2025-11-02,07:25:59.000,306,11031846,12125,0,1762068358,12956.336011909989,30.404941560002044,53246.26105944001 2025-11-02,07:26:00.000,306,11031894,12285,0,1762068359,12956.248439879993,30.341499390000536,53246.22612384 2025-11-02,07:26:01.000,306,11031922,12325,0,1762068360,12956.140658919998,30.26395896000031,53246.212149599996 2025-11-02,07:26:02.000,306,11031890,12165,0,1762068361,12956.106977369993,30.221664180004154,53246.149265520005 2025-11-02,07:26:03.000,306,11031928,12125,0,1762068362,12956.066559509993,30.24281157000223,53246.13529128 2025-11-02,07:26:04.000,306,11031864,12085,0,1762068363,12956.053086890002,30.228713310003513,53246.0374716 2025-11-02,07:26:05.000,306,11031913,12485,0,1762068364,12956.053086890002,30.2005167899988,53246.030484480005 2025-11-02,07:26:06.000,306,11031941,12125,0,1762068365,12956.100241059998,30.235762440002873,53246.030484480005 2025-11-02,07:26:07.000,306,11031914,12285,0,1762068366,12956.086768439993,30.24986070000159,53246.00952312 2025-11-02,07:26:08.000,306,11031903,12125,0,1762068367,12956.086768439993,30.292155479997746,53246.00253600001 2025-11-02,07:26:09.000,306,11031871,12445,0,1762068368,12956.026141649992,30.3133028700031,53245.95362616001 2025-11-02,07:26:10.000,306,11031914,12045,0,1762068369,12955.972251170002,30.29920461000438,53245.92567768001 2025-11-02,07:26:11.000,306,11031906,12125,0,1762068370,12955.958778549997,30.27100808999967,53245.89074208 2025-11-02,07:26:12.000,306,11031951,12485,0,1762068371,12955.877942829997,30.214615050004795,53245.876767839996 2025-11-02,07:26:13.000,306,11031925,12325,0,1762068372,12955.749952940001,30.27100808999967,53245.82087088 2025-11-02,07:26:14.000,306,11031916,12165,0,1762068373,12955.68932615,30.278057219999027,53245.79990952 2025-11-02,07:26:15.000,306,11031937,12205,0,1762068374,12955.56133625999,30.32035200000246,53245.77894816 2025-11-02,07:26:16.000,306,11031851,12165,0,1762068375,12955.46702792,30.348548519999895,53245.764973920006 2025-11-02,07:26:17.000,306,11031910,12285,0,1762068376,12955.42661006,30.30625374000374,53245.68112848 2025-11-02,07:26:18.000,306,11031912,12405,0,1762068377,12955.40640113,30.26395896000031,53245.66715424001 2025-11-02,07:26:19.000,306,11031886,12285,0,1762068378,12955.3861922,30.25690983000095,53245.646192880005 2025-11-02,07:26:20.000,306,11031893,12365,0,1762068379,12955.332301719995,30.24281157000223,53245.56933456001 2025-11-02,07:26:21.000,306,11031948,12285,0,1762068380,12955.291883859994,30.26395896000031,53245.50645048 2025-11-02,07:26:22.000,306,11031901,12165,0,1762068381,12955.224520759999,30.27100808999967,53245.45754064 2025-11-02,07:26:23.000,306,11031965,12165,0,1762068382,12955.136948729989,30.25690983000095,53245.41561792 2025-11-02,07:26:24.000,306,11031908,12605,0,1762068383,12955.130212419994,30.24986070000159,53245.3387596 2025-11-02,07:26:25.000,306,11031903,12445,0,1762068384,12955.150421349994,30.2005167899988,53245.2688884 2025-11-02,07:26:26.000,306,11031934,12245,0,1762068385,12955.143685039999,30.179369400000724,53245.29683688 2025-11-02,07:26:27.000,306,11031877,12205,0,1762068386,12955.069585629994,30.24281157000223,53245.23395280001 2025-11-02,07:26:28.000,306,11031904,12245,0,1762068387,12955.015695149988,30.285106349998387,53245.18504296001 2025-11-02,07:26:29.000,306,11031884,12325,0,1762068388,12954.995486219988,30.334450260001177,53245.17106872 2025-11-02,07:26:30.000,306,11031901,12325,0,1762068389,12955.008958839993,30.369695909997972,53245.143120240005 2025-11-02,07:26:31.000,306,11031941,12245,0,1762068390,12955.029167769993,30.411990690001403,53245.11517176001 2025-11-02,07:26:32.000,306,11031904,12365,0,1762068391,12955.002222529998,30.362646779998613,53245.08722328001 2025-11-02,07:26:33.000,306,11031928,12085,0,1762068392,12954.982013599998,30.390843300003326,53245.08722328001 2025-11-02,07:26:34.000,306,11031918,12045,0,1762068393,12955.002222529998,30.42608895000012,53245.024339200005 2025-11-02,07:26:35.000,306,11031908,12285,0,1762068394,12955.076321939989,30.42608895000012,53245.01735208001 2025-11-02,07:26:36.000,306,11031903,12085,0,1762068395,12955.150421349994,30.531825899997784,53244.99639072001 2025-11-02,07:26:37.000,306,11031897,12085,0,1762068396,12955.190839209994,30.644611980002082,53244.975429360005 2025-11-02,07:26:38.000,306,11031908,12285,0,1762068397,12955.211048139994,30.750348929999745,53244.975429360005 2025-11-02,07:26:39.000,306,11031925,12205,0,1762068398,12955.163893969999,30.778545450004458,53244.975429360005 2025-11-02,07:26:40.000,306,11031942,12405,0,1762068399,12955.19757551999,30.750348929999745,53245.01036496 2025-11-02,07:26:41.000,306,11031892,12285,0,1762068400,12955.25820230999,30.70100502000423,53244.98241648 2025-11-02,07:26:42.000,306,11031940,12325,0,1762068401,12955.224520759999,30.65166111000144,53244.975429360005 2025-11-02,07:26:43.000,306,11031872,12485,0,1762068402,12955.204311829999,30.581169810000574,53245.00337784 2025-11-02,07:26:44.000,306,11031908,12325,0,1762068403,12955.190839209994,30.595268069999292,53244.93350664 2025-11-02,07:26:45.000,306,11031937,12245,0,1762068404,12955.190839209994,30.560022420002497,53244.98241648 2025-11-02,07:26:46.000,306,11031897,12325,0,1762068405,12955.163893969999,30.49658025000099,53244.96145512 2025-11-02,07:26:47.000,306,11031962,12165,0,1762068406,12955.224520759999,30.48248199000227,53244.94748088001 2025-11-02,07:26:48.000,306,11031927,12285,0,1762068407,12955.352510649995,30.461334600004193,53244.926519520006 2025-11-02,07:26:49.000,306,11031925,12245,0,1762068408,12955.473764229995,30.47543286000291,53244.91953240001 2025-11-02,07:26:50.000,306,11031977,12125,0,1762068409,12955.554599949995,30.461334600004193,53245.01036496 2025-11-02,07:26:51.000,306,11031926,12325,0,1762068410,12955.662380909991,30.4472363399982,53244.9894036 2025-11-02,07:26:52.000,306,11031919,12365,0,1762068411,12955.776898179996,30.411990690001403,53245.00337784 2025-11-02,07:26:53.000,306,11031972,12365,0,1762068412,12955.864470209992,30.341499390000536,53245.024339200005 2025-11-02,07:26:54.000,306,11031885,12405,0,1762068413,12955.965514859992,30.327401130001817,53245.024339200005 2025-11-02,07:26:55.000,306,11031938,12205,0,1762068414,12956.019405339997,30.25690983000095,53245.08722328001 2025-11-02,07:26:56.000,306,11031930,12165,0,1762068415,12956.194549399988,30.179369400000724,53245.11517176001 2025-11-02,07:26:57.000,306,11031858,12325,0,1762068416,12956.389902389994,30.0665833200037,53245.15010736 2025-11-02,07:26:58.000,306,11031953,12125,0,1762068417,12956.551573829995,29.925600720001967,53245.17805584 2025-11-02,07:26:59.000,306,11031893,12325,0,1762068418,12956.74019050999,29.819863770004304,53245.206004319996 2025-11-02,07:27:00.000,306,11031887,12045,0,1762068419,12956.90859826,29.714126819999365,53245.261901280006 2025-11-02,07:27:01.000,306,11031929,12125,0,1762068420,12957.043324459992,29.61543900000106,53245.310811120005 2025-11-02,07:27:02.000,306,11031918,11885,0,1762068421,12957.164578039992,29.474456399999326,53245.36670808 2025-11-02,07:27:03.000,306,11031905,12285,0,1762068422,12957.252150070002,29.291179020001437,53245.408630800004 2025-11-02,07:27:04.000,306,11031917,12325,0,1762068423,12957.366667339993,29.17134380999778,53245.49946336001 2025-11-02,07:27:05.000,306,11031948,12125,0,1762068424,12957.548547709994,29.051508600001398,53245.5134376 2025-11-02,07:27:06.000,306,11031953,12285,0,1762068425,12957.710219149994,29.016262950004602,53245.541386079996 2025-11-02,07:27:07.000,306,11031881,12245,0,1762068426,12957.85841796999,28.98101730000053,53245.597283040006 2025-11-02,07:27:08.000,306,11031907,12245,0,1762068427,12957.952726309995,28.966919040001812,53245.68811560001 2025-11-02,07:27:09.000,306,11031909,12165,0,1762068428,12957.94599,28.889378610001586,53245.71606408001 2025-11-02,07:27:10.000,306,11031927,12165,0,1762068429,12958.04029833999,28.825936440000078,53245.84183224 2025-11-02,07:27:11.000,306,11031924,12285,0,1762068430,12958.134606679996,28.75544513999921,53245.91869056 2025-11-02,07:27:12.000,306,11031910,12205,0,1762068431,12958.249123950001,28.692002969997702,53245.97458752001 2025-11-02,07:27:13.000,306,11031913,12245,0,1762068432,12958.323223359992,28.706101230003696,53246.06542008 2025-11-02,07:27:14.000,306,11031932,12325,0,1762068433,12958.390586460002,28.713150360003056,53246.11432992 2025-11-02,07:27:15.000,306,11031916,12205,0,1762068434,12958.377113839997,28.663806450000266,53246.13529128 2025-11-02,07:27:16.000,306,11031905,12125,0,1762068435,12958.431004320002,28.692002969997702,53246.212149599996 2025-11-02,07:27:17.000,306,11031890,12165,0,1762068436,12958.484894799993,28.63560993000283,53246.28900792001 2025-11-02,07:27:18.000,306,11031857,12325,0,1762068437,12958.484894799993,28.5933151499994,53246.33791776001 2025-11-02,07:27:19.000,306,11031889,12285,0,1762068438,12958.538785279998,28.600364279998757,53246.44971168 2025-11-02,07:27:20.000,306,11031918,12125,0,1762068439,12958.558994209998,28.63560993000283,53246.484647280005 2025-11-02,07:27:21.000,306,11031892,12165,0,1762068440,12958.612884689988,28.63560993000283,53246.54054424 2025-11-02,07:27:22.000,306,11031920,12405,0,1762068441,12958.626357309993,28.684953839998343,53246.5615056 2025-11-02,07:27:23.000,306,11031875,12285,0,1762068442,12958.572466829988,28.656757320000906,53246.63836392 2025-11-02,07:27:24.000,306,11031908,12245,0,1762068443,12958.484894799993,28.63560993000283,53246.68727376 2025-11-02,07:27:25.000,306,11031933,12125,0,1762068444,12958.377113839997,28.5933151499994,53246.67329952001 2025-11-02,07:27:26.000,306,11031928,12165,0,1762068445,12958.296278119997,28.52987297999789,53246.74317072001 2025-11-02,07:27:27.000,306,11031921,12045,0,1762068446,12958.323223359992,28.536922110004525,53246.799067680004 2025-11-02,07:27:28.000,306,11031917,12245,0,1762068447,12958.249123950001,28.56511863000196,53246.79208056001 2025-11-02,07:27:29.000,306,11031948,12125,0,1762068448,12958.249123950001,28.600364279998757,53246.83400328 2025-11-02,07:27:30.000,306,11031906,12245,0,1762068449,12958.228915020001,28.649708190001547,53246.868938880005 2025-11-02,07:27:31.000,306,11031910,12325,0,1762068450,12958.161551919991,28.663806450000266,53246.88291312 2025-11-02,07:27:32.000,306,11031888,12205,0,1762068451,12958.134606679996,28.720199490002415,53246.9457972 2025-11-02,07:27:33.000,306,11031881,12245,0,1762068452,12958.134606679996,28.684953839998343,53246.98073280001 2025-11-02,07:27:34.000,306,11031935,12205,0,1762068453,12958.080716199991,28.656757320000906,53246.966758560004 2025-11-02,07:27:35.000,306,11031947,12205,0,1762068454,12957.97967154999,28.684953839998343,53247.02964264001 2025-11-02,07:27:36.000,306,11031925,12165,0,1762068455,12957.88536321,28.677904709998984,53247.07156536 2025-11-02,07:27:37.000,306,11031921,12325,0,1762068456,12957.79779117999,28.62856080000347,53247.05759112001 2025-11-02,07:27:38.000,306,11031918,12205,0,1762068457,12957.69674652999,28.58626602000004,53247.11348808 2025-11-02,07:27:39.000,306,11031846,12325,0,1762068458,12957.663064979999,28.501676460000454,53247.07855248001 2025-11-02,07:27:40.000,306,11031943,12165,0,1762068459,12957.76410963,28.41003777000151,53247.09951384001 2025-11-02,07:27:41.000,306,11031916,12245,0,1762068460,12957.80452749,28.304300820003846,53247.16938504 2025-11-02,07:27:42.000,306,11031879,12285,0,1762068461,12957.75737331999,28.21971126000426,53247.19733352001 2025-11-02,07:27:43.000,306,11031966,12245,0,1762068462,12957.690010219994,28.11397430999932,53247.23925624 2025-11-02,07:27:44.000,306,11031911,12165,0,1762068463,12957.541811399999,28.022335620000376,53247.22528200001 2025-11-02,07:27:45.000,306,11031916,12445,0,1762068464,12957.562020329999,27.98708997000358,53247.274191840006 2025-11-02,07:27:46.000,306,11031936,12045,0,1762068465,12957.535075089989,27.965942579998227,53247.31611456001 2025-11-02,07:27:47.000,306,11031891,12245,0,1762068466,12957.454239369988,27.93774606000079,53247.302140320004 2025-11-02,07:27:48.000,306,11031951,12085,0,1762068467,12957.420557819998,27.902500410003995,53247.31611456001 2025-11-02,07:27:49.000,306,11031900,12245,0,1762068468,12957.373403649988,27.832009110003128,53247.3300888 2025-11-02,07:27:50.000,306,11031954,12205,0,1762068469,12957.380139959998,27.810861719997774,53247.372011520005 2025-11-02,07:27:51.000,306,11031952,11965,0,1762068470,12957.386876269993,27.76856694000162,53247.372011520005 2025-11-02,07:27:52.000,306,11031954,12205,0,1762068471,12957.487920919993,27.76856694000162,53247.40694712 2025-11-02,07:27:53.000,306,11031937,12565,0,1762068472,12957.575492949989,27.82495998000377,53247.372011520005 2025-11-02,07:27:54.000,306,11031891,12165,0,1762068473,12957.65632866999,27.867254759999923,53247.441882720006 2025-11-02,07:27:55.000,306,11031880,12005,0,1762068474,12957.71695545999,27.93069693000143,53247.44886984 2025-11-02,07:27:56.000,306,11031930,12405,0,1762068475,12957.82473642,28.029384749999736,53247.42790848 2025-11-02,07:27:57.000,306,11031923,12205,0,1762068476,12957.81800010999,28.029384749999736,53247.46284408001 2025-11-02,07:27:58.000,306,11031963,12045,0,1762068477,12957.84494535,28.0011882300023,53247.54668952 2025-11-02,07:27:59.000,306,11031872,12165,0,1762068478,12957.97967154999,28.036433879999095,53247.61656072 2025-11-02,07:28:00.000,306,11031894,12325,0,1762068479,12958.06724358,28.085777790001885,53247.66547056 2025-11-02,07:28:01.000,306,11031944,12405,0,1762068480,12958.188497160001,28.078728660002525,53247.707393280005 2025-11-02,07:28:02.000,306,11031938,12205,0,1762068481,12958.336695979997,28.106925179999962,53247.756303120004 2025-11-02,07:28:03.000,306,11031981,12325,0,1762068482,12958.437740629997,28.078728660002525,53247.74232888 2025-11-02,07:28:04.000,306,11031911,12405,0,1762068483,12958.545521589993,28.050532139997813,53247.7842516 2025-11-02,07:28:05.000,306,11031917,12285,0,1762068484,12958.767819819994,28.064630400003807,53247.90303264 2025-11-02,07:28:06.000,306,11031948,12165,0,1762068485,12958.929491259994,28.106925179999962,53247.944955360006 2025-11-02,07:28:07.000,306,11031922,12245,0,1762068486,12959.17873472999,28.106925179999962,53248.042775040005 2025-11-02,07:28:08.000,306,11031944,12125,0,1762068487,12959.427978200001,28.106925179999962,53248.07072352 2025-11-02,07:28:09.000,306,11031916,12285,0,1762068488,12959.744584769993,28.071679530003166,53248.210465920005 2025-11-02,07:28:10.000,306,11031902,12085,0,1762068489,12959.966882999994,28.050532139997813,53248.25238864001 2025-11-02,07:28:11.000,306,11031950,12165,0,1762068490,12960.209390159995,28.015286490001017,53248.3432212 2025-11-02,07:28:12.000,306,11031898,12285,0,1762068491,12960.28348957,28.085777790001885,53248.45501512 2025-11-02,07:28:13.000,306,11031948,12325,0,1762068492,12960.37779790999,28.17741648000083,53248.51091208 2025-11-02,07:28:14.000,306,11031886,12285,0,1762068493,12960.411479459995,28.2126621300049,53248.622706 2025-11-02,07:28:15.000,306,11031914,12245,0,1762068494,12960.40474315,28.283153429998492,53248.65065448 2025-11-02,07:28:16.000,306,11031960,12445,0,1762068495,12960.47884255999,28.33954647000064,53248.811358240004 2025-11-02,07:28:17.000,306,11031946,12165,0,1762068496,12960.472106249996,28.367742989998078,53248.86026808 2025-11-02,07:28:18.000,306,11031950,12165,0,1762068497,12960.579887209991,28.4593816800043,53248.96507488 2025-11-02,07:28:19.000,306,11031915,12485,0,1762068498,12960.667459240001,28.480529070002376,53249.13975288001 2025-11-02,07:28:20.000,306,11031936,12165,0,1762068499,12960.775240199997,28.52987297999789,53249.146740000004 2025-11-02,07:28:21.000,306,11031969,12125,0,1762068500,12960.889757470002,28.62151167000411,53249.23058544 2025-11-02,07:28:22.000,306,11031975,12125,0,1762068501,12960.977329499998,28.706101230003696,53249.286482400006 2025-11-02,07:28:23.000,306,11031989,12125,0,1762068502,12961.071637839988,28.741346880000492,53249.40526344001 2025-11-02,07:28:24.000,306,11031935,12125,0,1762068503,12961.199627729999,28.783641660003923,53249.5310316 2025-11-02,07:28:25.000,306,11031937,12085,0,1762068504,12961.36129917,28.847083829998155,53249.54500584001 2025-11-02,07:28:26.000,306,11031939,12485,0,1762068505,12961.529706919995,28.85413296000479,53249.59391568001 2025-11-02,07:28:27.000,306,11031968,12125,0,1762068506,12961.66443312,28.847083829998155,53249.69872248 2025-11-02,07:28:28.000,306,11031936,12325,0,1762068507,12961.819368249991,28.903476870000304,53249.78256792001 2025-11-02,07:28:29.000,306,11031886,12285,0,1762068508,12961.927149210002,28.93167338999774,53249.94327168 2025-11-02,07:28:30.000,306,11031929,12045,0,1762068509,12962.075348029997,28.92462425999838,53250.02711712001 2025-11-02,07:28:31.000,306,11031969,12125,0,1762068510,12962.250492089988,28.875280350002868,53250.13891104 2025-11-02,07:28:32.000,306,11031941,12245,0,1762068511,12962.365009359994,28.832985569999437,53250.21576936001 2025-11-02,07:28:33.000,306,11031956,12085,0,1762068512,12962.459317699999,28.741346880000492,53250.33455040001 2025-11-02,07:28:34.000,306,11031913,12165,0,1762068513,12962.47279031999,28.677904709998984,53250.51621552 2025-11-02,07:28:35.000,306,11031919,12205,0,1762068514,12962.567098659994,28.670855579999625,53250.56512536 2025-11-02,07:28:36.000,306,11031971,12125,0,1762068515,12962.71529747999,28.670855579999625,53250.66993216001 2025-11-02,07:28:37.000,306,11031949,12005,0,1762068516,12962.92412309,28.649708190001547,53250.78172608 2025-11-02,07:28:38.000,306,11031953,12165,0,1762068517,12963.092530839996,28.642659060002188,53250.86557152001 2025-11-02,07:28:39.000,306,11031944,12285,0,1762068518,12963.213784419997,28.642659060002188,53251.00531392001 2025-11-02,07:28:40.000,306,11031924,12165,0,1762068519,12963.281147519992,28.656757320000906,53251.08217224001 2025-11-02,07:28:41.000,306,11031973,12565,0,1762068520,12963.294620139997,28.642659060002188,53251.19396616 2025-11-02,07:28:42.000,306,11031924,12365,0,1762068521,12963.260938589992,28.57921689000068,53251.26383736 2025-11-02,07:28:43.000,306,11032006,12205,0,1762068522,12963.119476079992,28.41003777000151,53251.34069568001 2025-11-02,07:28:44.000,306,11031879,12245,0,1762068523,12963.031904049996,28.283153429998492,53251.45947672001 2025-11-02,07:28:45.000,306,11031934,12125,0,1762068524,12962.89717784999,28.12102343999868,53251.50838656001 2025-11-02,07:28:46.000,306,11031960,12365,0,1762068525,12962.809605819995,28.085777790001885,53251.564283520005 2025-11-02,07:28:47.000,306,11031919,12245,0,1762068526,12962.829814749995,28.015286490001017,53251.59921912 2025-11-02,07:28:48.000,306,11031929,12325,0,1762068527,12962.80286951,27.916598670002713,53251.64812896 2025-11-02,07:28:49.000,306,11031901,12245,0,1762068528,12962.708561169995,27.874303889999283,53251.64812896 2025-11-02,07:28:50.000,306,11031918,12085,0,1762068529,12962.59404389999,27.796763459999056,53251.71800016 2025-11-02,07:28:51.000,306,11031971,12205,0,1762068530,12962.439108769999,27.803812589998415,53251.72498728001 2025-11-02,07:28:52.000,306,11031961,12205,0,1762068531,12962.237019469998,27.76151781000226,53251.75293576001 2025-11-02,07:28:53.000,306,11031969,12125,0,1762068532,12962.048402790002,27.76856694000162,53251.71101304 2025-11-02,07:28:54.000,306,11031917,12365,0,1762068533,12961.846313490001,27.70512477000011,53251.73896152 2025-11-02,07:28:55.000,306,11031959,12165,0,1762068534,12961.62401526,27.655780860004597,53251.67607744001 2025-11-02,07:28:56.000,306,11031952,12365,0,1762068535,12961.45560750999,27.627584339999885,53251.71800016 2025-11-02,07:28:57.000,306,11031935,12245,0,1762068536,12961.240045589999,27.571191299997736,53251.662103200004 2025-11-02,07:28:58.000,306,11031962,12205,0,1762068537,12961.051428909988,27.53594565000094,53251.613193360005 2025-11-02,07:28:59.000,306,11031968,12125,0,1762068538,12960.808921750002,27.507749130003504,53251.57127064 2025-11-02,07:29:00.000,306,11031957,12165,0,1762068539,12960.539469349991,27.409061309997924,53251.494412320004 2025-11-02,07:29:01.000,306,11031999,12125,0,1762068540,12960.25654432999,27.36676653000177,53251.43152824 2025-11-02,07:29:02.000,306,11031957,12205,0,1762068541,12959.912992519989,27.232833059999393,53251.38960552001 2025-11-02,07:29:03.000,306,11031991,12165,0,1762068542,12959.562704399992,27.19053828000324,53251.25685024 2025-11-02,07:29:04.000,306,11031945,12165,0,1762068543,12959.19894365999,27.042506550002145,53251.18697904 2025-11-02,07:29:05.000,306,11031957,12165,0,1762068544,12958.761083509999,26.929720469997847,53251.01928816 2025-11-02,07:29:06.000,306,11031952,12365,0,1762068545,12958.424268009992,26.880376560002333,53250.88653288001 2025-11-02,07:29:07.000,306,11031908,12325,0,1762068546,12958.08745251,26.760541349998675,53250.76775184001 2025-11-02,07:29:08.000,306,11031950,12445,0,1762068547,12957.791054869995,26.71824657000252,53250.60006096001 2025-11-02,07:29:09.000,306,11031924,12205,0,1762068548,12957.447503059993,26.619558750004217,53250.46730568 2025-11-02,07:29:10.000,306,11031985,12485,0,1762068549,12957.117423869997,26.54201832000399,53250.34852464 2025-11-02,07:29:21.000,306,11031906,12045,0,1762068560,12953.297936099996,25.597434900002554,53248.40610528 2025-11-02,07:29:22.000,306,11031924,12045,0,1762068561,12953.06216524999,25.562189249998482,53248.17553032 2025-11-02,07:29:23.000,306,11031948,12645,0,1762068562,12952.84660333,25.590385770003195,53248.00783944 2025-11-02,07:29:24.000,306,11031944,12245,0,1762068563,12952.644514029998,25.710220979999576,53247.777264480006 2025-11-02,07:29:25.000,306,11031919,12365,0,1762068564,12952.395270560002,25.837105320002593,53247.588612240004 2025-11-02,07:29:26.000,306,11031883,12325,0,1762068565,12952.206653879992,25.9005474900041,53247.420921360004 2025-11-02,07:29:27.000,306,11031919,12245,0,1762068566,12952.01130089,25.942842270000256,53247.17637216001 2025-11-02,07:29:28.000,306,11031920,12325,0,1762068567,12951.856365759995,25.942842270000256,53246.98073280001 2025-11-02,07:29:29.000,306,11031956,12445,0,1762068568,12951.735112179995,25.971038789997692,53246.83400328 2025-11-02,07:29:30.000,306,11031947,12365,0,1762068569,12951.60038597999,26.02743182999984,53246.65932528 2025-11-02,07:29:31.000,306,11031930,12125,0,1762068570,12951.398296679989,26.09792313000071,53246.56849272 2025-11-02,07:29:32.000,306,11031932,12365,0,1762068571,12951.155789520002,26.182512690000294,53246.379840479996 2025-11-02,07:29:33.000,306,11031908,12205,0,1762068572,12950.967172839992,26.26710224999988,53246.26105944001 2025-11-02,07:29:34.000,306,11031952,12325,0,1762068573,12950.913282360001,26.288249639997957,53246.12131704001 2025-11-02,07:29:35.000,306,11031929,12365,0,1762068574,12950.913282360001,26.337593550000747,53245.911703440004 2025-11-02,07:29:36.000,306,11031969,12405,0,1762068575,12950.960436529997,26.386937460003537,53245.80689664001 2025-11-02,07:29:37.000,306,11031966,12045,0,1762068576,12950.940227599996,26.45037962999777,53245.68811560001 2025-11-02,07:29:38.000,306,11031899,12205,0,1762068577,12950.852655570001,26.527920059997996,53245.53439896 2025-11-02,07:29:39.000,306,11031956,12205,0,1762068578,12950.62362102999,26.626607880003576,53245.4435664 2025-11-02,07:29:40.000,306,11031937,12325,0,1762068579,12950.44174065999,26.72529570000188,53245.32478536 2025-11-02,07:29:41.000,306,11031945,12205,0,1762068580,12950.232915049994,26.809885260001465,53245.17106872 2025-11-02,07:29:42.000,306,11031908,12365,0,1762068581,12950.024089439998,26.880376560002333,53245.08722328001 2025-11-02,07:29:43.000,306,11031910,12205,0,1762068582,12949.815263830002,26.90152395000041,53244.91953240001 2025-11-02,07:29:44.000,306,11031924,12245,0,1762068583,12949.626647149991,26.964966120001918,53244.82171272 2025-11-02,07:29:45.000,306,11031944,12165,0,1762068584,12949.51212988,27.021359160004067,53244.66799608 2025-11-02,07:29:46.000,306,11031944,12125,0,1762068585,12949.3908763,27.042506550002145,53244.43742112 2025-11-02,07:29:47.000,306,11031883,12405,0,1762068586,12949.28983165,27.021359160004067,53244.33960144 2025-11-02,07:29:48.000,306,11031920,12245,0,1762068587,12949.24267747999,27.014310030004708,53244.22780752001 2025-11-02,07:29:49.000,306,11031934,12085,0,1762068588,12949.28309533999,26.986113509999996,53244.14396208 2025-11-02,07:29:50.000,306,11031948,12165,0,1762068589,12949.22246854999,26.986113509999996,53244.018193920005 2025-11-02,07:29:51.000,306,11031908,12205,0,1762068590,12949.155105449994,26.979064380000636,53243.91338712001 2025-11-02,07:29:52.000,306,11031908,12125,0,1762068591,12949.047324489999,26.986113509999996,53243.7666576 2025-11-02,07:29:53.000,306,11031917,12365,0,1762068592,12949.020379249989,27.021359160004067,53243.69678640001 2025-11-02,07:29:54.000,306,11031936,12285,0,1762068593,12948.919334599988,27.028408290003426,53243.48018568 2025-11-02,07:29:55.000,306,11031930,12365,0,1762068594,12948.885653049998,27.056604810000863,53243.40332736 2025-11-02,07:29:56.000,306,11031929,12325,0,1762068595,12948.831762569993,27.0848013299983,53243.298520560005 2025-11-02,07:29:57.000,306,11031923,12325,0,1762068596,12948.899125669988,27.105948720003653,53243.19371376001 2025-11-02,07:29:58.000,306,11031907,12205,0,1762068597,12948.993434009994,27.14119437000045,53243.08890696 2025-11-02,07:29:59.000,306,11031959,12485,0,1762068598,12949.188787,27.204636540001957,53243.03999712 2025-11-02,07:30:00.000,306,11031939,12085,0,1762068599,12949.35045844,27.253980450004747,53242.97711304 2025-11-02,07:30:01.000,306,11031940,12325,0,1762068600,12949.53233881,27.35266827000305,53242.94916456 2025-11-02,07:30:02.000,306,11031912,12445,0,1762068601,12949.646856079991,27.48660173999815,53242.85134488 2025-11-02,07:30:03.000,306,11031896,11925,0,1762068602,12949.815263830002,27.648731729997962,53242.844357760005 2025-11-02,07:30:04.000,306,11031898,12285,0,1762068603,12949.943253719997,27.81791085000441,53242.80942216 2025-11-02,07:30:05.000,306,11031867,12245,0,1762068604,12950.165551949998,27.95184431999951,53242.76749944001 2025-11-02,07:30:06.000,306,11031919,12245,0,1762068605,12950.394586489994,28.092826920001244,53242.76051232 2025-11-02,07:30:07.000,306,11031912,12125,0,1762068606,12950.637093649995,28.205612999998266,53242.71858960001 2025-11-02,07:30:08.000,306,11031921,12245,0,1762068607,12950.852655570001,28.29020255999785,53242.746538080006 2025-11-02,07:30:09.000,306,11031887,12285,0,1762068608,12951.135580590002,28.325448210001923,53242.78147368 2025-11-02,07:30:10.000,306,11031937,12205,0,1762068609,12951.283779409998,28.36069385999872,53242.8233964 2025-11-02,07:30:11.000,306,11031911,12325,0,1762068610,12951.384824059998,28.29020255999785,53242.78846080001 2025-11-02,07:30:12.000,306,11031876,12245,0,1762068611,12951.465659779999,28.262006040000415,53242.86531912001 2025-11-02,07:30:13.000,306,11031879,12165,0,1762068612,12951.654276459994,28.276104299999133,53242.85833200001 2025-11-02,07:30:14.000,306,11031985,12325,0,1762068613,12951.815947899995,28.297251690004487,53242.8233964 2025-11-02,07:30:15.000,306,11031842,12165,0,1762068614,12952.05171875,28.374792120004713,53242.88628048001 2025-11-02,07:30:16.000,306,11031874,12325,0,1762068615,12952.267280669992,28.417086900000868,53242.94916456 2025-11-02,07:30:17.000,306,11031933,12365,0,1762068616,12952.422215799998,28.551020370003243,53242.97012592 2025-11-02,07:30:18.000,306,11031955,12325,0,1762068617,12952.577150929988,28.600364279998757,53242.97012592 2025-11-02,07:30:19.000,306,11031963,12405,0,1762068618,12952.725349749999,28.75544513999921,53243.03999712 2025-11-02,07:30:20.000,306,11031894,12005,0,1762068619,12952.853339639994,28.93167338999774,53243.0679456 2025-11-02,07:30:21.000,306,11031954,12205,0,1762068620,12952.96785691,29.03741034000268,53243.15179104001 2025-11-02,07:30:22.000,306,11031910,12165,0,1762068621,12953.00153845999,29.17134380999778,53243.15877816 2025-11-02,07:30:23.000,306,11031909,12325,0,1762068622,12952.994802149995,29.248884239998006,53243.21467512 2025-11-02,07:30:24.000,306,11031947,12165,0,1762068623,12952.92070273999,29.375768580001022,53243.21467512 2025-11-02,07:30:25.000,306,11031896,12165,0,1762068624,12952.893757499995,29.44625988000189,53243.30550768 2025-11-02,07:30:26.000,306,11031953,12285,0,1762068625,12952.853339639994,29.55904595999891,53243.31948192001 2025-11-02,07:30:27.000,306,11031890,12405,0,1762068626,12952.8263944,29.643635519998497,53243.33345616 2025-11-02,07:30:28.000,306,11031921,12205,0,1762068627,12952.893757499995,29.707077690000006,53243.31948192001 2025-11-02,07:30:29.000,306,11031928,12205,0,1762068628,12953.04869263,29.777568990000873,53243.34044328001 2025-11-02,07:30:30.000,306,11031882,12485,0,1762068629,12953.18341882999,29.79166724999959,53243.35441752 2025-11-02,07:30:31.000,306,11031970,11965,0,1762068630,12953.291199790001,29.777568990000873,53243.417301600006 2025-11-02,07:30:32.000,306,11031879,12085,0,1762068631,12953.311408720001,29.721175949998724,53243.396340240004 2025-11-02,07:30:33.000,306,11031896,12245,0,1762068632,12953.338353959996,29.67183204000321,53243.41031448001 2025-11-02,07:30:34.000,306,11031919,12285,0,1762068633,12953.297936099996,29.587242480003624,53243.38935312001 2025-11-02,07:30:35.000,306,11031896,12125,0,1762068634,12953.324881339991,29.488554659998044,53243.47319856 2025-11-02,07:30:36.000,306,11031901,12205,0,1762068635,12953.419189679997,29.425112490003812,53243.47319856 2025-11-02,07:30:37.000,306,11031902,12165,0,1762068636,12953.513498020002,29.368719450001663,53243.41031448001 2025-11-02,07:30:38.000,306,11031933,12045,0,1762068637,12953.688642079993,29.361670320002304,53243.396340240004 2025-11-02,07:30:39.000,306,11031906,12205,0,1762068638,12953.762741489998,29.361670320002304,53243.42428872 2025-11-02,07:30:40.000,306,11031928,12165,0,1762068639,12953.749268869993,29.319375539998873,53243.396340240004 2025-11-02,07:30:41.000,306,11031891,12165,0,1762068640,12953.594333740002,29.248884239998006,53243.43127584 2025-11-02,07:30:42.000,306,11031875,12005,0,1762068641,12953.412453370001,29.27003163000336,53243.41031448001 2025-11-02,07:30:43.000,306,11031910,12125,0,1762068642,12953.230573,29.284129890002077,53243.37537888 2025-11-02,07:30:44.000,306,11031947,12205,0,1762068643,12953.02174738999,29.3969159699991,53243.33345616 2025-11-02,07:30:45.000,306,11031923,12245,0,1762068644,12952.83986701999,29.474456399999326,53243.298520560005 2025-11-02,07:30:46.000,306,11031892,12285,0,1762068645,12952.577150929988,29.551996829999553,53243.30550768 2025-11-02,07:30:47.000,306,11031888,11925,0,1762068646,12952.354852700002,29.66478291000385,53243.25659784 2025-11-02,07:30:48.000,306,11031923,12165,0,1762068647,12952.105609229991,29.66478291000385,53243.11685544 2025-11-02,07:30:49.000,306,11031929,12125,0,1762068648,12951.86983838,29.742323340004077,53243.081919840006 2025-11-02,07:30:50.000,306,11031919,12405,0,1762068649,12951.62059490999,29.742323340004077,53243.03999712 2025-11-02,07:30:51.000,306,11031884,12245,0,1762068650,12951.418505609989,29.728225079998083,53242.93519032001 2025-11-02,07:30:52.000,306,11031910,12245,0,1762068651,12951.202943689997,29.67183204000321,53242.914228960006 2025-11-02,07:30:53.000,306,11031868,12085,0,1762068652,12951.007590699992,29.516751180002757,53242.844357760005 2025-11-02,07:30:54.000,306,11031911,12125,0,1762068653,12950.738138299996,29.460358140000608,53242.76051232 2025-11-02,07:30:55.000,306,11031848,12125,0,1762068654,12950.62362102999,29.347572060003586,53242.7535252 2025-11-02,07:30:56.000,306,11031902,12165,0,1762068655,12950.48215851999,29.298228150000796,53242.63474416 2025-11-02,07:30:57.000,306,11031878,11965,0,1762068656,12950.333959699994,29.25593337000464,53242.52993736001 2025-11-02,07:30:58.000,306,11031838,12365,0,1762068657,12950.158815639988,29.114950770002906,53242.43211768001 2025-11-02,07:30:59.000,306,11031944,12325,0,1762068658,12949.916308480002,29.051508600001398,53242.33429800001 2025-11-02,07:31:00.000,306,11031863,12085,0,1762068659,12949.586229289991,28.97396817000117,53242.18058136 2025-11-02,07:31:01.000,306,11031899,12365,0,1762068660,12949.276359029995,28.86118209000415,53242.08276168 2025-11-02,07:31:02.000,306,11031859,12365,0,1762068661,12949.006906629998,28.776592530004564,53241.99891624001 2025-11-02,07:31:03.000,306,11031949,12245,0,1762068662,12948.703772679997,28.63560993000283,53241.81725112 2025-11-02,07:31:04.000,306,11031960,12085,0,1762068663,12948.434320280001,28.487578200001735,53241.69148296001 2025-11-02,07:31:05.000,306,11031891,12285,0,1762068664,12948.198549429995,28.40298864000215,53241.57968904 2025-11-02,07:31:06.000,306,11031930,12245,0,1762068665,12948.057086919995,28.33954647000064,53241.460908 2025-11-02,07:31:07.000,306,11031889,12125,0,1762068666,12947.915624409994,28.247907780001697,53241.20238456 2025-11-02,07:31:08.000,306,11031876,12125,0,1762068667,12947.713535109993,28.18446561000019,53241.08360352 2025-11-02,07:31:09.000,306,11031902,12245,0,1762068668,12947.538391050002,28.106925179999962,53240.89495128001 2025-11-02,07:31:10.000,306,11031910,12325,0,1762068669,12947.302620199996,28.008237360001658,53240.6923248 2025-11-02,07:31:11.000,306,11031911,12125,0,1762068670,12947.100530899996,27.867254759999923,53240.545595280004 2025-11-02,07:31:12.000,306,11031902,12325,0,1762068671,12946.938859459995,27.77561607000098,53240.377904400004 2025-11-02,07:31:13.000,306,11031890,12325,0,1762068672,12946.82434218999,27.655780860004597,53240.20322640001 2025-11-02,07:31:14.000,306,11031934,12205,0,1762068673,12946.72329753999,27.57824043000437,53240.0285484 2025-11-02,07:31:15.000,306,11031877,12285,0,1762068674,12946.554889789993,27.57824043000437,53239.895793120006 2025-11-02,07:31:16.000,306,11031904,12245,0,1762068675,12946.339327870002,27.57824043000437,53239.69316664 2025-11-02,07:31:17.000,306,11031885,12325,0,1762068676,12946.015984990001,27.55004390999966,53239.4695788 2025-11-02,07:31:18.000,306,11031985,12125,0,1762068677,12945.65222425,27.521847390002222,53239.322849280004 2025-11-02,07:31:19.000,306,11031904,12125,0,1762068678,12945.301936129988,27.507749130003504,53239.19708112001 2025-11-02,07:31:20.000,306,11031911,12325,0,1762068679,12944.951648009992,27.423159570003918,53239.015416 2025-11-02,07:31:21.000,306,11031889,12325,0,1762068680,12944.769767639991,27.380864790000487,53238.83375088001 2025-11-02,07:31:22.000,306,11031908,12285,0,1762068681,12944.661986679996,27.373815660001128,53238.58221456 2025-11-02,07:31:23.000,306,11031868,12165,0,1762068682,12944.58788726999,27.35266827000305,53238.40753656001 2025-11-02,07:31:24.000,306,11031956,12325,0,1762068683,12944.60809619999,27.36676653000177,53238.20491008 2025-11-02,07:31:25.000,306,11031941,12445,0,1762068684,12944.66872298999,27.394963049999205,53238.12106464001 2025-11-02,07:31:26.000,306,11031899,12285,0,1762068685,12944.729349779991,27.387913919999846,53237.99529648001 2025-11-02,07:31:27.000,306,11031934,12325,0,1762068686,12944.763031329996,27.41611044000456,53237.862541200004 2025-11-02,07:31:28.000,306,11031940,12365,0,1762068687,12944.803449189996,27.34561914000369,53237.67388896 2025-11-02,07:31:29.000,306,11031978,12005,0,1762068688,12944.924702769997,27.338570010004332,53237.5830564 2025-11-02,07:31:30.000,306,11031860,12165,0,1762068689,12945.099846830002,27.331520879997697,53237.48523672 2025-11-02,07:31:31.000,306,11031864,11965,0,1762068690,12945.315408749993,27.430208700003277,53237.36645568 2025-11-02,07:31:32.000,306,11031862,12285,0,1762068691,12945.477080189994,27.514798260002863,53237.27562312 2025-11-02,07:31:33.000,306,11032007,12125,0,1762068692,12945.618542699995,27.59938782000245,53237.21972616 2025-11-02,07:31:34.000,306,11031959,12165,0,1762068693,12945.79368676,27.71217389999947,53237.1288936 2025-11-02,07:31:35.000,306,11031870,12205,0,1762068694,12945.86778616999,27.902500410003995,53237.0590224 2025-11-02,07:31:36.000,306,11031877,12165,0,1762068695,12945.9553582,28.050532139997813,53236.98216408 2025-11-02,07:31:37.000,306,11031866,12205,0,1762068696,12946.042930229996,28.22676039000362,53236.91928000001 2025-11-02,07:31:38.000,306,11031936,12205,0,1762068697,12946.157447500002,28.297251690004487,53236.80049896001 2025-11-02,07:31:39.000,306,11031934,12165,0,1762068698,12946.177656430002,28.332497340001282,53236.758576240005 2025-11-02,07:31:40.000,306,11031840,12245,0,1762068699,12946.258492150002,28.4593816800043,53236.69569216 2025-11-02,07:31:41.000,306,11031834,12125,0,1762068700,12946.386482039998,28.56511863000196,53236.70267928001 2025-11-02,07:31:42.000,306,11031896,12165,0,1762068701,12946.595307649994,28.62151167000411,53236.58389824001 2025-11-02,07:31:43.000,306,11031963,12205,0,1762068702,12946.78392432999,28.699052100004337,53236.62582096 2025-11-02,07:31:44.000,306,11031962,12125,0,1762068703,12947.06684934999,28.75544513999921,53236.61184672001 2025-11-02,07:31:45.000,306,11031971,12325,0,1762068704,12947.349774369992,28.790690790003282,53236.590885360005 2025-11-02,07:31:46.000,306,11031927,12045,0,1762068705,12947.612490459993,28.910525999999663,53236.569924 2025-11-02,07:31:47.000,306,11031893,12285,0,1762068706,12947.881942859989,29.02331208000396,53236.59787248 2025-11-02,07:31:48.000,306,11031956,12245,0,1762068707,12948.16486787999,29.21363859000121,53236.6747308 2025-11-02,07:31:49.000,306,11031986,12165,0,1762068708,12948.420847659996,29.38281771000038,53236.73062776001 2025-11-02,07:31:50.000,306,11031898,12125,0,1762068709,12948.744190539997,29.49560379000468,53236.71665352 2025-11-02,07:31:51.000,306,11031947,12325,0,1762068710,12948.993434009994,29.6083898700017,53236.75158912001 2025-11-02,07:31:52.000,306,11031924,12365,0,1762068711,12949.14163282999,29.714126819999365,53236.84242168 2025-11-02,07:31:53.000,306,11031929,12325,0,1762068712,12949.22920486,29.728225079998083,53236.877357280006 2025-11-02,07:31:54.000,306,11031957,12285,0,1762068713,12949.26288640999,29.80576550999831,53236.89831864001 2025-11-02,07:31:55.000,306,11031948,12205,0,1762068714,12949.38413998999,29.90445333000389,53236.90530576 2025-11-02,07:31:56.000,306,11031926,11965,0,1762068715,12949.43129416,29.953797239999403,53236.96120272 2025-11-02,07:31:57.000,306,11031921,12285,0,1762068716,12949.559284049996,30.02428854000027,53236.98216408 2025-11-02,07:31:58.000,306,11031927,12285,0,1762068717,12949.673801320001,30.010190280001552,53237.01011256 2025-11-02,07:31:59.000,306,11031924,12325,0,1762068718,12949.747900729992,30.010190280001552,53237.06600952001 2025-11-02,07:32:00.000,306,11031964,12085,0,1762068719,12949.869154309992,30.03838679999899,53237.05203528 2025-11-02,07:32:01.000,306,11031927,12005,0,1762068720,12949.970198959993,30.08068158000242,53237.07998376 2025-11-02,07:32:02.000,306,11031953,12245,0,1762068721,12950.111661469993,30.101828970000497,53237.13588072001 2025-11-02,07:32:03.000,306,11031888,12325,0,1762068722,12950.185760879998,30.193467659999442,53237.14985496 2025-11-02,07:32:04.000,306,11031907,12205,0,1762068723,12950.293541839994,30.30625374000374,53237.13588072001 2025-11-02,07:32:05.000,306,11031906,12245,0,1762068724,12950.313750769994,30.292155479997746,53237.17780344 2025-11-02,07:32:06.000,306,11031916,12245,0,1762068725,12950.354168629994,30.278057219999027,53237.14985496 2025-11-02,07:32:07.000,306,11031882,12045,0,1762068726,12950.40805911,30.285106349998387,53237.191777680004 2025-11-02,07:32:08.000,306,11031924,12205,0,1762068727,12950.46194958999,30.327401130001817,53237.191777680004 2025-11-02,07:32:09.000,306,11031946,12045,0,1762068728,12950.556257929995,30.43313807999948,53237.15684208001 2025-11-02,07:32:10.000,306,11031939,12165,0,1762068729,12950.657302579995,30.588218939999933,53237.1987648 2025-11-02,07:32:11.000,306,11031931,12125,0,1762068730,12950.717929369996,30.729201540001668,53237.212739040006 2025-11-02,07:32:12.000,306,11031969,12125,0,1762068731,12950.697720439995,30.856085880004684,53237.21972616 2025-11-02,07:32:13.000,306,11031921,12325,0,1762068732,12950.637093649995,30.975921090001066,53237.261648880005 2025-11-02,07:32:14.000,306,11031928,12205,0,1762068733,12950.48889483,31.01116673999786,53237.20575192001 2025-11-02,07:32:15.000,306,11031912,12165,0,1762068734,12950.387850179999,31.13100195000152,53237.163829200006 2025-11-02,07:32:16.000,306,11031868,12125,0,1762068735,12950.34069600999,31.208542380001745,53237.1288936 2025-11-02,07:32:17.000,306,11031914,12165,0,1762068736,12950.259860289989,31.30723020000005,53237.11491936001 2025-11-02,07:32:18.000,306,11031919,12045,0,1762068737,12950.145343019998,31.46936018999986,53237.0590224 2025-11-02,07:32:19.000,306,11031917,12205,0,1762068738,12949.976935270002,31.53985149000073,53237.03806104001 2025-11-02,07:32:20.000,306,11031878,12085,0,1762068739,12949.781582279997,31.596244530002878,53237.01011256 2025-11-02,07:32:21.000,306,11031877,12125,0,1762068740,12949.5929656,31.560998879998806,53236.91229288 2025-11-02,07:32:22.000,306,11031856,12125,0,1762068741,12949.49192095,31.53985149000073,53236.82146032001 2025-11-02,07:32:23.000,306,11031910,12085,0,1762068742,12949.42455784999,31.511654970003292,53236.80049896001 2025-11-02,07:32:24.000,306,11031935,12005,0,1762068743,12949.397612609995,31.47640931999922,53236.709666400006 2025-11-02,07:32:25.000,306,11031888,12045,0,1762068744,12949.37066737,31.511654970003292,53236.71665352 2025-11-02,07:32:26.000,306,11031926,11925,0,1762068745,12949.20225961999,31.504605840003933,53236.63280808001 2025-11-02,07:32:27.000,306,11031960,12365,0,1762068746,12949.027115559998,31.462311060000502,53236.53498840001 2025-11-02,07:32:28.000,306,11031892,12125,0,1762068747,12948.818289950003,31.377721500000916,53236.43716872 2025-11-02,07:32:29.000,306,11031995,12125,0,1762068748,12948.589255409992,31.370672370001557,53236.33934904 2025-11-02,07:32:30.000,306,11031902,12165,0,1762068749,12948.346748249991,31.314279329999408,53236.24851648001 2025-11-02,07:32:31.000,306,11031953,12165,0,1762068750,12948.14465894999,31.222640640000463,53236.12973544001 2025-11-02,07:32:32.000,306,11031951,12165,0,1762068751,12947.98298750999,31.1169036900028,53235.9760188 2025-11-02,07:32:33.000,306,11031935,12005,0,1762068752,12947.801107139989,31.025265000003856,53235.87819912 2025-11-02,07:32:34.000,306,11031930,12485,0,1762068753,12947.632699389993,30.95477370000299,53235.73845672 2025-11-02,07:32:35.000,306,11031955,12325,0,1762068754,12947.511445809992,30.877233270002762,53235.654611280006 2025-11-02,07:32:36.000,306,11031934,12005,0,1762068755,12947.363246989997,30.757398059999105,53235.47993328001 2025-11-02,07:32:37.000,306,11031894,12165,0,1762068756,12947.215048170001,30.60936632999801,53235.36115224001 2025-11-02,07:32:38.000,306,11031915,12205,0,1762068757,12947.05337673,30.510678509999707,53235.23538408 2025-11-02,07:32:39.000,306,11031879,12125,0,1762068758,12946.87149636,30.411990690001403,53235.14455152001 2025-11-02,07:32:40.000,306,11031940,12285,0,1762068759,12946.655934439994,30.292155479997746,53234.95589928001 2025-11-02,07:32:41.000,306,11031915,12205,0,1762068760,12946.399954660003,30.24281157000223,53234.80916976001 2025-11-02,07:32:42.000,306,11031907,12125,0,1762068761,12946.157447500002,30.172320270001364,53234.67641448 2025-11-02,07:32:43.000,306,11031892,12165,0,1762068762,12945.88799509999,30.108878099999856,53234.55763344 2025-11-02,07:32:44.000,306,11031949,12045,0,1762068763,12945.658960559995,30.02428854000027,53234.38295544001 2025-11-02,07:32:45.000,306,11031920,12045,0,1762068764,12945.376035539994,29.890355069997895,53234.23622592001 2025-11-02,07:32:46.000,306,11031890,12205,0,1762068765,12945.093110519992,29.833962030003022,53234.03359944 2025-11-02,07:32:47.000,306,11031908,12365,0,1762068766,12944.877548600001,29.763470730002155,53233.87289568 2025-11-02,07:32:48.000,306,11031882,12205,0,1762068767,12944.702404539996,29.777568990000873,53233.73315328001 2025-11-02,07:32:49.000,306,11031973,12365,0,1762068768,12944.42621582999,29.749372470003436,53233.50257832 2025-11-02,07:32:50.000,306,11031909,12125,0,1762068769,12944.163499739989,29.692979430001287,53233.37681016001 2025-11-02,07:32:51.000,306,11031910,12405,0,1762068770,12943.954674129993,29.62953725999978,53233.16020944001 2025-11-02,07:32:52.000,306,11031901,12045,0,1762068771,12943.779530070002,29.580193350004265,53233.05540264 2025-11-02,07:32:53.000,306,11031949,12125,0,1762068772,12943.658276490001,29.530849440001475,53232.94360872001 2025-11-02,07:32:54.000,306,11031874,12325,0,1762068773,12943.617858630001,29.55904595999891,53232.72700800001 2025-11-02,07:32:55.000,306,11031916,12285,0,1762068774,12943.685221729997,29.594291610002983,53232.60123984 2025-11-02,07:32:56.000,306,11031901,12205,0,1762068775,12943.644803869996,29.65773378000449,53232.43354896 2025-11-02,07:32:57.000,306,11031848,12245,0,1762068776,12943.563968149996,29.735274210004718,53232.31476792 2025-11-02,07:32:58.000,306,11031922,12285,0,1762068777,12943.46965980999,29.80576550999831,53232.16105128 2025-11-02,07:32:59.000,306,11031882,12125,0,1762068778,12943.36861515999,29.925600720001967,53232.04925736 2025-11-02,07:33:00.000,306,11031890,11965,0,1762068779,12943.26757050999,29.974944630004757,53231.90951496001 2025-11-02,07:33:01.000,306,11031868,12205,0,1762068780,12943.24736157999,30.0665833200037,53231.83265664 2025-11-02,07:33:02.000,306,11031898,12125,0,1762068781,12943.1934711,30.122976359998574,53231.70688848 2025-11-02,07:33:03.000,306,11031869,12085,0,1762068782,12943.159789549994,30.108878099999856,53231.609068800004 2025-11-02,07:33:04.000,306,11031881,12325,0,1762068783,12943.099162759994,30.08773071000178,53231.54618472 2025-11-02,07:33:05.000,306,11031914,12165,0,1762068784,12943.078953829994,30.059534190004342,53231.44836504 2025-11-02,07:33:06.000,306,11031902,12245,0,1762068785,12943.072217519999,29.989042890003475,53231.329584 2025-11-02,07:33:07.000,306,11031931,12085,0,1762068786,12943.10589906999,29.953797239999403,53231.23176432 2025-11-02,07:33:08.000,306,11031943,12285,0,1762068787,12943.159789549994,30.010190280001552,53231.126957520006 2025-11-02,07:33:09.000,306,11031916,12485,0,1762068788,12943.17326217,30.059534190004342,53231.0850348 2025-11-02,07:33:10.000,306,11031859,12165,0,1762068789,12943.200207409995,30.108878099999856,53230.97324088 2025-11-02,07:33:11.000,306,11031913,12165,0,1762068790,12943.15305324,30.151172880003287,53230.92433104 2025-11-02,07:33:12.000,306,11031886,12205,0,1762068791,12943.15305324,30.235762440002873,53230.83349848001 2025-11-02,07:33:13.000,306,11031923,12125,0,1762068792,12943.16652585999,30.285106349998387,53230.76362728001 2025-11-02,07:33:14.000,306,11031879,12245,0,1762068793,12943.281043129995,30.25690983000095,53230.67978184 2025-11-02,07:33:15.000,306,11031881,12085,0,1762068794,12943.3955604,30.285106349998387,53230.67978184 2025-11-02,07:33:16.000,306,11031876,12165,0,1762068795,12943.46965980999,30.27100808999967,53230.630872 2025-11-02,07:33:17.000,306,11031911,12125,0,1762068796,12943.590913389991,30.27100808999967,53230.602923520004 2025-11-02,07:33:18.000,306,11031911,12205,0,1762068797,12943.732375899992,30.3133028700031,53230.53305232 2025-11-02,07:33:19.000,306,11031863,12285,0,1762068798,12943.920992580002,30.376745040004607,53230.51209096 2025-11-02,07:33:20.000,306,11031933,12205,0,1762068799,12944.096136639993,30.48248199000227,53230.54003944 2025-11-02,07:33:21.000,306,11031881,12325,0,1762068800,12944.251071769999,30.60936632999801,53230.49811672001 2025-11-02,07:33:22.000,306,11031947,12605,0,1762068801,12944.399270589995,30.71510328000295,53230.4911296 2025-11-02,07:33:23.000,306,11031939,12125,0,1762068802,12944.540733099995,30.806741970001895,53230.51907808 2025-11-02,07:33:24.000,306,11031867,12205,0,1762068803,12944.68893191999,30.89133153000148,53230.51209096 2025-11-02,07:33:25.000,306,11031910,12325,0,1762068804,12944.763031329996,30.912478919999558,53230.57497504001 2025-11-02,07:33:26.000,306,11031905,12165,0,1762068805,12944.837130740001,30.9054297900002,53230.56798792001 2025-11-02,07:33:27.000,306,11031887,12325,0,1762068806,12944.877548600001,30.820840230000613,53230.602923520004 2025-11-02,07:33:28.000,306,11031872,12045,0,1762068807,12944.897757530001,30.792643710003176,53230.630872 2025-11-02,07:33:29.000,306,11031880,12645,0,1762068808,12944.938175390002,30.771496319997823,53230.64484624001 2025-11-02,07:33:30.000,306,11031882,12285,0,1762068809,12944.985329559997,30.736250670001027,53230.630872 2025-11-02,07:33:31.000,306,11031910,12125,0,1762068810,12945.045956349997,30.72215241000231,53230.68676896 2025-11-02,07:33:32.000,306,11031909,12165,0,1762068811,12945.120055760002,30.757398059999105,53230.65882048 2025-11-02,07:33:33.000,306,11031877,12245,0,1762068812,12945.167209929998,30.856085880004684,53230.7007432 2025-11-02,07:33:34.000,306,11031903,12245,0,1762068813,12945.194155169993,30.94772457000363,53230.75664016 2025-11-02,07:33:35.000,306,11031909,12525,0,1762068814,12945.221100409988,30.997068479999143,53230.770614400004 2025-11-02,07:33:36.000,306,11031913,12085,0,1762068815,12945.227836719998,31.01116673999786,53230.71471744001 2025-11-02,07:33:37.000,306,11031930,12205,0,1762068816,12945.254781959993,31.053461520001292,53230.791575760006 2025-11-02,07:33:38.000,306,11031944,12165,0,1762068817,12945.295199819993,31.088707169998088,53230.840485600005 2025-11-02,07:33:39.000,306,11031898,12165,0,1762068818,12945.254781959993,31.13100195000152,53230.80555 2025-11-02,07:33:40.000,306,11031926,12245,0,1762068819,12945.207627789998,31.07460890999937,53230.81952424 2025-11-02,07:33:41.000,306,11031886,12045,0,1762068820,12945.153737309993,31.07460890999937,53230.8754212 2025-11-02,07:33:42.000,306,11031930,12125,0,1762068821,12945.133528379993,31.07460890999937,53230.889395440005 2025-11-02,07:33:43.000,306,11031912,12365,0,1762068822,12945.207627789998,31.08165803999873,53230.85445984 2025-11-02,07:33:44.000,306,11031914,12365,0,1762068823,12945.315408749993,31.07460890999937,53230.86843408 2025-11-02,07:33:45.000,306,11031957,12325,0,1762068824,12945.369299229998,31.07460890999937,53230.90336968001 2025-11-02,07:33:46.000,306,11031905,12125,0,1762068825,12945.416453399994,31.102805430004082,53230.91734392 2025-11-02,07:33:47.000,306,11031920,12325,0,1762068826,12945.396244469994,31.12395282000216,53230.91734392 2025-11-02,07:33:48.000,306,11031886,12165,0,1762068827,12945.308672439998,31.173296729997674,53230.8754212 2025-11-02,07:33:49.000,306,11031893,12245,0,1762068828,12945.288463509998,31.215591510001104,53230.89638256 2025-11-02,07:33:50.000,306,11031892,12085,0,1762068829,12945.315408749993,31.194444120003027,53230.889395440005 2025-11-02,07:33:51.000,306,11031910,12405,0,1762068830,12945.295199819993,31.18034586000431,53230.86144696001 2025-11-02,07:33:52.000,306,11031920,12365,0,1762068831,12945.335617679993,31.201493250002386,53230.89638256 2025-11-02,07:33:53.000,306,11031941,12045,0,1762068832,12945.335617679993,31.173296729997674,53230.83349848001 2025-11-02,07:33:54.000,306,11031903,12245,0,1762068833,12945.308672439998,31.102805430004082,53230.82651136 2025-11-02,07:33:55.000,306,11031884,12405,0,1762068834,12945.355826609994,31.102805430004082,53230.83349848001 2025-11-02,07:33:56.000,306,11031920,12085,0,1762068835,12945.355826609994,31.145100210000237,53230.83349848001 2025-11-02,07:33:57.000,306,11031911,12445,0,1762068836,12945.409717089999,31.187394990003668,53230.73567880001 2025-11-02,07:33:58.000,306,11031906,12125,0,1762068837,12945.382771849989,31.215591510001104,53230.72869168 2025-11-02,07:33:59.000,306,11031920,12245,0,1762068838,12945.382771849989,31.23673889999918,53230.7007432 2025-11-02,07:34:00.000,306,11031967,12045,0,1762068839,12945.369299229998,31.28608281000197,53230.66580760001 2025-11-02,07:34:01.000,306,11031896,12125,0,1762068840,12945.301936129988,31.23673889999918,53230.69375608001 2025-11-02,07:34:02.000,306,11031937,12325,0,1762068841,12945.268254579998,31.257886290004535,53230.60991064 2025-11-02,07:34:03.000,306,11031870,12045,0,1762068842,12945.214364099993,31.271984550003253,53230.61689776001 2025-11-02,07:34:04.000,306,11031901,12125,0,1762068843,12945.167209929998,31.24378802999854,53230.602923520004 2025-11-02,07:34:05.000,306,11031897,12245,0,1762068844,12945.140264690002,31.229689769999823,53230.52606520001 2025-11-02,07:34:06.000,306,11031908,12325,0,1762068845,12945.133528379993,31.24378802999854,53230.505103840005 2025-11-02,07:34:07.000,306,11031934,12245,0,1762068846,12945.113319449993,31.279033680002613,53230.51907808 2025-11-02,07:34:08.000,306,11031910,12125,0,1762068847,12945.059428970002,31.321328459998767,53230.47016824 2025-11-02,07:34:09.000,306,11031888,12365,0,1762068848,12945.032483729992,31.321328459998767,53230.46318112 2025-11-02,07:34:10.000,306,11031880,12205,0,1762068849,12945.032483729992,31.257886290004535,53230.47715536001 2025-11-02,07:34:11.000,306,11031916,12045,0,1762068850,12944.992065869992,31.088707169998088,53230.42824552001 2025-11-02,07:34:12.000,306,11031907,12285,0,1762068851,12945.025747419997,31.053461520001292,53230.42824552001 2025-11-02,07:34:13.000,306,11031919,12405,0,1762068852,12945.120055760002,30.93362631000491,53230.40029704001 2025-11-02,07:34:14.000,306,11031940,12325,0,1762068853,12945.254781959993,30.806741970001895,53230.386322800005 2025-11-02,07:34:15.000,306,11031941,12325,0,1762068854,12945.396244469994,30.743299800000386,53230.39330992 2025-11-02,07:34:16.000,306,11031922,12405,0,1762068855,12945.510761739999,30.693955890004872,53230.32343872 2025-11-02,07:34:17.000,306,11031913,12125,0,1762068856,12945.48381649999,30.630513720003364,53230.288503120006 2025-11-02,07:34:18.000,306,11031868,12365,0,1762068857,12945.537706979994,30.644611980002082,53230.337412960005 2025-11-02,07:34:19.000,306,11031922,12125,0,1762068858,12945.59159746,30.72215241000231,53230.26055464001 2025-11-02,07:34:20.000,306,11031939,12245,0,1762068859,12945.66569686999,30.813791100001254,53230.337412960005 2025-11-02,07:34:21.000,306,11031962,12165,0,1762068860,12945.760005209995,30.84198761999869,53230.23260616001 2025-11-02,07:34:22.000,306,11031892,12125,0,1762068861,12945.800423069995,30.84198761999869,53230.23260616001 2025-11-02,07:34:23.000,306,11031951,12125,0,1762068862,12945.83410462,30.88428240000212,53230.19767056 2025-11-02,07:34:24.000,306,11031896,12125,0,1762068863,12945.901467719996,30.877233270002762,53230.19767056 2025-11-02,07:34:25.000,306,11031894,12045,0,1762068864,12945.962094509996,30.84198761999869,53230.1767092 2025-11-02,07:34:26.000,306,11031930,12125,0,1762068865,12945.968830819991,30.750348929999745,53230.18369632 2025-11-02,07:34:27.000,306,11031924,11965,0,1762068866,12946.022721299996,30.60936632999801,53230.106838 2025-11-02,07:34:28.000,306,11031955,12005,0,1762068867,12945.995776060001,30.48953112000163,53230.14876072 2025-11-02,07:34:29.000,306,11031913,12285,0,1762068868,12946.015984990001,30.369695909997972,53230.120812240006 2025-11-02,07:34:30.000,306,11031947,12085,0,1762068869,12946.002512369996,30.278057219999027,53230.11382512001 2025-11-02,07:34:31.000,306,11031930,12285,0,1762068870,12946.056402850001,30.24986070000159,53230.12779936 2025-11-02,07:34:32.000,306,11031887,12325,0,1762068871,12945.97556713,30.2005167899988,53230.09286376001 2025-11-02,07:34:33.000,306,11031915,12205,0,1762068872,12945.921676649996,30.07363245000306,53230.050941040005 2025-11-02,07:34:34.000,306,11031934,12245,0,1762068873,12945.70611472999,29.883305939998536,53229.98805696 2025-11-02,07:34:35.000,306,11031894,12285,0,1762068874,12945.578124839994,29.707077690000006,53229.98805696 2025-11-02,07:34:36.000,306,11031937,12125,0,1762068875,12945.490552809999,29.55904595999891,53230.01600544 2025-11-02,07:34:37.000,306,11031946,12205,0,1762068876,12945.443398639989,29.38281771000038,53229.932160000004 2025-11-02,07:34:38.000,306,11031958,12205,0,1762068877,12945.46360756999,29.25593337000464,53229.883250160005 2025-11-02,07:34:39.000,306,11031915,12205,0,1762068878,12945.490552809999,29.15724554999906,53229.7924176 2025-11-02,07:34:40.000,306,11031905,12485,0,1762068879,12945.54444328999,29.178392940004414,53229.70857216001 2025-11-02,07:34:41.000,306,11031917,12125,0,1762068880,12945.60507007999,29.22068772000057,53229.68761080001 2025-11-02,07:34:42.000,306,11031912,12205,0,1762068881,12945.71285104,29.241835109998647,53229.6526752 2025-11-02,07:34:43.000,306,11031911,12165,0,1762068882,12945.739796279995,29.199540330002492,53229.65966232001 2025-11-02,07:34:44.000,306,11031905,12325,0,1762068883,12945.76674151999,29.136098160000984,53229.60376536 2025-11-02,07:34:45.000,306,11031913,12245,0,1762068884,12945.83410462,29.051508600001398,53229.57581688 2025-11-02,07:34:46.000,306,11031919,12205,0,1762068885,12945.881258789996,28.966919040001812,53229.55485552 2025-11-02,07:34:47.000,306,11031921,12485,0,1762068886,12946.002512369996,28.938722520004376,53229.51991992001 2025-11-02,07:34:48.000,306,11031867,12245,0,1762068887,12946.063139159996,28.966919040001812,53229.547868400005 2025-11-02,07:34:49.000,306,11031897,12125,0,1762068888,12946.083348089996,28.92462425999838,53229.568829760006 2025-11-02,07:34:50.000,306,11031887,12365,0,1762068889,12946.157447500002,28.847083829998155,53229.547868400005 2025-11-02,07:34:51.000,306,11031939,12205,0,1762068890,12946.157447500002,28.677904709998984,53229.53389416 2025-11-02,07:34:52.000,306,11031911,12485,0,1762068891,12946.164183809997,28.494627330001094,53229.51991992001 2025-11-02,07:34:53.000,306,11031946,12125,0,1762068892,12946.305646319997,28.424136030000227,53229.498958560005 2025-11-02,07:34:54.000,306,11031943,12325,0,1762068893,12946.373009419993,28.269055169999774,53229.51991992001 2025-11-02,07:34:55.000,306,11031981,12245,0,1762068894,12946.433636209993,28.16331822000211,53229.547868400005 2025-11-02,07:34:56.000,306,11031913,12325,0,1762068895,12946.433636209993,28.050532139997813,53229.47101008001 2025-11-02,07:34:57.000,306,11031928,12365,0,1762068896,12946.319118940002,27.965942579998227,53229.49197144001 2025-11-02,07:34:58.000,306,11031937,12325,0,1762068897,12946.123765949997,28.008237360001658,53229.498958560005 2025-11-02,07:34:59.000,306,11031888,12125,0,1762068898,12945.820631999995,27.98708997000358,53229.408126 2025-11-02,07:35:00.000,306,11031966,12165,0,1762068899,12945.497289119994,27.93069693000143,53229.41511312 2025-11-02,07:35:01.000,306,11031922,12285,0,1762068900,12945.234573029993,27.832009110003128,53229.32428056001 2025-11-02,07:35:02.000,306,11031927,12445,0,1762068901,12944.944911699997,27.7544686800029,53229.22646088001 2025-11-02,07:35:03.000,306,11031885,12125,0,1762068902,12944.65525037,27.676928250002675,53229.163576800005 2025-11-02,07:35:04.000,306,11031921,12365,0,1762068903,12944.43295214,27.58528956000373,53229.05178288 2025-11-02,07:35:05.000,306,11031943,12165,0,1762068904,12944.176972359994,27.472503479999432,53228.98889880001 2025-11-02,07:35:06.000,306,11031951,12245,0,1762068905,12943.867102099997,27.31742261999898,53228.83518216 2025-11-02,07:35:07.000,306,11031927,12485,0,1762068906,12943.631331249991,27.155292629999167,53228.76531096 2025-11-02,07:35:08.000,306,11031968,12125,0,1762068907,12943.530286599991,26.964966120001918,53228.68146552001 2025-11-02,07:35:09.000,306,11031913,12165,0,1762068908,12943.51681398,26.852180040004896,53228.55569736001 2025-11-02,07:35:10.000,306,11031927,12205,0,1762068909,12943.563968149996,26.746443089999957,53228.47883904 2025-11-02,07:35:11.000,306,11031877,12325,0,1762068910,12943.563968149996,26.598411359998863,53228.360058 2025-11-02,07:35:12.000,306,11031930,12245,0,1762068911,12943.644803869996,26.44333049999841,53228.33210952 2025-11-02,07:35:13.000,306,11031892,12165,0,1762068912,12943.644803869996,26.281200509998598,53228.28319968 2025-11-02,07:35:14.000,306,11031934,12085,0,1762068913,12943.563968149996,26.168414430001576,53228.14345728 2025-11-02,07:35:15.000,306,11031930,12085,0,1762068914,12943.43597826,26.055628350004554,53228.05262472001 2025-11-02,07:35:16.000,306,11031947,12165,0,1762068915,12943.28777943999,25.928744010001537,53228.00371488 2025-11-02,07:35:17.000,306,11031900,12165,0,1762068916,12943.20694371999,25.928744010001537,53227.940830800006 2025-11-02,07:35:18.000,306,11031924,12045,0,1762068917,12943.08569013999,25.949891399999615,53227.78012704 2025-11-02,07:35:19.000,306,11031924,12045,0,1762068918,12943.072217519999,25.963989659998333,53227.78012704 2025-11-02,07:35:20.000,306,11031901,12285,0,1762068919,12943.018327039994,25.949891399999615,53227.7312172 2025-11-02,07:35:21.000,306,11031939,12045,0,1762068920,12942.971172869999,25.928744010001537,53227.661346 2025-11-02,07:35:22.000,306,11031917,12245,0,1762068921,12942.924018699989,25.963989659998333,53227.54256496 2025-11-02,07:35:23.000,306,11031932,12405,0,1762068922,12942.816237739993,25.978087920004327,53227.50762936001 2025-11-02,07:35:24.000,306,11031949,12285,0,1762068923,12942.641093680002,25.85825271000067,53227.42378392 2025-11-02,07:35:25.000,306,11031965,12205,0,1762068924,12942.486158549997,25.773663150001084,53227.388848320006 2025-11-02,07:35:26.000,306,11031899,12205,0,1762068925,12942.284069249996,25.63972967999871,53227.33295136 2025-11-02,07:35:27.000,306,11031924,11885,0,1762068926,12942.06850732999,25.50579621000361,53227.270067280006 2025-11-02,07:35:28.000,306,11031911,12125,0,1762068927,12941.785582309989,25.40005925999867,53227.151286240005 2025-11-02,07:35:29.000,306,11031869,12205,0,1762068928,12941.475712049993,25.336617090004438,53227.07442792001 2025-11-02,07:35:30.000,306,11031876,12125,0,1762068929,12941.145632859996,25.26612579000357,53227.00455672001 2025-11-02,07:35:31.000,306,11031922,12325,0,1762068930,12940.8357626,25.125143190001836,53226.90673704001 2025-11-02,07:35:32.000,306,11031933,12085,0,1762068931,12940.512419719998,24.9841605900001,53226.73205904 2025-11-02,07:35:33.000,306,11031904,12165,0,1762068932,12940.249703629997,24.885472770001797,53226.67616208 2025-11-02,07:35:34.000,306,11031910,12525,0,1762068933,12939.973514919991,24.836128859999008,53226.550393920006 2025-11-02,07:35:35.000,306,11031934,12405,0,1762068934,12939.704062519995,24.793834080002853,53226.4386 2025-11-02,07:35:36.000,306,11031912,12485,0,1762068935,12939.49523691,24.702195390003908,53226.34776744 2025-11-02,07:35:37.000,306,11031945,12325,0,1762068936,12939.286411299989,24.63170409000304,53226.25693488001 2025-11-02,07:35:38.000,306,11031945,12285,0,1762068937,12939.151685099998,24.561212790002173,53226.16610232001 2025-11-02,07:35:39.000,306,11031927,12045,0,1762068938,12938.996749969992,24.511868879999383,53226.047321280006 2025-11-02,07:35:40.000,306,11031909,12405,0,1762068939,12938.895705319992,24.476623230002588,53225.94950160001 2025-11-02,07:35:41.000,306,11031954,12125,0,1762068940,12938.808133289996,24.392033670003002,53225.8446948 2025-11-02,07:35:42.000,306,11031920,12245,0,1762068941,12938.632989229991,24.258100200000627,53225.75386224001 2025-11-02,07:35:43.000,306,11031926,12205,0,1762068942,12938.504999339995,24.117117599998892,53225.55822288 2025-11-02,07:35:44.000,306,11031938,12085,0,1762068943,12938.35006420999,23.96203673999844,53225.57918424 2025-11-02,07:35:45.000,306,11031938,12245,0,1762068944,12938.168183839989,23.891545440004847,53225.43944184 2025-11-02,07:35:46.000,306,11031938,12805,0,1762068945,12937.972830849998,23.919741960002284,53225.31367368 2025-11-02,07:35:47.000,306,11031924,12085,0,1762068946,12937.764005240002,23.884496309998212,53225.20187976001 2025-11-02,07:35:48.000,306,11031989,12205,0,1762068947,12937.561915940001,23.898594570004207,53225.11803432 2025-11-02,07:35:49.000,306,11031958,12325,0,1762068948,12937.35982664,23.877447179998853,53224.98527904 2025-11-02,07:35:50.000,306,11031968,12085,0,1762068949,12937.09037423999,23.82810327000334,53224.90842072 2025-11-02,07:35:51.000,306,11031969,12045,0,1762068950,12936.827658149989,23.842201530002058,53224.77566544001 2025-11-02,07:35:52.000,306,11031951,12165,0,1762068951,12936.598623609993,23.905643700003566,53224.566051840004 2025-11-02,07:35:53.000,306,11031919,12165,0,1762068952,12936.288753349996,23.94793847999972,53224.47521928 2025-11-02,07:35:54.000,306,11031899,12165,0,1762068953,12935.945201539995,23.94793847999972,53224.34246400001 2025-11-02,07:35:55.000,306,11031910,12045,0,1762068954,12935.648803899989,23.912692830002925,53224.17477312001 2025-11-02,07:35:56.000,306,11031892,12365,0,1762068955,12935.426505670002,23.799906749998627,53224.02105648 2025-11-02,07:35:57.000,306,11031924,12205,0,1762068956,12935.338933639992,23.7223663199984,53223.88131408 2025-11-02,07:35:58.000,306,11031951,12165,0,1762068957,12935.231152679997,23.673022410002886,53223.797468640005 2025-11-02,07:35:59.000,306,11031965,12285,0,1762068958,12935.130108029996,23.630727629999456,53223.69266184001 2025-11-02,07:36:00.000,306,11031912,12245,0,1762068959,12934.928018729996,23.59548198000266,53223.510996720004 2025-11-02,07:36:01.000,306,11031955,12125,0,1762068960,12934.705720499995,23.5884328500033,53223.42016416 2025-11-02,07:36:02.000,306,11031944,12285,0,1762068961,12934.476685959999,23.574334590004582,53223.245486160005 2025-11-02,07:36:03.000,306,11031942,12205,0,1762068962,12934.261124039993,23.58138372000394,53223.1546536 2025-11-02,07:36:04.000,306,11031947,12285,0,1762068963,12934.052298429997,23.55318719999923,53223.007924080004 2025-11-02,07:36:05.000,306,11031951,12365,0,1762068964,12933.924308540001,23.524990680001792,53222.95202712001 2025-11-02,07:36:06.000,306,11031937,12125,0,1762068965,12933.816527579991,23.41220460000477,53222.81228472001 2025-11-02,07:36:07.000,306,11031947,12165,0,1762068966,12933.80305496,23.35581156000262,53222.637606719996 2025-11-02,07:36:08.000,306,11031959,12405,0,1762068967,12933.789582339996,23.348762430003262,53222.55376128 2025-11-02,07:36:09.000,306,11031906,12085,0,1762068968,12933.7626371,23.285320260001754,53222.44895448001 2025-11-02,07:36:10.000,306,11031955,12445,0,1762068969,12933.73569185999,23.214828960000887,53222.288250720005 2025-11-02,07:36:11.000,306,11031911,12125,0,1762068970,12933.796318649991,23.052698970001074,53222.22536664 2025-11-02,07:36:12.000,306,11031967,12205,0,1762068971,12933.978199019992,22.89761811000062,53222.21837952 2025-11-02,07:36:13.000,306,11031914,12205,0,1762068972,12934.294805589998,22.749586379999528,53222.1065856 2025-11-02,07:36:14.000,306,11031897,12205,0,1762068973,12934.69898419,22.700242470004014,53222.07863712 2025-11-02,07:36:15.000,306,11031960,12085,0,1762068974,12935.008854449996,22.763684639998246,53222.06466288001 2025-11-02,07:36:16.000,306,11031992,12045,0,1762068975,12935.352406259997,22.798930290002318,53222.07863712 2025-11-02,07:36:17.000,306,11031982,12365,0,1762068976,12935.581440799993,22.855323330004467,53222.11357272001 2025-11-02,07:36:18.000,306,11031982,12165,0,1762068977,12935.689221759989,22.876470720002544,53222.09959848 2025-11-02,07:36:19.000,306,11031915,12285,0,1762068978,12935.662276519994,22.91171636999934,53222.08562424 2025-11-02,07:36:20.000,306,11031963,12285,0,1762068979,12935.621858659993,22.869421590003185,53222.04370152001 2025-11-02,07:36:21.000,306,11031921,12165,0,1762068980,12935.594913419998,22.834175939999113,53222.071650000005 2025-11-02,07:36:22.000,306,11031986,12245,0,1762068981,12935.608386039989,22.820077680000395,53222.071650000005 2025-11-02,07:36:23.000,306,11031924,12405,0,1762068982,12935.722903309994,22.84827419999783,53222.14152120001 2025-11-02,07:36:24.000,306,11031921,12205,0,1762068983,12935.89131105999,22.94696202000341,53222.14152120001 2025-11-02,07:36:25.000,306,11031903,12085,0,1762068984,12936.005828329995,22.95401115000277,53222.21837952 2025-11-02,07:36:26.000,306,11031909,12325,0,1762068985,12935.97888309,22.975158540000848,53222.1764568 2025-11-02,07:36:27.000,306,11031938,11965,0,1762068986,12935.97214677999,23.010404189997644,53222.19741816 2025-11-02,07:36:28.000,306,11031897,12165,0,1762068987,12936.005828329995,23.08794461999787,53222.246328 2025-11-02,07:36:29.000,306,11031952,12325,0,1762068988,12936.026037259995,23.207779830001527,53222.19741816 2025-11-02,07:36:30.000,306,11031944,12325,0,1762068989,12936.07319142999,23.348762430003262,53222.19741816 2025-11-02,07:36:31.000,306,11031926,12485,0,1762068990,12936.046246189995,23.42630286000349,53222.18344392001 2025-11-02,07:36:32.000,306,11031991,12085,0,1762068991,12935.985619399995,23.524990680001792,53222.23235376001 2025-11-02,07:36:33.000,306,11031934,12205,0,1762068992,12935.83742058,23.58138372000394,53222.18344392001 2025-11-02,07:36:34.000,306,11031953,12245,0,1762068993,12935.81047533999,23.680071540002245,53222.19741816 2025-11-02,07:36:35.000,306,11031930,12205,0,1762068994,12935.743112239994,23.743513710003754,53222.16248256001 2025-11-02,07:36:36.000,306,11031985,12205,0,1762068995,12935.682485449994,23.77875936000055,53222.190431040006 2025-11-02,07:36:37.000,306,11031937,12125,0,1762068996,12935.642067589994,23.806955879997986,53222.20440528 2025-11-02,07:36:38.000,306,11031954,12245,0,1762068997,12935.534286629998,23.72941544999776,53222.12754696 2025-11-02,07:36:39.000,306,11031894,12245,0,1762068998,12935.365878880002,23.658924150004168,53222.11357272001 2025-11-02,07:36:40.000,306,11031934,12125,0,1762068999,12935.217680059992,23.65187502000481,53222.05068864 2025-11-02,07:36:41.000,306,11031989,12125,0,1762069000,12935.029063379996,23.58138372000394,53222.05767576 2025-11-02,07:36:42.000,306,11031904,12445,0,1762069001,12934.89433717999,23.524990680001792,53222.022740160006 2025-11-02,07:36:43.000,306,11031928,12205,0,1762069002,12934.786556219995,23.433351990002848,53222.001778800004 2025-11-02,07:36:44.000,306,11031945,12325,0,1762069003,12934.71919312,23.398106339998776,53221.92492048001 2025-11-02,07:36:45.000,306,11031930,12245,0,1762069004,12934.71245680999,23.384008080000058,53221.91793336 2025-11-02,07:36:46.000,306,11031928,12085,0,1762069005,12934.665302639994,23.405155469998135,53221.88998488 2025-11-02,07:36:47.000,306,11031929,12325,0,1762069006,12934.597939539999,23.475646769999003,53221.82710080001 2025-11-02,07:36:48.000,306,11031948,12485,0,1762069007,12934.544049059994,23.503843290003715,53221.7921652 2025-11-02,07:36:49.000,306,11031937,12365,0,1762069008,12934.463213339994,23.496794160004356,53221.75722960001 2025-11-02,07:36:50.000,306,11031953,11965,0,1762069009,12934.335223449998,23.48269589999836,53221.74325536 2025-11-02,07:36:51.000,306,11031914,12325,0,1762069010,12934.187024630002,23.433351990002848,53221.687358400006 2025-11-02,07:36:52.000,306,11031877,12205,0,1762069011,12933.998407949992,23.257123740004317,53221.617487200005 2025-11-02,07:36:53.000,306,11031938,11965,0,1762069012,12933.809791269996,23.17958331000409,53221.63146144001 2025-11-02,07:36:54.000,306,11031971,12205,0,1762069013,12933.648119829995,23.052698970001074,53221.61050008001 2025-11-02,07:36:55.000,306,11031972,12485,0,1762069014,12933.49318469999,23.01745332000428,53221.5825516 2025-11-02,07:36:56.000,306,11031934,12325,0,1762069015,12933.338249569999,23.024502450003638,53221.50569328 2025-11-02,07:36:57.000,306,11031887,12165,0,1762069016,12933.243941229994,23.059748100000434,53221.45678344 2025-11-02,07:36:58.000,306,11031924,12125,0,1762069017,12933.243941229994,23.102042880003864,53221.39389936001 2025-11-02,07:36:59.000,306,11031945,12125,0,1762069018,12933.257413849999,23.073846359999152,53221.39389936001 2025-11-02,07:37:00.000,306,11031942,12125,0,1762069019,12933.243941229994,23.08089548999851,53221.3380024 2025-11-02,07:37:01.000,306,11031943,12325,0,1762069020,12933.210259679989,23.052698970001074,53221.29607968001 2025-11-02,07:37:02.000,306,11031924,12205,0,1762069021,12933.190050749989,23.045649840001715,53221.282105440005 2025-11-02,07:37:03.000,306,11031944,12045,0,1762069022,12933.136160269998,23.08794461999787,53221.26114408 2025-11-02,07:37:04.000,306,11031938,12165,0,1762069023,12933.055324549998,23.102042880003864,53221.19826 2025-11-02,07:37:05.000,306,11031975,12205,0,1762069024,12932.900389419992,23.17958331000409,53221.184285760006 2025-11-02,07:37:06.000,306,11031916,12485,0,1762069025,12932.657882259991,23.264172870003677,53221.14935016 2025-11-02,07:37:07.000,306,11032000,12365,0,1762069026,12932.38169355,23.32761503999791,53221.12838880001 2025-11-02,07:37:08.000,306,11031899,12165,0,1762069027,12932.13245007999,23.36286069000198,53221.07249184 2025-11-02,07:37:09.000,306,11031932,12365,0,1762069028,12931.977514949998,23.348762430003262,53221.05851760001 2025-11-02,07:37:10.000,306,11031941,12245,0,1762069029,12931.856261369998,23.440401120002207,53221.04454336 2025-11-02,07:37:11.000,306,11031984,12125,0,1762069030,12931.775425649997,23.475646769999003,53220.93274944 2025-11-02,07:37:12.000,306,11031941,12045,0,1762069031,12931.829316130003,23.510892420003074,53220.97467216 2025-11-02,07:37:13.000,306,11031940,12445,0,1762069032,12931.869733989988,23.60253111000202,53220.91877520001 2025-11-02,07:37:14.000,306,11031966,12205,0,1762069033,12931.829316130003,23.658924150004168,53220.87685248 2025-11-02,07:37:15.000,306,11031944,12325,0,1762069034,12931.775425649997,23.77875936000055,53220.87685248 2025-11-02,07:37:16.000,306,11031966,12045,0,1762069035,12931.667644690002,23.856299790000776,53220.85589112 2025-11-02,07:37:17.000,306,11031957,12205,0,1762069036,12931.573336349997,23.877447179998853,53220.86287824 2025-11-02,07:37:18.000,306,11031892,12365,0,1762069037,12931.391455979996,23.898594570004207,53220.8139684 2025-11-02,07:37:19.000,306,11031945,12125,0,1762069038,12931.310620259996,23.969085869997798,53220.779032800005 2025-11-02,07:37:20.000,306,11031922,12205,0,1762069039,12931.16242144,23.969085869997798,53220.79300704001 2025-11-02,07:37:21.000,306,11031967,11965,0,1762069040,12931.09505833999,23.99023326000315,53220.84191688001 2025-11-02,07:37:22.000,306,11031958,12245,0,1762069041,12930.95359582999,24.01138065000123,53220.84191688001 2025-11-02,07:37:23.000,306,11031914,12045,0,1762069042,12930.704352359993,24.039577169998665,53220.80698128 2025-11-02,07:37:24.000,306,11031985,12165,0,1762069043,12930.475317819997,24.046626299998024,53220.80698128 2025-11-02,07:37:25.000,306,11031882,12125,0,1762069044,12930.246283280001,23.99728239000251,53220.79300704001 2025-11-02,07:37:26.000,306,11031956,12085,0,1762069045,12930.11829338999,24.00433152000187,53220.779032800005 2025-11-02,07:37:27.000,306,11031962,12125,0,1762069046,12929.990303499995,24.110068469999533,53220.779032800005 2025-11-02,07:37:28.000,306,11031886,12285,0,1762069047,12929.869049919995,24.22990368000319,53220.71614872 2025-11-02,07:37:29.000,306,11031959,12365,0,1762069048,12929.747796339994,24.300394980004057,53220.70217448001 2025-11-02,07:37:30.000,306,11031898,12165,0,1762069049,12929.707378479994,24.328591500001494,53220.73711008 2025-11-02,07:37:31.000,306,11031905,12285,0,1762069050,12929.687169549994,24.314493240002776,53220.75807144 2025-11-02,07:37:32.000,306,11031885,12245,0,1762069051,12929.69390585999,24.293345850004698,53220.730122960005 2025-11-02,07:37:33.000,306,11031892,12205,0,1762069052,12929.73432371999,24.21580542000447,53220.76505856 2025-11-02,07:37:34.000,306,11031923,11965,0,1762069053,12929.700642169999,24.145314120003604,53220.79300704001 2025-11-02,07:37:35.000,306,11031890,12325,0,1762069054,12929.71411478999,24.117117599998892,53220.84191688001 2025-11-02,07:37:36.000,306,11031875,12245,0,1762069055,12929.666960619994,24.145314120003604,53220.83492976 2025-11-02,07:37:37.000,306,11031882,12045,0,1762069056,12929.613070139989,24.138264990004245,53220.86287824 2025-11-02,07:37:38.000,306,11031846,12205,0,1762069057,12929.565915969994,24.110068469999533,53220.91877520001 2025-11-02,07:37:39.000,306,11031926,12165,0,1762069058,12929.512025489988,24.117117599998892,53220.946723680005 2025-11-02,07:37:40.000,306,11031940,12165,0,1762069059,12929.431189769988,24.138264990004245,53220.97467216 2025-11-02,07:37:41.000,306,11031923,12325,0,1762069060,12929.512025489988,24.131215860004886,53220.98864640001 2025-11-02,07:37:42.000,306,11031903,12165,0,1762069061,12929.538970729998,24.117117599998892,53221.023582 2025-11-02,07:37:43.000,306,11031895,12245,0,1762069062,12929.552443349989,24.074822820002737,53221.05851760001 2025-11-02,07:37:44.000,306,11031972,12125,0,1762069063,12929.626542759994,23.99023326000315,53221.0934532 2025-11-02,07:37:45.000,306,11031906,12245,0,1762069064,12929.687169549994,24.01138065000123,53221.07249184 2025-11-02,07:37:46.000,306,11031896,12165,0,1762069065,12929.700642169999,24.046626299998024,53221.08646608001 2025-11-02,07:37:47.000,306,11031907,12285,0,1762069066,12929.768005269994,24.110068469999533,53221.13537592001 2025-11-02,07:37:48.000,306,11031875,12125,0,1762069067,12929.81515943999,24.21580542000447,53221.163324400004 2025-11-02,07:37:49.000,306,11031925,12285,0,1762069068,12929.93641301999,24.21580542000447,53221.19127288 2025-11-02,07:37:50.000,306,11031850,12205,0,1762069069,12930.11829338999,24.321542370002135,53221.21223424 2025-11-02,07:37:51.000,306,11031899,12365,0,1762069070,12930.239546969991,24.511868879999383,53221.2681312 2025-11-02,07:37:52.000,306,11031833,12205,0,1762069071,12930.306910070001,24.6387532200024,53221.31704104 2025-11-02,07:37:53.000,306,11031901,12125,0,1762069072,12930.286701140001,24.793834080002853,53221.37293800001 2025-11-02,07:37:54.000,306,11031911,12325,0,1762069073,12930.266492210001,24.87842364000244,53221.42883496 2025-11-02,07:37:55.000,306,11031842,12365,0,1762069074,12930.18565649,24.955964070002665,53221.45678344 2025-11-02,07:37:56.000,306,11031908,12085,0,1762069075,12930.08461184,25.04055363000225,53221.519667520006 2025-11-02,07:37:57.000,306,11031840,12245,0,1762069076,12929.990303499995,25.075799279999046,53221.53364176 2025-11-02,07:37:58.000,306,11031886,12245,0,1762069077,12929.89599515999,25.10399580000376,53221.61050008001 2025-11-02,07:37:59.000,306,11031929,12205,0,1762069078,12929.79495050999,25.139241450000554,53221.58953872001 2025-11-02,07:38:00.000,306,11031891,12085,0,1762069079,12929.69390585999,25.146290579999913,53221.6524228 2025-11-02,07:38:01.000,306,11031862,12245,0,1762069080,12929.565915969994,25.125143190001836,53221.6524228 2025-11-02,07:38:02.000,306,11031899,12165,0,1762069081,12929.491816559988,25.0969466700044,53221.69434552 2025-11-02,07:38:03.000,306,11031903,12285,0,1762069082,12929.437926079998,25.04055363000225,53221.74325536 2025-11-02,07:38:04.000,306,11031915,12205,0,1762069083,12929.545707039993,25.00530797999818,53221.75024248 2025-11-02,07:38:05.000,306,11031897,12125,0,1762069084,12929.586124899994,24.970062330001383,53221.785178080005 2025-11-02,07:38:06.000,306,11031905,12165,0,1762069085,12929.77474157999,24.934816680004587,53221.80613944001 2025-11-02,07:38:07.000,306,11031844,12325,0,1762069086,12929.90273147,24.99825884999882,53221.82011368 2025-11-02,07:38:08.000,306,11031914,12085,0,1762069087,12930.050930289995,25.03350450000289,53221.855049280006 2025-11-02,07:38:09.000,306,11031945,12205,0,1762069088,12930.279964829992,25.089897539997764,53221.91094624 2025-11-02,07:38:10.000,306,11031907,12165,0,1762069089,12930.475317819997,25.252027530004852,53221.952868960005 2025-11-02,07:38:11.000,306,11031851,12045,0,1762069090,12930.690879739988,25.364813610001875,53222.02972728 2025-11-02,07:38:12.000,306,11031865,12125,0,1762069091,12930.852551179989,25.40005925999867,53222.09959848 2025-11-02,07:38:13.000,306,11031879,12085,0,1762069092,12931.06137679,25.4423540400021,53222.11357272001 2025-11-02,07:38:14.000,306,11031897,12325,0,1762069093,12931.290411329996,25.519894470002328,53222.288250720005 2025-11-02,07:38:15.000,306,11031888,12365,0,1762069094,12931.539654799992,25.541041860000405,53222.358121920006 2025-11-02,07:38:16.000,306,11031922,12245,0,1762069095,12931.755216719997,25.56923837999784,53222.47690296001 2025-11-02,07:38:17.000,306,11031889,12165,0,1762069096,12931.916888159998,25.562189249998482,53222.574722640005 2025-11-02,07:38:18.000,306,11031897,12165,0,1762069097,12932.004460189994,25.50579621000361,53222.7004908 2025-11-02,07:38:19.000,306,11031981,12205,0,1762069098,12932.118977459999,25.46350143000018,53222.79831048 2025-11-02,07:38:20.000,306,11031905,12245,0,1762069099,12932.2806489,25.421206650004024,53222.91709152 2025-11-02,07:38:21.000,306,11031873,12205,0,1762069100,12932.46252927,25.44940317000146,53223.04984680001 2025-11-02,07:38:22.000,306,11031893,12005,0,1762069101,12932.745454290001,25.51284534000297,53223.175614960004 2025-11-02,07:38:23.000,306,11031914,12365,0,1762069102,12933.048588240003,25.604484030001913,53223.343305840004 2025-11-02,07:38:24.000,306,11031880,12245,0,1762069103,12933.338249569999,25.646778809998068,53223.48304824001 2025-11-02,07:38:25.000,306,11031917,12245,0,1762069104,12933.5605478,25.6890735900015,53223.65772624 2025-11-02,07:38:26.000,306,11031896,12165,0,1762069105,12933.836736509991,25.766614020001725,53223.75554592 2025-11-02,07:38:27.000,306,11031905,12165,0,1762069106,12934.011880569997,25.830056190003233,53223.965159520005 2025-11-02,07:38:28.000,306,11031925,12325,0,1762069107,12934.240915109993,25.935793140000897,53224.12586328001 2025-11-02,07:38:29.000,306,11031888,12285,0,1762069108,12934.436268099998,26.013333570001123,53224.21669584 2025-11-02,07:38:30.000,306,11031856,12125,0,1762069109,12934.577730609999,26.055628350004554,53224.46124504001 2025-11-02,07:38:31.000,306,11031900,12325,0,1762069110,12934.79329252999,26.09087400000135,53224.57303896 2025-11-02,07:38:32.000,306,11031850,12165,0,1762069111,12934.95496396999,26.14021791000414,53224.71278136 2025-11-02,07:38:33.000,306,11031931,12245,0,1762069112,12935.089690169996,26.217758340004366,53224.92938208 2025-11-02,07:38:34.000,306,11031911,12125,0,1762069113,12935.049272309996,26.295298770004592,53225.06213736001 2025-11-02,07:38:35.000,306,11031893,12325,0,1762069114,12934.93475503999,26.31644616000267,53225.215854 2025-11-02,07:38:36.000,306,11031895,12125,0,1762069115,12934.85391931999,26.30234790000395,53225.27873808001 2025-11-02,07:38:37.000,306,11031844,12325,0,1762069116,12934.77308359999,26.330544420001388,53225.41848048001 2025-11-02,07:38:38.000,306,11031850,12045,0,1762069117,12934.725929429995,26.386937460003537,53225.55822288 2025-11-02,07:38:39.000,306,11031895,12165,0,1762069118,12934.65856633,26.45037962999777,53225.68399104001 2025-11-02,07:38:40.000,306,11031874,12045,0,1762069119,12934.665302639994,26.54201832000399,53225.90059176001 2025-11-02,07:38:41.000,306,11031898,11965,0,1762069120,12934.665302639994,26.612509620004857,53226.03334704 2025-11-02,07:38:42.000,306,11031907,12125,0,1762069121,12934.77308359999,26.68300091999845,53226.08924400001 2025-11-02,07:38:43.000,306,11031868,12125,0,1762069122,12934.83371038999,26.73234483000124,53226.194050800004 2025-11-02,07:38:44.000,306,11031872,12365,0,1762069123,12934.82023777,26.77463961000467,53226.34776744 2025-11-02,07:38:45.000,306,11031872,12085,0,1762069124,12934.75287466999,26.71824657000252,53226.47353560001 2025-11-02,07:38:46.000,306,11031893,12165,0,1762069125,12934.746138359995,26.704148310003802,53226.50148408001 2025-11-02,07:38:47.000,306,11031897,12165,0,1762069126,12934.86065563,26.690050049997808,53226.67616208 2025-11-02,07:38:48.000,306,11031891,12045,0,1762069127,12935.116635409991,26.739393960000598,53226.766994640006 2025-11-02,07:38:49.000,306,11031910,12245,0,1762069128,12935.433241979998,26.72529570000188,53226.85782720001 2025-11-02,07:38:50.000,306,11031913,12085,0,1762069129,12935.77005747999,26.767590479998034,53226.934685520006 2025-11-02,07:38:51.000,306,11031896,12525,0,1762069130,12935.985619399995,26.823983520000183,53227.0674408 2025-11-02,07:38:52.000,306,11031899,12405,0,1762069131,12936.19444500999,26.922671339998487,53227.200196080004 2025-11-02,07:38:53.000,306,11031901,12285,0,1762069132,12936.329171209996,26.972015250001277,53227.35391272 2025-11-02,07:38:54.000,306,11031893,12005,0,1762069133,12936.463897410002,27.063653940000222,53227.43077104001 2025-11-02,07:38:55.000,306,11031921,12245,0,1762069134,12936.564942060002,27.155292629999167,53227.57750056001 2025-11-02,07:38:56.000,306,11031877,12005,0,1762069135,12936.665986710002,27.218734800000675,53227.7312172 2025-11-02,07:38:57.000,306,11031891,12285,0,1762069136,12936.861339699994,27.24693131999811,53227.88493384001 2025-11-02,07:38:58.000,306,11031895,11965,0,1762069137,12937.09711055,27.24693131999811,53228.087560320004 2025-11-02,07:38:59.000,306,11031900,12205,0,1762069138,12937.31267246999,27.324471749998338,53228.23428984 2025-11-02,07:39:00.000,306,11031900,12205,0,1762069139,12937.528234389996,27.394963049999205,53228.38101936 2025-11-02,07:39:01.000,306,11031921,12285,0,1762069140,12937.743796310002,27.52889652000158,53228.45089056 2025-11-02,07:39:02.000,306,11031897,12325,0,1762069141,12937.945885609988,27.58528956000373,53228.63255568001 2025-11-02,07:39:03.000,306,11031905,12405,0,1762069142,12938.195129079999,27.70512477000011,53228.85614352 2025-11-02,07:39:04.000,306,11031891,12405,0,1762069143,12938.444372549995,27.789714329999697,53228.995885920005 2025-11-02,07:39:05.000,306,11031867,11965,0,1762069144,12938.767715429996,27.832009110003128,53229.18453816001 2025-11-02,07:39:06.000,306,11031956,12165,0,1762069145,12939.003486280002,27.796763459999056,53229.35222904001 2025-11-02,07:39:07.000,306,11031864,12325,0,1762069146,12939.144948789988,27.76856694000162,53229.498958560005 2025-11-02,07:39:08.000,306,11031921,11885,0,1762069147,12939.245993439989,27.71217389999947,53229.70158504 2025-11-02,07:39:09.000,306,11031870,12325,0,1762069148,12939.252729749998,27.655780860004597,53229.82735320001 2025-11-02,07:39:10.000,306,11031904,12085,0,1762069149,12939.225784509988,27.634633469999244,53229.953121360006 2025-11-02,07:39:11.000,306,11031924,12285,0,1762069150,12939.151685099998,27.634633469999244,53230.15574784 2025-11-02,07:39:12.000,306,11031924,12125,0,1762069151,12939.104530930003,27.620535210000526,53230.25356752 2025-11-02,07:39:13.000,306,11031927,12205,0,1762069152,12939.010222589997,27.620535210000526,53230.3164516 2025-11-02,07:39:14.000,306,11031860,12205,0,1762069153,12938.976541039992,27.669879120003316,53230.42824552001 2025-11-02,07:39:15.000,306,11031920,12245,0,1762069154,12939.023695210002,27.71922302999883,53230.554013680005 2025-11-02,07:39:16.000,306,11031880,12125,0,1762069155,12939.077585689993,27.803812589998415,53230.623884880006 2025-11-02,07:39:17.000,306,11031906,12165,0,1762069156,12939.057376759993,27.853156500001205,53230.71471744001 2025-11-02,07:39:18.000,306,11031875,12245,0,1762069157,12939.023695210002,27.98004084000422,53230.82651136 2025-11-02,07:39:19.000,306,11031877,12245,0,1762069158,12938.875496389992,28.092826920001244,53230.86843408 2025-11-02,07:39:20.000,306,11031923,12325,0,1762069159,12938.754242809991,28.240858650002338,53230.95227952001 2025-11-02,07:39:21.000,306,11031973,12205,0,1762069160,12938.70035233,28.367742989998078,53231.07106056001 2025-11-02,07:39:22.000,306,11031895,12165,0,1762069161,12938.646461849996,28.473479940003017,53231.09900904001 2025-11-02,07:39:23.000,306,11031927,12285,0,1762069162,12938.545417199995,28.62151167000411,53231.105996160004 2025-11-02,07:39:24.000,306,11031896,12045,0,1762069163,12938.4780541,28.713150360003056,53231.175867360005 2025-11-02,07:39:25.000,306,11031911,12285,0,1762069164,12938.464581479995,28.684953839998343,53231.20381584 2025-11-02,07:39:26.000,306,11031919,12245,0,1762069165,12938.43763624,28.677904709998984,53231.26669992001 2025-11-02,07:39:27.000,306,11031878,12045,0,1762069166,12938.51847196,28.720199490002415,53231.294648400006 2025-11-02,07:39:28.000,306,11031911,12325,0,1762069167,12938.686879709996,28.741346880000492,53231.392468080005 2025-11-02,07:39:29.000,306,11031953,12285,0,1762069168,12938.727297569996,28.74839600999985,53231.51823624 2025-11-02,07:39:30.000,306,11031901,12205,0,1762069169,12938.65993447,28.741346880000492,53231.59509456 2025-11-02,07:39:31.000,306,11031887,12165,0,1762069170,12938.484790409995,28.720199490002415,53231.58112032001 2025-11-02,07:39:32.000,306,11031898,12325,0,1762069171,12938.242283249994,28.649708190001547,53231.69990136001 2025-11-02,07:39:33.000,306,11031904,12205,0,1762069172,12937.966094539988,28.649708190001547,53231.72086272001 2025-11-02,07:39:34.000,306,11031959,12125,0,1762069173,12937.757268929992,28.62151167000411,53231.65099152001 2025-11-02,07:39:35.000,306,11031859,12205,0,1762069174,12937.676433209992,28.551020370003243,53231.72086272001 2025-11-02,07:39:36.000,306,11031955,12485,0,1762069175,12937.588861179996,28.38889038000343,53231.727849840005 2025-11-02,07:39:37.000,306,11031828,12165,0,1762069176,12937.615806419992,28.247907780001697,53231.7138756 2025-11-02,07:39:38.000,306,11031892,12165,0,1762069177,12937.723587380002,28.11397430999932,53231.81169528 2025-11-02,07:39:39.000,306,11031991,12205,0,1762069178,12937.844840960002,28.064630400003807,53231.82566952 2025-11-02,07:39:40.000,306,11031879,12245,0,1762069179,12937.986303469988,28.078728660002525,53231.9234892 2025-11-02,07:39:41.000,306,11031878,12125,0,1762069180,12938.107557049989,28.071679530003166,53231.95143768 2025-11-02,07:39:42.000,306,11031927,12165,0,1762069181,12938.222074319994,28.16331822000211,53231.95842480001 2025-11-02,07:39:43.000,306,11031867,12485,0,1762069182,12938.403954689995,28.240858650002338,53231.965411920006 2025-11-02,07:39:44.000,306,11031985,12245,0,1762069183,12938.653198159991,28.304300820003846,53232.02130888 2025-11-02,07:39:45.000,306,11031872,12205,0,1762069184,12938.902441630002,28.38889038000343,53232.17502552001 2025-11-02,07:39:46.000,306,11031884,12125,0,1762069185,12939.118003549993,28.487578200001735,53232.16105128 2025-11-02,07:39:47.000,306,11031924,12285,0,1762069186,12939.259466059993,28.600364279998757,53232.25887096 2025-11-02,07:39:48.000,306,11031903,12125,0,1762069187,12939.414401189999,28.62856080000347,53232.32874216 2025-11-02,07:39:49.000,306,11031964,12285,0,1762069188,12939.562600009995,28.699052100004337,53232.38463912 2025-11-02,07:39:50.000,306,11031870,12245,0,1762069189,12939.75121668999,28.713150360003056,53232.4824588 2025-11-02,07:39:51.000,306,11031943,12445,0,1762069190,12940.007196469996,28.79773992000264,53232.566304240005 2025-11-02,07:39:52.000,306,11031928,12205,0,1762069191,12940.216022079992,28.945771650003735,53232.685085280005 2025-11-02,07:39:53.000,306,11031888,12165,0,1762069192,12940.384429829988,29.065606860000116,53232.72700800001 2025-11-02,07:39:54.000,306,11031944,12045,0,1762069193,12940.519156029994,29.17134380999778,53232.89469888001 2025-11-02,07:39:55.000,306,11031920,12205,0,1762069194,12940.660618539994,29.192491200003133,53232.9366216 2025-11-02,07:39:56.000,306,11031925,12205,0,1762069195,12940.8357626,29.185442070003774,53233.06238976001 2025-11-02,07:39:57.000,306,11031895,12285,0,1762069196,12940.95027986999,29.185442070003774,53233.139248080006 2025-11-02,07:39:58.000,306,11031903,12205,0,1762069197,12941.159105480001,29.21363859000121,53233.285977600004 2025-11-02,07:39:59.000,306,11031926,12285,0,1762069198,12941.468975739997,29.291179020001437,53233.3907844 2025-11-02,07:40:00.000,306,11031885,12205,0,1762069199,12941.832736479999,29.425112490003812,53233.56546240001 2025-11-02,07:40:01.000,306,11031923,12165,0,1762069200,12942.203233529995,29.516751180002757,53233.72616616 2025-11-02,07:40:02.000,306,11031894,12205,0,1762069201,12942.546785339997,29.636586389999138,53233.8449472 2025-11-02,07:40:03.000,306,11031896,12365,0,1762069202,12942.843182979988,29.742323340004077,53234.089496399996 2025-11-02,07:40:04.000,306,11031933,12285,0,1762069203,12943.052008589999,29.833962030003022,53234.243213040005 2025-11-02,07:40:05.000,306,11031883,12325,0,1762069204,12943.22715264999,29.81281463999767,53234.4388524 2025-11-02,07:40:06.000,306,11031931,12325,0,1762069205,12943.46965980999,29.80576550999831,53234.66244024 2025-11-02,07:40:07.000,306,11031895,12125,0,1762069206,12943.631331249991,29.81281463999767,53234.83711824001 2025-11-02,07:40:08.000,306,11031921,12325,0,1762069207,12943.718903280002,29.826912900003663,53234.997822 2025-11-02,07:40:09.000,306,11031947,12285,0,1762069208,12943.819947930002,29.86215855000046,53235.17250000001 2025-11-02,07:40:10.000,306,11031870,12365,0,1762069209,12943.907519959997,29.918551590002608,53235.34019088001 2025-11-02,07:40:11.000,306,11031913,12285,0,1762069210,12944.035509849993,29.939698980000685,53235.535830240005 2025-11-02,07:40:12.000,306,11031931,12205,0,1762069211,12944.237599149994,30.010190280001552,53235.73845672 2025-11-02,07:40:13.000,306,11031929,12405,0,1762069212,12944.540733099995,30.193467659999442,53235.94108320001 2025-11-02,07:40:14.000,306,11031956,12165,0,1762069213,12944.857339670001,30.32035200000246,53236.22755512001 2025-11-02,07:40:15.000,306,11031913,12645,0,1762069214,12945.167209929998,30.48953112000163,53236.33934904 2025-11-02,07:40:16.000,306,11031902,12365,0,1762069215,12945.416453399994,30.630513720003364,53236.56293688001 2025-11-02,07:40:17.000,306,11031901,12285,0,1762069216,12945.70611472999,30.813791100001254,53236.77255048 2025-11-02,07:40:18.000,306,11031869,12125,0,1762069217,12945.840840929995,30.89838066000084,53236.98216408 2025-11-02,07:40:19.000,306,11031931,12165,0,1762069218,12945.962094509996,31.018215870004497,53237.15684208001 2025-11-02,07:40:20.000,306,11031923,11965,0,1762069219,12946.069875469992,31.053461520001292,53237.36645568 2025-11-02,07:40:21.000,306,11031883,12445,0,1762069220,12946.096820710001,31.06755978000001,53237.5131852 2025-11-02,07:40:22.000,306,11031898,12325,0,1762069221,12946.177656430002,31.08165803999873,53237.70183744 2025-11-02,07:40:23.000,306,11031872,12045,0,1762069222,12946.238283220002,31.07460890999937,53237.8974768 2025-11-02,07:40:24.000,306,11031890,12325,0,1762069223,12946.366273109998,30.975921090001066,53238.12106464001 2025-11-02,07:40:25.000,306,11031867,12245,0,1762069224,12946.561626099989,31.025265000003856,53238.29574264 2025-11-02,07:40:26.000,306,11031933,12125,0,1762069225,12946.78392432999,31.046412390001933,53238.484394880004 2025-11-02,07:40:27.000,306,11031930,12045,0,1762069226,12947.039904109995,31.07460890999937,53238.652085760004 2025-11-02,07:40:28.000,306,11031981,12325,0,1762069227,12947.19483924,31.201493250002386,53238.8058024 2025-11-02,07:40:29.000,306,11031926,12325,0,1762069228,12947.343038059997,31.271984550003253,53239.11323568 2025-11-02,07:40:30.000,306,11031924,12125,0,1762069229,12947.444082709997,31.321328459998767,53239.26695232001 2025-11-02,07:40:31.000,306,11031896,12125,0,1762069230,12947.511445809992,31.34952498000348,53239.42066896 2025-11-02,07:40:32.000,306,11031915,12325,0,1762069231,12947.599017840002,31.34952498000348,53239.65124392001 2025-11-02,07:40:33.000,306,11031931,12205,0,1762069232,12947.639435700003,31.384770630000276,53239.79797344001 2025-11-02,07:40:34.000,306,11031908,12325,0,1762069233,12947.646172009998,31.448212800001784,53240.0285484 2025-11-02,07:40:35.000,306,11031916,12405,0,1762069234,12947.720271419988,31.391819759999635,53240.18925216 2025-11-02,07:40:36.000,306,11031947,12085,0,1762069235,12947.807843449998,31.314279329999408,53240.398865760006 2025-11-02,07:40:37.000,306,11031919,12565,0,1762069236,12947.868470239999,31.2508371599979,53240.566556640006 2025-11-02,07:40:38.000,306,11031935,12205,0,1762069237,12947.949305959999,31.187394990003668,53240.74123464 2025-11-02,07:40:39.000,306,11031919,12045,0,1762069238,12947.956042269994,31.06051065000065,53240.89495128001 2025-11-02,07:40:40.000,306,11031921,12165,0,1762069239,12947.881942859989,30.912478919999558,53241.04168080001 2025-11-02,07:40:41.000,306,11031908,12045,0,1762069240,12947.915624409994,30.771496319997823,53241.24430728 2025-11-02,07:40:42.000,306,11031921,12325,0,1762069241,12947.976251199994,30.6587102400008,53241.41898528 2025-11-02,07:40:43.000,306,11031931,12365,0,1762069242,12948.057086919995,30.616415460004646,53241.6006504 2025-11-02,07:40:44.000,306,11031899,12205,0,1762069243,12948.23223098,30.588218939999933,53241.79628976 2025-11-02,07:40:45.000,306,11031944,12125,0,1762069244,12948.447792899991,30.54592416000378,53241.9150708 2025-11-02,07:40:46.000,306,11031906,12285,0,1762069245,12948.629673269992,30.503629380000348,53242.124684400005 2025-11-02,07:40:47.000,306,11031914,12165,0,1762069246,12948.818289950003,30.461334600004193,53242.30634952 2025-11-02,07:40:48.000,306,11031956,12365,0,1762069247,12948.973225079993,30.454285470004834,53242.41814344 2025-11-02,07:40:49.000,306,11031886,12165,0,1762069248,12949.12142389999,30.48248199000227,53242.53692448 2025-11-02,07:40:50.000,306,11031956,12725,0,1762069249,12949.38413998999,30.517727639999066,53242.71160248 2025-11-02,07:40:51.000,306,11031924,12165,0,1762069250,12949.653592390001,30.560022420002497,53242.87230624 2025-11-02,07:40:52.000,306,11031969,12565,0,1762069251,12949.916308480002,30.595268069999292,53243.012048640005 2025-11-02,07:40:53.000,306,11031882,12365,0,1762069252,12950.118397779988,30.71510328000295,53243.12384256001 2025-11-02,07:40:54.000,306,11031885,12125,0,1762069253,12950.145343019998,30.792643710003176,53243.34044328001 2025-11-02,07:40:55.000,306,11031934,12325,0,1762069254,12950.212706119994,30.877233270002762,53243.54306976 2025-11-02,07:40:56.000,306,11031967,12325,0,1762069255,12950.293541839994,30.877233270002762,53243.64787656 2025-11-02,07:40:57.000,306,11031950,12405,0,1762069256,12950.475422209995,30.89133153000148,53243.79460608001 2025-11-02,07:40:58.000,306,11031912,12205,0,1762069257,12950.596675789995,30.88428240000212,53243.98325832 2025-11-02,07:40:59.000,306,11031920,12045,0,1762069258,12950.717929369996,30.877233270002762,53244.09505224 2025-11-02,07:41:00.000,306,11031932,12365,0,1762069259,12950.778556159996,30.863135010004044,53244.22780752001 2025-11-02,07:41:01.000,306,11031899,12325,0,1762069260,12950.6707752,30.778545450004458,53244.33261432 2025-11-02,07:41:02.000,306,11031963,12165,0,1762069261,12950.556257929995,30.736250670001027,53244.45139536 2025-11-02,07:41:03.000,306,11031912,12445,0,1762069262,12950.495631139995,30.679857629998878,53244.58415064001 2025-11-02,07:41:04.000,306,11031882,12285,0,1762069263,12950.44847697,30.693955890004872,53244.6749832 2025-11-02,07:41:05.000,306,11031945,12165,0,1762069264,12950.40132279999,30.637562850002723,53244.73088016001 2025-11-02,07:41:06.000,306,11031927,12365,0,1762069265,12950.313750769994,30.60231719999865,53244.80075136001 2025-11-02,07:41:07.000,306,11031930,12205,0,1762069266,12950.266596599999,30.54592416000378,53244.870622559996 2025-11-02,07:41:08.000,306,11031921,12125,0,1762069267,12950.212706119994,30.531825899997784,53244.93350664 2025-11-02,07:41:09.000,306,11031891,12365,0,1762069268,12950.199233499989,30.560022420002497,53244.9894036 2025-11-02,07:41:10.000,306,11031941,12125,0,1762069269,12950.145343019998,30.567071550001856,53245.024339200005 2025-11-02,07:41:11.000,306,11031909,12205,0,1762069270,12950.104925159998,30.60936632999801,53245.143120240005 2025-11-02,07:41:12.000,306,11031924,12245,0,1762069271,12950.037562060003,30.560022420002497,53245.16408160001 2025-11-02,07:41:13.000,306,11031870,12405,0,1762069272,12950.057770990003,30.48248199000227,53245.240939920004 2025-11-02,07:41:14.000,306,11031882,12365,0,1762069273,12950.071243609993,30.461334600004193,53245.3387596 2025-11-02,07:41:15.000,306,11031941,12405,0,1762069274,12950.131870399993,30.419039820000762,53245.35273384001 2025-11-02,07:41:16.000,306,11031936,12165,0,1762069275,12950.179024569989,30.4472363399982,53245.45055352001 2025-11-02,07:41:17.000,306,11031957,12365,0,1762069276,12950.158815639988,30.397892430002685,53245.478502000005 2025-11-02,07:41:18.000,306,11031932,12285,0,1762069277,12950.091452539993,30.419039820000762,53245.54837320001 2025-11-02,07:41:19.000,306,11031884,12125,0,1762069278,12950.051034679993,30.383794170003966,53245.62523152 2025-11-02,07:41:20.000,306,11031875,12485,0,1762069279,12949.983671579997,30.292155479997746,53245.61125728 2025-11-02,07:41:21.000,306,11031926,12125,0,1762069280,12949.990407889993,30.144123750003928,53245.73003832 2025-11-02,07:41:22.000,306,11031948,12405,0,1762069281,12950.071243609993,30.052485059997707,53245.77196104 2025-11-02,07:41:23.000,306,11031924,12045,0,1762069282,12950.152079329993,30.0665833200037,53245.876767839996 2025-11-02,07:41:24.000,306,11031900,12245,0,1762069283,12950.280069219989,30.045435929998348,53245.96061328 2025-11-02,07:41:25.000,306,11031974,12205,0,1762069284,12950.333959699994,30.045435929998348,53246.00952312 2025-11-02,07:41:26.000,306,11031945,12325,0,1762069285,12950.327223389999,30.045435929998348,53246.15625264 2025-11-02,07:41:27.000,306,11031913,12125,0,1762069286,12950.307014459999,29.974944630004757,53246.212149599996 2025-11-02,07:41:28.000,306,11031907,12085,0,1762069287,12950.259860289989,29.960846369998762,53246.32394352 2025-11-02,07:41:29.000,306,11031923,12125,0,1762069288,12950.280069219989,29.89740420000453,53246.4217632 2025-11-02,07:41:30.000,306,11031910,12325,0,1762069289,12950.280069219989,29.770519860001514,53246.52657000001 2025-11-02,07:41:31.000,306,11031900,12325,0,1762069290,12950.42153172999,29.62248813000042,53246.64535104001 2025-11-02,07:41:32.000,306,11031946,12325,0,1762069291,12950.63035734,29.474456399999326,53246.79208056001 2025-11-02,07:41:33.000,306,11031887,12165,0,1762069292,12950.798765089996,29.40396509999846,53246.92483584 2025-11-02,07:41:34.000,306,11031911,12245,0,1762069293,12951.007590699992,29.319375539998873,53247.09252672 2025-11-02,07:41:35.000,306,11031947,12205,0,1762069294,12951.310724649993,29.25593337000464,53247.253230480004 2025-11-02,07:41:36.000,306,11031900,12165,0,1762069295,12951.58017704999,29.16429467999842,53247.42790848 2025-11-02,07:41:37.000,306,11031936,12165,0,1762069296,12951.88331099999,29.03036121000332,53247.55367664 2025-11-02,07:41:38.000,306,11031895,12205,0,1762069297,12952.199917569997,28.945771650003735,53247.76329024 2025-11-02,07:41:39.000,306,11031875,12325,0,1762069298,12952.503051519998,28.86118209000415,53247.972903840004 2025-11-02,07:41:40.000,306,11031933,12045,0,1762069299,12952.765767609999,28.81888731000072,53248.15456896001 2025-11-02,07:41:41.000,306,11031931,12285,0,1762069300,12952.974593219995,28.727248620001774,53248.42007952001 2025-11-02,07:41:42.000,306,11031917,12365,0,1762069301,12953.14300096999,28.58626602000004,53248.60174464 2025-11-02,07:41:43.000,306,11031949,11965,0,1762069302,12953.284463479991,28.367742989998078,53248.797384 2025-11-02,07:41:44.000,306,11031894,12245,0,1762069303,12953.425925989992,28.12102343999868,53249.0069976 2025-11-02,07:41:45.000,306,11031934,12125,0,1762069304,12953.634751600002,27.846107370001846,53249.20962408001 2025-11-02,07:41:46.000,306,11031886,11965,0,1762069305,12953.830104589993,27.634633469999244,53249.454173280006 2025-11-02,07:41:47.000,306,11031906,12125,0,1762069306,12954.01872126999,27.423159570003918,53249.670774000006 2025-11-02,07:41:48.000,306,11031906,12205,0,1762069307,12954.18712902,27.239882189998752,53249.89436184 2025-11-02,07:41:49.000,306,11031911,12005,0,1762069308,12954.315118909995,27.056604810000863,53250.08301408 2025-11-02,07:41:50.000,306,11031943,12165,0,1762069309,12954.443108799991,26.979064380000636,53250.2996148 2025-11-02,07:41:51.000,306,11031920,12365,0,1762069310,12954.584571309992,26.9508678600032,53250.4742928 2025-11-02,07:41:52.000,306,11031926,12245,0,1762069311,12954.773187990002,26.767590479998034,53250.66294504 2025-11-02,07:41:53.000,306,11031949,12205,0,1762069312,12954.995486219988,26.640706140002294,53250.87255864 2025-11-02,07:41:54.000,306,11031962,12365,0,1762069313,12955.26493862,26.55611658000271,53251.068198 2025-11-02,07:41:55.000,306,11031888,12165,0,1762069314,12955.52091839999,26.401035720002255,53251.33370856 2025-11-02,07:41:56.000,306,11031922,12085,0,1762069315,12955.675853529996,26.26710224999988,53251.52934792 2025-11-02,07:41:57.000,306,11031940,12005,0,1762069316,12955.884679139992,26.13316878000478,53251.75992288 2025-11-02,07:41:58.000,306,11031950,12205,0,1762069317,12956.113713680003,26.020382700000482,53252.0813304 2025-11-02,07:41:59.000,306,11031919,12125,0,1762069318,12956.389902389994,25.86530184000003,53252.290944 2025-11-02,07:42:00.000,306,11031921,12125,0,1762069319,12956.78060836999,25.752515760003007,53252.59139016001 2025-11-02,07:42:01.000,306,11031885,12325,0,1762069320,12957.164578039992,25.731368369997654,53252.87087496 2025-11-02,07:42:02.000,306,11031919,12405,0,1762069321,12957.562020329999,25.759564890002366,53253.13638552001 2025-11-02,07:42:03.000,306,11031912,12525,0,1762069322,12957.97967154999,25.703171850000217,53253.42984456001 2025-11-02,07:42:04.000,306,11031934,12085,0,1762069323,12958.323223359992,25.703171850000217,53253.73727784001 2025-11-02,07:42:05.000,306,11031977,12285,0,1762069324,12958.599412069998,25.66792620000342,53253.9678528 2025-11-02,07:42:06.000,306,11031974,12285,0,1762069325,12958.868864469994,25.63972967999871,53254.28926032001 2025-11-02,07:42:07.000,306,11031906,12365,0,1762069326,12959.09789900999,25.63972967999871,53254.56874512 2025-11-02,07:42:08.000,306,11031945,12245,0,1762069327,12959.232625209996,25.562189249998482,53254.848229920004 2025-11-02,07:42:09.000,306,11031900,12245,0,1762069328,12959.28651569,25.50579621000361,53255.1207276 2025-11-02,07:42:10.000,306,11031914,12165,0,1762069329,12959.340406169991,25.477599689998897,53255.34431544001 2025-11-02,07:42:11.000,306,11031934,12165,0,1762069330,12959.468396060001,25.428255780003383,53255.62380024 2025-11-02,07:42:12.000,306,11031946,12125,0,1762069331,12959.569440710002,25.378911870000593,53255.924246400005 2025-11-02,07:42:13.000,306,11031947,12205,0,1762069332,12959.731112150002,25.336617090004438,53256.17578272 2025-11-02,07:42:14.000,306,11031915,12205,0,1762069333,12959.852365729988,25.315469699999085,53256.4133448 2025-11-02,07:42:15.000,306,11031938,12165,0,1762069334,12959.919728829998,25.27317492000293,53256.58802280001 2025-11-02,07:42:16.000,306,11031909,12165,0,1762069335,12959.973619309989,25.21678188000078,53256.8675076 2025-11-02,07:42:17.000,306,11031883,12205,0,1762069336,12960.108345509994,25.22383101000014,53257.07013408001 2025-11-02,07:42:18.000,306,11031920,12005,0,1762069337,12960.12181813,25.20973275000142,53257.29372192 2025-11-02,07:42:19.000,306,11031912,12285,0,1762069338,12960.148763369994,25.244978399998217,53257.51730976 2025-11-02,07:42:20.000,306,11031969,12285,0,1762069339,12960.189181229995,25.350715350003156,53257.71294912001 2025-11-02,07:42:21.000,306,11031939,12285,0,1762069340,12960.32390743,25.4423540400021,53257.9505112 2025-11-02,07:42:22.000,306,11031927,12125,0,1762069341,12960.5057878,25.519894470002328,53258.18807328 2025-11-02,07:42:23.000,306,11031955,11965,0,1762069342,12960.687668170001,25.604484030001913,53258.369738400004 2025-11-02,07:42:24.000,306,11031900,12165,0,1762069343,12960.829130680002,25.660877070004062,53258.53044216001 2025-11-02,07:42:25.000,306,11031918,12325,0,1762069344,12960.997538429998,25.703171850000217,53258.7889656 2025-11-02,07:42:26.000,306,11031870,11845,0,1762069345,12961.112055699989,25.717270109998935,53258.928708 2025-11-02,07:42:27.000,306,11031906,12165,0,1762069346,12961.226572969994,25.780712280000444,53259.18024432001 2025-11-02,07:42:28.000,306,11031951,12205,0,1762069347,12961.37477178999,25.84415445000195,53259.34094808 2025-11-02,07:42:29.000,306,11031923,12205,0,1762069348,12961.53644322999,25.89349836000474,53259.55056168 2025-11-02,07:42:30.000,306,11031927,12365,0,1762069349,12961.63748787999,25.949891399999615,53259.75318816001 2025-11-02,07:42:31.000,306,11031930,12525,0,1762069350,12961.738532529991,26.006284440001764,53259.927866160004 2025-11-02,07:42:32.000,306,11031935,12045,0,1762069351,12961.947358140002,25.942842270000256,53260.10254416 2025-11-02,07:42:33.000,306,11031910,12445,0,1762069352,12962.088820650002,25.985137050003686,53260.25626080001 2025-11-02,07:42:34.000,306,11031970,12285,0,1762069353,12962.250492089988,25.978087920004327,53260.47984864 2025-11-02,07:42:35.000,306,11031882,12325,0,1762069354,12962.486262939994,26.020382700000482,53260.6056168 2025-11-02,07:42:36.000,306,11031976,12485,0,1762069355,12962.65467068999,26.104972260000068,53260.80824328001 2025-11-02,07:42:37.000,306,11031944,12325,0,1762069356,12962.75571533999,26.217758340004366,53261.003882640005 2025-11-02,07:42:38.000,306,11031950,12325,0,1762069357,12962.78266058,26.295298770004592,53261.11567656001 2025-11-02,07:42:39.000,306,11031955,12125,0,1762069358,12962.80286951,26.330544420001388,53261.28336744001 2025-11-02,07:42:40.000,306,11031919,12045,0,1762069359,12962.82307844,26.31644616000267,53261.48599392 2025-11-02,07:42:41.000,306,11031904,12045,0,1762069360,12962.769187959995,26.32349529000203,53261.56983936001 2025-11-02,07:42:42.000,306,11031922,12125,0,1762069361,12962.728770099995,26.358740939998825,53261.77945296 2025-11-02,07:42:43.000,306,11031941,12365,0,1762069362,12962.587307589994,26.401035720002255,53261.891246880004 2025-11-02,07:42:44.000,306,11031950,12005,0,1762069363,12962.391954599989,26.4926744100012,53262.0379764 2025-11-02,07:42:45.000,306,11031881,12165,0,1762069364,12962.135974819998,26.520870929998637,53262.128808960006 2025-11-02,07:42:46.000,306,11031900,12365,0,1762069365,12961.839577179991,26.513821799999278,53262.15675744 2025-11-02,07:42:47.000,306,11031961,12085,0,1762069366,12961.509497989995,26.513821799999278,53262.226628640004 2025-11-02,07:42:48.000,306,11031908,12005,0,1762069367,12961.186155109994,26.53496919000463,53262.247590000006 2025-11-02,07:42:49.000,306,11031930,12165,0,1762069368,12960.680931859992,26.54906745000335,53262.31746120001 2025-11-02,07:42:50.000,306,11031961,12245,0,1762069369,12960.24307171,26.520870929998637,53262.3523968 2025-11-02,07:42:51.000,306,11031961,12285,0,1762069370,12959.832156799988,26.464477890003764,53262.38034528 2025-11-02,07:42:52.000,306,11031939,12365,0,1762069371,12959.441450819992,26.408084850001615,53262.38034528 2025-11-02,07:42:53.000,306,11031949,12245,0,1762069372,12959.12484425,26.386937460003537,53262.40130664 2025-11-02,07:42:54.000,306,11031914,12165,0,1762069373,12958.93622756999,26.295298770004592,53262.36637104001 2025-11-02,07:42:55.000,306,11031902,12125,0,1762069374,12958.85539184999,26.231856600003084,53262.36637104001 2025-11-02,07:42:56.000,306,11031895,12245,0,1762069375,12958.727401959994,26.1472670400035,53262.31746120001 2025-11-02,07:42:57.000,306,11031975,12525,0,1762069376,12958.660038859998,26.104972260000068,53262.32444832 2025-11-02,07:42:58.000,306,11031961,12125,0,1762069377,12958.686984099993,25.978087920004327,53262.35938392 2025-11-02,07:42:59.000,306,11031935,12245,0,1762069378,12958.828446609994,25.963989659998333,53262.36637104001 2025-11-02,07:43:00.000,306,11031938,12165,0,1762069379,12958.94296388,25.85825271000067,53262.38733240001 2025-11-02,07:43:01.000,306,11031965,12365,0,1762069380,12959.151789489995,25.773663150001084,53262.40829376001 2025-11-02,07:43:02.000,306,11031941,12325,0,1762069381,12959.367351410001,25.710220979999576,53262.47117784 2025-11-02,07:43:03.000,306,11031944,12165,0,1762069382,12959.623331189992,25.590385770003195,53262.49912632 2025-11-02,07:43:04.000,306,11031926,12085,0,1762069383,12959.906256209993,25.45645230000082,53262.56899752 2025-11-02,07:43:05.000,306,11031966,12325,0,1762069384,12960.17570860999,25.315469699999085,53262.72271416001 2025-11-02,07:43:06.000,306,11031945,12285,0,1762069385,12960.5057878,25.181536230003985,53262.84149520001 2025-11-02,07:43:07.000,306,11031959,12325,0,1762069386,12960.889757470002,25.068750149999687,53262.93232776 2025-11-02,07:43:08.000,306,11031934,12045,0,1762069387,12961.226572969994,25.026455370003532,53263.09303152 2025-11-02,07:43:09.000,306,11031940,12165,0,1762069388,12961.388244409995,24.970062330001383,53263.20482544001 2025-11-02,07:43:10.000,306,11031927,12325,0,1762069389,12961.49602536999,24.934816680004587,53263.35854208 2025-11-02,07:43:11.000,306,11031991,12325,0,1762069390,12961.55665215999,24.80793234000157,53263.51225872001 2025-11-02,07:43:12.000,306,11031929,12125,0,1762069391,12961.52297061,24.603507569998328,53263.69392384 2025-11-02,07:43:13.000,306,11031922,12325,0,1762069392,12961.50276168,24.427279319999798,53263.86161472 2025-11-02,07:43:14.000,306,11031903,12045,0,1762069393,12961.489289059995,24.21580542000447,53264.05725408 2025-11-02,07:43:15.000,306,11031957,12325,0,1762069394,12961.54317954,24.095970210000814,53264.13411240001 2025-11-02,07:43:16.000,306,11031948,12205,0,1762069395,12961.62401526,23.96203673999844,53264.42058432001 2025-11-02,07:43:17.000,306,11031918,12165,0,1762069396,12961.758741459991,23.77875936000055,53264.53936536 2025-11-02,07:43:18.000,306,11031893,12125,0,1762069397,12961.960830759992,23.623678500000096,53264.70705624 2025-11-02,07:43:19.000,306,11031954,12125,0,1762069398,12962.183128989993,23.524990680001792,53264.85378576001 2025-11-02,07:43:20.000,306,11031921,12245,0,1762069399,12962.425636149994,23.391057209999417,53265.042438 2025-11-02,07:43:21.000,306,11031978,12245,0,1762069400,12962.627725449995,23.271222000003036,53265.21012888 2025-11-02,07:43:22.000,306,11031923,12125,0,1762069401,12962.647934379995,23.158435919998738,53265.34288416 2025-11-02,07:43:23.000,306,11031974,12205,0,1762069402,12962.587307589994,23.031551580002997,53265.47563944001 2025-11-02,07:43:24.000,306,11031951,12325,0,1762069403,12962.452581389989,22.841225069998472,53265.629356080004 2025-11-02,07:43:25.000,306,11031926,12125,0,1762069404,12962.304382569993,22.601554649998434,53265.748137120005 2025-11-02,07:43:26.000,306,11031938,12205,0,1762069405,12962.034930169997,22.432375529999263,53265.8808924 2025-11-02,07:43:27.000,306,11031959,12285,0,1762069406,12961.785686700001,22.305491190003522,53265.92980224001 2025-11-02,07:43:28.000,306,11031944,12325,0,1762069407,12961.509497989995,22.213852500004577,53265.985699200006 2025-11-02,07:43:29.000,306,11031943,12565,0,1762069408,12961.004274739993,22.115164679998998,53266.01364768 2025-11-02,07:43:30.000,306,11031972,12165,0,1762069409,12960.46536994,21.953034689999186,53266.04858328 2025-11-02,07:43:31.000,306,11031930,12085,0,1762069410,12959.926465139994,21.790904699999373,53266.04858328 2025-11-02,07:43:32.000,306,11031943,11965,0,1762069411,12959.401032959991,21.607627320001484,53266.00666056001 2025-11-02,07:43:33.000,306,11031977,12165,0,1762069412,12958.720665649998,21.445497330001672,53265.97172496 2025-11-02,07:43:34.000,306,11031925,12125,0,1762069413,12957.87862689999,21.33271125000465,53265.89486664 2025-11-02,07:43:35.000,306,11031932,12205,0,1762069414,12957.029851840001,21.149433869999484,53265.85294392 2025-11-02,07:43:36.000,306,11031935,12125,0,1762069415,12956.154131539988,20.916812579998805,53265.73416288 2025-11-02,07:43:37.000,306,11031957,12085,0,1762069416,12955.116739799989,20.684191289998125,53265.482626560006 2025-11-02,07:43:38.000,306,11031955,12085,0,1762069417,12954.14671116,20.40927522000129,53265.37781976 2025-11-02,07:43:39.000,306,11031927,12165,0,1762069418,12953.291199790001,20.099113500000385,53265.16121904 2025-11-02,07:43:40.000,306,11031956,12125,0,1762069419,12952.496315210003,19.78895177999948,53264.82583728 2025-11-02,07:43:41.000,306,11031964,12325,0,1762069420,12951.76879373,19.528133970001363,53264.59526232001 2025-11-02,07:43:42.000,306,11031918,12285,0,1762069421,12950.852655570001,19.20387399000174,53264.32276464 2025-11-02,07:43:43.000,306,11031958,12125,0,1762069422,12949.862417999997,18.886663140001474,53264.01533136001 2025-11-02,07:43:44.000,306,11031919,12285,0,1762069423,12948.885653049998,18.49896099000034,53263.7148852 2025-11-02,07:43:45.000,306,11031936,12125,0,1762069424,12947.98298750999,18.11125883999921,53263.3305936 2025-11-02,07:43:46.000,306,11031922,12325,0,1762069425,12946.99274994,17.69536017000064,53262.96027624001 2025-11-02,07:43:47.000,306,11031941,12125,0,1762069426,12946.036193920001,17.28651063000143,53262.56899752 2025-11-02,07:43:48.000,306,11031924,12205,0,1762069427,12945.032483729992,478.81419912000274,53262.1427832 2025-11-02,07:43:49.000,306,11031929,12005,0,1762069428,12944.123081879989,16.489958940001088,53261.6536848 2025-11-02,07:43:50.000,306,11031946,12205,0,1762069429,12943.28777943999,16.116355049998674,53261.21349624001 2025-11-02,07:43:51.000,306,11031978,12125,0,1762069430,12942.391850209991,15.693407250000746,53260.82221752 2025-11-02,07:43:52.000,306,11031976,12285,0,1762069431,12941.610438249998,15.270459450002818,53260.31215776 2025-11-02,07:43:53.000,306,11031927,12485,0,1762069432,12940.72798163999,14.769971220004663,53259.81607224 2025-11-02,07:43:54.000,306,11031917,12205,0,1762069433,12939.81184347999,14.241286470001796,53259.3828708 2025-11-02,07:43:55.000,306,11031943,12325,0,1762069434,12938.888969009997,13.670306940002774,53258.97063072 2025-11-02,07:43:56.000,306,11031931,12165,0,1762069435,12938.094084429998,13.141622189999907,53258.404674 2025-11-02,07:43:57.000,306,11031967,12165,0,1762069436,12937.4002445,12.690477870004543,53257.87365288 2025-11-02,07:43:58.000,306,11031902,12205,0,1762069437,12936.740086119993,12.168842250001035,53257.384554480006 2025-11-02,07:43:59.000,306,11031966,12125,0,1762069438,12936.16076346,11.590813590002654,53256.993275759996 2025-11-02,07:44:00.000,306,11031963,12285,0,1762069439,12935.83742058,10.899998849999974,53256.546100080006 2025-11-02,07:44:01.000,306,11031983,12365,0,1762069440,12935.823947959994,10.237380630002008,53256.154821359996 2025-11-02,07:44:02.000,306,11031935,12405,0,1762069441,12935.965410469995,9.687548490001063,53255.72161992 2025-11-02,07:44:03.000,306,11031974,12085,0,1762069442,12936.11360928999,9.328042860004643,53255.35828968 2025-11-02,07:44:04.000,306,11031956,12205,0,1762069443,12936.275280729991,8.968537230000948,53255.02290792 2025-11-02,07:44:05.000,306,11031955,12085,0,1762069444,12936.214653939991,8.651326380000683,53254.62464208001 2025-11-02,07:44:06.000,306,11031975,12365,0,1762069445,12935.95193784999,8.468049000002793,53254.3521444 2025-11-02,07:44:07.000,306,11031988,12205,0,1762069446,12935.594913419998,8.362312049997854,53253.98182704001 2025-11-02,07:44:08.000,306,11031925,12485,0,1762069447,12935.049272309996,8.235427710002114,53253.68138088 2025-11-02,07:44:09.000,306,11031914,12445,0,1762069448,12934.213969869998,8.094445110000379,53253.31106352001 2025-11-02,07:44:10.000,306,11031949,12325,0,1762069449,12933.338249569999,8.002806420001434,53252.954720400005 2025-11-02,07:44:11.000,306,11031934,12045,0,1762069450,12932.590519159996,469.71377229000063,53252.5354932 2025-11-02,07:44:12.000,306,11032007,12125,0,1762069451,12931.883206609993,7.4952690600039205,53252.290944 2025-11-02,07:44:13.000,306,11031943,12125,0,1762069452,12931.505973250001,7.304942549999396,53251.899665280005 2025-11-02,07:44:14.000,306,11031994,12245,0,1762069453,12931.23652084999,6.910191269998904,53251.57825776 2025-11-02,07:44:15.000,306,11031970,12005,0,1762069454,12931.01422261999,6.621176940003352,53251.15204344001 2025-11-02,07:44:16.000,306,11031993,12325,0,1762069455,12930.711088669988,6.4519978200041805,53250.86557152001 2025-11-02,07:44:17.000,306,11032001,12125,0,1762069456,12930.421427339992,6.254622180000297,53250.544164 2025-11-02,07:44:18.000,306,11031962,12205,0,1762069457,12930.199129109991,6.078393930001766,53250.21576936001 2025-11-02,07:44:19.000,306,11031946,11805,0,1762069458,12929.97683087999,5.902165680003236,53249.92929744001 2025-11-02,07:44:20.000,306,11031993,12125,0,1762069459,12929.80168682,5.599053090001689,53249.53801872 2025-11-02,07:44:21.000,306,11031955,12205,0,1762069460,12929.640015379999,5.232498329998634,53249.265521040004 2025-11-02,07:44:22.000,306,11031985,12165,0,1762069461,12929.390771910003,4.9293857400043635,53249.04193320001 2025-11-02,07:44:23.000,306,11031940,12325,0,1762069462,12929.087637960001,4.7179118400017614,53248.72052568 2025-11-02,07:44:24.000,306,11031966,11965,0,1762069463,12928.730613529995,4.506437939999159,53248.46898936001 2025-11-02,07:44:25.000,306,11032016,12005,0,1762069464,12928.286017069993,4.27381664999848,53248.161556080006 2025-11-02,07:44:26.000,306,11032000,12445,0,1762069465,12927.774057509996,3.970704060004209,53247.923994000004 2025-11-02,07:44:27.000,306,11031997,12325,0,1762069466,12927.235152709989,3.6605423400033033,53247.67944480001 2025-11-02,07:44:28.000,306,11031964,12245,0,1762069467,12926.689511600001,3.3010367099996074,53247.43489560001 2025-11-02,07:44:29.000,306,11031944,12245,0,1762069468,12926.36616872,2.8780889100016793,53247.106500960006 2025-11-02,07:44:30.000,306,11031982,12165,0,1762069469,12926.07650738999,2.4762885000018287,53246.79208056001 2025-11-02,07:44:31.000,306,11031968,12405,0,1762069470,12925.766637129993,2.081537220001337,53246.56849272 2025-11-02,07:44:32.000,306,11031947,12125,0,1762069471,12925.551075210002,1.7502281100023538,53246.316956400005 2025-11-02,07:44:33.000,306,11031991,12165,0,1762069472,12925.342249599991,1.397771609998017,53246.07240720001 2025-11-02,07:44:34.000,306,11031946,12125,0,1762069473,12925.194050779995,1.0030203300048015,53245.84881936 2025-11-02,07:44:35.000,306,11031960,12005,0,1762069474,12924.911125759994,0.7281042600006913,53245.59029592001 2025-11-02,07:44:36.000,306,11031920,12245,0,1762069475,12924.87744420999,0.4249916699991445,53245.32478536 2025-11-02,07:44:37.000,306,11031944,12245,0,1762069476,12924.884180519999,0.15007560000231024,53245.15709448 2025-11-02,07:44:38.000,306,11031956,12245,0,1762069477,12924.810081109994,-0.09664394999708747,53244.91254528 2025-11-02,07:44:39.000,306,11031988,12165,0,1762069478,12924.890916829994,-0.23057741999946302,53244.68197032001 2025-11-02,07:44:40.000,306,11031936,12205,0,1762069479,12924.951543619994,-0.3433634999964852,53244.5003052 2025-11-02,07:44:41.000,306,11031905,12205,0,1762069480,12924.991961479995,-0.39975653999863425,53244.353575680005 2025-11-02,07:44:42.000,306,11031985,12365,0,1762069481,12925.09974243999,-0.3927074099992751,53244.26274312 2025-11-02,07:44:43.000,306,11031942,12365,0,1762069482,12925.14689661,-0.36451089000183856,53244.1509492 2025-11-02,07:44:44.000,306,11031944,12125,0,1762069483,12925.113215059995,-0.3433634999964852,53244.06011664001 2025-11-02,07:44:45.000,306,11031965,12125,0,1762069484,12924.98522517,-0.3292652399977669,53243.93434848 2025-11-02,07:44:46.000,306,11031944,12365,0,1762069485,12924.95827992999,-0.3292652399977669,53243.78761896 2025-11-02,07:44:47.000,306,11031948,12565,0,1762069486,12925.05932457999,-0.3715600200011977,53243.79460608001 2025-11-02,07:44:48.000,306,11031990,12405,0,1762069487,12925.18731447,-0.3292652399977669,53243.85749016 2025-11-02,07:44:49.000,306,11031969,12045,0,1762069488,12925.416349009996,-0.3504126299958443,53243.78761896 2025-11-02,07:44:50.000,306,11031976,12405,0,1762069489,12925.786846059993,-0.3222161099984078,53243.77364472001 2025-11-02,07:44:51.000,306,11031970,12525,0,1762069490,12926.25838775999,-0.27992133000225294,53243.86447728001 2025-11-02,07:44:52.000,306,11031966,12125,0,1762069491,12926.696247909997,-0.23762654999882216,53243.920374240006 2025-11-02,07:44:53.000,306,11031943,12365,0,1762069492,12927.147580679994,-0.15303698999923654,53243.969284080005 2025-11-02,07:44:54.000,306,11031970,12085,0,1762069493,12927.652803929996,0.002043870001216419,53244.1509492 2025-11-02,07:44:55.000,306,11031886,12205,0,1762069494,12928.252335519988,0.19237037999846507,53244.234794640004 2025-11-02,07:44:56.000,306,11031927,12365,0,1762069495,12929.128055820001,0.49548297000001185,53244.39549840001 2025-11-02,07:44:57.000,306,11031960,12485,0,1762069496,12929.97683087999,0.7774481700034812,53244.591137760006 2025-11-02,07:44:58.000,306,11031986,12165,0,1762069497,12930.879496419999,1.2003959700014093,53244.856648320005 2025-11-02,07:44:59.000,306,11031946,11805,0,1762069498,12931.856261369998,463.4541448500022,53245.15010736 2025-11-02,07:45:00.000,306,11031952,12245,0,1762069499,12932.772399529997,2.018095049999829,53245.49247624 2025-11-02,07:45:01.000,306,11031979,12085,0,1762069500,12933.648119829995,2.4128463300003204,53245.86978072 2025-11-02,07:45:02.000,306,11031933,12525,0,1762069501,12934.335223449998,2.765302830004657,53246.20516248 2025-11-02,07:45:03.000,306,11031914,12245,0,1762069502,12934.80002884,3.1459558499991545,53246.582466960004 2025-11-02,07:45:04.000,306,11031928,12045,0,1762069503,12935.190734819997,3.6675914700026624,53246.95278432 2025-11-02,07:45:05.000,306,11031982,12365,0,1762069504,12935.534286629998,4.125784920004662,53247.28117896 2025-11-02,07:45:06.000,306,11031939,12085,0,1762069505,12935.9182563,4.583978369999386,53247.69341904 2025-11-02,07:45:07.000,306,11031917,12285,0,1762069506,12936.416743239992,5.063319209999463,53248.0288008 2025-11-02,07:45:08.000,306,11031932,12165,0,1762069507,12937.043220069994,5.535610920000181,53248.38514392 2025-11-02,07:45:09.000,306,11031961,12245,0,1762069508,12937.689905829997,467.8809984899999,53248.79039688 2025-11-02,07:45:10.000,306,11031926,12525,0,1762069509,12938.302910039994,6.508390859999054,53249.216611200005 2025-11-02,07:45:11.000,306,11031940,12165,0,1762069510,12938.841814840001,7.065272129999357,53249.60788992 2025-11-02,07:45:12.000,306,11031931,12245,0,1762069511,12939.347038089989,7.572809490004147,53249.95025880001 2025-11-02,07:45:13.000,306,11031947,12205,0,1762069512,12939.784898239996,8.03100293999887,53250.43237008001 2025-11-02,07:45:14.000,306,11031970,12245,0,1762069513,12940.236231009992,8.54558943000302,53250.81666168001 2025-11-02,07:45:15.000,306,11031930,11965,0,1762069514,12940.573046509999,9.017881140003738,53251.22191464001 2025-11-02,07:45:16.000,306,11031918,12325,0,1762069515,12940.66735484999,9.560664149998047,53251.53633504001 2025-11-02,07:45:17.000,306,11031905,12125,0,1762069516,12940.512419719998,10.032955859998765,53251.87171680001 2025-11-02,07:45:18.000,306,11031922,12165,0,1762069517,12940.249703629997,10.519345829998201,53252.32587960001 2025-11-02,07:45:19.000,306,11031994,12205,0,1762069518,12940.088032189997,10.921146239998052,53252.521518960006 2025-11-02,07:45:20.000,306,11031892,12325,0,1762069519,12939.85899765,11.301799259999825,53252.82196512 2025-11-02,07:45:21.000,306,11031934,12085,0,1762069520,12939.5558637,11.640157499998168,53253.06651432001 2025-11-02,07:45:22.000,306,11031956,11965,0,1762069521,12939.40766487999,473.8657098600015,53253.28311504001 2025-11-02,07:45:23.000,306,11031891,12165,0,1762069522,12939.400928569994,12.246382680001261,53253.48574152 2025-11-02,07:45:24.000,306,11032014,12085,0,1762069523,12939.266202369989,12.584740919999604,53253.64644528001 2025-11-02,07:45:25.000,306,11031922,12245,0,1762069524,12939.124739860003,12.880804380001791,53253.76522632001 2025-11-02,07:45:26.000,306,11031945,12325,0,1762069525,12939.030431519997,13.11342567000247,53253.87702024 2025-11-02,07:45:27.000,306,11031900,12285,0,1762069526,12938.929386869997,13.317850439998438,53253.94689144 2025-11-02,07:45:28.000,306,11031855,12165,0,1762069527,12938.545417199995,13.437685650002095,53254.04471112 2025-11-02,07:45:29.000,306,11031917,12085,0,1762069528,12938.201865389994,13.423587390003377,53254.07265960001 2025-11-02,07:45:30.000,306,11031893,12045,0,1762069529,12937.790950479997,13.508176950002962,53254.14253080001 2025-11-02,07:45:31.000,306,11031941,12285,0,1762069530,12937.427189739996,475.51520628000435,53254.09362096 2025-11-02,07:45:32.000,306,11031928,12165,0,1762069531,12937.164473649995,13.670306940002774,53254.06567248 2025-11-02,07:45:33.000,306,11031874,12365,0,1762069532,12937.15100102999,475.7830732200018,53254.00278840001 2025-11-02,07:45:34.000,306,11031952,12085,0,1762069533,12937.184682579995,13.959321269998327,53253.97483992001 2025-11-02,07:45:35.000,306,11031887,12405,0,1762069534,12937.31267246999,476.1355297199989,53253.8979816 2025-11-02,07:45:36.000,306,11031972,12085,0,1762069535,12937.474343909991,476.3963475300043,53253.80016192 2025-11-02,07:45:37.000,306,11031961,12285,0,1762069536,12937.595597489992,476.6078214299996,53253.68138088 2025-11-02,07:45:38.000,306,11031908,12325,0,1762069537,12937.737059999992,14.903904689999763,53253.60452256 2025-11-02,07:45:39.000,306,11031930,12365,0,1762069538,12937.871786199998,15.037838160002138,53253.54862560001 2025-11-02,07:45:40.000,306,11031937,12205,0,1762069539,12937.891995129998,15.15767336999852,53253.457793040005 2025-11-02,07:45:41.000,306,11031947,12125,0,1762069540,12938.134502289999,15.263410320003459,53253.35298624001 2025-11-02,07:45:42.000,306,11031930,12245,0,1762069541,12938.51847196,15.312754229998973,53253.34599912 2025-11-02,07:45:43.000,306,11031932,12045,0,1762069542,12938.990013659997,15.369147270001122,53253.25516656 2025-11-02,07:45:44.000,306,11031940,12325,0,1762069543,12939.47502798,15.488982480004779,53253.1992696 2025-11-02,07:45:45.000,306,11031913,12325,0,1762069544,12939.885942889996,15.510129870002856,53253.22721808 2025-11-02,07:45:46.000,306,11031931,11965,0,1762069545,12940.445056619988,15.61586682000052,53253.18529536001 2025-11-02,07:45:47.000,306,11031924,12165,0,1762069546,12941.11868762,15.65816160000395,53253.22721808 2025-11-02,07:45:48.000,306,11031962,12405,0,1762069547,12941.84620909999,477.6581417999987,53253.28311504001 2025-11-02,07:45:49.000,306,11031915,12085,0,1762069548,12942.789292499998,15.78504593999969,53253.359973360006 2025-11-02,07:45:50.000,306,11031934,11965,0,1762069549,12943.867102099997,15.926028540001425,53253.41587032 2025-11-02,07:45:51.000,306,11031919,11965,0,1762069550,12944.998802180002,477.9965000400043,53253.56259984 2025-11-02,07:45:52.000,306,11031916,12485,0,1762069551,12946.224810599997,16.215042870004254,53253.70234224 2025-11-02,07:45:53.000,306,11031937,12445,0,1762069552,12947.444082709997,16.42651676999958,53253.8979816 2025-11-02,07:45:54.000,306,11031968,12325,0,1762069553,12948.656618510002,16.581597630000033,53254.128556560005 2025-11-02,07:45:55.000,306,11031880,12205,0,1762069554,12949.828736449992,16.729629360001127,53254.31022168001 2025-11-02,07:45:56.000,306,11031942,12165,0,1762069555,12950.960436529997,16.856513700004143,53254.64560344001 2025-11-02,07:45:57.000,306,11031942,12365,0,1762069556,12952.078663989996,17.082085859998188,53254.95303672 2025-11-02,07:45:58.000,306,11031887,12045,0,1762069557,12953.075637869995,17.33585454000422,53255.28143136 2025-11-02,07:45:59.000,306,11031937,12125,0,1762069558,12954.025457579999,17.57552496000426,53255.6447616 2025-11-02,07:46:00.000,306,11031934,12005,0,1762069559,12954.833814780002,17.815195380004297,53255.99411760001 2025-11-02,07:46:01.000,306,11031914,12165,0,1762069560,12955.534391019995,18.076013190002413,53256.43430616 2025-11-02,07:46:02.000,306,11031879,12125,0,1762069561,12956.295594049989,18.308634480003093,53256.825584879996 2025-11-02,07:46:03.000,306,11031911,12245,0,1762069562,12956.90859826,18.49896099000034,53257.265773440005 2025-11-02,07:46:04.000,306,11031960,12165,0,1762069563,12957.359931029998,18.689287500004866,53257.67102640001 2025-11-02,07:46:05.000,306,11031939,12285,0,1762069564,12957.629383429994,18.78797532000317,53258.13916344 2025-11-02,07:46:06.000,306,11031964,12045,0,1762069565,12957.67653759999,18.816171840000607,53258.52345504 2025-11-02,07:46:07.000,306,11031899,12245,0,1762069566,12957.61591080999,18.95715444000234,53258.90774664 2025-11-02,07:46:08.000,306,11031937,12285,0,1762069567,12957.528338779994,18.999449219998496,53259.35492232 2025-11-02,07:46:09.000,306,11031899,12165,0,1762069568,12957.319513169998,19.02764574000321,53259.66934272 2025-11-02,07:46:10.000,306,11031899,12045,0,1762069569,12957.083742319992,19.14748094999959,53259.948827520006 2025-11-02,07:46:11.000,306,11031945,12205,0,1762069570,12956.84797147,19.25321790000453,53260.24228656 2025-11-02,07:46:12.000,306,11031924,12325,0,1762069571,12956.50441966,19.344856590003474,53260.54273272001 2025-11-02,07:46:13.000,306,11031951,12165,0,1762069572,12956.214758329988,19.38010224000027,53260.80824328001 2025-11-02,07:46:14.000,306,11031976,12125,0,1762069573,12955.871206520002,19.36600398000155,53260.96195992 2025-11-02,07:46:15.000,306,11031921,12205,0,1762069574,12955.46029160999,19.394200499998988,53261.20650912 2025-11-02,07:46:16.000,306,11031909,12285,0,1762069575,12955.022431459998,19.351905720002833,53261.33227728001 2025-11-02,07:46:17.000,306,11031946,12165,0,1762069576,12954.40942725,19.358954850002192,53261.49996816001 2025-11-02,07:46:18.000,306,11031956,12285,0,1762069577,12953.601070049997,19.309610939999402,53261.59080072 2025-11-02,07:46:19.000,306,11031948,12245,0,1762069578,12952.812921779994,19.302561810000043,53261.66067192 2025-11-02,07:46:20.000,306,11031867,12245,0,1762069579,12952.03150982,19.20387399000174,53261.674646160005 2025-11-02,07:46:21.000,306,11031923,12125,0,1762069580,12951.175998450002,19.15453007999895,53261.73054312 2025-11-02,07:46:22.000,306,11031881,12485,0,1762069581,12950.347432319999,19.217972250000457,53261.6886204 2025-11-02,07:46:23.000,306,11031915,12165,0,1762069582,12949.680537629996,19.18977573000302,53261.63971056 2025-11-02,07:46:24.000,306,11031959,12445,0,1762069583,12948.858707809988,19.18977573000302,53261.54189088 2025-11-02,07:46:25.000,306,11031904,12125,0,1762069584,12948.016669059994,19.246168769997894,53261.41612272 2025-11-02,07:46:26.000,306,11031882,12125,0,1762069585,12947.356510680002,19.19682486000238,53261.35323864 2025-11-02,07:46:27.000,306,11031939,12165,0,1762069586,12946.77045171,19.232070509999176,53261.269393200004 2025-11-02,07:46:28.000,306,11031918,12325,0,1762069587,12946.285437389997,19.31666006999876,53261.13663792 2025-11-02,07:46:29.000,306,11031974,12325,0,1762069588,12945.74653258999,19.41534789000434,53260.94798568001 2025-11-02,07:46:30.000,306,11031898,12245,0,1762069589,12945.248045649998,19.485839189997932,53260.80125616 2025-11-02,07:46:31.000,306,11031961,11925,0,1762069590,12944.69566823,19.577477880004153,53260.65452664 2025-11-02,07:46:32.000,306,11031890,11925,0,1762069591,12944.129818189998,19.619772660000308,53260.52875848 2025-11-02,07:46:33.000,306,11031935,12125,0,1762069592,12943.55723184,19.669116570003098,53260.37504184001 2025-11-02,07:46:34.000,306,11031955,12045,0,1762069593,12943.025063349989,19.746657000003324,53260.116518400006 2025-11-02,07:46:35.000,306,11031881,12205,0,1762069594,12942.540049030002,19.78895177999948,53259.927866160004 2025-11-02,07:46:36.000,306,11031905,12165,0,1762069595,12941.98767160999,19.887639599997783,53259.73921392 2025-11-02,07:46:37.000,306,11031867,12125,0,1762069596,12941.367931089997,19.915836120002496,53259.64139424 2025-11-02,07:46:38.000,306,11031931,12045,0,1762069597,12940.79534474,20.028622199999518,53259.41081928 2025-11-02,07:46:39.000,306,11031996,12325,0,1762069598,12940.283385180002,20.169604800001252,53259.12434736 2025-11-02,07:46:40.000,306,11031862,12285,0,1762069599,12939.85899765,20.310587400002987,53258.90075952 2025-11-02,07:46:41.000,306,11031931,12445,0,1762069600,12939.522182149994,20.43042260999937,53258.74704288001 2025-11-02,07:46:42.000,306,11031909,12285,0,1762069601,12939.212311889998,20.493864780000877,53258.51646792 2025-11-02,07:46:43.000,306,11031887,12125,0,1762069602,12939.010222589997,20.550257820003026,53258.24397024001 2025-11-02,07:46:44.000,306,11032003,12125,0,1762069603,12938.976541039992,20.41632435000065,53258.055318000006 2025-11-02,07:46:45.000,306,11031957,12165,0,1762069604,12938.929386869997,20.317636530002346,53257.80378168 2025-11-02,07:46:46.000,306,11031979,12085,0,1762069605,12938.841814840001,20.374029570004495,53257.62910368 2025-11-02,07:46:47.000,306,11031861,12485,0,1762069606,12938.673407089991,20.345833049999783,53257.41250296 2025-11-02,07:46:48.000,306,11031942,12285,0,1762069607,12938.53194457999,20.324685660001705,53257.216863600006 2025-11-02,07:46:49.000,306,11031972,12245,0,1762069608,12938.53194457999,20.324685660001705,53257.00026288001 2025-11-02,07:46:50.000,306,11031882,12205,0,1762069609,12938.65993447,20.268292619999556,53256.881481840006 2025-11-02,07:46:51.000,306,11031935,11965,0,1762069610,12938.956332109992,20.19075218999933,53256.692829600004 2025-11-02,07:46:52.000,306,11031951,12285,0,1762069611,12939.171894029998,20.141408280003816,53256.51815160001 2025-11-02,07:46:53.000,306,11031880,12285,0,1762069612,12939.353774399999,20.148457410003175,53256.37142208001 2025-11-02,07:46:54.000,306,11032005,12205,0,1762069613,12939.562600009995,20.120260889998463,53256.2736024 2025-11-02,07:46:55.000,306,11031928,12125,0,1762069614,12939.643435729995,20.035671329998877,53256.043027440006 2025-11-02,07:46:56.000,306,11031895,12325,0,1762069615,12939.71079882999,20.085015240001667,53255.91027216 2025-11-02,07:46:57.000,306,11031910,11965,0,1762069616,12939.744480379995,20.19780131999869,53255.784504 2025-11-02,07:46:58.000,306,11031929,12085,0,1762069617,12939.643435729995,20.24009610000212,53255.539954800006 2025-11-02,07:46:59.000,306,11032005,12125,0,1762069618,12939.67038096999,20.338783920000424,53255.39322528001 2025-11-02,07:47:00.000,306,11031915,12205,0,1762069619,12939.83205240999,20.381078700003854,53255.21854728 2025-11-02,07:47:01.000,306,11031971,12205,0,1762069620,12940.007196469996,20.331734790001065,53255.0508564 2025-11-02,07:47:02.000,306,11031884,12205,0,1762069621,12940.155395289992,20.40927522000129,53254.8761784 2025-11-02,07:47:03.000,306,11031929,12205,0,1762069622,12940.344011970003,20.522061299998313,53254.72246176001 2025-11-02,07:47:04.000,306,11031964,12125,0,1762069623,12940.72798163999,20.613699990004534,53254.60368072001 2025-11-02,07:47:05.000,306,11031973,12325,0,1762069624,12940.95701618,20.6066508599979,53254.44297696 2025-11-02,07:47:06.000,306,11031975,12005,0,1762069625,12941.206259649996,20.733535200000915,53254.35913152001 2025-11-02,07:47:07.000,306,11031972,12325,0,1762069626,12941.482448360002,20.726486070001556,53254.30323456 2025-11-02,07:47:08.000,306,11031982,12125,0,1762069627,12941.570020389998,20.59255259999918,53254.177466400004 2025-11-02,07:47:09.000,306,11031935,12005,0,1762069628,12941.745164449989,20.564356080001744,53254.079646720005 2025-11-02,07:47:10.000,306,11031927,12205,0,1762069629,12941.960726369995,20.43042260999937,53254.14253080001 2025-11-02,07:47:11.000,306,11031947,12085,0,1762069630,12942.203233529995,20.338783920000424,53254.030736880006 2025-11-02,07:47:12.000,306,11031920,12325,0,1762069631,12942.3177508,20.19780131999869,53254.030736880006 2025-11-02,07:47:13.000,306,11031942,12205,0,1762069632,12942.391850209991,20.00042568000208,53254.00278840001 2025-11-02,07:47:14.000,306,11031957,12245,0,1762069633,12942.358168660001,19.81714830000419,53253.93990432 2025-11-02,07:47:15.000,306,11031909,12125,0,1762069634,12942.425531759996,19.61272353000095,53253.88400736001 2025-11-02,07:47:16.000,306,11031893,12125,0,1762069635,12942.641093680002,19.351905720002833,53253.87702024 2025-11-02,07:47:17.000,306,11031934,12085,0,1762069636,12942.883600839989,19.02059661000385,53253.87003312 2025-11-02,07:47:18.000,306,11031851,12085,0,1762069637,12943.24736157999,18.703385760003584,53253.84907176 2025-11-02,07:47:19.000,306,11031991,12045,0,1762069638,12943.563968149996,18.350929259999248,53253.76522632001 2025-11-02,07:47:20.000,306,11031910,12445,0,1762069639,12943.624594939996,18.09011145000113,53253.75125208 2025-11-02,07:47:21.000,306,11031920,12165,0,1762069640,12943.759321140002,17.906834070003242,53253.77920056 2025-11-02,07:47:22.000,306,11031914,12325,0,1762069641,12943.867102099997,17.723556689998077,53253.70932936 2025-11-02,07:47:23.000,306,11031915,12165,0,1762069642,12944.224126529989,479.58255428999837,53253.70234224 2025-11-02,07:47:24.000,306,11031969,12245,0,1762069643,12944.64851405999,17.547328439999546,53253.63247104 2025-11-02,07:47:25.000,306,11031921,11965,0,1762069644,12945.140264690002,17.5684758300049,53253.695355120006 2025-11-02,07:47:26.000,306,11031955,12165,0,1762069645,12945.490552809999,17.50503366000339,53253.73029072 2025-11-02,07:47:27.000,306,11031932,12045,0,1762069646,12945.80715937999,17.554377569998906,53253.73029072 2025-11-02,07:47:28.000,306,11031878,12325,0,1762069647,12945.982303439996,17.57552496000426,53253.7582392 2025-11-02,07:47:29.000,306,11031933,12165,0,1762069648,12946.177656430002,17.610770610001055,53253.83509752001 2025-11-02,07:47:30.000,306,11031920,12085,0,1762069649,12946.440372519988,17.70945842999936,53253.95387856001 2025-11-02,07:47:31.000,306,11031925,12325,0,1762069650,12946.736770159994,17.765851470001508,53254.00278840001 2025-11-02,07:47:32.000,306,11031940,12125,0,1762069651,12947.12747613999,17.892735810004524,53254.07265960001 2025-11-02,07:47:33.000,306,11031966,12125,0,1762069652,12947.612490459993,18.005521890001546,53254.14253080001 2025-11-02,07:47:34.000,306,11031930,12125,0,1762069653,12948.178340499995,18.026669279999624,53254.247337600005 2025-11-02,07:47:35.000,306,11031887,12165,0,1762069654,12948.811553639993,18.132406230004563,53254.37310576 2025-11-02,07:47:36.000,306,11031913,12045,0,1762069655,12949.458239399995,18.195848399998795,53254.48489968001 2025-11-02,07:47:37.000,306,11031921,12245,0,1762069656,12950.091452539993,18.238143180002226,53254.582719360005 2025-11-02,07:47:38.000,306,11031928,12125,0,1762069657,12950.79202878,18.27338882999902,53254.75739736 2025-11-02,07:47:39.000,306,11031963,11965,0,1762069658,12951.452187159994,18.238143180002226,53255.04386928 2025-11-02,07:47:40.000,306,11031956,12325,0,1762069659,12952.078663989996,18.28043795999838,53255.148676079996 2025-11-02,07:47:41.000,306,11031905,12125,0,1762069660,12952.678195579989,18.33683100000053,53255.421173760005 2025-11-02,07:47:42.000,306,11031902,12165,0,1762069661,12953.21036407,18.456666210004187,53255.66572296 2025-11-02,07:47:43.000,306,11031944,12165,0,1762069662,12953.702114699998,18.689287500004866,53255.91027216 2025-11-02,07:47:44.000,306,11031912,12485,0,1762069663,12954.24775581,18.893712270000833,53256.022066080004 2025-11-02,07:47:45.000,306,11031913,12125,0,1762069664,12954.692352270002,19.055842260000645,53256.322512239996 2025-11-02,07:47:46.000,306,11031911,12325,0,1762069665,12955.170630279994,19.288463550001325,53256.44129328 2025-11-02,07:47:47.000,306,11031938,12325,0,1762069666,12955.62869936,19.528133970001363,53256.68584248001 2025-11-02,07:47:48.000,306,11031987,12245,0,1762069667,12956.086768439993,19.718460479998612,53256.89545608 2025-11-02,07:47:49.000,306,11031892,12365,0,1762069668,12956.50441966,19.901737860003777,53257.14000528001 2025-11-02,07:47:50.000,306,11031875,12125,0,1762069669,12956.90859826,20.19075218999933,53257.314683280005 2025-11-02,07:47:51.000,306,11031886,12165,0,1762069670,12957.413821509988,20.529110429997672,53257.55923248 2025-11-02,07:47:52.000,306,11031921,12325,0,1762069671,12957.912308449995,20.902714320000086,53257.76185896001 2025-11-02,07:47:53.000,306,11031936,12205,0,1762069672,12958.329959670002,21.311563859999296,53258.06230512 2025-11-02,07:47:54.000,306,11031925,12325,0,1762069673,12958.680247789998,21.713364269999147,53258.271918720005 2025-11-02,07:47:55.000,306,11031923,12325,0,1762069674,12958.929491259994,22.016476860000694,53258.4745452 2025-11-02,07:47:56.000,306,11031946,12525,0,1762069675,12959.14505318,22.347785969999677,53258.74704288001 2025-11-02,07:47:57.000,306,11031927,12205,0,1762069676,12959.32693355,22.6720459499993,53258.921720880004 2025-11-02,07:47:58.000,306,11031953,12245,0,1762069677,12959.448187130001,22.96810941000149,53259.13133448001 2025-11-02,07:47:59.000,306,11031904,12285,0,1762069678,12959.387560340001,23.32761503999791,53259.29203824 2025-11-02,07:48:00.000,306,11031907,12405,0,1762069679,12959.313460929996,23.701218930000323,53259.46671624001 2025-11-02,07:48:01.000,306,11031970,12165,0,1762069680,12959.12484425,24.103019340000174,53259.613445760006 2025-11-02,07:48:02.000,306,11031906,12165,0,1762069681,12958.868864469994,24.34973888999957,53259.732226800006 2025-11-02,07:48:03.000,306,11031928,12045,0,1762069682,12958.558994209998,24.603507569998328,53259.781136640006 2025-11-02,07:48:04.000,306,11031943,12245,0,1762069683,12958.404059079992,24.86432538000372,53259.9069048 2025-11-02,07:48:05.000,306,11031964,12325,0,1762069684,12958.289541810002,25.111044930003118,53259.94184040001 2025-11-02,07:48:06.000,306,11031915,12125,0,1762069685,12958.208706090001,25.308420569999726,53259.976776 2025-11-02,07:48:07.000,306,11031941,12285,0,1762069686,12958.201969779991,25.414157520004665,53259.948827520006 2025-11-02,07:48:08.000,306,11031972,12125,0,1762069687,12958.289541810002,25.49169795000489,53259.94184040001 2025-11-02,07:48:09.000,306,11031934,12285,0,1762069688,12958.343432289992,25.46350143000018,53259.88594344 2025-11-02,07:48:10.000,306,11031978,12245,0,1762069689,12958.505103729993,25.562189249998482,53259.9069048 2025-11-02,07:48:11.000,306,11031937,12045,0,1762069690,12958.680247789998,25.590385770003195,53259.79511088 2025-11-02,07:48:12.000,306,11031945,12325,0,1762069691,12958.814973989989,25.696122720000858,53259.73921392 2025-11-02,07:48:13.000,306,11031917,12365,0,1762069692,12958.93622756999,25.86530184000003,53259.64139424 2025-11-02,07:48:14.000,306,11031908,12485,0,1762069693,12958.969909119995,26.055628350004554,53259.543574560004 2025-11-02,07:48:15.000,306,11031902,12325,0,1762069694,12958.94296388,26.196610949999013,53259.48069048 2025-11-02,07:48:16.000,306,11031974,12285,0,1762069695,12958.767819819994,26.330544420001388,53259.396845040006 2025-11-02,07:48:17.000,306,11031932,12045,0,1762069696,12958.646566239993,26.401035720002255,53259.28505112 2025-11-02,07:48:18.000,306,11031990,12285,0,1762069697,12958.572466829988,26.386937460003537,53259.110373120006 2025-11-02,07:48:19.000,306,11031914,12005,0,1762069698,12958.525312659993,26.422183110000333,53258.9985792 2025-11-02,07:48:20.000,306,11031933,12045,0,1762069699,12958.444476939992,26.429232239999692,53258.774991360006 2025-11-02,07:48:21.000,306,11031951,12445,0,1762069700,12958.242387639992,26.45037962999777,53258.60031336001 2025-11-02,07:48:22.000,306,11031955,12125,0,1762069701,12958.060507269991,26.386937460003537,53258.404674 2025-11-02,07:48:23.000,306,11031957,12125,0,1762069702,12957.86515428,26.351691809999465,53258.250957360004 2025-11-02,07:48:24.000,306,11031958,12205,0,1762069703,12957.80452749,26.224807470003725,53258.02736952001 2025-11-02,07:48:25.000,306,11031974,12165,0,1762069704,12957.663064979999,26.07677574000263,53257.7758332 2025-11-02,07:48:26.000,306,11031943,12165,0,1762069705,12957.629383429994,25.90759662000346,53257.57320672001 2025-11-02,07:48:27.000,306,11031947,12205,0,1762069706,12957.568756639994,25.63268054999935,53257.3216704 2025-11-02,07:48:28.000,306,11031960,12245,0,1762069707,12957.481184609998,25.244978399998217,53257.1120568 2025-11-02,07:48:29.000,306,11031952,12165,0,1762069708,12957.346458409993,24.906620159999875,53256.94436592 2025-11-02,07:48:30.000,306,11031959,12205,0,1762069709,12957.265622689993,24.603507569998328,53256.68584248001 2025-11-02,07:48:31.000,306,11031942,12325,0,1762069710,12957.299304239998,24.441377579998516,53256.44129328 2025-11-02,07:48:32.000,306,11031937,12165,0,1762069711,12957.346458409993,24.335640630000853,53256.20373120001 2025-11-02,07:48:33.000,306,11031897,12085,0,1762069712,12957.332985790003,24.335640630000853,53256.00809184 2025-11-02,07:48:34.000,306,11031918,12205,0,1762069713,12957.407085199993,24.293345850004698,53255.77052976 2025-11-02,07:48:35.000,306,11031940,12285,0,1762069714,12957.568756639994,24.272198459999345,53255.60283888 2025-11-02,07:48:36.000,306,11031996,12245,0,1762069715,12957.831472729995,24.16646151000168,53255.40719952 2025-11-02,07:48:37.000,306,11031879,12125,0,1762069716,12958.154815609996,24.117117599998892,53255.22553440001 2025-11-02,07:48:38.000,306,11031937,12085,0,1762069717,12958.464685869993,24.095970210000814,53255.09976624 2025-11-02,07:48:39.000,306,11031953,12165,0,1762069718,12958.788028749994,24.074822820002737,53254.92508824 2025-11-02,07:48:40.000,306,11031979,12045,0,1762069719,12959.10463532,24.307444110003416,53254.799320080005 2025-11-02,07:48:41.000,306,11031991,12125,0,1762069720,12959.347142480001,24.504819750000024,53254.65259056001 2025-11-02,07:48:42.000,306,11031912,12045,0,1762069721,12959.603122259992,24.75858842999878,53254.51983528 2025-11-02,07:48:43.000,306,11031987,12325,0,1762069722,12959.899519899998,25.061701020000328,53254.44297696 2025-11-02,07:48:44.000,306,11031965,11965,0,1762069723,12960.15549967999,25.315469699999085,53254.3521444 2025-11-02,07:48:45.000,306,11031966,12245,0,1762069724,12960.559678279991,25.583336640003836,53254.247337600005 2025-11-02,07:48:46.000,306,11031933,12205,0,1762069725,12961.004274739993,25.85120358000131,53254.21938912001 2025-11-02,07:48:47.000,306,11031973,12285,0,1762069726,12961.49602536999,26.119070519998786,53254.20541488 2025-11-02,07:48:48.000,306,11031966,12205,0,1762069727,12961.967567070002,26.471527020003123,53254.17047928001 2025-11-02,07:48:49.000,306,11031986,12205,0,1762069728,12962.418899839999,26.89447482000105,53254.14253080001 2025-11-02,07:48:50.000,306,11031931,12125,0,1762069729,12962.789396889995,27.24693131999811,53254.20541488 2025-11-02,07:48:51.000,306,11031963,12325,0,1762069730,12963.025167740001,27.55004390999966,53254.22637624 2025-11-02,07:48:52.000,306,11031948,12125,0,1762069731,12963.267674900002,27.76151781000226,53254.247337600005 2025-11-02,07:48:53.000,306,11031895,12205,0,1762069732,12963.449555269988,28.135121700004674,53254.296247440005 2025-11-02,07:48:54.000,306,11031949,12165,0,1762069733,12963.651644569989,28.52987297999789,53254.366118640006 2025-11-02,07:48:55.000,306,11031918,12205,0,1762069734,12963.887415419995,28.959869910002453,53254.40105424 2025-11-02,07:48:56.000,306,11031962,12565,0,1762069735,12964.05582316999,29.375768580001022,53254.52682240001 2025-11-02,07:48:57.000,306,11031935,12285,0,1762069736,12964.204021990001,29.784618120000232,53254.582719360005 2025-11-02,07:48:58.000,306,11031969,12125,0,1762069737,12964.264648780001,30.193467659999442,53254.61066784 2025-11-02,07:48:59.000,306,11031921,12365,0,1762069738,12964.325275570001,30.567071550001856,53254.72944888 2025-11-02,07:49:00.000,306,11031981,12285,0,1762069739,12964.439792839992,30.856085880004684,53254.71547464 2025-11-02,07:49:01.000,306,11031969,12085,0,1762069740,12964.513892249997,31.145100210000237,53254.701500400006 2025-11-02,07:49:02.000,306,11031911,12245,0,1762069741,12964.655354759998,31.427065410003706,53254.82726856 2025-11-02,07:49:03.000,306,11031921,12085,0,1762069742,12964.742926789993,31.723128869998618,53254.81329432001 2025-11-02,07:49:04.000,306,11031966,12085,0,1762069743,12964.843971439994,32.04033971999888,53254.85521704 2025-11-02,07:49:05.000,306,11031933,12085,0,1762069744,12964.877652989999,32.371648829997866,53254.918101120005 2025-11-02,07:49:06.000,306,11031945,12125,0,1762069745,12964.904598229994,32.660663160000695,53254.91111400001 2025-11-02,07:49:07.000,306,11031985,12485,0,1762069746,12964.897861919999,32.886235320002015,53254.97399808 2025-11-02,07:49:08.000,306,11031972,11965,0,1762069747,12964.864180369994,33.069512699999905,53254.93906248001 2025-11-02,07:49:09.000,306,11031987,12365,0,1762069748,12964.763135719993,33.22459356000036,53254.8761784 2025-11-02,07:49:10.000,306,11031948,11965,0,1762069749,12964.540837489993,33.37967442000081,53254.89015264001 2025-11-02,07:49:11.000,306,11031954,12205,0,1762069750,12964.352220809997,33.54180441000062,53254.8761784 2025-11-02,07:49:12.000,306,11031948,12325,0,1762069751,12964.1433952,33.73918005000451,53254.82028144001 2025-11-02,07:49:13.000,306,11031929,12165,0,1762069752,12964.01540530999,33.91540830000304,53254.736436 2025-11-02,07:49:14.000,306,11031942,12245,0,1762069753,12963.91436065999,34.119833069999004,53254.67355192001 2025-11-02,07:49:15.000,306,11031942,12205,0,1762069754,12963.90088804,34.218520890004584,53254.52682240001 2025-11-02,07:49:16.000,306,11031944,12165,0,1762069755,12963.73248028999,34.289012189998175,53254.44996408 2025-11-02,07:49:17.000,306,11031937,12125,0,1762069756,12963.564072539994,34.43704391999927,53254.40105424 2025-11-02,07:49:18.000,306,11031953,12285,0,1762069757,12963.368719550002,34.570977390001644,53254.247337600005 2025-11-02,07:49:19.000,306,11031938,12325,0,1762069758,12963.220520729992,34.65556695000123,53254.08663384 2025-11-02,07:49:20.000,306,11032010,12205,0,1762069759,12963.220520729992,34.740156510000816,53253.92593008 2025-11-02,07:49:21.000,306,11031953,12245,0,1762069760,12963.233993349997,34.789500420003606,53253.78618768001 2025-11-02,07:49:22.000,306,11031970,12325,0,1762069761,12963.254202279997,34.83884432999912,53253.63945816001 2025-11-02,07:49:23.000,306,11031945,12285,0,1762069762,12963.186839180002,34.83179519999976,53253.47875440001 2025-11-02,07:49:24.000,306,11031937,12085,0,1762069763,12963.146421320002,34.81769694000104,53253.28311504001 2025-11-02,07:49:25.000,306,11031988,12205,0,1762069764,12963.112739769997,34.83884432999912,53253.17830824 2025-11-02,07:49:26.000,306,11031930,12085,0,1762069765,12963.058849289991,34.796549550002965,53252.96170752 2025-11-02,07:49:27.000,306,11031920,12165,0,1762069766,12962.870232609996,34.796549550002965,53252.76606816 2025-11-02,07:49:28.000,306,11031959,12245,0,1762069767,12962.661407,34.7260582500021,53252.59837728 2025-11-02,07:49:29.000,306,11031996,12245,0,1762069768,12962.378481979998,34.66966520999995,53252.37478944001 2025-11-02,07:49:30.000,306,11031884,12085,0,1762069769,12962.183128989993,34.578026520001,53252.10927888001 2025-11-02,07:49:31.000,306,11031920,12205,0,1762069770,12962.068611720002,34.42294566000055,53251.9066524 2025-11-02,07:49:32.000,306,11031924,12005,0,1762069771,12962.061875409992,34.21147175999795,53251.64812896 2025-11-02,07:49:33.000,306,11031916,12245,0,1762069772,12962.041666479992,34.049341769998136,53251.34069568001 2025-11-02,07:49:34.000,306,11031989,12285,0,1762069773,12962.142711129993,33.78852396000002,53251.04723664 2025-11-02,07:49:35.000,306,11031915,12485,0,1762069774,12962.297646259998,33.62639397000021,53250.83762304001 2025-11-02,07:49:36.000,306,11031977,12245,0,1762069775,12962.365009359994,33.49246049999783,53250.62102232001 2025-11-02,07:49:37.000,306,11031929,12405,0,1762069776,12962.398690909999,33.40082180999889,53250.31358904001 2025-11-02,07:49:38.000,306,11031954,12365,0,1762069777,12962.47279031999,33.337379640004656,53250.103975440004 2025-11-02,07:49:39.000,306,11031920,12245,0,1762069778,12962.51320817999,33.28098660000251,53249.89436184 2025-11-02,07:49:40.000,306,11031983,11965,0,1762069779,12962.54015342,33.27393747000315,53249.7057096 2025-11-02,07:49:41.000,306,11031988,12245,0,1762069780,12962.61425282999,33.252790079997794,53249.433211920004 2025-11-02,07:49:42.000,306,11031954,12245,0,1762069781,12962.63446175999,33.25983921000443,53249.23058544 2025-11-02,07:49:43.000,306,11031971,12245,0,1762069782,12962.77592426999,33.15410225999949,53249.0768688 2025-11-02,07:49:44.000,306,11031941,12125,0,1762069783,12962.971277259996,32.98492314000032,53248.82533248001 2025-11-02,07:49:45.000,306,11031989,12165,0,1762069784,12963.274411209997,32.81574402000115,53248.63668024001 2025-11-02,07:49:46.000,306,11031971,12445,0,1762069785,12963.69206242999,32.604270119998546,53248.475976480004 2025-11-02,07:49:47.000,306,11031932,12205,0,1762069786,12964.190549369996,32.428041870000015,53248.280337120006 2025-11-02,07:49:48.000,306,11031964,12285,0,1762069787,12964.628409520003,32.39279622000322,53248.1685432 2025-11-02,07:49:49.000,306,11031985,12245,0,1762069788,12964.99217025999,32.435090999999375,53248.00085232 2025-11-02,07:49:50.000,306,11031965,12325,0,1762069789,12965.33572206999,32.45623839000473,53247.83316144 2025-11-02,07:49:51.000,306,11031932,12245,0,1762069790,12965.659064949992,32.470336650003446,53247.72835464001 2025-11-02,07:49:52.000,306,11031987,12365,0,1762069791,12965.928517349988,32.484434910002165,53247.539702400005 2025-11-02,07:49:53.000,306,11031935,12085,0,1762069792,12966.157551889999,32.52672968999832,53247.420921360004 2025-11-02,07:49:54.000,306,11031970,12125,0,1762069793,12966.35290487999,32.50558230000024,53247.24624336001 2025-11-02,07:49:55.000,306,11031983,12245,0,1762069794,12966.45394952999,32.5126314299996,53247.106500960006 2025-11-02,07:49:56.000,306,11031980,12285,0,1762069795,12966.53478524999,32.491484040001524,53246.98073280001 2025-11-02,07:49:57.000,306,11031936,12245,0,1762069796,12966.649302519996,32.38574709000386,53246.78509344 2025-11-02,07:49:58.000,306,11031948,12285,0,1762069797,12966.696456689991,32.2659118800002,53246.65932528 2025-11-02,07:49:59.000,306,11031958,12125,0,1762069798,12966.703193000001,32.12492927999847,53246.54054424 2025-11-02,07:50:00.000,306,11031935,12325,0,1762069799,12966.716665619992,31.969848419998016,53246.4217632 2025-11-02,07:50:01.000,306,11031974,12125,0,1762069800,12966.864864440002,31.666735830003745,53246.18420112 2025-11-02,07:50:02.000,306,11031966,12205,0,1762069801,12967.053481119998,31.377721500000916,53246.079394320004 2025-11-02,07:50:03.000,306,11032002,12125,0,1762069802,12967.188207319989,31.152149339999596,53245.93965192 2025-11-02,07:50:04.000,306,11031933,12165,0,1762069803,12967.316197209999,30.84903674999805,53245.73003832 2025-11-02,07:50:05.000,306,11031963,12365,0,1762069804,12967.484604959995,30.567071550001856,53245.597283040006 2025-11-02,07:50:06.000,306,11031972,12445,0,1762069805,12967.646276399995,30.228713310003513,53245.42260504001 2025-11-02,07:50:07.000,306,11031988,12205,0,1762069806,12967.80121153,29.89740420000453,53245.27587552 2025-11-02,07:50:08.000,306,11031949,12165,0,1762069807,12967.922465110001,29.721175949998724,53245.18504296001 2025-11-02,07:50:09.000,306,11031917,12485,0,1762069808,12968.043718690002,29.65773378000449,53244.99639072001 2025-11-02,07:50:10.000,306,11031953,11965,0,1762069809,12968.057191309992,29.742323340004077,53244.905558160004 2025-11-02,07:50:11.000,306,11031989,12165,0,1762069810,12968.030246069997,29.749372470003436,53244.8147256 2025-11-02,07:50:12.000,306,11031963,12325,0,1762069811,12967.935937729992,29.80576550999831,53244.64703472 2025-11-02,07:50:13.000,306,11031972,12405,0,1762069812,12967.855102009991,29.80576550999831,53244.521266560005 2025-11-02,07:50:14.000,306,11031977,12365,0,1762069813,12967.727112119996,29.763470730002155,53244.353575680005 2025-11-02,07:50:15.000,306,11031997,12365,0,1762069814,12967.585649609995,29.84101116000238,53244.185884800005 2025-11-02,07:50:16.000,306,11031993,12445,0,1762069815,12967.37008768999,29.946748110000044,53243.99024544001 2025-11-02,07:50:17.000,306,11031949,12165,0,1762069816,12967.073690049998,30.13707462000457,53243.78761896 2025-11-02,07:50:18.000,306,11031955,12285,0,1762069817,12966.676247759991,30.278057219999027,53243.57101824 2025-11-02,07:50:19.000,306,11031968,12125,0,1762069818,12966.184497129994,30.355597649999254,53243.36140464001 2025-11-02,07:50:20.000,306,11031907,12245,0,1762069819,12965.719691739992,30.43313807999948,53243.1378168 2025-11-02,07:50:21.000,306,11031994,12165,0,1762069820,12965.26162266,30.468383730003552,53242.99108728 2025-11-02,07:50:22.000,306,11031977,12085,0,1762069821,12964.857444059999,30.524776769998425,53242.66269264 2025-11-02,07:50:23.000,306,11031989,12165,0,1762069822,12964.392638669997,30.595268069999292,53242.43211768001 2025-11-02,07:50:24.000,306,11031953,12245,0,1762069823,12963.98172376,30.6587102400008,53242.173594240005 2025-11-02,07:50:25.000,306,11031983,12205,0,1762069824,12963.550599919989,30.736250670001027,53241.887122320004 2025-11-02,07:50:26.000,306,11031990,12405,0,1762069825,12963.052112979996,30.771496319997823,53241.57968904 2025-11-02,07:50:27.000,306,11031991,12285,0,1762069826,12962.567098659994,30.84198761999869,53241.18142320001 2025-11-02,07:50:28.000,306,11031967,12565,0,1762069827,12962.075348029997,30.961822830002347,53240.89495128001 2025-11-02,07:50:29.000,306,11031961,12285,0,1762069828,12961.69811466999,30.94772457000363,53240.5525824 2025-11-02,07:50:30.000,306,11031989,12325,0,1762069829,12961.388244409995,30.95477370000299,53240.238162 2025-11-02,07:50:31.000,306,11031952,12045,0,1762069830,12961.132264629989,31.01116673999786,53239.90976736 2025-11-02,07:50:32.000,306,11031982,12125,0,1762069831,12960.957120569998,31.152149339999596,53239.5743856 2025-11-02,07:50:33.000,306,11031973,12325,0,1762069832,12960.728086030002,31.33542672000476,53239.21804248001 2025-11-02,07:50:34.000,306,11031912,12325,0,1762069833,12960.46536994,31.568048009998165,53238.93157056001 2025-11-02,07:50:35.000,306,11031980,12285,0,1762069834,12960.24307171,31.730177999997977,53238.63811152 2025-11-02,07:50:36.000,306,11031944,12325,0,1762069835,12960.007300859994,31.88525885999843,53238.267794160005 2025-11-02,07:50:37.000,306,11031926,12125,0,1762069836,12959.825420489993,32.019192330000806,53237.93939952 2025-11-02,07:50:38.000,306,11031952,12205,0,1762069837,12959.623331189992,32.16017493000254,53237.65991472001 2025-11-02,07:50:39.000,306,11031979,12325,0,1762069838,12959.401032959991,32.251813620001485,53237.35248144001 2025-11-02,07:50:40.000,306,11032016,12045,0,1762069839,12959.25957044999,32.34345231000043,53237.03806104001 2025-11-02,07:50:41.000,306,11031993,12245,0,1762069840,12959.16526211,32.308206660003634,53236.688705040004 2025-11-02,07:50:42.000,306,11031971,12165,0,1762069841,12959.13831686999,32.23771536000277,53236.41620736001 2025-11-02,07:50:43.000,306,11031980,12005,0,1762069842,12959.030535909995,32.18837144999998,53236.10877408001 2025-11-02,07:50:44.000,306,11031946,12205,0,1762069843,12959.07769007999,32.13197840999783,53235.9061476 2025-11-02,07:50:45.000,306,11031982,12085,0,1762069844,12959.15852579999,32.18132232000062,53235.57076584 2025-11-02,07:50:46.000,306,11031980,12325,0,1762069845,12959.151789489995,32.13197840999783,53235.31224240001 2025-11-02,07:50:47.000,306,11031995,12125,0,1762069846,12959.07769007999,32.068536240003596,53235.07468032001 2025-11-02,07:50:48.000,306,11031990,12125,0,1762069847,12959.04400853,31.969848419998016,53234.795195520004 2025-11-02,07:50:49.000,306,11031987,12325,0,1762069848,12958.99685435999,31.93460277000122,53234.52269784001 2025-11-02,07:50:50.000,306,11031976,12365,0,1762069849,12958.91601863999,31.89230798999779,53234.34103272 2025-11-02,07:50:51.000,306,11032001,12325,0,1762069850,12958.889073399994,31.93460277000122,53234.11744488001 2025-11-02,07:50:52.000,306,11032040,12085,0,1762069851,12958.788028749994,32.04033971999888,53233.76110176001 2025-11-02,07:50:53.000,306,11031980,12125,0,1762069852,12958.686984099993,32.11788014999911,53233.572449520005 2025-11-02,07:50:54.000,306,11031913,12245,0,1762069853,12958.518576349998,32.2659118800002,53233.29296472 2025-11-02,07:50:55.000,306,11032025,12325,0,1762069854,12958.370377530002,32.435090999999375,53233.04142840001 2025-11-02,07:50:56.000,306,11031970,12365,0,1762069855,12958.201969779991,32.61836838000454,53232.78989208 2025-11-02,07:50:57.000,306,11032016,12325,0,1762069856,12958.10766144,32.73820359000092,53232.4824588 2025-11-02,07:50:58.000,306,11032003,12285,0,1762069857,12957.99988047999,32.850989669997944,53232.18899976 2025-11-02,07:50:59.000,306,11031921,12085,0,1762069858,12957.93925368999,32.91443183999945,53231.93047632 2025-11-02,07:51:00.000,306,11031956,12165,0,1762069859,12957.91904475999,32.92148096999881,53231.68592712 2025-11-02,07:51:01.000,306,11031987,12205,0,1762069860,12957.81800010999,33.09066008999798,53231.462339280006 2025-11-02,07:51:02.000,306,11032014,12325,0,1762069861,12957.730428079994,33.16820051999821,53231.16189312 2025-11-02,07:51:03.000,306,11031973,12005,0,1762069862,12957.70348284,33.245740949998435,53230.90336968001 2025-11-02,07:51:04.000,306,11032005,12085,0,1762069863,12957.70348284,33.36557616000209,53230.67978184 2025-11-02,07:51:05.000,306,11031959,12165,0,1762069864,12957.69674652999,33.45016572000168,53230.39330992 2025-11-02,07:51:06.000,306,11031978,12485,0,1762069865,12957.75737331999,33.520657020002545,53230.20465768 2025-11-02,07:51:07.000,306,11032002,12165,0,1762069866,12957.76410963,33.62639397000021,53229.91818576 2025-11-02,07:51:08.000,306,11031972,12125,0,1762069867,12957.77758224999,33.63344309999957,53229.62472672 2025-11-02,07:51:09.000,306,11031995,12165,0,1762069868,12957.871890589995,33.577050060004694,53229.38716464 2025-11-02,07:51:10.000,306,11031984,12085,0,1762069869,12958.02008940999,33.5629517999987,53229.212486640004 2025-11-02,07:51:11.000,306,11031934,12125,0,1762069870,12958.228915020001,33.485411369998474,53228.96793744001 2025-11-02,07:51:12.000,306,11031951,12205,0,1762069871,12958.404059079992,33.50655876000383,53228.82120792001 2025-11-02,07:51:13.000,306,11031945,12165,0,1762069872,12958.585939449993,33.44311659000232,53228.590632960004 2025-11-02,07:51:14.000,306,11031924,12285,0,1762069873,12958.700456719998,33.32328137999866,53228.38800648001 2025-11-02,07:51:15.000,306,11031968,12205,0,1762069874,12958.841919229999,33.295084860001225,53228.15044440001 2025-11-02,07:51:16.000,306,11031965,12005,0,1762069875,12958.92275495,33.23164268999972,53228.01768912 2025-11-02,07:51:17.000,306,11031948,12445,0,1762069876,12958.98338174,33.23164268999972,53227.836024 2025-11-02,07:51:18.000,306,11031945,12325,0,1762069877,12959.11810793999,33.18934791000356,53227.57051344 2025-11-02,07:51:19.000,306,11031991,12045,0,1762069878,12959.25957044999,33.13295487000141,53227.40980968001 2025-11-02,07:51:20.000,306,11032004,12485,0,1762069879,12959.320197239991,33.062463570000546,53227.200196080004 2025-11-02,07:51:21.000,306,11031941,12245,0,1762069880,12959.293251999996,33.02721792000375,53227.01154384 2025-11-02,07:51:22.000,306,11031946,12365,0,1762069881,12959.192207349995,32.96377575000224,53226.85084008 2025-11-02,07:51:23.000,306,11031945,12165,0,1762069882,12959.0237996,32.935579230004805,53226.648213600005 2025-11-02,07:51:24.000,306,11031938,12325,0,1762069883,12958.882337089999,32.92853009999817,53226.3687288 2025-11-02,07:51:25.000,306,11031954,12325,0,1762069884,12958.700456719998,32.90738271000009,53226.18007656 2025-11-02,07:51:26.000,306,11031928,12485,0,1762069885,12958.585939449993,32.836891409999225,53225.88661752 2025-11-02,07:51:27.000,306,11031964,12005,0,1762069886,12958.491631110002,32.82279315000051,53225.711939520006 2025-11-02,07:51:28.000,306,11031930,12005,0,1762069887,12958.444476939992,32.78754750000371,53225.44642896001 2025-11-02,07:51:29.000,306,11032003,12085,0,1762069888,12958.309750740002,32.76640010999836,53225.24380248 2025-11-02,07:51:30.000,306,11031924,12045,0,1762069889,12958.201969779991,32.75230184999964,53224.95733056 2025-11-02,07:51:31.000,306,11031958,12205,0,1762069890,12958.053770959996,32.73820359000092,53224.81060104 2025-11-02,07:51:32.000,306,11031935,12165,0,1762069891,12957.83820903999,32.64656490000198,53224.54509048 2025-11-02,07:51:33.000,306,11031959,12125,0,1762069892,12957.602438189999,32.56902447000175,53224.39137384001 2025-11-02,07:51:34.000,306,11031967,12285,0,1762069893,12957.447503059993,32.49853317000088,53224.10490192001 2025-11-02,07:51:35.000,306,11031997,12245,0,1762069894,12957.332985790003,32.420992740000656,53223.8533656 2025-11-02,07:51:36.000,306,11031941,12005,0,1762069895,12957.103951249992,32.3786979600045,53223.61580352 2025-11-02,07:51:37.000,306,11031945,12205,0,1762069896,12956.928807190001,32.21656797000469,53223.39221568 2025-11-02,07:51:38.000,306,11031936,11925,0,1762069897,12956.74692682,32.16017493000254,53223.13369224 2025-11-02,07:51:39.000,306,11031962,12205,0,1762069898,12956.62567324,32.04738884999824,53222.90311728001 2025-11-02,07:51:40.000,306,11031973,12125,0,1762069899,12956.490947039994,31.93460277000122,53222.71446504001 2025-11-02,07:51:41.000,306,11031985,12045,0,1762069900,12956.322539289999,31.81476756000484,53222.407031760005 2025-11-02,07:51:42.000,306,11031962,12285,0,1762069901,12956.181076779998,31.69493235000118,53222.22536664 2025-11-02,07:51:43.000,306,11031974,12405,0,1762069902,12955.938569619997,31.568048009998165,53221.92492048001 2025-11-02,07:51:44.000,306,11031932,12125,0,1762069903,12955.756689249996,31.434114540003065,53221.63844856001 2025-11-02,07:51:45.000,306,11031982,12325,0,1762069904,12955.62196304999,31.279033680002613,53221.45678344 2025-11-02,07:51:46.000,306,11031936,12285,0,1762069905,12955.473764229995,31.138051080000878,53221.20524712001 2025-11-02,07:51:47.000,306,11031995,12205,0,1762069906,12955.32556541,30.997068479999143,53220.98165928 2025-11-02,07:51:48.000,306,11031979,12285,0,1762069907,12955.204311829999,30.870184140003403,53220.67422600001 2025-11-02,07:51:49.000,306,11031958,12165,0,1762069908,12955.062849319998,30.750348929999745,53220.48557376001 2025-11-02,07:51:50.000,306,11031958,12165,0,1762069909,12954.874232640002,30.630513720003364,53220.26897304001 2025-11-02,07:51:51.000,306,11031995,12485,0,1762069910,12954.705824889992,30.44018720999884,53220.08730792 2025-11-02,07:51:52.000,306,11031917,12325,0,1762069911,12954.523944519991,30.214615050004795,53219.87769432 2025-11-02,07:51:53.000,306,11031907,12325,0,1762069912,12954.38921832,29.989042890003475,53219.70301632 2025-11-02,07:51:54.000,306,11031965,12325,0,1762069913,12954.26122842999,29.777568990000873,53219.486415600004 2025-11-02,07:51:55.000,306,11031967,11965,0,1762069914,12954.12650223,29.56609508999827,53219.29077624001 2025-11-02,07:51:56.000,306,11031967,12085,0,1762069915,12954.032193889994,29.298228150000796,53219.09513688001 2025-11-02,07:51:57.000,306,11031960,12205,0,1762069916,12953.857049829989,29.02331208000396,53218.955394480006 2025-11-02,07:51:58.000,306,11031967,12125,0,1762069917,12953.857049829989,28.699052100004337,53218.752768 2025-11-02,07:51:59.000,306,11031955,12085,0,1762069918,12953.917676619989,28.473479940003017,53218.647961200004 2025-11-02,07:52:00.000,306,11032003,12045,0,1762069919,12953.991776029994,28.254956910001056,53218.480270320004 2025-11-02,07:52:01.000,306,11031933,12165,0,1762069920,12953.991776029994,28.029384749999736,53218.31956656 2025-11-02,07:52:02.000,306,11031966,12125,0,1762069921,12953.944621859999,27.82495998000377,53218.17283704 2025-11-02,07:52:03.000,306,11031990,12285,0,1762069922,12953.904203999999,27.57824043000437,53218.054056 2025-11-02,07:52:04.000,306,11031982,12205,0,1762069923,12953.897467689989,27.35266827000305,53217.96322344 2025-11-02,07:52:05.000,306,11031935,12045,0,1762069924,12953.843577209998,27.07070306999958,53217.82348104001 2025-11-02,07:52:06.000,306,11031970,12285,0,1762069925,12953.756005179988,26.84513090999826,53217.68373864001 2025-11-02,07:52:07.000,306,11031945,12165,0,1762069926,12953.628015289993,26.55611658000271,53217.53700912001 2025-11-02,07:52:08.000,306,11031954,12165,0,1762069927,12953.533706950002,26.25300399000116,53217.43918944001 2025-11-02,07:52:09.000,306,11031968,12205,0,1762069928,12953.432662300002,26.04857921999792,53217.27149856001 2025-11-02,07:52:10.000,306,11031935,11965,0,1762069929,12953.203627759991,25.879400099998747,53217.138743280004 2025-11-02,07:52:11.000,306,11031945,12205,0,1762069930,12953.02174738999,25.710220979999576,53217.03393648001 2025-11-02,07:52:12.000,306,11031964,12245,0,1762069931,12952.765767609999,25.62563141999999,53216.92912968 2025-11-02,07:52:13.000,306,11031911,12285,0,1762069932,12952.597359859989,25.50579621000361,53216.824322880006 2025-11-02,07:52:14.000,306,11031982,12165,0,1762069933,12952.408743179993,25.470550559999538,53216.705541840005 2025-11-02,07:52:15.000,306,11031972,12125,0,1762069934,12952.193181260001,25.46350143000018,53216.48195400001 2025-11-02,07:52:16.000,306,11031933,12165,0,1762069935,12951.876574689995,25.45645230000082,53216.36317296001 2025-11-02,07:52:17.000,306,11031967,12325,0,1762069936,12951.53975918999,25.421206650004024,53216.25836616 2025-11-02,07:52:18.000,306,11031949,12165,0,1762069937,12951.135580590002,25.343666220003797,53216.11163664 2025-11-02,07:52:19.000,306,11032024,12285,0,1762069938,12950.717929369996,25.237929269998858,53215.985868480006 2025-11-02,07:52:20.000,306,11031909,12405,0,1762069939,12950.239651359989,25.20973275000142,53215.81119048001 2025-11-02,07:52:21.000,306,11031950,11965,0,1762069940,12949.808527519992,25.26612579000357,53215.608564 2025-11-02,07:52:22.000,306,11031947,12325,0,1762069941,12949.438030469995,25.237929269998858,53215.50375720001 2025-11-02,07:52:23.000,306,11031984,12405,0,1762069942,12949.020379249989,25.27317492000293,53215.3290792 2025-11-02,07:52:24.000,306,11031994,12085,0,1762069943,12948.643145889997,25.336617090004438,53215.147414080006 2025-11-02,07:52:25.000,306,11031913,12165,0,1762069944,12948.24570359999,25.336617090004438,53214.95177472001 2025-11-02,07:52:26.000,306,11031930,12085,0,1762069945,12947.794370829994,25.364813610001875,53214.73517400001 2025-11-02,07:52:27.000,306,11031930,12485,0,1762069946,12947.457555330002,25.39301012999931,53214.574470240004 2025-11-02,07:52:28.000,306,11031920,12325,0,1762069947,12947.08705827999,25.371862740001234,53214.35088240001 2025-11-02,07:52:29.000,306,11031963,12125,0,1762069948,12946.75024278,25.40710838999803,53214.09934608 2025-11-02,07:52:30.000,306,11031964,12445,0,1762069949,12946.373009419993,25.435304910002742,53213.89671960001 2025-11-02,07:52:31.000,306,11031922,12405,0,1762069950,12945.89473141,25.526943600001687,53213.638196160005 2025-11-02,07:52:32.000,306,11031915,12325,0,1762069951,12945.436662329994,25.597434900002554,53213.42858256 2025-11-02,07:52:33.000,306,11031948,11965,0,1762069952,12944.951648009992,25.66792620000342,53213.20499472001 2025-11-02,07:52:34.000,306,11031940,12165,0,1762069953,12944.44642475999,25.67497533000278,53212.92550992 2025-11-02,07:52:35.000,306,11031913,12325,0,1762069954,12944.035509849993,25.703171850000217,53212.694934959996 2025-11-02,07:52:36.000,306,11031934,12165,0,1762069955,12943.590913389991,25.67497533000278,53212.43641152001 2025-11-02,07:52:37.000,306,11031894,12165,0,1762069956,12943.18673478999,25.703171850000217,53212.20583656 2025-11-02,07:52:38.000,306,11031925,12125,0,1762069957,12942.789292499998,25.752515760003007,53211.95430024001 2025-11-02,07:52:39.000,306,11031957,12245,0,1762069958,12942.439004380001,25.886449229998107,53211.63987984 2025-11-02,07:52:40.000,306,11031887,12125,0,1762069959,12942.07524364,26.04857921999792,53211.43026624001 2025-11-02,07:52:41.000,306,11031923,12365,0,1762069960,12941.785582309989,26.13316878000478,53211.12982008 2025-11-02,07:52:42.000,306,11031933,12405,0,1762069961,12941.489184669997,26.245954860001802,53210.892258 2025-11-02,07:52:43.000,306,11031919,12245,0,1762069962,12941.206259649996,26.37283920000482,53210.668670160005 2025-11-02,07:52:44.000,306,11031926,12245,0,1762069963,12941.03111558999,26.520870929998637,53210.39617248001 2025-11-02,07:52:45.000,306,11031956,12205,0,1762069964,12940.87618046,26.697099180004443,53210.22848160001 2025-11-02,07:52:46.000,306,11031946,12285,0,1762069965,12940.701036399994,26.8380817799989,53209.997906640005 2025-11-02,07:52:47.000,306,11031983,12325,0,1762069966,12940.566310199989,26.94381873000384,53209.78829304 2025-11-02,07:52:48.000,306,11031970,12285,0,1762069967,12940.418111379993,26.964966120001918,53209.62758928 2025-11-02,07:52:49.000,306,11031970,12005,0,1762069968,12940.384429829988,27.049555680001504,53209.48085976 2025-11-02,07:52:50.000,306,11031917,12285,0,1762069969,12940.350748279998,27.0848013299983,53209.327143120005 2025-11-02,07:52:51.000,306,11031962,12125,0,1762069970,12940.317066729993,27.169390889997885,53209.13150376001 2025-11-02,07:52:52.000,306,11031986,12245,0,1762069971,12940.296857799993,27.253980450004747,53209.04765832 2025-11-02,07:52:53.000,306,11032021,12205,0,1762069972,12940.269912559997,27.380864790000487,53208.92887728 2025-11-02,07:52:54.000,306,11031965,12245,0,1762069973,12940.189076839997,27.423159570003918,53208.81708336001 2025-11-02,07:52:55.000,306,11031949,12205,0,1762069974,12940.168867909997,27.507749130003504,53208.73323792 2025-11-02,07:52:56.000,306,11031986,12165,0,1762069975,12940.216022079992,27.606436950001807,53208.68432808 2025-11-02,07:52:57.000,306,11031948,12365,0,1762069976,12940.242967320002,27.634633469999244,53208.607469760005 2025-11-02,07:52:58.000,306,11031954,12005,0,1762069977,12940.189076839997,27.70512477000011,53208.5166372 2025-11-02,07:52:59.000,306,11031943,12405,0,1762069978,12940.094768499992,27.740370420004183,53208.50965008001 2025-11-02,07:53:00.000,306,11031956,11845,0,1762069979,12939.980251230001,27.70512477000011,53208.43279176001 2025-11-02,07:53:01.000,306,11031996,12125,0,1762069980,12939.825316099996,27.669879120003316,53208.439778880005 2025-11-02,07:53:02.000,306,11031934,12245,0,1762069981,12939.623226799995,27.58528956000373,53208.34195920001 2025-11-02,07:53:03.000,306,11031967,12245,0,1762069982,12939.373983329999,27.52889652000158,53208.34894632 2025-11-02,07:53:04.000,306,11031954,12165,0,1762069983,12939.158421409993,27.48660173999815,53208.25811376 2025-11-02,07:53:05.000,306,11031990,12085,0,1762069984,12938.814869599992,27.380864790000487,53208.17426832001 2025-11-02,07:53:06.000,306,11031974,12365,0,1762069985,12938.4780541,27.324471749998338,53208.07644864001 2025-11-02,07:53:07.000,306,11031995,12165,0,1762069986,12938.161447529994,27.289226100001542,53208.055487280006 2025-11-02,07:53:08.000,306,11031947,12005,0,1762069987,12937.851577269998,27.24693131999811,53207.985616080005 2025-11-02,07:53:09.000,306,11031953,12285,0,1762069988,12937.582124870001,27.19053828000324,53207.769015360005 2025-11-02,07:53:10.000,306,11031975,12045,0,1762069989,12937.204891509995,27.09185045999766,53207.671195680006 2025-11-02,07:53:11.000,306,11031979,12125,0,1762069990,12936.881548629994,27.049555680001504,53207.552414640006 2025-11-02,07:53:12.000,306,11031974,12485,0,1762069991,12936.578414679992,26.964966120001918,53207.48953056 2025-11-02,07:53:13.000,306,11031976,12245,0,1762069992,12936.275280729991,26.93676960000448,53207.37773664001 2025-11-02,07:53:14.000,306,11031948,12245,0,1762069993,12935.884574749994,26.94381873000384,53207.23799424001 2025-11-02,07:53:15.000,306,11032000,12325,0,1762069994,12935.487132460003,26.831032649999543,53207.16113592001 2025-11-02,07:53:16.000,306,11031965,12125,0,1762069995,12935.109899099996,26.816934390000824,53206.97248368001 2025-11-02,07:53:17.000,306,11031994,11925,0,1762069996,12934.665302639994,26.78168874000403,53206.86767688 2025-11-02,07:53:18.000,306,11031989,12325,0,1762069997,12934.254387729998,26.767590479998034,53206.77684432 2025-11-02,07:53:19.000,306,11031923,12165,0,1762069998,12933.931044849996,26.746443089999957,53206.6301148 2025-11-02,07:53:20.000,306,11032019,12125,0,1762069999,12933.587493039995,26.71824657000252,53206.50434664 2025-11-02,07:53:21.000,306,11031963,12005,0,1762070000,12933.223732299994,26.753492219999316,53206.35063000001 2025-11-02,07:53:22.000,306,11031986,11965,0,1762070001,12932.826290010002,26.859229170004255,53206.210887600006 2025-11-02,07:53:23.000,306,11031946,12045,0,1762070002,12932.46252927,26.91562220999913,53206.0711452 2025-11-02,07:53:24.000,306,11032023,12325,0,1762070003,12932.118977459999,27.014310030004708,53205.9314028 2025-11-02,07:53:25.000,306,11031985,11965,0,1762070004,12931.768689340002,27.042506550002145,53205.86851872001 2025-11-02,07:53:26.000,306,11031951,12325,0,1762070005,12931.38471967,27.035457420002786,53205.77768616001 2025-11-02,07:53:27.000,306,11032028,12125,0,1762070006,12931.068113099995,27.042506550002145,53205.658905120006 2025-11-02,07:53:28.000,306,11031968,12205,0,1762070007,12930.832342249989,27.12004698000237,53205.57505968 2025-11-02,07:53:29.000,306,11031946,12365,0,1762070008,12930.758242839998,27.232833059999393,53205.44230440001 2025-11-02,07:53:30.000,306,11031960,11925,0,1762070009,12930.657198189998,27.36676653000177,53205.41435592001 2025-11-02,07:53:31.000,306,11031944,12005,0,1762070010,12930.522471989992,27.444306960001995,53205.33051048 2025-11-02,07:53:32.000,306,11031960,12205,0,1762070011,12930.482054129992,27.451356090001354,53205.302562000004 2025-11-02,07:53:33.000,306,11031936,12165,0,1762070012,12930.475317819997,27.48660173999815,53205.253652160005 2025-11-02,07:53:34.000,306,11031994,12165,0,1762070013,12930.448372580002,27.57824043000437,53205.253652160005 2025-11-02,07:53:35.000,306,11031974,12325,0,1762070014,12930.482054129992,27.669879120003316,53205.16980672 2025-11-02,07:53:36.000,306,11031952,12045,0,1762070015,12930.522471989992,27.71217389999947,53205.204742320006 2025-11-02,07:53:37.000,306,11031975,12125,0,1762070016,12930.549417230002,27.733321290004824,53205.19076808 2025-11-02,07:53:38.000,306,11031957,12125,0,1762070017,12930.589835090002,27.662829990003956,53205.21172944 2025-11-02,07:53:39.000,306,11031943,12445,0,1762070018,12930.663934499993,27.507749130003504,53205.23967792 2025-11-02,07:53:40.000,306,11031988,12325,0,1762070019,12930.724561289993,27.35266827000305,53205.253652160005 2025-11-02,07:53:41.000,306,11031988,12125,0,1762070020,12930.852551179989,27.239882189998752,53205.35845896 2025-11-02,07:53:42.000,306,11031927,12325,0,1762070021,12931.02095893,27.0848013299983,53205.372433200006 2025-11-02,07:53:43.000,306,11031981,12045,0,1762070022,12931.229784539995,27.042506550002145,53205.43531728 2025-11-02,07:53:44.000,306,11031938,12285,0,1762070023,12931.411664909996,27.07070306999958,53205.55409832 2025-11-02,07:53:45.000,306,11031993,12245,0,1762070024,12931.681117309992,27.155292629999167,53205.60999528001 2025-11-02,07:53:46.000,306,11031975,12245,0,1762070025,12931.883206609993,27.169390889997885,53205.707814960006 2025-11-02,07:53:47.000,306,11031949,12165,0,1762070026,12932.011196499989,27.239882189998752,53205.84755736001 2025-11-02,07:53:48.000,306,11031929,11965,0,1762070027,12932.186340559994,27.218734800000675,53205.95935128 2025-11-02,07:53:49.000,306,11031922,12285,0,1762070028,12932.368220929995,27.225783930000034,53206.09909368 2025-11-02,07:53:50.000,306,11031923,12325,0,1762070029,12932.630937019996,27.282176970002183,53206.21787472 2025-11-02,07:53:51.000,306,11031950,12245,0,1762070030,12932.940807279992,27.331520879997697,53206.3855656 2025-11-02,07:53:52.000,306,11031893,12125,0,1762070031,12933.277622779999,27.387913919999846,53206.51133376 2025-11-02,07:53:53.000,306,11031892,12285,0,1762070032,12933.547075179995,27.47955260999879,53206.699986 2025-11-02,07:53:54.000,306,11031964,12325,0,1762070033,12933.70201031,27.521847390002222,53206.84671552 2025-11-02,07:53:55.000,306,11031942,12245,0,1762070034,12933.944517470001,27.571191299997736,53207.06331624 2025-11-02,07:53:56.000,306,11031928,12085,0,1762070035,12934.146606770002,27.648731729997962,53207.17511016 2025-11-02,07:53:57.000,306,11031915,12125,0,1762070036,12934.422795479994,27.77561607000098,53207.41965936 2025-11-02,07:53:58.000,306,11031964,12285,0,1762070037,12934.63162108999,27.916598670002713,53207.531453280004 2025-11-02,07:53:59.000,306,11031970,12325,0,1762070038,12934.85391931999,28.064630400003807,53207.76202824001 2025-11-02,07:54:00.000,306,11031923,12285,0,1762070039,12935.042536,28.276104299999133,53207.95766760001 2025-11-02,07:54:01.000,306,11031933,12245,0,1762070040,12935.311988399997,28.466430810003658,53208.20920392 2025-11-02,07:54:02.000,306,11031946,12245,0,1762070041,12935.514077699998,28.649708190001547,53208.43279176001 2025-11-02,07:54:03.000,306,11031963,12285,0,1762070042,12935.635331279998,28.79773992000264,53208.64939248001 2025-11-02,07:54:04.000,306,11031946,12245,0,1762070043,12935.77005747999,28.938722520004376,53208.79612200001 2025-11-02,07:54:05.000,306,11031950,12045,0,1762070044,12935.95867416,29.15724554999906,53208.97778712 2025-11-02,07:54:06.000,306,11031928,12045,0,1762070045,12936.322434900001,29.474456399999326,53209.19438784 2025-11-02,07:54:07.000,306,11031934,12165,0,1762070046,12936.645777780002,29.777568990000873,53209.445924160005 2025-11-02,07:54:08.000,306,11031946,12125,0,1762070047,12937.002802209994,30.059534190004342,53209.69746048 2025-11-02,07:54:09.000,306,11031992,12205,0,1762070048,12937.25204567999,30.348548519999895,53209.9839324 2025-11-02,07:54:10.000,306,11031954,12085,0,1762070049,12937.454134979991,30.637562850002723,53210.27040432 2025-11-02,07:54:11.000,306,11031976,12125,0,1762070050,12937.622542730001,30.863135010004044,53210.5079664 2025-11-02,07:54:12.000,306,11031943,12205,0,1762070051,12937.790950479997,31.06051065000065,53210.72456712 2025-11-02,07:54:13.000,306,11031960,12165,0,1762070052,12937.959358229993,31.201493250002386,53210.9621292 2025-11-02,07:54:14.000,306,11032014,12165,0,1762070053,12938.181656459994,31.279033680002613,53211.16475568001 2025-11-02,07:54:15.000,306,11031938,12045,0,1762070054,12938.43089992999,31.314279329999408,53211.43026624001 2025-11-02,07:54:16.000,306,11031928,12245,0,1762070055,12938.693616019991,31.441163670002425,53211.69577680001 2025-11-02,07:54:17.000,306,11031926,12325,0,1762070056,12938.868760079997,31.53280236000137,53211.99622296 2025-11-02,07:54:18.000,306,11031967,12405,0,1762070057,12939.010222589997,31.666735830003745,53212.23378504 2025-11-02,07:54:19.000,306,11031985,12285,0,1762070058,12939.118003549993,31.730177999997977,53212.4294244 2025-11-02,07:54:20.000,306,11031980,12125,0,1762070059,12939.111267239998,31.871160599999712,53212.694934959996 2025-11-02,07:54:21.000,306,11032004,12205,0,1762070060,12939.057376759993,31.899357120004424,53212.8835872 2025-11-02,07:54:22.000,306,11031964,12125,0,1762070061,12938.909177939997,31.94165190000058,53213.10717504001 2025-11-02,07:54:23.000,306,11031932,12485,0,1762070062,12938.767715429996,32.026241460000165,53213.30980152 2025-11-02,07:54:24.000,306,11031951,12165,0,1762070063,12938.61951661,32.10378189000039,53213.46351816001 2025-11-02,07:54:25.000,306,11031941,12325,0,1762070064,12938.525208269995,32.18132232000062,53213.62422192 2025-11-02,07:54:26.000,306,11031985,12245,0,1762070065,12938.49152671999,32.2659118800002,53213.81287416 2025-11-02,07:54:27.000,306,11031909,12125,0,1762070066,12938.49826303,32.308206660003634,53214.022487760005 2025-11-02,07:54:28.000,306,11031972,12325,0,1762070067,12938.51847196,32.301157530004275,53214.141268800005 2025-11-02,07:54:29.000,306,11031953,12005,0,1762070068,12938.49152671999,32.301157530004275,53214.36485664 2025-11-02,07:54:30.000,306,11031920,11965,0,1762070069,12938.484790409995,32.34345231000043,53214.51857328001 2025-11-02,07:54:31.000,306,11031922,12285,0,1762070070,12938.49826303,32.38574709000386,53214.693251280005 2025-11-02,07:54:32.000,306,11031972,12325,0,1762070071,12938.565626129996,32.39279622000322,53214.84696792 2025-11-02,07:54:33.000,306,11031996,12565,0,1762070072,12938.59257136999,32.40689448000194,53215.04959440001 2025-11-02,07:54:34.000,306,11031945,12245,0,1762070073,12938.707088639996,32.28705926999828,53215.16138832 2025-11-02,07:54:35.000,306,11031975,12325,0,1762070074,12938.888969009997,32.34345231000043,53215.39196328 2025-11-02,07:54:36.000,306,11031959,12045,0,1762070075,12939.124739860003,32.34345231000043,53215.59458976001 2025-11-02,07:54:37.000,306,11031986,12165,0,1762070076,12939.360510709994,32.40689448000194,53215.75529352 2025-11-02,07:54:38.000,306,11031958,12325,0,1762070077,12939.481764289994,32.428041870000015,53215.92997152001 2025-11-02,07:54:39.000,306,11031924,12205,0,1762070078,12939.61649049,32.470336650003446,53216.12561088001 2025-11-02,07:54:40.000,306,11031965,12125,0,1762070079,12939.724271449995,32.55492621000303,53216.300288880004 2025-11-02,07:54:41.000,306,11031959,12205,0,1762070080,12939.865733959996,32.61836838000454,53216.45400552 2025-11-02,07:54:42.000,306,11031955,12125,0,1762070081,12939.980251230001,32.717056200002844,53216.61470928 2025-11-02,07:54:43.000,306,11031957,12205,0,1762070082,12940.114977429992,32.80869489000179,53216.78240016 2025-11-02,07:54:44.000,306,11031926,12165,0,1762070083,12940.323803040003,32.90033358000073,53217.02694936 2025-11-02,07:54:45.000,306,11032067,12405,0,1762070084,12940.512419719998,33.0060705299984,53217.2156016 2025-11-02,07:54:46.000,306,11031983,12245,0,1762070085,12940.77513581,33.252790079997794,53217.39726672001 2025-11-02,07:54:47.000,306,11031948,12325,0,1762070086,12940.95027986999,33.464263980000396,53217.55797048 2025-11-02,07:54:48.000,306,11031989,12165,0,1762070087,12941.091742379991,33.7744257000013,53217.79553256 2025-11-02,07:54:49.000,306,11031960,12125,0,1762070088,12941.260150130001,34.04229263999878,53217.949249200006 2025-11-02,07:54:50.000,306,11031990,12045,0,1762070089,12941.307304299997,34.23966828000266,53218.165849920006 2025-11-02,07:54:51.000,306,11031932,12405,0,1762070090,12941.340985850002,34.394749140003114,53218.31956656 2025-11-02,07:54:52.000,306,11031973,12125,0,1762070091,12941.320776920002,34.54983000000357,53218.57809 2025-11-02,07:54:53.000,306,11031984,12125,0,1762070092,12941.381403710002,34.58507565000036,53218.752768 2025-11-02,07:54:54.000,306,11031929,12285,0,1762070093,12941.415085259992,34.66966520999995,53218.97635584001 2025-11-02,07:54:55.000,306,11031924,12325,0,1762070094,12941.428557879997,34.73310738000146,53219.171995200006 2025-11-02,07:54:56.000,306,11031940,12245,0,1762070095,12941.415085259992,34.7260582500021,53219.3466732 2025-11-02,07:54:57.000,306,11032000,12205,0,1762070096,12941.394876329992,34.81064781000168,53219.53532544 2025-11-02,07:54:58.000,306,11031977,12165,0,1762070097,12941.428557879997,34.85294258999784,53219.71000344 2025-11-02,07:54:59.000,306,11031886,12245,0,1762070098,12941.502657290002,34.916384759999346,53219.93359128001 2025-11-02,07:55:00.000,306,11031996,12165,0,1762070099,12941.543075150003,34.916384759999346,53220.06634656 2025-11-02,07:55:01.000,306,11031981,12165,0,1762070100,12941.644119799988,34.90933562999999,53220.26897304001 2025-11-02,07:55:02.000,306,11031992,12165,0,1762070101,12941.758637069994,34.94458128000406,53220.45762528001 2025-11-02,07:55:03.000,306,11031945,12125,0,1762070102,12941.89336327,35.05736736000108,53220.660251760004 2025-11-02,07:55:04.000,306,11031902,12205,0,1762070103,12942.00788053999,35.22654648000025,53220.897813840005 2025-11-02,07:55:05.000,306,11032003,12325,0,1762070104,12942.16955197999,35.36047995000263,53221.10044032 2025-11-02,07:55:06.000,306,11031984,12485,0,1762070105,12942.27733294,35.50146255000436,53221.29607968001 2025-11-02,07:55:07.000,306,11031944,11885,0,1762070106,12942.351432349991,35.663592540004174,53221.547616 2025-11-02,07:55:08.000,306,11031945,12325,0,1762070107,12942.465949619997,35.797526009999274,53221.79915232001 2025-11-02,07:55:09.000,306,11031915,12365,0,1762070108,12942.600675820002,35.86801731000014,53221.99479168001 2025-11-02,07:55:10.000,306,11032028,12285,0,1762070109,12942.789292499998,35.95260686999973,53222.27427648 2025-11-02,07:55:11.000,306,11031970,12045,0,1762070110,12943.038535969994,36.07949121000274,53222.49786432001 2025-11-02,07:55:12.000,306,11031998,12245,0,1762070111,12943.301252059995,36.14293338000425,53222.75638776 2025-11-02,07:55:13.000,306,11031987,12285,0,1762070112,12943.483132429996,36.21342467999784,53222.96600136 2025-11-02,07:55:14.000,306,11031937,12245,0,1762070113,12943.624594939996,36.31916163000278,53223.27343464 2025-11-02,07:55:15.000,306,11031956,12325,0,1762070114,12943.698694350001,36.31211250000342,53223.476061119996 2025-11-02,07:55:16.000,306,11031931,12325,0,1762070115,12943.772793759992,36.31211250000342,53223.74157168001 2025-11-02,07:55:17.000,306,11032008,12365,0,1762070116,12943.900783650002,36.35440727999958,53223.95817240001 2025-11-02,07:55:18.000,306,11031984,12285,0,1762070117,12944.109609259998,36.36145640999894,53224.17477312001 2025-11-02,07:55:19.000,306,11031934,12045,0,1762070118,12944.358852729994,36.298014240004704,53224.4472708 2025-11-02,07:55:20.000,306,11031933,12165,0,1762070119,12944.581150959995,36.25571946000127,53224.72675560001 2025-11-02,07:55:21.000,306,11031967,12205,0,1762070120,12944.891021219992,36.17817903000105,53224.99925328 2025-11-02,07:55:22.000,306,11031945,12245,0,1762070121,12945.194155169993,36.12883511999826,53225.27175096 2025-11-02,07:55:23.000,306,11031966,12165,0,1762070122,12945.470343879999,36.09358947000146,53225.53726152001 2025-11-02,07:55:24.000,306,11031926,12485,0,1762070123,12945.74653258999,36.14293338000425,53225.739888000004 2025-11-02,07:55:25.000,306,11031926,12165,0,1762070124,12946.002512369996,36.17112990000169,53226.03334704 2025-11-02,07:55:26.000,306,11031970,12005,0,1762070125,12946.278701080002,36.234572070003196,53226.263922000006 2025-11-02,07:55:27.000,306,11031937,12125,0,1762070126,12946.541417169989,36.29096510999807,53226.49449696 2025-11-02,07:55:28.000,306,11031985,12165,0,1762070127,12946.77045171,36.298014240004704,53226.80193024 2025-11-02,07:55:29.000,306,11031940,12125,0,1762070128,12946.98601362999,36.298014240004704,53227.11635064 2025-11-02,07:55:30.000,306,11031976,12445,0,1762070129,12947.13421245,36.31916163000278,53227.37487408 2025-11-02,07:55:31.000,306,11031974,12165,0,1762070130,12947.316092820001,36.31211250000342,53227.703268720004 2025-11-02,07:55:32.000,306,11031952,12165,0,1762070131,12947.524918429997,36.31916163000278,53227.96877928 2025-11-02,07:55:33.000,306,11031900,12205,0,1762070132,12947.740480349989,36.424898580000445,53228.21332848 2025-11-02,07:55:34.000,306,11031949,12205,0,1762070133,12947.895415479994,36.481291620002594,53228.4998004 2025-11-02,07:55:35.000,306,11031950,12045,0,1762070134,12948.03014168,36.51653726999939,53228.80723368 2025-11-02,07:55:36.000,306,11031938,12445,0,1762070135,12948.14465894999,36.50948814000003,53229.12165408 2025-11-02,07:55:37.000,306,11031942,12165,0,1762070136,12948.26591252999,36.424898580000445,53229.380177520005 2025-11-02,07:55:38.000,306,11031973,12045,0,1762070137,12948.366957179991,36.48834075000195,53229.63870096001 2025-11-02,07:55:39.000,306,11031988,12485,0,1762070138,12948.400638729996,36.58702857000026,53229.91818576 2025-11-02,07:55:40.000,306,11031984,12325,0,1762070139,12948.366957179991,36.74210943000071,53230.18369632 2025-11-02,07:55:41.000,306,11031946,12085,0,1762070140,12948.319803009996,36.78440421000414,53230.37933568001 2025-11-02,07:55:42.000,306,11031968,12125,0,1762070141,12948.259176219995,36.826698990000295,53230.630872 2025-11-02,07:55:43.000,306,11031985,12205,0,1762070142,12948.12445001999,36.91128854999988,53230.81952424 2025-11-02,07:55:44.000,306,11031911,12165,0,1762070143,12948.016669059994,37.01702550000482,53231.057086320005 2025-11-02,07:55:45.000,306,11031942,12205,0,1762070144,12947.854997619994,37.15800809999928,53231.25272568 2025-11-02,07:55:46.000,306,11031933,12325,0,1762070145,12947.733744039993,37.24964678999822,53231.42740368 2025-11-02,07:55:47.000,306,11031994,12325,0,1762070146,12947.578808910002,37.33423634999781,53231.57413320001 2025-11-02,07:55:48.000,306,11031958,12245,0,1762070147,12947.504709499997,37.510464600003615,53231.76278544 2025-11-02,07:55:49.000,306,11031938,12285,0,1762070148,12947.403664849997,37.60210329000256,53231.965411920006 2025-11-02,07:55:50.000,306,11031969,12125,0,1762070149,12947.356510680002,37.743085890004295,53232.18899976 2025-11-02,07:55:51.000,306,11032007,12085,0,1762070150,12947.221784479996,37.89816675000475,53232.32874216 2025-11-02,07:55:52.000,306,11031977,12205,0,1762070151,12946.999486249995,38.046198479998566,53232.41957472001 2025-11-02,07:55:53.000,306,11031946,12485,0,1762070152,12946.78392432999,38.17308282000158,53232.6222012 2025-11-02,07:55:54.000,306,11031930,12125,0,1762070153,12946.581835029989,38.35636019999947,53232.74098224 2025-11-02,07:55:55.000,306,11031923,12125,0,1762070154,12946.386482039998,38.49029367000185,53232.88072464 2025-11-02,07:55:56.000,306,11031924,12325,0,1762070155,12946.346064179997,38.546686710003996,53233.020467040005 2025-11-02,07:55:57.000,306,11032025,12245,0,1762070156,12946.238283220002,38.63832540000294,53233.16719656 2025-11-02,07:55:58.000,306,11031988,12325,0,1762070157,12946.096820710001,38.82865191000019,53233.29296472 2025-11-02,07:55:59.000,306,11031918,12205,0,1762070158,12946.036193920001,38.913241469999775,53233.48161696 2025-11-02,07:56:00.000,306,11031926,12205,0,1762070159,12945.90820402999,38.94143799000449,53233.57943664 2025-11-02,07:56:01.000,306,11031970,12125,0,1762070160,12945.82736830999,38.962585380002565,53233.67725632 2025-11-02,07:56:02.000,306,11031911,12205,0,1762070161,12945.79368676,38.93438885999785,53233.80302448001 2025-11-02,07:56:03.000,306,11031982,12325,0,1762070162,12945.82736830999,38.88504495000234,53233.907831280005 2025-11-02,07:56:04.000,306,11031930,12125,0,1762070163,12945.962094509996,38.94143799000449,53234.075522160005 2025-11-02,07:56:05.000,306,11031952,12085,0,1762070164,12945.93514927,39.02602755000407,53234.13141912 2025-11-02,07:56:06.000,306,11031975,12165,0,1762070165,12946.029457609991,38.98373277000064,53234.27116152 2025-11-02,07:56:07.000,306,11031970,12165,0,1762070166,12946.036193920001,38.89914321000106,53234.4388524 2025-11-02,07:56:08.000,306,11031918,12205,0,1762070167,12946.056402850001,38.82865191000019,53234.56462056 2025-11-02,07:56:09.000,306,11031901,12205,0,1762070168,12946.076611780001,38.77225886999804,53234.697375840005 2025-11-02,07:56:10.000,306,11031954,12125,0,1762070169,12946.042930229996,38.793406260003394,53234.823144 2025-11-02,07:56:11.000,306,11031970,12205,0,1762070170,12945.989039749991,38.779308000004676,53234.88602808001 2025-11-02,07:56:12.000,306,11031992,12245,0,1762070171,12945.88799509999,38.72291496000253,53235.04673184 2025-11-02,07:56:13.000,306,11031958,12165,0,1762070172,12945.800423069995,38.60307974999887,53235.2074356 2025-11-02,07:56:14.000,306,11031942,12165,0,1762070173,12945.780214139995,38.532588449998,53235.33320376 2025-11-02,07:56:15.000,306,11031917,12125,0,1762070174,12945.74653258999,38.546686710003996,53235.49390752 2025-11-02,07:56:16.000,306,11031972,12325,0,1762070175,12945.69264211,38.58193236000079,53235.598714319996 2025-11-02,07:56:17.000,306,11031906,12325,0,1762070176,12945.618542699995,38.67357104999974,53235.6615984 2025-11-02,07:56:18.000,306,11031975,12085,0,1762070177,12945.59159746,38.729964090001886,53235.81531504001 2025-11-02,07:56:19.000,306,11031908,12325,0,1762070178,12945.68590579999,38.617178010004864,53235.969031680004 2025-11-02,07:56:20.000,306,11031991,12205,0,1762070179,12945.679169489995,38.52553931999864,53236.1157612 2025-11-02,07:56:21.000,306,11032005,12205,0,1762070180,12945.699378419995,38.546686710003996,53236.255503600005 2025-11-02,07:56:22.000,306,11031976,12085,0,1762070181,12945.719587349995,38.52553931999864,53236.43716872 2025-11-02,07:56:23.000,306,11031967,12085,0,1762070182,12945.66569686999,38.504391930000565,53236.50703992 2025-11-02,07:56:24.000,306,11031936,12045,0,1762070183,12945.760005209995,38.48324454000249,53236.6747308 2025-11-02,07:56:25.000,306,11031985,12245,0,1762070184,12945.928412959991,38.41980237000098,53236.84242168 2025-11-02,07:56:26.000,306,11031986,12205,0,1762070185,12946.083348089996,38.328163680002035,53237.00312544 2025-11-02,07:56:27.000,306,11031978,12205,0,1762070186,12946.292173699992,38.271770639999886,53237.1987648 2025-11-02,07:56:28.000,306,11031991,12045,0,1762070187,12946.480790379988,38.144886300004146,53237.3385072 2025-11-02,07:56:29.000,306,11031939,12245,0,1762070188,12946.709824919999,38.095542390001356,53237.47126248001 2025-11-02,07:56:30.000,306,11032025,12205,0,1762070189,12946.98601362999,38.07439500000328,53237.63895336001 2025-11-02,07:56:31.000,306,11031962,12005,0,1762070190,12947.241993409996,38.13783717000479,53237.84856696 2025-11-02,07:56:32.000,306,11031964,12245,0,1762070191,12947.437346400002,38.144886300004146,53238.08612904 2025-11-02,07:56:33.000,306,11031985,12245,0,1762070192,12947.599017840002,38.20832846999838,53238.28875552001 2025-11-02,07:56:34.000,306,11031966,12205,0,1762070193,12947.713535109993,38.31406542000332,53238.44945928 2025-11-02,07:56:35.000,306,11031989,12485,0,1762070194,12947.92236071999,38.384556720004184,53238.652085760004 2025-11-02,07:56:36.000,306,11031944,12325,0,1762070195,12947.98972382,38.47619541000313,53238.819776640004 2025-11-02,07:56:37.000,306,11031960,12085,0,1762070196,12948.07055954,38.532588449998,53239.057338720006 2025-11-02,07:56:38.000,306,11031906,12125,0,1762070197,12948.14465894999,38.59603061999951,53239.28092656 2025-11-02,07:56:39.000,306,11031934,12125,0,1762070198,12948.29285777,38.65947279000102,53239.45560456 2025-11-02,07:56:40.000,306,11031981,12165,0,1762070199,12948.468001829991,38.744062350000604,53239.75605072 2025-11-02,07:56:41.000,306,11031983,12125,0,1762070200,12948.703772679997,38.81455365000147,53240.00758704001 2025-11-02,07:56:42.000,306,11031949,12245,0,1762070201,12948.878916739988,38.962585380002565,53240.231174880006 2025-11-02,07:56:43.000,306,11031962,12125,0,1762070202,12948.993434009994,39.1035679800043,53240.46174984 2025-11-02,07:56:44.000,306,11031990,12045,0,1762070203,12949.155105449994,39.181108410004526,53240.685337680006 2025-11-02,07:56:45.000,306,11031936,12285,0,1762070204,12949.24267747999,39.3361892699977,53240.94386112001 2025-11-02,07:56:46.000,306,11031983,12285,0,1762070205,12949.33024951,39.51946665000287,53241.22334592 2025-11-02,07:56:47.000,306,11031936,12325,0,1762070206,12949.34372212999,39.71684228999948,53241.52379208001 2025-11-02,07:56:48.000,306,11031931,12245,0,1762070207,12949.51212988,39.86487402000057,53241.72641856 2025-11-02,07:56:49.000,306,11032010,12045,0,1762070208,12949.687273939991,40.09749531000125,53241.984942 2025-11-02,07:56:50.000,306,11031935,12205,0,1762070209,12949.963462649997,40.224379650004266,53242.2294912 2025-11-02,07:56:51.000,306,11031985,12165,0,1762070210,12950.232915049994,40.30192008000449,53242.49500176 2025-11-02,07:56:52.000,306,11031977,12245,0,1762070211,12950.576466859995,40.45700093999767,53242.7535252 2025-11-02,07:56:53.000,306,11031976,12045,0,1762070212,12950.845919259991,40.7460152700005,53243.081919840006 2025-11-02,07:56:54.000,306,11031990,12245,0,1762070213,12951.048008559992,40.97863656000118,53243.34044328001 2025-11-02,07:56:55.000,306,11031981,12325,0,1762070214,12951.155789520002,41.176012199997786,53243.61992808 2025-11-02,07:56:56.000,306,11031954,12125,0,1762070215,12951.283779409998,41.35224045000359,53243.89242576001 2025-11-02,07:56:57.000,306,11031983,12205,0,1762070216,12951.391560369993,41.450928270001896,53244.15793632001 2025-11-02,07:56:58.000,306,11031949,12285,0,1762070217,12951.458923469989,41.59191087000363,53244.43742112 2025-11-02,07:56:59.000,306,11031957,12125,0,1762070218,12951.519550259989,41.78928651000024,53244.688957440005 2025-11-02,07:57:00.000,306,11031980,12245,0,1762070219,12951.546495499999,42.00076041000284,53244.96145512 2025-11-02,07:57:01.000,306,11031946,12125,0,1762070220,12951.512813949994,42.19108692000009,53245.240939920004 2025-11-02,07:57:02.000,306,11031991,12125,0,1762070221,12951.405032989998,42.36731516999862,53245.48548912 2025-11-02,07:57:03.000,306,11031924,12125,0,1762070222,12951.223152619998,42.52239602999907,53245.73702544001 2025-11-02,07:57:04.000,306,11031981,12205,0,1762070223,12951.021063319997,42.5999364599993,53245.99554888 2025-11-02,07:57:05.000,306,11031962,12245,0,1762070224,12950.73140199,42.76206644999911,53246.22612384 2025-11-02,07:57:06.000,306,11031962,12325,0,1762070225,12950.32048707999,42.917147309999564,53246.435737440006 2025-11-02,07:57:07.000,306,11031939,12125,0,1762070226,12949.768109659992,43.04403165000258,53246.582466960004 2025-11-02,07:57:08.000,306,11031987,12325,0,1762070227,12949.134896519994,43.1568177299996,53246.81304192001 2025-11-02,07:57:09.000,306,11031979,12205,0,1762070228,12948.535364930001,43.16386685999896,53246.917848720004 2025-11-02,07:57:10.000,306,11031940,12205,0,1762070229,12948.09076847,43.24140728999919,53247.04361688 2025-11-02,07:57:11.000,306,11031968,12125,0,1762070230,12947.713535109993,43.38943902000028,53247.19733352001 2025-11-02,07:57:12.000,306,11031940,12245,0,1762070231,12947.403664849997,43.495175969997945,53247.23925624 2025-11-02,07:57:13.000,306,11031950,12325,0,1762070232,12946.98601362999,43.713698999999906,53247.35105016 2025-11-02,07:57:14.000,306,11031943,12205,0,1762070233,12946.534680859993,43.889927249998436,53247.49777968 2025-11-02,07:57:15.000,306,11031996,12125,0,1762070234,12946.063139159996,44.03090985000017,53247.46284408001 2025-11-02,07:57:16.000,306,11031968,12365,0,1762070235,12945.69264211,44.122548539999116,53247.54668952 2025-11-02,07:57:17.000,306,11031976,12205,0,1762070236,12945.376035539994,44.171892450001906,53247.52572816 2025-11-02,07:57:18.000,306,11031999,12165,0,1762070237,12945.032483729992,44.228285490004055,53247.588612240004 2025-11-02,07:57:19.000,306,11031959,12365,0,1762070238,12944.65525037,44.38336635000451,53247.54668952 2025-11-02,07:57:20.000,306,11031983,12165,0,1762070239,12944.311698559999,44.48910330000217,53247.53271528001 2025-11-02,07:57:21.000,306,11031970,12245,0,1762070240,12943.954674129993,44.51025069000025,53247.5047668 2025-11-02,07:57:22.000,306,11031979,12325,0,1762070241,12943.442714569996,44.573692860001756,53247.5047668 2025-11-02,07:57:23.000,306,11031956,11965,0,1762070242,12942.924018699989,44.573692860001756,53247.469831200004 2025-11-02,07:57:24.000,306,11031972,12205,0,1762070243,12942.472685929992,44.630085900003905,53247.29515320001 2025-11-02,07:57:25.000,306,11031925,12165,0,1762070244,12942.05503471,44.74287198000093,53247.26720472001 2025-11-02,07:57:26.000,306,11032057,12325,0,1762070245,12941.644119799988,44.820412410001154,53247.1204752 2025-11-02,07:57:27.000,306,11032016,12125,0,1762070246,12941.246677509997,44.84860892999859,53247.02265552 2025-11-02,07:57:28.000,306,11032031,12205,0,1762070247,12940.91659832,44.862707190004585,53246.97374568 2025-11-02,07:57:29.000,306,11031957,12325,0,1762070248,12940.599991749994,44.84860892999859,53246.868938880005 2025-11-02,07:57:30.000,306,11031918,12325,0,1762070249,12940.209285769997,44.806314150002436,53246.72220936001 2025-11-02,07:57:31.000,306,11031945,12485,0,1762070250,12939.73774407,44.8768054500033,53246.5615056 2025-11-02,07:57:32.000,306,11032002,12125,0,1762070251,12939.232520819998,44.90500197000074,53246.351892 2025-11-02,07:57:33.000,306,11031967,12325,0,1762070252,12938.55888982,44.89090371000202,53246.22612384 2025-11-02,07:57:34.000,306,11031973,12125,0,1762070253,12937.824632030002,44.91910022999946,53246.14227840001 2025-11-02,07:57:35.000,306,11031938,12205,0,1762070254,12937.1981552,45.0107389199984,53246.044458719996 2025-11-02,07:57:36.000,306,11031947,12285,0,1762070255,12936.564942060002,45.10237761000462,53245.93965192 2025-11-02,07:57:37.000,306,11031974,12085,0,1762070256,12935.97214677999,45.1587706499995,53245.73702544001 2025-11-02,07:57:38.000,306,11031956,12165,0,1762070257,12935.365878880002,45.09532847999799,53245.541386079996 2025-11-02,07:57:39.000,306,11031978,12085,0,1762070258,12934.8404467,45.10237761000462,53245.3387596 2025-11-02,07:57:40.000,306,11031976,12125,0,1762070259,12934.288069279988,45.165819779998856,53245.15010736 2025-11-02,07:57:41.000,306,11032001,12045,0,1762070260,12933.68180138,45.264507600004436,53244.94049376 2025-11-02,07:57:42.000,306,11031993,12565,0,1762070261,12933.062060859993,45.271556730003795,53244.7448544 2025-11-02,07:57:43.000,306,11031977,12245,0,1762070262,12932.39516616999,45.32090063999931,53244.44440824001 2025-11-02,07:57:44.000,306,11031959,12125,0,1762070263,12931.721535169992,45.29270412000187,53244.2906916 2025-11-02,07:57:45.000,306,11031973,12045,0,1762070264,12931.148948819995,45.32090063999931,53244.06011664001 2025-11-02,07:57:46.000,306,11031992,12325,0,1762070265,12930.522471989992,45.34204803000466,53243.81556744 2025-11-02,07:57:47.000,306,11031961,12365,0,1762070266,12929.88252254,45.38434281000082,53243.53608264001 2025-11-02,07:57:48.000,306,11031981,11965,0,1762070267,12929.202155229992,45.36319542000274,53243.27057208001 2025-11-02,07:57:49.000,306,11031942,12125,0,1762070268,12928.53526053999,45.35614629000338,53243.0679456 2025-11-02,07:57:50.000,306,11031978,12205,0,1762070269,12927.915520019997,45.43368672000361,53242.73955096001 2025-11-02,07:57:51.000,306,11032022,12165,0,1762070270,12927.46418725,45.54647280000063,53242.50198888001 2025-11-02,07:57:52.000,306,11031995,12165,0,1762070271,12927.107162819993,45.65220974999829,53242.2294912 2025-11-02,07:57:53.000,306,11031960,12245,0,1762070272,12926.676038979997,45.70155366000108,53241.99192912 2025-11-02,07:57:54.000,306,11031954,12245,0,1762070273,12926.211233589995,45.82138887000474,53241.7054572 2025-11-02,07:57:55.000,306,11032035,12125,0,1762070274,12925.726219269993,45.905978430004325,53241.48186936 2025-11-02,07:57:56.000,306,11031948,12325,0,1762070275,12925.133423989995,45.87073278000025,53241.17443608 2025-11-02,07:57:57.000,306,11031986,12125,0,1762070276,12924.594519189988,45.9623714699992,53240.84604144001 2025-11-02,07:57:58.000,306,11031951,12245,0,1762070277,12924.015196529996,45.96942059999856,53240.62944072 2025-11-02,07:57:59.000,306,11031973,12285,0,1762070278,12923.496500659989,46.06105929000478,53240.30104608001 2025-11-02,07:58:00.000,306,11032003,12325,0,1762070279,12922.856551209996,46.13859971999773,53239.97963856 2025-11-02,07:58:01.000,306,11032003,12205,0,1762070280,12922.250283309993,46.09630494000157,53239.69316664 2025-11-02,07:58:02.000,306,11031963,12165,0,1762070281,12921.69116958,46.11040320000029,53239.42066896 2025-11-02,07:58:03.000,306,11031963,12445,0,1762070282,12921.206155259999,46.12450145999901,53239.057338720006 2025-11-02,07:58:04.000,306,11031987,12205,0,1762070283,12920.748086179992,46.23023841000395,53238.84772512 2025-11-02,07:58:05.000,306,11031978,12485,0,1762070284,12920.276544479995,46.216140149997955,53238.46343352 2025-11-02,07:58:06.000,306,11031960,12205,0,1762070285,12919.778057539988,46.307778840004175,53238.09311616001 2025-11-02,07:58:07.000,306,11031999,12125,0,1762070286,12919.286306909991,46.39941753000312,53237.82061848 2025-11-02,07:58:08.000,306,11031977,12125,0,1762070287,12918.787819969999,46.46990883000399,53237.478249600004 2025-11-02,07:58:09.000,306,11031940,12165,0,1762070288,12918.289333029992,46.547449260004214,53237.23370040001 2025-11-02,07:58:10.000,306,11032005,12165,0,1762070289,12917.777373469995,46.69548098999803,53236.84242168 2025-11-02,07:58:11.000,306,11032012,12045,0,1762070290,12917.204787119997,46.87170924000384,53236.569924 2025-11-02,07:58:12.000,306,11031969,12325,0,1762070291,12916.53115612,47.04793749000237,53236.19960664001 2025-11-02,07:58:13.000,306,11031973,11965,0,1762070292,12915.864261429997,47.09728139999788,53235.91313472001 2025-11-02,07:58:14.000,306,11032014,12285,0,1762070293,12915.20410304999,47.04793749000237,53235.521856 2025-11-02,07:58:15.000,306,11032012,12205,0,1762070294,12914.584362529997,46.97039706000214,53235.12359016001 2025-11-02,07:58:16.000,306,11031979,12125,0,1762070295,12913.870313669999,47.00564270999894,53234.823144 2025-11-02,07:58:17.000,306,11031985,12405,0,1762070296,12913.04848384999,47.118428790003236,53234.45282664001 2025-11-02,07:58:18.000,306,11031938,12125,0,1762070297,12912.246862959997,47.245313129998976,53234.075522160005 2025-11-02,07:58:19.000,306,11031956,12245,0,1762070298,12911.519341479994,47.358099210003274,53233.65629496 2025-11-02,07:58:20.000,306,11031991,12245,0,1762070299,12910.852446789992,47.44268877000286,53233.32790032001 2025-11-02,07:58:21.000,306,11031993,12245,0,1762070300,12910.212497339999,47.583671370004595,53232.91566024001 2025-11-02,07:58:22.000,306,11031987,12045,0,1762070301,12909.660119920001,47.72465396999905,53232.50342016 2025-11-02,07:58:23.000,306,11031992,12085,0,1762070302,12909.121215119994,47.90793135000422,53232.133102800006 2025-11-02,07:58:24.000,306,11031960,12205,0,1762070303,12908.528419839997,48.08415960000275,53231.75579832 2025-11-02,07:58:25.000,306,11031994,12245,0,1762070304,12908.02993289999,48.225142200004484,53231.38548096001 2025-11-02,07:58:26.000,306,11031983,12245,0,1762070305,12907.592072749998,48.27448611,53230.99420224 2025-11-02,07:58:27.000,306,11032014,12205,0,1762070306,12907.315884039992,48.359075669999584,53230.65882048 2025-11-02,07:58:28.000,306,11031976,12325,0,1762070307,12907.107058429996,48.40841958000237,53230.35837432001 2025-11-02,07:58:29.000,306,11031950,12325,0,1762070308,12906.93191436999,48.51415653000004,53230.002031200005 2025-11-02,07:58:30.000,306,11032003,12325,0,1762070309,12906.72982506999,48.67628651999985,53229.7225464 2025-11-02,07:58:31.000,306,11031975,12245,0,1762070310,12906.588362559989,48.85251476999838,53229.44306160001 2025-11-02,07:58:32.000,306,11031967,12445,0,1762070311,12906.534472079999,48.972349980002036,53229.25440936001 2025-11-02,07:58:33.000,306,11032007,12045,0,1762070312,12906.581626249994,49.06398867000098,53228.995885920005 2025-11-02,07:58:34.000,306,11031988,12045,0,1762070313,12906.601835179994,49.162676489999285,53228.77229808001 2025-11-02,07:58:35.000,306,11031987,12205,0,1762070314,12906.64898934999,49.19792214000336,53228.590632960004 2025-11-02,07:58:36.000,306,11031978,12325,0,1762070315,12906.69614352,49.25431517999823,53228.40896784 2025-11-02,07:58:37.000,306,11031977,12125,0,1762070316,12906.8173971,49.23316779000015,53228.31114816 2025-11-02,07:58:38.000,306,11031980,12085,0,1762070317,12906.93191436999,49.19792214000336,53228.15044440001 2025-11-02,07:58:39.000,306,11031932,12045,0,1762070318,12907.01275008999,49.176774749998,53228.10153456001 2025-11-02,07:58:40.000,306,11031985,12285,0,1762070319,12907.05990426,49.30365909000102,53228.01768912 2025-11-02,07:58:41.000,306,11032012,12285,0,1762070320,12907.03969533,49.54332951000106,53227.86397248001 2025-11-02,07:58:42.000,306,11031998,12325,0,1762070321,12906.97906854,49.83234384000389,53227.78012704 2025-11-02,07:58:43.000,306,11031961,12165,0,1762070322,12906.93865068,50.13545642999816,53227.71025584 2025-11-02,07:58:44.000,306,11032012,12125,0,1762070323,12906.965595919995,50.50906032000057,53227.654358880005 2025-11-02,07:58:45.000,306,11031947,12165,0,1762070324,12907.0194864,50.75577986999997,53227.50064224 2025-11-02,07:58:46.000,306,11031983,12405,0,1762070325,12907.160948910001,50.889713340002345,53227.44474528 2025-11-02,07:58:47.000,306,11032008,12285,0,1762070326,12907.208103079996,50.889713340002345,53227.33993848001 2025-11-02,07:58:48.000,306,11032021,12165,0,1762070327,12907.309147729997,50.833320300000196,53227.318977120005 2025-11-02,07:58:49.000,306,11031973,12325,0,1762070328,12907.416928689992,50.86151682000491,53227.26308016001 2025-11-02,07:58:50.000,306,11032007,12325,0,1762070329,12907.470819169997,50.96020464000321,53227.151286240005 2025-11-02,07:58:51.000,306,11032012,12045,0,1762070330,12907.477555479993,51.13643289000174,53227.12333776001 2025-11-02,07:58:52.000,306,11032025,12205,0,1762070331,12907.470819169997,51.354955920003704,53227.102376400006 2025-11-02,07:58:53.000,306,11031973,12165,0,1762070332,12907.403456070002,51.56642981999903,53227.053466560006 2025-11-02,07:58:54.000,306,11031967,12125,0,1762070333,12907.248520939997,51.68626503000269,53227.02551808001 2025-11-02,07:58:55.000,306,11032002,11925,0,1762070334,12907.10032212,51.79905110999971,53226.983595360005 2025-11-02,07:58:56.000,306,11032004,12325,0,1762070335,12906.85107864999,51.883640669999295,53226.913724160004 2025-11-02,07:58:57.000,306,11031986,12405,0,1762070336,12906.662461969994,52.00347588000295,53226.85782720001 2025-11-02,07:58:58.000,306,11032025,12245,0,1762070337,12906.467108979989,52.151507610004046,53226.8228916 2025-11-02,07:58:59.000,306,11031963,12205,0,1762070338,12906.251547059997,52.32068673000322,53226.67616208 2025-11-02,07:59:00.000,306,11031966,12285,0,1762070339,12906.002303590001,52.50396411000111,53226.66218784 2025-11-02,07:59:01.000,306,11032015,12205,0,1762070340,12905.726114879995,52.70838888000435,53226.550393920006 2025-11-02,07:59:02.000,306,11032006,12365,0,1762070341,12905.402771999994,52.84232234999945,53226.45956136 2025-11-02,07:59:03.000,306,11031996,12325,0,1762070342,12905.173737459998,52.969206690002466,53226.312831840005 2025-11-02,07:59:04.000,306,11032000,12285,0,1762070343,12904.931230299997,53.194778850003786,53226.20103792 2025-11-02,07:59:05.000,306,11032029,12325,0,1762070344,12904.668514209996,53.335761449998245,53226.08924400001 2025-11-02,07:59:06.000,306,11031981,12285,0,1762070345,12904.49337014999,53.44854753000254,53225.94251448 2025-11-02,07:59:07.000,306,11032012,12245,0,1762070346,12904.25086298999,53.4908423099987,53225.79578496 2025-11-02,07:59:08.000,306,11031974,12325,0,1762070347,12904.001619519993,53.610677520002355,53225.690978160004 2025-11-02,07:59:09.000,306,11032002,12285,0,1762070348,12903.732167119997,53.68821795000258,53225.57918424 2025-11-02,07:59:10.000,306,11032013,12365,0,1762070349,12903.509868889996,53.87854445999983,53225.43245472 2025-11-02,07:59:11.000,306,11031965,12285,0,1762070350,12903.28083435,53.95608489000006,53225.29271232 2025-11-02,07:59:12.000,306,11031940,12405,0,1762070351,12903.05179980999,54.047723579999,53225.208866880006 2025-11-02,07:59:13.000,306,11031988,12045,0,1762070352,12902.748665859988,54.17460792000202,53225.04816312 2025-11-02,07:59:14.000,306,11032024,12125,0,1762070353,12902.553312869997,54.26624661000096,53224.9363692 2025-11-02,07:59:15.000,306,11032050,12365,0,1762070354,12902.553312869997,54.40018008000334,53224.77566544001 2025-11-02,07:59:16.000,306,11031994,12285,0,1762070355,12902.634148589997,54.49886790000164,53224.65688440001 2025-11-02,07:59:17.000,306,11031996,12205,0,1762070356,12902.748665859988,54.59050659000059,53224.58002608001 2025-11-02,07:59:18.000,306,11031975,12045,0,1762070357,12902.903600989994,54.69624353999825,53224.538103360006 2025-11-02,07:59:19.000,306,11031936,12205,0,1762070358,12903.024854569994,54.773783969998476,53224.419322320005 2025-11-02,07:59:20.000,306,11031994,12205,0,1762070359,12903.166317079995,54.8513243999987,53224.32150264001 2025-11-02,07:59:21.000,306,11031941,12325,0,1762070360,12903.489659959996,54.830177010000625,53224.349451120004 2025-11-02,07:59:22.000,306,11031945,12405,0,1762070361,12903.833211769997,54.773783969998476,53224.3075284 2025-11-02,07:59:23.000,306,11031965,12165,0,1762070362,12904.122873099994,54.73148919000232,53224.3075284 2025-11-02,07:59:24.000,306,11032033,12005,0,1762070363,12904.405798119995,54.79493136000383,53224.24464432001 2025-11-02,07:59:25.000,306,11031941,12285,0,1762070364,12904.735877309991,54.879520920003415,53224.300541280005 2025-11-02,07:59:26.000,306,11031991,12325,0,1762070365,12905.126583290003,54.92181569999957,53224.251631440005 2025-11-02,07:59:27.000,306,11032005,12205,0,1762070366,12905.483607719994,54.95706135000364,53224.39137384001 2025-11-02,07:59:28.000,306,11031976,12205,0,1762070367,12905.80021429,54.94296308999765,53224.419322320005 2025-11-02,07:59:29.000,306,11031964,12165,0,1762070368,12906.083139310002,54.98525787000108,53224.468232160005 2025-11-02,07:59:30.000,306,11032022,12405,0,1762070369,12906.291964919998,54.95706135000364,53224.54509048 2025-11-02,07:59:31.000,306,11031991,12325,0,1762070370,12906.487317909989,55.048700040002586,53224.59400032 2025-11-02,07:59:32.000,306,11031994,12325,0,1762070371,12906.642253039994,55.18968264000432,53224.635923040005 2025-11-02,07:59:33.000,306,11032015,12245,0,1762070372,12906.884760199995,55.35886176000349,53224.705794240006 2025-11-02,07:59:34.000,306,11031998,12165,0,1762070373,12907.181157840001,55.54213914000138,53224.78265256 2025-11-02,07:59:35.000,306,11031989,12285,0,1762070374,12907.443873930002,55.57033565999882,53224.81758816 2025-11-02,07:59:36.000,306,11031993,12365,0,1762070375,12907.780689429994,55.72541651999927,53224.9363692 2025-11-02,07:59:37.000,306,11031963,11965,0,1762070376,12908.19160433999,56.0144308500021,53224.96431768001 2025-11-02,07:59:38.000,306,11031989,12125,0,1762070377,12908.508210909997,56.43032952000067,53224.99925328 2025-11-02,07:59:39.000,306,11031974,12125,0,1762070378,12908.750718069998,56.84622818999924,53225.09707296 2025-11-02,07:59:40.000,306,11031952,12205,0,1762070379,12908.919125819993,57.17048816999886,53225.17393128 2025-11-02,07:59:41.000,306,11031981,12245,0,1762070380,12909.006697849989,57.544092060001276,53225.29969944001 2025-11-02,07:59:42.000,306,11031986,12405,0,1762070381,12909.040379399994,57.88949942999898,53225.36957064001 2025-11-02,07:59:43.000,306,11031995,12405,0,1762070382,12909.101006189994,58.178513760001806,53225.46739032001 2025-11-02,07:59:44.000,306,11031984,12405,0,1762070383,12909.006697849989,58.50277374000143,53225.523287280004 2025-11-02,07:59:45.000,306,11031928,12045,0,1762070384,12909.020170469994,58.770640679998905,53225.55123576 2025-11-02,07:59:46.000,306,11032008,12005,0,1762070385,12908.993225229999,59.003261969999585,53225.62809408 2025-11-02,07:59:47.000,306,11031983,12245,0,1762070386,12908.979752609994,59.11604805000388,53225.66302968001 2025-11-02,07:59:48.000,306,11031945,12125,0,1762070387,12909.020170469994,59.24998151999898,53225.63508120001 2025-11-02,07:59:49.000,306,11031961,12045,0,1762070388,12909.23573239,59.34162020999793,53225.760849360006 2025-11-02,07:59:50.000,306,11031947,12005,0,1762070389,12909.37045858999,59.581290629997966,53225.80277208001 2025-11-02,07:59:51.000,306,11031975,12005,0,1762070390,12909.383931209995,59.79276453000057,53225.88661752 2025-11-02,07:59:52.000,306,11031999,12165,0,1762070391,12909.23573239,60.01833669000189,53225.99142432 2025-11-02,07:59:53.000,306,11032009,12405,0,1762070392,12909.094269879999,60.215712329998496,53226.06828264001 2025-11-02,07:59:54.000,306,11031924,12045,0,1762070393,12908.973016299999,60.29325275999872,53226.08225688 2025-11-02,07:59:55.000,306,11031956,12405,0,1762070394,12908.973016299999,60.29325275999872,53226.1591152 2025-11-02,07:59:56.000,306,11031967,12205,0,1762070395,12909.060588329994,60.314400150004076,53226.2289864 2025-11-02,07:59:57.000,306,11031951,12285,0,1762070396,12909.26941393999,60.36374405999959,53226.242960640004 2025-11-02,07:59:58.000,306,11031943,12405,0,1762070397,12909.464766929996,60.547021440004755,53226.263922000006 2025-11-02,07:59:59.000,306,11032020,12085,0,1762070398,12909.552338959991,60.74439708000136,53226.34078032 2025-11-02,08:00:00.000,306,11031917,12125,0,1762070399,12909.639910990001,60.96996924000268,53226.37571592001 2025-11-02,08:00:01.000,306,11031929,12045,0,1762070400,12909.673592539992,61.132099230002495,53226.44558712 2025-11-02,08:00:02.000,306,11031979,12285,0,1762070401,12909.747691949997,61.28013096000359,53226.5084712 2025-11-02,08:00:03.000,306,11031986,12125,0,1762070402,12909.815055049992,61.41406442999869,53226.550393920006 2025-11-02,08:00:04.000,306,11032019,12165,0,1762070403,12909.922836010002,61.61144007000257,53226.613278 2025-11-02,08:00:05.000,306,11031996,12085,0,1762070404,12909.956517559993,61.73832440999831,53226.73904616001 2025-11-02,08:00:06.000,306,11031952,12045,0,1762070405,12909.949781249998,61.731275279998954,53226.72507192 2025-11-02,08:00:07.000,306,11031987,12285,0,1762070406,12909.875681839992,61.71012789000088,53226.815904480005 2025-11-02,08:00:08.000,306,11031934,12405,0,1762070407,12909.815055049992,61.6889805000028,53226.83686584001 2025-11-02,08:00:09.000,306,11031992,12205,0,1762070408,12909.774637189992,61.67488224000408,53226.8927628 2025-11-02,08:00:10.000,306,11031970,12245,0,1762070409,12909.734219329992,61.6889805000028,53226.92769840001 2025-11-02,08:00:11.000,306,11031959,12285,0,1762070410,12909.808318739997,61.780619190001744,53226.99058248 2025-11-02,08:00:12.000,306,11031924,12085,0,1762070411,12909.882418150002,61.85111049000261,53227.03949232 2025-11-02,08:00:13.000,306,11031975,12405,0,1762070412,12909.996935419993,61.9357000500022,53227.04647944001 2025-11-02,08:00:14.000,306,11031984,12205,0,1762070413,12910.145134239989,62.04848612999922,53227.07442792001 2025-11-02,08:00:15.000,306,11031958,12045,0,1762070414,12910.225969959989,62.126026559999445,53227.14429912001 2025-11-02,08:00:16.000,306,11031961,12325,0,1762070415,12910.421322949995,62.140124819998164,53227.16526048 2025-11-02,08:00:17.000,306,11031970,12245,0,1762070416,12910.751402139991,62.06963352000457,53227.22814456 2025-11-02,08:00:18.000,306,11031962,12205,0,1762070417,12911.182525980003,61.949798310000915,53227.3469256 2025-11-02,08:00:19.000,306,11032016,12125,0,1762070418,12911.64733136999,61.9357000500022,53227.416796800004 2025-11-02,08:00:20.000,306,11031957,12285,0,1762070419,12912.064982589996,61.97799482999835,53227.49365512 2025-11-02,08:00:21.000,306,11031960,12485,0,1762070420,12912.422007020003,62.11192830000073,53227.64737176001 2025-11-02,08:00:22.000,306,11031989,12125,0,1762070421,12912.75208621,62.22471437999775,53227.703268720004 2025-11-02,08:00:23.000,306,11031998,12205,0,1762070422,12913.061956469995,62.302254809997976,53227.836024 2025-11-02,08:00:24.000,306,11031993,12325,0,1762070423,12913.324672559997,62.365696979999484,53227.94781792 2025-11-02,08:00:25.000,306,11031952,11965,0,1762070424,12913.513289239992,62.38684437000484,53228.02467624 2025-11-02,08:00:26.000,306,11031959,12125,0,1762070425,12913.762532709989,62.358647850000125,53228.12948304001 2025-11-02,08:00:27.000,306,11031924,12325,0,1762070426,12914.04545772999,62.33045133000269,53228.2901868 2025-11-02,08:00:28.000,306,11031962,12405,0,1762070427,12914.442900019996,62.33045133000269,53228.33210952 2025-11-02,08:00:29.000,306,11031990,12285,0,1762070428,12914.820133380003,62.28815654999926,53228.45787768 2025-11-02,08:00:30.000,306,11031931,12285,0,1762070429,12915.18389411999,62.238812640003744,53228.58364584001 2025-11-02,08:00:31.000,306,11031934,12405,0,1762070430,12915.54765485999,62.19651786000031,53228.71640112 2025-11-02,08:00:32.000,306,11031944,12285,0,1762070431,12915.938360840002,62.26700916000118,53228.884092 2025-11-02,08:00:33.000,306,11031932,12085,0,1762070432,12916.4503204,62.38684437000484,53229.00287304 2025-11-02,08:00:34.000,306,11032013,12325,0,1762070433,12916.995961510002,62.47143393000442,53229.22646088001 2025-11-02,08:00:35.000,306,11031935,12325,0,1762070434,12917.58202047999,62.584220010001445,53229.35222904001 2025-11-02,08:00:36.000,306,11032020,12285,0,1762070435,12918.060298489996,62.640613050003594,53229.53389416 2025-11-02,08:00:37.000,306,11031956,12085,0,1762070436,12918.599203289989,62.640613050003594,53229.67363656 2025-11-02,08:00:38.000,306,11031973,11885,0,1762070437,12919.07074499,62.69700608999847,53229.91119864 2025-11-02,08:00:39.000,306,11031971,12485,0,1762070438,12919.454714660002,62.78159564999805,53230.002031200005 2025-11-02,08:00:40.000,306,11031958,12285,0,1762070439,12919.906047429999,62.866185210004915,53230.218631920005 2025-11-02,08:00:41.000,306,11031955,12005,0,1762070440,12920.41127068,62.993069550000655,53230.47016824 2025-11-02,08:00:42.000,306,11031931,12045,0,1762070441,12920.923230239998,63.09880649999832,53230.58196216 2025-11-02,08:00:43.000,306,11031943,12325,0,1762070442,12921.42845349,63.169297799999185,53230.82651136 2025-11-02,08:00:44.000,306,11031936,12285,0,1762070443,12921.866313639992,63.2961821400022,53231.02215072 2025-11-02,08:00:45.000,306,11031967,12365,0,1762070444,12922.236810689988,63.28913301000284,53231.23875144001 2025-11-02,08:00:46.000,306,11031952,11965,0,1762070445,12922.50626309,63.24683822999941,53231.42740368 2025-11-02,08:00:47.000,306,11031982,12325,0,1762070446,12922.896969069996,63.169297799999185,53231.6440044 2025-11-02,08:00:48.000,306,11031958,12405,0,1762070447,12923.213575640002,63.10585562999768,53231.83964376001 2025-11-02,08:00:49.000,306,11031962,12245,0,1762070448,12923.557127449989,63.13405215000239,53231.97938616 2025-11-02,08:00:50.000,306,11031948,12205,0,1762070449,12923.84678878,63.28208388000348,53232.25188384001 2025-11-02,08:00:51.000,306,11031963,12205,0,1762070450,12924.122977489991,63.52880343000288,53232.44053608001 2025-11-02,08:00:52.000,306,11032007,12005,0,1762070451,12924.412638820002,63.69093342000269,53232.60123984 2025-11-02,08:00:53.000,306,11031949,12245,0,1762070452,12924.702300149998,63.817817759998434,53232.72700800001 2025-11-02,08:00:54.000,306,11031968,12405,0,1762070453,12924.93807099999,63.860112540001865,53233.02745416 2025-11-02,08:00:55.000,306,11031995,12085,0,1762070454,12925.08626982,63.817817759998434,53233.19514504 2025-11-02,08:00:56.000,306,11031940,12125,0,1762070455,12925.32877698,63.69798255000205,53233.3907844 2025-11-02,08:00:57.000,306,11032013,12285,0,1762070456,12925.604965689992,63.55699995000032,53233.60738512 2025-11-02,08:00:58.000,306,11032009,12325,0,1762070457,12925.914835949989,63.444213870003296,53233.81699872 2025-11-02,08:00:59.000,306,11031968,12005,0,1762070458,12926.21796989999,63.451263000002655,53233.9846896 2025-11-02,08:01:00.000,306,11031992,12125,0,1762070459,12926.568258020001,63.444213870003296,53234.16635472001 2025-11-02,08:01:01.000,306,11031995,12325,0,1762070460,12926.965700309993,63.35257518000435,53234.29911 2025-11-02,08:01:02.000,306,11032027,12325,0,1762070461,12927.329461049994,63.31028040000092,53234.53667208 2025-11-02,08:01:03.000,306,11032002,12325,0,1762070462,12927.63933130999,63.2961821400022,53234.72532432 2025-11-02,08:01:04.000,306,11032014,12285,0,1762070463,12927.942465259992,63.25388735999877,53234.83013112 2025-11-02,08:01:05.000,306,11032025,12405,0,1762070464,12928.265808139993,63.10585562999768,53235.03974472 2025-11-02,08:01:06.000,306,11032026,12165,0,1762070465,12928.55546946999,63.09175736999896,53235.249358320005 2025-11-02,08:01:07.000,306,11031964,12165,0,1762070466,12928.851867109996,63.19044519000454,53235.417049200005 2025-11-02,08:01:08.000,306,11032031,12365,0,1762070467,12929.148264750002,63.28913301000284,53235.52884312001 2025-11-02,08:01:09.000,306,11031962,12245,0,1762070468,12929.424453459993,63.35962431000371,53235.71050824 2025-11-02,08:01:10.000,306,11031992,12165,0,1762070469,12929.75453264999,63.33847691999836,53235.87819912 2025-11-02,08:01:11.000,306,11031997,12365,0,1762070470,12930.08461184,63.28913301000284,53236.06685136 2025-11-02,08:01:12.000,306,11031986,12325,0,1762070471,12930.535944609997,63.267985620004765,53236.220568 2025-11-02,08:01:13.000,306,11031979,12045,0,1762070472,12930.960332139999,63.31732953000028,53236.39524600001 2025-11-02,08:01:14.000,306,11031978,12165,0,1762070473,12931.38471967,63.345526049997716,53236.569924 2025-11-02,08:01:15.000,306,11031956,12485,0,1762070474,12931.849525060003,63.331427789999,53236.71665352 2025-11-02,08:01:16.000,306,11032006,12325,0,1762070475,12932.26043997,63.35962431000371,53236.91928000001 2025-11-02,08:01:17.000,306,11032022,12325,0,1762070476,12932.718509049992,63.408968219999224,53237.06600952001 2025-11-02,08:01:18.000,306,11031981,12285,0,1762070477,12933.149632889988,63.46536126000137,53237.30357160001 2025-11-02,08:01:19.000,306,11032007,12165,0,1762070478,12933.5605478,63.49355777999881,53237.39440416 2025-11-02,08:01:20.000,306,11031996,12245,0,1762070479,12933.998407949992,63.49355777999881,53237.57606928 2025-11-02,08:01:21.000,306,11031985,11965,0,1762070480,12934.449740719989,63.55699995000032,53237.80664424001 2025-11-02,08:01:22.000,306,11031988,12325,0,1762070481,12934.907809799995,63.683884290003334,53237.967348 2025-11-02,08:01:23.000,306,11031977,12285,0,1762070482,12935.386087810002,63.817817759998434,53238.149013120004 2025-11-02,08:01:24.000,306,11031974,12205,0,1762070483,12935.85089319999,63.87421080000058,53238.39356232 2025-11-02,08:01:25.000,306,11031955,12365,0,1762070484,12936.349380139996,63.916505580004014,53238.58221456 2025-11-02,08:01:26.000,306,11031982,12285,0,1762070485,12936.767031359988,63.93765297000209,53238.79182816001 2025-11-02,08:01:27.000,306,11031963,12125,0,1762070486,12937.245309369995,63.916505580004014,53239.036377360004 2025-11-02,08:01:28.000,306,11031923,12125,0,1762070487,12937.817895719993,63.853063410002505,53239.23201672 2025-11-02,08:01:29.000,306,11031994,12285,0,1762070488,12938.424163619995,63.810768629999075,53239.45560456 2025-11-02,08:01:30.000,306,11031986,12205,0,1762070489,12938.983277350002,63.87421080000058,53239.70015376001 2025-11-02,08:01:31.000,306,11031982,12125,0,1762070490,12939.522182149994,63.916505580004014,53239.90278024 2025-11-02,08:01:32.000,306,11031999,12325,0,1762070491,12940.047614329997,64.01519340000232,53240.10540672001 2025-11-02,08:01:33.000,306,11031956,12405,0,1762070492,12940.586519129989,64.07158644000447,53240.349955920006 2025-11-02,08:01:34.000,306,11031988,12205,0,1762070493,12941.165841789996,64.06453730999783,53240.58053088 2025-11-02,08:01:35.000,306,11031977,12245,0,1762070494,12941.724955519989,64.09273383000254,53240.84604144001 2025-11-02,08:01:36.000,306,11032007,12405,0,1762070495,12942.284069249996,64.14207773999806,53241.05565504 2025-11-02,08:01:37.000,306,11031970,12445,0,1762070496,12942.809501429998,64.1491268700047,53241.35610120001 2025-11-02,08:01:38.000,306,11032002,12125,0,1762070497,12943.28777943999,64.1350286099987,53241.6006504 2025-11-02,08:01:39.000,306,11031983,12285,0,1762070498,12943.725639589997,64.15617600000405,53241.8451996 2025-11-02,08:01:40.000,306,11031980,12365,0,1762070499,12944.109609259998,64.12093034999998,53242.13167152 2025-11-02,08:01:41.000,306,11031967,12285,0,1762070500,12944.50705154999,64.05748817999847,53242.35525936001 2025-11-02,08:01:42.000,306,11031951,12205,0,1762070501,12944.924702769997,63.98699688000488,53242.59282144 2025-11-02,08:01:43.000,306,11031961,12405,0,1762070502,12945.409717089999,63.89535818999866,53242.87230624 2025-11-02,08:01:44.000,306,11031958,12125,0,1762070503,12945.87452248,63.810768629999075,53243.16576528 2025-11-02,08:01:45.000,306,11032011,12205,0,1762070504,12946.271964769992,63.7543755900042,53243.36839176001 2025-11-02,08:01:46.000,306,11032025,12285,0,1762070505,12946.628989199999,63.71912994000013,53243.59896672 2025-11-02,08:01:47.000,306,11031964,12165,0,1762070506,12946.999486249995,63.620442120001826,53243.801593200005 2025-11-02,08:01:48.000,306,11031941,12125,0,1762070507,12947.383455919997,63.61339299000247,53244.03915528001 2025-11-02,08:01:49.000,306,11031978,12245,0,1762070508,12947.794370829994,63.578147339998395,53244.33960144 2025-11-02,08:01:50.000,306,11031962,12485,0,1762070509,12948.178340499995,63.60634386000311,53244.5003052 2025-11-02,08:01:51.000,306,11031952,12405,0,1762070510,12948.501683379996,63.669786030004616,53244.758828640006 2025-11-02,08:01:52.000,306,11031976,12285,0,1762070511,12948.885653049998,63.676835160003975,53244.905558160004 2025-11-02,08:01:53.000,306,11031957,12485,0,1762070512,12949.296567959995,63.64863863999926,53245.13613312001 2025-11-02,08:01:54.000,306,11031986,12365,0,1762070513,12949.774845970001,63.683884290003334,53245.40164368001 2025-11-02,08:01:55.000,306,11031941,12245,0,1762070514,12950.239651359989,63.72617906999949,53245.61125728 2025-11-02,08:01:56.000,306,11032004,12325,0,1762070515,12950.657302579995,63.7543755900042,53245.79990952 2025-11-02,08:01:57.000,306,11031990,12485,0,1762070516,12951.041272249997,63.76142472000356,53246.09336856001 2025-11-02,08:01:58.000,306,11031924,12205,0,1762070517,12951.371351439993,63.82486688999779,53246.212149599996 2025-11-02,08:01:59.000,306,11031985,12285,0,1762070518,12951.64080383999,63.83191602000443,53246.42875032001 2025-11-02,08:02:00.000,306,11031959,12325,0,1762070519,12951.94393778999,63.88125992999994,53246.64535104001 2025-11-02,08:02:01.000,306,11031950,12325,0,1762070520,12952.220126499997,63.916505580004014,53246.84099040001 2025-11-02,08:02:02.000,306,11031924,12125,0,1762070521,12952.489578899993,63.95175123000081,53246.938810080006 2025-11-02,08:02:03.000,306,11031994,12205,0,1762070522,12952.624305099998,63.89535818999866,53247.14143656 2025-11-02,08:02:04.000,306,11031968,12325,0,1762070523,12952.806185469999,63.92355471000337,53247.39996 2025-11-02,08:02:05.000,306,11031969,12205,0,1762070524,12952.94764798,63.846014280003146,53247.56066376001 2025-11-02,08:02:06.000,306,11031958,12205,0,1762070525,12953.116055729995,63.76142472000356,53247.707393280005 2025-11-02,08:02:07.000,306,11031952,12365,0,1762070526,12953.277727169996,63.76847385000292,53247.88207128 2025-11-02,08:02:08.000,306,11031985,12325,0,1762070527,12953.392244440001,63.71912994000013,53247.9589296 2025-11-02,08:02:09.000,306,11031970,12205,0,1762070528,12953.560652189997,63.578147339998395,53248.12662048 2025-11-02,08:02:10.000,306,11031963,12285,0,1762070529,12953.769477799993,63.53585256000224,53248.28732424 2025-11-02,08:02:11.000,306,11031918,12125,0,1762070530,12954.011984959994,63.47241039000073,53248.50392496 2025-11-02,08:02:12.000,306,11031949,12245,0,1762070531,12954.22081056999,63.48650864999945,53248.58078328 2025-11-02,08:02:13.000,306,11031915,12205,0,1762070532,12954.443108799991,63.408968219999224,53248.7275128 2025-11-02,08:02:14.000,306,11031923,12245,0,1762070533,12954.611516550001,63.31732953000028,53248.83930672 2025-11-02,08:02:15.000,306,11031975,12165,0,1762070534,12954.739506439997,63.28913301000284,53248.930139280004 2025-11-02,08:02:16.000,306,11031921,12285,0,1762070535,12954.894441570003,63.1974943200039,53249.06289456 2025-11-02,08:02:17.000,306,11031960,12205,0,1762070536,12955.042640389998,63.12700302000303,53249.16071424001 2025-11-02,08:02:18.000,306,11031962,12205,0,1762070537,12955.21778444999,63.02831520000473,53249.27949528001 2025-11-02,08:02:19.000,306,11031928,12285,0,1762070538,12955.35924695999,62.9507747700045,53249.37731496001 2025-11-02,08:02:20.000,306,11031926,12085,0,1762070539,12955.41987374999,62.943725639997865,53249.52404448001 2025-11-02,08:02:21.000,306,11031952,12085,0,1762070540,12955.46029160999,62.90847999000107,53249.57295432001 2025-11-02,08:02:22.000,306,11031925,12365,0,1762070541,12955.54786364,62.84503781999956,53249.60788992 2025-11-02,08:02:23.000,306,11031914,12205,0,1762070542,12955.655644599996,62.809792170002765,53249.7057096 2025-11-02,08:02:24.000,306,11031926,12645,0,1762070543,12955.824052349992,62.69700608999847,53249.838464880006 2025-11-02,08:02:25.000,306,11031970,12325,0,1762070544,12955.938569619997,62.57012175000273,53249.85243912 2025-11-02,08:02:26.000,306,11031994,12365,0,1762070545,12956.012669030002,62.54897436000465,53249.97122016 2025-11-02,08:02:27.000,306,11031932,12405,0,1762070546,12956.073295820002,62.45733566999843,53250.055065600005 2025-11-02,08:02:28.000,306,11031971,12165,0,1762070547,12956.086768439993,62.43618828000035,53250.13891104 2025-11-02,08:02:29.000,306,11031963,12325,0,1762070548,12956.093504750002,62.38684437000484,53250.1598724 2025-11-02,08:02:30.000,306,11031992,12125,0,1762070549,12956.066559509993,62.3797952399982,53250.25769208 2025-11-02,08:02:31.000,306,11032000,11965,0,1762070550,12956.113713680003,62.358647850000125,53250.292627680006 2025-11-02,08:02:32.000,306,11031976,12365,0,1762070551,12956.187813089993,62.30930394000461,53250.2996148 2025-11-02,08:02:33.000,306,11031982,12005,0,1762070552,12956.214758329988,62.27405829000054,53250.341537520006 2025-11-02,08:02:34.000,306,11031990,12285,0,1762070553,12956.234967259988,62.2811074199999,53250.34852464 2025-11-02,08:02:35.000,306,11031978,12205,0,1762070554,12956.214758329988,62.231763510004384,53250.4044216 2025-11-02,08:02:36.000,306,11031943,12205,0,1762070555,12956.174340469988,62.19651786000031,53250.41140872001 2025-11-02,08:02:37.000,306,11031950,12125,0,1762070556,12956.194549399988,62.06963352000457,53250.509228400006 2025-11-02,08:02:38.000,306,11031955,12205,0,1762070557,12956.154131539988,61.92865092000284,53250.460318560006 2025-11-02,08:02:39.000,306,11031912,12285,0,1762070558,12956.113713680003,61.80176657999982,53250.460318560006 2025-11-02,08:02:40.000,306,11031897,12405,0,1762070559,12956.066559509993,61.61144007000257,53250.48127992001 2025-11-02,08:02:41.000,306,11031945,12325,0,1762070560,12956.080032129998,61.51980138000363,53250.4742928 2025-11-02,08:02:42.000,306,11031964,12405,0,1762070561,12956.032877960002,61.43521182000404,53250.48127992001 2025-11-02,08:02:43.000,306,11032012,12005,0,1762070562,12956.032877960002,61.38586791000125,53250.46730568 2025-11-02,08:02:44.000,306,11031942,12125,0,1762070563,12956.059823199997,61.364720520003175,53250.49525416 2025-11-02,08:02:45.000,306,11031951,12125,0,1762070564,12956.100241059998,61.27308183000423,53250.46730568 2025-11-02,08:02:46.000,306,11031967,12125,0,1762070565,12956.221494639998,61.18144313999801,53250.41839584 2025-11-02,08:02:47.000,306,11031915,12205,0,1762070566,12956.376429769989,61.146197490001214,53250.38346024001 2025-11-02,08:02:48.000,306,11031984,12605,0,1762070567,12956.423583939999,61.05455880000227,53250.39743448 2025-11-02,08:02:49.000,306,11031920,12205,0,1762070568,12956.49768334999,61.02636228000483,53250.34852464 2025-11-02,08:02:50.000,306,11031983,12485,0,1762070569,12956.57851906999,60.948821850004606,53250.33455040001 2025-11-02,08:02:51.000,306,11031981,12285,0,1762070570,12956.67956371999,60.93472358999861,53250.33455040001 2025-11-02,08:02:52.000,306,11031982,12125,0,1762070571,12956.76039943999,60.8853796800031,53250.2996148 2025-11-02,08:02:53.000,306,11031974,12085,0,1762070572,12956.82776254,60.850134029999026,53250.28564056001 2025-11-02,08:02:54.000,306,11031963,12205,0,1762070573,12956.80081729999,60.75849534000008,53250.20179512 2025-11-02,08:02:55.000,306,11031993,12205,0,1762070574,12956.82776254,60.737347950002004,53250.18782088 2025-11-02,08:02:56.000,306,11031949,12245,0,1762070575,12956.68630003,60.69505316999857,53250.13192392 2025-11-02,08:02:57.000,306,11031967,12165,0,1762070576,12956.56504645,60.59636535000027,53250.0900012 2025-11-02,08:02:58.000,306,11031963,11965,0,1762070577,12956.45726548999,60.5258740499994,53250.055065600005 2025-11-02,08:02:59.000,306,11031986,12125,0,1762070578,12956.261912499998,60.455382749998535,53249.97820728001 2025-11-02,08:03:00.000,306,11031940,12085,0,1762070579,12955.999196409997,60.328498410002794,53249.887374720005 2025-11-02,08:03:01.000,306,11031996,12165,0,1762070580,12955.743216629991,60.23685972000385,53249.80352928 2025-11-02,08:03:02.000,306,11031960,12485,0,1762070581,12955.48050053999,60.13112276999891,53249.670774000006 2025-11-02,08:03:03.000,306,11031979,12005,0,1762070582,12955.27841123999,59.94784539000102,53249.62885128 2025-11-02,08:03:04.000,306,11031936,12325,0,1762070583,12955.056113009989,59.87735409000015,53249.55898008 2025-11-02,08:03:05.000,306,11031956,11965,0,1762070584,12954.887705259993,59.77866627000185,53249.40526344001 2025-11-02,08:03:06.000,306,11031956,12285,0,1762070585,12954.705824889992,59.66588019000483,53249.27949528001 2025-11-02,08:03:07.000,306,11031937,12405,0,1762070586,12954.463317729991,59.59538889000396,53249.167701360006 2025-11-02,08:03:08.000,306,11031950,12205,0,1762070587,12954.24775581,59.510799330004374,53248.979049120004 2025-11-02,08:03:09.000,306,11031921,12205,0,1762070588,12953.97830340999,59.48260280999966,53248.84629384 2025-11-02,08:03:10.000,306,11031977,12125,0,1762070589,12953.742532559998,59.34162020999793,53248.70655144001 2025-11-02,08:03:11.000,306,11031999,12325,0,1762070590,12953.500025399997,59.2640797799977,53248.55982192 2025-11-02,08:03:12.000,306,11031980,12045,0,1762070591,12953.318145029996,59.221785000001546,53248.43405376 2025-11-02,08:03:13.000,306,11031944,12125,0,1762070592,12953.10258310999,59.19358848000411,53248.21745304 2025-11-02,08:03:14.000,306,11031958,12205,0,1762070593,12952.90723012,59.24293238999962,53248.0288008 2025-11-02,08:03:15.000,306,11031928,12045,0,1762070594,12952.644514029998,59.271128910004336,53247.90303264 2025-11-02,08:03:16.000,306,11031978,12285,0,1762070595,12952.354852700002,59.31342369000049,53247.73534176 2025-11-02,08:03:17.000,306,11032010,12245,0,1762070596,12952.038246129996,59.398013250000076,53247.56765088 2025-11-02,08:03:18.000,306,11031949,12325,0,1762070597,12951.70816694,59.461455420001585,53247.35803728 2025-11-02,08:03:19.000,306,11031973,12165,0,1762070598,12951.263570479998,59.52489759000309,53247.1903464 2025-11-02,08:03:20.000,306,11032002,12445,0,1762070599,12950.845919259991,59.56719236999925,53247.0156684 2025-11-02,08:03:21.000,306,11031973,12125,0,1762070600,12950.50910376,59.54604498000117,53246.799067680004 2025-11-02,08:03:22.000,306,11031916,11965,0,1762070601,12950.239651359989,59.4755536800003,53246.547531359996 2025-11-02,08:03:23.000,306,11031960,12365,0,1762070602,12950.057770990003,59.412111509998795,53246.365866240005 2025-11-02,08:03:24.000,306,11031927,12125,0,1762070603,12949.842209069997,59.34866934000456,53246.11432992 2025-11-02,08:03:25.000,306,11031977,12285,0,1762070604,12949.741164419996,59.20063761000347,53245.876767839996 2025-11-02,08:03:26.000,306,11031961,12165,0,1762070605,12949.579492979996,59.13719544000196,53245.744012560004 2025-11-02,08:03:27.000,306,11031957,12645,0,1762070606,12949.43129416,59.03850762000366,53245.5134376 2025-11-02,08:03:28.000,306,11031980,12245,0,1762070607,12949.316776889995,58.96096719000343,53245.240939920004 2025-11-02,08:03:29.000,306,11031961,12365,0,1762070608,12949.18205068999,58.91162328000064,53245.0592748 2025-11-02,08:03:30.000,306,11031972,12205,0,1762070609,12949.033851869994,58.84818110999913,53244.86363544 2025-11-02,08:03:31.000,306,11031994,12125,0,1762070610,12948.892389359993,58.79883720000362,53244.66799608 2025-11-02,08:03:32.000,306,11031974,12125,0,1762070611,12948.750926849993,58.72129677000339,53244.44440824001 2025-11-02,08:03:33.000,306,11031956,12285,0,1762070612,12948.622936959997,58.71424764000403,53244.21383328 2025-11-02,08:03:34.000,306,11032011,12125,0,1762070613,12948.420847659996,58.75654242000019,53243.969284080005 2025-11-02,08:03:35.000,306,11031974,12365,0,1762070614,12948.319803009996,58.73539503000211,53243.801593200005 2025-11-02,08:03:36.000,306,11031973,12325,0,1762070615,12948.07055954,58.73539503000211,53243.53608264001 2025-11-02,08:03:37.000,306,11032000,12085,0,1762070616,12947.895415479994,58.67900198999996,53243.41031448001 2025-11-02,08:03:38.000,306,11031968,12165,0,1762070617,12947.706798799998,58.594412430000375,53243.19371376001 2025-11-02,08:03:39.000,306,11031961,12205,0,1762070618,12947.612490459993,58.48867548000271,53242.9980744 2025-11-02,08:03:40.000,306,11031923,12125,0,1762070619,12947.477764260002,58.45342982999864,53242.87230624 2025-11-02,08:03:41.000,306,11031954,12165,0,1762070620,12947.396928540002,58.35474201000034,53242.69762824001 2025-11-02,08:03:42.000,306,11031956,12325,0,1762070621,12947.343038059997,58.31949636000354,53242.51596312 2025-11-02,08:03:43.000,306,11031996,12205,0,1762070622,12947.275674960001,58.25605419000203,53242.30634952 2025-11-02,08:03:44.000,306,11031954,12165,0,1762070623,12947.201575549996,58.185562890001165,53242.15263288 2025-11-02,08:03:45.000,306,11031946,12245,0,1762070624,12947.181366619996,58.08687507000286,53241.95000640001 2025-11-02,08:03:46.000,306,11031931,12045,0,1762070625,12947.241993409996,58.04458028999943,53241.838212480005 2025-11-02,08:03:47.000,306,11031999,12445,0,1762070626,12947.343038059997,58.009334640002635,53241.69148296001 2025-11-02,08:03:48.000,306,11031942,12005,0,1762070627,12947.403664849997,58.04458028999943,53241.572701920006 2025-11-02,08:03:49.000,306,11031937,12085,0,1762070628,12947.491236879992,58.04458028999943,53241.41898528 2025-11-02,08:03:50.000,306,11031937,12165,0,1762070629,12947.477764260002,57.99523638000392,53241.36308832 2025-11-02,08:03:51.000,306,11031932,12245,0,1762070630,12947.484500569997,57.98818725000456,53241.13251336 2025-11-02,08:03:52.000,306,11031985,12165,0,1762070631,12947.444082709997,57.94589247000113,53240.99277096001 2025-11-02,08:03:53.000,306,11031939,12245,0,1762070632,12947.504709499997,57.833106390004104,53240.88796416 2025-11-02,08:03:54.000,306,11031943,12085,0,1762070633,12947.632699389993,57.67097640000429,53240.762196 2025-11-02,08:03:55.000,306,11031969,12325,0,1762070634,12947.753952969993,57.53704293000192,53240.62944072 2025-11-02,08:03:56.000,306,11031961,12365,0,1762070635,12947.908888099999,57.50884641000448,53240.52463392 2025-11-02,08:03:57.000,306,11031995,12205,0,1762070636,12948.10424108999,57.52999380000256,53240.43380136 2025-11-02,08:03:58.000,306,11031990,12085,0,1762070637,12948.23223098,57.50884641000448,53240.34296880001 2025-11-02,08:03:59.000,306,11031981,12205,0,1762070638,12948.346748249991,57.56523944999935,53240.26611048 2025-11-02,08:04:00.000,306,11031960,11965,0,1762070639,12948.447792899991,57.56523944999935,53240.12636808 2025-11-02,08:04:01.000,306,11031938,12125,0,1762070640,12948.535364930001,57.43835511000361,53240.02156128 2025-11-02,08:04:02.000,306,11031939,12365,0,1762070641,12948.744190539997,57.34671642000467,53239.95169008 2025-11-02,08:04:03.000,306,11031909,12245,0,1762070642,12948.973225079993,57.35376555000403,53239.83989616001 2025-11-02,08:04:04.000,306,11031935,12125,0,1762070643,12949.24267747999,57.29737251000188,53239.74207648 2025-11-02,08:04:05.000,306,11031953,12125,0,1762070644,12949.48518463999,57.34671642000467,53239.67220528001 2025-11-02,08:04:06.000,306,11031993,12125,0,1762070645,12949.687273939991,57.34671642000467,53239.59534696 2025-11-02,08:04:07.000,306,11031957,12205,0,1762070646,12949.882626929997,57.34671642000467,53239.53246288001 2025-11-02,08:04:08.000,306,11031931,12245,0,1762070647,12950.111661469993,57.28327425000316,53239.42765608 2025-11-02,08:04:09.000,306,11031934,12165,0,1762070648,12950.40132279999,57.22688121000101,53239.371759120004 2025-11-02,08:04:10.000,306,11031956,12125,0,1762070649,12950.79202878,57.25507772999845,53239.33682352001 2025-11-02,08:04:11.000,306,11031988,12205,0,1762070650,12951.175998450002,57.35376555000403,53239.30188792 2025-11-02,08:04:12.000,306,11031953,12285,0,1762070651,12951.485868709999,57.39606033000018,53239.24599096001 2025-11-02,08:04:13.000,306,11031953,12165,0,1762070652,12951.755321109995,57.3114707700006,53239.21105536 2025-11-02,08:04:14.000,306,11031931,11965,0,1762070653,12951.96414671999,57.21278295000229,53239.19708112001 2025-11-02,08:04:15.000,306,11031921,12125,0,1762070654,12952.112345540001,57.135242520002066,53239.16214552 2025-11-02,08:04:16.000,306,11031951,12325,0,1762070655,12952.327907459992,57.05770209000184,53239.16214552 2025-11-02,08:04:17.000,306,11031971,12485,0,1762070656,12952.523260449998,57.03655470000376,53239.16913264001 2025-11-02,08:04:18.000,306,11031921,12205,0,1762070657,12952.812921779994,56.99425992000033,53239.0852872 2025-11-02,08:04:19.000,306,11031924,12085,0,1762070658,12953.203627759991,57.01540730999841,53239.09926144001 2025-11-02,08:04:20.000,306,11031970,12125,0,1762070659,12953.621278979997,57.02245643999777,53239.1202228 2025-11-02,08:04:21.000,306,11031921,12245,0,1762070660,12954.01872126999,57.092947739998635,53239.07830008001 2025-11-02,08:04:22.000,306,11031941,12325,0,1762070661,12954.34206414999,57.20573382000293,53239.04336448 2025-11-02,08:04:23.000,306,11031988,12285,0,1762070662,12954.631725480001,57.29737251000188,53239.11323568 2025-11-02,08:04:24.000,306,11031984,12125,0,1762070663,12954.901177879998,57.33966728999803,53239.09926144001 2025-11-02,08:04:25.000,306,11031968,12485,0,1762070664,12955.19757551999,57.325569029999315,53239.16913264001 2025-11-02,08:04:26.000,306,11031964,12365,0,1762070665,12955.52091839999,57.29032338000252,53239.16913264001 2025-11-02,08:04:27.000,306,11031979,12125,0,1762070666,12955.871206520002,57.318519899999956,53239.12720992001 2025-11-02,08:04:28.000,306,11031972,12245,0,1762070667,12956.423583939999,57.29032338000252,53239.21105536 2025-11-02,08:04:29.000,306,11032012,12245,0,1762070668,12956.861444089991,57.26917599000444,53239.29490080001 2025-11-02,08:04:30.000,306,11031952,12325,0,1762070669,12957.346458409993,57.23393034000037,53239.35079776 2025-11-02,08:04:31.000,306,11031939,12405,0,1762070670,12957.79779117999,57.156389910000144,53239.43464320001 2025-11-02,08:04:32.000,306,11031929,12125,0,1762070671,12958.148079300001,57.1634390399995,53239.52547576 2025-11-02,08:04:33.000,306,11031980,12205,0,1762070672,12958.410795390002,57.23393034000037,53239.560411360006 2025-11-02,08:04:34.000,306,11031964,12005,0,1762070673,12958.592675759988,57.29032338000252,53239.658231040004 2025-11-02,08:04:35.000,306,11031944,12365,0,1762070674,12958.761083509999,57.318519899999956,53239.76303784 2025-11-02,08:04:36.000,306,11031964,12325,0,1762070675,12958.92275495,57.30442164000124,53239.88181888 2025-11-02,08:04:37.000,306,11031985,12325,0,1762070676,12959.20567997,57.3114707700006,53240.00758704001 2025-11-02,08:04:38.000,306,11031894,12365,0,1762070677,12959.475132369997,57.29032338000252,53240.08444536001 2025-11-02,08:04:39.000,306,11031961,12245,0,1762070678,12959.838893109998,57.318519899999956,53240.18925216 2025-11-02,08:04:40.000,306,11031999,12165,0,1762070679,12960.17570860999,57.41720771999826,53240.24514912 2025-11-02,08:04:41.000,306,11031977,12125,0,1762070680,12960.472106249996,57.53704293000192,53240.35694304 2025-11-02,08:04:42.000,306,11031982,12245,0,1762070681,12960.768503890002,57.61458336000214,53240.41284 2025-11-02,08:04:43.000,306,11031996,12205,0,1762070682,12961.078374149998,57.74851683000452,53240.5525824 2025-11-02,08:04:44.000,306,11031954,12405,0,1762070683,12961.347826549994,57.84720465000282,53240.63642784001 2025-11-02,08:04:45.000,306,11031939,12085,0,1762070684,12961.61727894999,57.8683520400009,53240.734247520006 2025-11-02,08:04:46.000,306,11032006,12125,0,1762070685,12961.826104560001,57.93884334000177,53240.853028560006 2025-11-02,08:04:47.000,306,11031993,12285,0,1762070686,12962.028193860002,57.98818725000456,53240.90892552 2025-11-02,08:04:48.000,306,11031986,12365,0,1762070687,12962.203337919993,58.05867854999815,53241.0067452 2025-11-02,08:04:49.000,306,11031970,12205,0,1762070688,12962.304382569993,58.09392420000222,53241.18841032001 2025-11-02,08:04:50.000,306,11032027,12125,0,1762070689,12962.405427219994,58.12212071999966,53241.25828152001 2025-11-02,08:04:51.000,306,11031975,12245,0,1762070690,12962.587307589994,58.17146463000245,53241.35610120001 2025-11-02,08:04:52.000,306,11032005,12205,0,1762070691,12962.79613319999,58.22080853999796,53241.37706256001 2025-11-02,08:04:53.000,306,11031988,12405,0,1762070692,12962.98474988,58.30539810000482,53241.50981784 2025-11-02,08:04:54.000,306,11031942,12165,0,1762070693,12963.106003460001,58.411135050002486,53241.61462464001 2025-11-02,08:04:55.000,306,11031981,12325,0,1762070694,12963.233993349997,58.404085920003126,53241.60763752 2025-11-02,08:04:56.000,306,11032001,12245,0,1762070695,12963.328301690002,58.34064375000162,53241.69847008 2025-11-02,08:04:57.000,306,11031961,12125,0,1762070696,12963.496709439998,58.20671027999924,53241.81725112 2025-11-02,08:04:58.000,306,11031993,12285,0,1762070697,12963.631435639989,58.065727680004784,53241.85218672001 2025-11-02,08:04:59.000,306,11031954,12165,0,1762070698,12963.79984339,58.03048203000071,53241.887122320004 2025-11-02,08:05:00.000,306,11032003,12205,0,1762070699,12963.93456958999,58.002285510003276,53241.97795488001 2025-11-02,08:05:01.000,306,11032005,12125,0,1762070700,12964.049086859995,58.002285510003276,53242.06180032 2025-11-02,08:05:02.000,306,11031975,12245,0,1762070701,12964.230967229996,57.97408898999856,53242.08276168 2025-11-02,08:05:03.000,306,11032002,12045,0,1762070702,12964.325275570001,57.967039859999204,53242.15962 2025-11-02,08:05:04.000,306,11031956,12285,0,1762070703,12964.412847599997,58.016383770001994,53242.18756848001 2025-11-02,08:05:05.000,306,11031965,12165,0,1762070704,12964.500419629992,58.009334640002635,53242.2294912 2025-11-02,08:05:06.000,306,11031961,12325,0,1762070705,12964.655354759998,57.99523638000392,53242.30634952 2025-11-02,08:05:07.000,306,11031965,12485,0,1762070706,12964.803553579994,57.98818725000456,53242.40416920001 2025-11-02,08:05:08.000,306,11032013,12365,0,1762070707,12964.945016089994,58.02343290000135,53242.41814344 2025-11-02,08:05:09.000,306,11031922,12285,0,1762070708,12965.086478599995,58.03048203000071,53242.49500176 2025-11-02,08:05:10.000,306,11031996,12165,0,1762070709,12965.28183159,57.98113811999792,53242.52295024001 2025-11-02,08:05:11.000,306,11031997,12445,0,1762070710,12965.443503030001,57.93884334000177,53242.52295024001 2025-11-02,08:05:12.000,306,11032014,12045,0,1762070711,12965.531075059997,57.91769595000369,53242.59980856001 2025-11-02,08:05:13.000,306,11032001,12245,0,1762070712,12965.659064949992,57.93884334000177,53242.64173128 2025-11-02,08:05:14.000,306,11031961,12165,0,1762070713,12965.847681630003,57.93179421000241,53242.683654 2025-11-02,08:05:15.000,306,11031987,12205,0,1762070714,12966.103661409994,57.91769595000369,53242.80243504 2025-11-02,08:05:16.000,306,11031997,12205,0,1762070715,12966.346168569995,57.833106390004104,53242.81640928001 2025-11-02,08:05:17.000,306,11032077,12205,0,1762070716,12966.575203109991,57.790811610000674,53242.893267600004 2025-11-02,08:05:18.000,306,11031953,12285,0,1762070717,12966.716665619992,57.776713350001955,53242.9980744 2025-11-02,08:05:19.000,306,11031953,12205,0,1762070718,12966.952436469997,57.80490986999939,53243.05397136001 2025-11-02,08:05:20.000,306,11031976,12165,0,1762070719,12967.114107909998,57.81195899999875,53243.11685544 2025-11-02,08:05:21.000,306,11032000,12285,0,1762070720,12967.248834109989,57.833106390004104,53243.21467512 2025-11-02,08:05:22.000,306,11032005,12245,0,1762070721,12967.275779349999,57.86130291000154,53243.30550768 2025-11-02,08:05:23.000,306,11032022,12285,0,1762070722,12967.316197209999,57.88949942999898,53243.396340240004 2025-11-02,08:05:24.000,306,11031972,12205,0,1762070723,12967.343142449994,57.91064682000433,53243.43127584 2025-11-02,08:05:25.000,306,11032032,12245,0,1762070724,12967.43745079,57.91064682000433,53243.57101824 2025-11-02,08:05:26.000,306,11032014,12485,0,1762070725,12967.65974902,57.92474508000305,53243.61294096 2025-11-02,08:05:27.000,306,11032035,12245,0,1762070726,12967.935937729992,57.93179421000241,53243.75967048 2025-11-02,08:05:28.000,306,11031963,12085,0,1762070727,12968.158235959992,58.009334640002635,53243.82255456001 2025-11-02,08:05:29.000,306,11031955,12205,0,1762070728,12968.353588949998,58.136218979998375,53243.87845152 2025-11-02,08:05:30.000,306,11031995,12325,0,1762070729,12968.427688359989,58.27720158000011,53243.91338712001 2025-11-02,08:05:31.000,306,11032054,12165,0,1762070730,12968.373797879998,58.39703679000377,53244.03915528001 2025-11-02,08:05:32.000,306,11032028,12205,0,1762070731,12968.225599060002,58.51687200000015,53244.088065120006 2025-11-02,08:05:33.000,306,11031991,12125,0,1762070732,12967.882047250001,58.6719528600006,53244.136974960005 2025-11-02,08:05:34.000,306,11031984,12045,0,1762070733,12967.545231749995,58.827033720001054,53244.16492344 2025-11-02,08:05:35.000,306,11031972,11925,0,1762070734,12967.269043039989,58.98211458000151,53244.12300072 2025-11-02,08:05:36.000,306,11031960,11965,0,1762070735,12966.992854329997,59.07375327000045,53244.12998784001 2025-11-02,08:05:37.000,306,11032030,12165,0,1762070736,12966.763819790001,59.172441089998756,53244.199859039996 2025-11-02,08:05:38.000,306,11032045,12405,0,1762070737,12966.528048939996,59.271128910004336,53244.12998784001 2025-11-02,08:05:39.000,306,11031948,12125,0,1762070738,12966.25859654,59.20768674000283,53244.16492344 2025-11-02,08:05:40.000,306,11032037,12365,0,1762070739,12965.928517349988,59.20768674000283,53244.15793632001 2025-11-02,08:05:41.000,306,11032006,12325,0,1762070740,12965.591701849997,59.29227630000241,53244.03915528001 2025-11-02,08:05:42.000,306,11032028,12005,0,1762070741,12965.268358969995,59.38391499000136,53243.99723256 2025-11-02,08:05:43.000,306,11032021,12485,0,1762070742,12965.005642879994,59.52489759000309,53243.9064 2025-11-02,08:05:44.000,306,11031990,12205,0,1762070743,12964.769872029989,59.70817497000098,53243.850503040005 2025-11-02,08:05:45.000,306,11032019,12245,0,1762070744,12964.513892249997,59.89145234999887,53243.71076064 2025-11-02,08:05:46.000,306,11032001,12325,0,1762070745,12964.257912469991,59.96194364999974,53243.64787656 2025-11-02,08:05:47.000,306,11031987,12245,0,1762070746,12963.968251139995,59.99014017000445,53243.50813416001 2025-11-02,08:05:48.000,306,11032019,12485,0,1762070747,12963.85373386999,60.00423843000317,53243.4522372 2025-11-02,08:05:49.000,306,11032011,12325,0,1762070748,12963.69206242999,59.96194364999974,53243.3124948 2025-11-02,08:05:50.000,306,11032023,12285,0,1762070749,12963.604490399994,59.88440321999951,53243.14480392 2025-11-02,08:05:51.000,306,11032047,12245,0,1762070750,12963.537127299998,59.95489452000038,53243.04698424 2025-11-02,08:05:52.000,306,11031996,12125,0,1762070751,12963.456291579998,59.94784539000102,53243.012048640005 2025-11-02,08:05:53.000,306,11032013,12365,0,1762070752,12963.335037999997,60.01833669000189,53242.90025472 2025-11-02,08:05:54.000,306,11031981,12125,0,1762070753,12963.207048110002,60.03243495000061,53242.76051232 2025-11-02,08:05:55.000,306,11032006,12285,0,1762070754,12963.099267149992,60.039484079999966,53242.59980856001 2025-11-02,08:05:56.000,306,11032023,12245,0,1762070755,12962.991486189996,60.046533209999325,53242.4391048 2025-11-02,08:05:57.000,306,11031986,12285,0,1762070756,12962.890441539996,60.145221030004905,53242.30634952 2025-11-02,08:05:58.000,306,11032021,12165,0,1762070757,12962.74224272,60.25095798000257,53242.16660712001 2025-11-02,08:05:59.000,306,11031996,12285,0,1762070758,12962.61425282999,60.39898971000366,53242.04782608001 2025-11-02,08:06:00.000,306,11032008,12125,0,1762070759,12962.466054009994,60.455382749998535,53241.89410944 2025-11-02,08:06:01.000,306,11032004,12285,0,1762070760,12962.270701019988,60.547021440004755,53241.79628976 2025-11-02,08:06:02.000,306,11031988,12245,0,1762070761,12962.082084339992,60.57521796000219,53241.60763752 2025-11-02,08:06:03.000,306,11031990,12245,0,1762070762,12962.068611720002,60.57521796000219,53241.41898528 2025-11-02,08:06:04.000,306,11031989,12445,0,1762070763,12962.109029580002,60.504726660001324,53241.27924288001 2025-11-02,08:06:05.000,306,11032002,12325,0,1762070764,12962.189865300003,60.43423536000046,53241.15347472 2025-11-02,08:06:06.000,306,11031967,12125,0,1762070765,12962.311118879988,60.455382749998535,53240.95783536 2025-11-02,08:06:07.000,306,11031971,12205,0,1762070766,12962.351536739989,60.504726660001324,53240.84604144001 2025-11-02,08:06:08.000,306,11031977,12365,0,1762070767,12962.452581389989,60.61751273999835,53240.72027328 2025-11-02,08:06:09.000,306,11031975,12285,0,1762070768,12962.47279031999,60.730298820002645,53240.62944072 2025-11-02,08:06:10.000,306,11031962,12085,0,1762070769,12962.418899839999,60.899477940001816,53240.46873696001 2025-11-02,08:06:11.000,306,11032002,12125,0,1762070770,12962.432372459989,61.04750967000291,53240.34296880001 2025-11-02,08:06:12.000,306,11031927,12125,0,1762070771,12962.486262939994,61.188492270004645,53240.29405896 2025-11-02,08:06:13.000,306,11031993,12205,0,1762070772,12962.567098659994,61.34357312999782,53240.11938096 2025-11-02,08:06:14.000,306,11032003,12085,0,1762070773,12962.55362603999,61.533899640002346,53240.014574160006 2025-11-02,08:06:15.000,306,11031996,12085,0,1762070774,12962.418899839999,61.69602963000216,53239.90976736 2025-11-02,08:06:16.000,306,11032002,12285,0,1762070775,12962.196601609998,61.66078397999809,53239.81893480001 2025-11-02,08:06:17.000,306,11031972,12125,0,1762070776,12962.041666479992,61.63258746000065,53239.658231040004 2025-11-02,08:06:18.000,306,11032013,12405,0,1762070777,12961.987776000002,61.56914528999914,53239.46259168001 2025-11-02,08:06:19.000,306,11032034,12165,0,1762070778,12962.014721239997,61.4775066000002,53239.44861744 2025-11-02,08:06:20.000,306,11031981,12085,0,1762070779,12962.048402790002,61.4775066000002,53239.33682352001 2025-11-02,08:06:21.000,306,11032009,12085,0,1762070780,12962.075348029997,61.4422609500034,53239.16913264001 2025-11-02,08:06:22.000,306,11032014,12325,0,1762070781,12962.021457549992,61.51980138000363,53239.09926144001 2025-11-02,08:06:23.000,306,11031963,12325,0,1762070782,12961.927149210002,61.60439094000321,53238.97349328 2025-11-02,08:06:24.000,306,11032036,12325,0,1762070783,12961.913676589997,61.66783311000472,53238.92458344 2025-11-02,08:06:25.000,306,11032014,12165,0,1762070784,12962.007984930002,61.68193137000344,53238.81278952001 2025-11-02,08:06:26.000,306,11031975,12285,0,1762070785,12962.061875409992,61.68193137000344,53238.68702136 2025-11-02,08:06:27.000,306,11031992,12245,0,1762070786,12962.223546849993,61.6889805000028,53238.66606000001 2025-11-02,08:06:28.000,306,11031961,12325,0,1762070787,12962.425636149994,61.70307876000152,53238.54727896001 2025-11-02,08:06:29.000,306,11032001,12205,0,1762070788,12962.64119807,61.68193137000344,53238.51933048 2025-11-02,08:06:30.000,306,11031991,12285,0,1762070789,12962.850023679996,61.67488224000408,53238.44945928 2025-11-02,08:06:31.000,306,11031983,12405,0,1762070790,12962.937595709991,61.6889805000028,53238.39356232 2025-11-02,08:06:32.000,306,11031924,12285,0,1762070791,12963.025167740001,61.64668571999937,53238.365613840004 2025-11-02,08:06:33.000,306,11031931,12165,0,1762070792,12963.193575489997,61.590292680004495,53238.267794160005 2025-11-02,08:06:34.000,306,11031985,12165,0,1762070793,12963.314829069997,61.491604859998915,53238.25381992 2025-11-02,08:06:35.000,306,11031961,12165,0,1762070794,12963.537127299998,61.50570312000491,53238.169974480006 2025-11-02,08:06:36.000,306,11032026,12405,0,1762070795,12963.719007669999,61.533899640002346,53238.1769616 2025-11-02,08:06:37.000,306,11031962,12245,0,1762070796,12963.907624349995,61.56209615999978,53238.149013120004 2025-11-02,08:06:38.000,306,11031967,12165,0,1762070797,12964.150131509996,61.61144007000257,53238.18394872 2025-11-02,08:06:39.000,306,11031989,12205,0,1762070798,12964.305066640001,61.6889805000028,53238.14202600001 2025-11-02,08:06:40.000,306,11031915,12245,0,1762070799,12964.446529150002,61.731275279998954,53238.19093584001 2025-11-02,08:06:41.000,306,11031953,12405,0,1762070800,12964.466738080002,61.773570060002385,53238.149013120004 2025-11-02,08:06:42.000,306,11031951,12165,0,1762070801,12964.513892249997,61.759471800003666,53238.12106464001 2025-11-02,08:06:43.000,306,11031929,12205,0,1762070802,12964.574519039998,61.773570060002385,53238.11407752 2025-11-02,08:06:44.000,306,11032002,12205,0,1762070803,12964.648618449988,61.6889805000028,53238.05818056 2025-11-02,08:06:45.000,306,11032018,12205,0,1762070804,12964.769872029989,61.66078397999809,53238.02324496001 2025-11-02,08:06:46.000,306,11031924,12165,0,1762070805,12964.918070849999,61.51980138000363,53238.0372192 2025-11-02,08:06:47.000,306,11031988,12205,0,1762070806,12965.12016015,61.39291704000061,53238.0372192 2025-11-02,08:06:48.000,306,11031953,12165,0,1762070807,12965.38287624,61.315376610000385,53238.00927072 2025-11-02,08:06:49.000,306,11031969,12485,0,1762070808,12965.584965540002,61.308327480001026,53238.07914192 2025-11-02,08:06:50.000,306,11031954,12205,0,1762070809,12965.686010190002,61.3294748699991,53238.002283600006 2025-11-02,08:06:51.000,306,11031954,12205,0,1762070810,12965.807263770002,61.33652399999846,53237.99529648001 2025-11-02,08:06:52.000,306,11031929,12445,0,1762070811,12965.908308419988,61.308327480001026,53237.94638664 2025-11-02,08:06:53.000,306,11031940,12325,0,1762070812,12966.15081557999,61.23783618000016,53237.98830936 2025-11-02,08:06:54.000,306,11032008,12245,0,1762070813,12966.386586429995,61.139148360001855,53237.97433512001 2025-11-02,08:06:55.000,306,11031964,12205,0,1762070814,12966.656038829991,60.99816576000012,53237.981322240004 2025-11-02,08:06:56.000,306,11031926,12205,0,1762070815,12966.864864440002,60.93472358999861,53237.96036088 2025-11-02,08:06:57.000,306,11031962,12125,0,1762070816,12967.060217429993,60.850134029999026,53237.97433512001 2025-11-02,08:06:58.000,306,11031975,12125,0,1762070817,12967.221888869994,60.737347950002004,53237.97433512001 2025-11-02,08:06:59.000,306,11031992,12085,0,1762070818,12967.39703293,60.61046360999899,53237.98830936 2025-11-02,08:07:00.000,306,11031957,12285,0,1762070819,12967.565440679995,60.511775790000684,53238.02324496001 2025-11-02,08:07:01.000,306,11031930,12205,0,1762070820,12967.706903189996,60.30735102000472,53238.01625784 2025-11-02,08:07:02.000,306,11031896,12125,0,1762070821,12967.855102009991,60.1804666800017,53238.00927072 2025-11-02,08:07:03.000,306,11031992,12445,0,1762070822,12968.043718690002,60.088827990002756,53238.051193440006 2025-11-02,08:07:04.000,306,11031996,12205,0,1762070823,12968.164972270002,60.07472973000404,53238.002283600006 2025-11-02,08:07:05.000,306,11031948,12365,0,1762070824,12968.292962159998,60.01833669000189,53237.96036088 2025-11-02,08:07:06.000,306,11031932,12165,0,1762070825,12968.319907399993,59.99014017000445,53238.02324496001 2025-11-02,08:07:07.000,306,11031964,12205,0,1762070826,12968.218862749993,59.88440321999951,53238.02324496001 2025-11-02,08:07:08.000,306,11031932,12045,0,1762070827,12968.158235959992,59.70817497000098,53238.051193440006 2025-11-02,08:07:09.000,306,11031969,12285,0,1762070828,12968.097609169992,59.581290629997966,53238.0372192 2025-11-02,08:07:10.000,306,11031928,12045,0,1762070829,12968.050454999997,59.53899585000181,53238.030232080004 2025-11-02,08:07:11.000,306,11031962,12125,0,1762070830,12968.003300830002,59.50375019999774,53238.02324496001 2025-11-02,08:07:12.000,306,11031943,12165,0,1762070831,12967.922465110001,59.4755536800003,53238.04420632001 2025-11-02,08:07:13.000,306,11031984,12205,0,1762070832,12967.794475219991,59.398013250000076,53238.030232080004 2025-11-02,08:07:14.000,306,11031966,12325,0,1762070833,12967.59912223,59.32752194999921,53237.97433512001 2025-11-02,08:07:15.000,306,11031907,12205,0,1762070834,12967.39029661999,59.271128910004336,53237.91843816 2025-11-02,08:07:16.000,306,11031933,12325,0,1762070835,12967.255570419999,59.228834130000905,53237.8974768 2025-11-02,08:07:17.000,306,11031910,12205,0,1762070836,12967.087162669988,59.14424457000132,53237.883502560006 2025-11-02,08:07:18.000,306,11031941,12205,0,1762070837,12966.979381709993,59.02440935999766,53237.79267 2025-11-02,08:07:19.000,306,11031975,12165,0,1762070838,12966.912018609997,58.819984590001695,53237.77869576 2025-11-02,08:07:20.000,306,11031952,12045,0,1762070839,12966.891809679997,58.70719851000467,53237.73677304001 2025-11-02,08:07:21.000,306,11031991,12205,0,1762070840,12966.831182889997,58.58031417000166,53237.68786320001 2025-11-02,08:07:22.000,306,11031942,12445,0,1762070841,12966.743610860001,58.50277374000143,53237.54113368001 2025-11-02,08:07:23.000,306,11031973,12245,0,1762070842,12966.60214835,58.48162635000335,53237.48523672 2025-11-02,08:07:24.000,306,11032002,12285,0,1762070843,12966.48089477,58.43933156999992,53237.39440416 2025-11-02,08:07:25.000,306,11031920,12165,0,1762070844,12966.325959639995,58.375889399998414,53237.30357160001 2025-11-02,08:07:26.000,306,11031943,12325,0,1762070845,12966.19123343999,58.25605419000203,53237.17081632 2025-11-02,08:07:27.000,306,11031926,12165,0,1762070846,12966.17776082,58.1150715900003,53237.11491936001 2025-11-02,08:07:28.000,306,11031949,12245,0,1762070847,12966.17776082,57.952941600000486,53237.03806104001 2025-11-02,08:07:29.000,306,11031939,12245,0,1762070848,12966.25859654,57.88949942999898,53236.91928000001 2025-11-02,08:07:30.000,306,11031920,12165,0,1762070849,12966.27880547,57.79786074000003,53236.78652472 2025-11-02,08:07:31.000,306,11031970,12165,0,1762070850,12966.31922333,57.68507466000301,53236.71665352 2025-11-02,08:07:32.000,306,11031950,12085,0,1762070851,12966.35964119,57.558190319999994,53236.639795200004 2025-11-02,08:07:33.000,306,11031935,12125,0,1762070852,12966.42026798,57.45950250000169,53236.51402704001 2025-11-02,08:07:34.000,306,11031969,12325,0,1762070853,12966.467422149995,57.4101585899989,53236.4301816 2025-11-02,08:07:35.000,306,11031968,12005,0,1762070854,12966.55499417999,57.332618159998674,53236.36729752001 2025-11-02,08:07:36.000,306,11031958,12165,0,1762070855,12966.575203109991,57.24097946999973,53236.29742632001 2025-11-02,08:07:37.000,306,11031947,12205,0,1762070856,12966.595412039991,57.135242520002066,53236.19261952 2025-11-02,08:07:38.000,306,11031950,12165,0,1762070857,12966.656038829991,57.00130904999969,53236.16467104 2025-11-02,08:07:39.000,306,11031952,12245,0,1762070858,12966.649302519996,56.966063400002895,53236.1157612 2025-11-02,08:07:40.000,306,11031941,12325,0,1762070859,12966.608884659996,56.89557210000203,53236.07383848 2025-11-02,08:07:41.000,306,11031977,12285,0,1762070860,12966.54152156,56.83917905999988,53236.00396728 2025-11-02,08:07:42.000,306,11031914,12165,0,1762070861,12966.5011037,56.71229472000414,53235.920121840005 2025-11-02,08:07:43.000,306,11031966,12125,0,1762070862,12966.487631079995,56.59245951000048,53235.82928928 2025-11-02,08:07:44.000,306,11031951,12125,0,1762070863,12966.507840009996,56.39508387000387,53235.7664052 2025-11-02,08:07:45.000,306,11031914,12085,0,1762070864,12966.548257869996,56.2259047500047,53235.72448248001 2025-11-02,08:07:46.000,306,11031932,12325,0,1762070865,12966.629093589996,56.12721692999912,53235.68954688 2025-11-02,08:07:47.000,306,11031940,12085,0,1762070866,12966.770556099997,56.08492215000297,53235.67557264001 2025-11-02,08:07:48.000,306,11031925,12405,0,1762070867,12966.885073370002,56.0144308500021,53235.62666280001 2025-11-02,08:07:49.000,306,11031893,12285,0,1762070868,12966.831182889997,55.90869390000444,53235.633649920004 2025-11-02,08:07:50.000,306,11031984,12165,0,1762070869,12966.804237650002,55.746563910004625,53235.64063704 2025-11-02,08:07:51.000,306,11031977,12125,0,1762070870,12966.797501339992,55.506893490004586,53235.5917272 2025-11-02,08:07:52.000,306,11031935,12165,0,1762070871,12966.804237650002,55.295419590001984,53235.57775296001 2025-11-02,08:07:53.000,306,11031961,12285,0,1762070872,12966.810973959997,55.16148611999961,53235.50788176001 2025-11-02,08:07:54.000,306,11031965,12125,0,1762070873,12966.858128129992,55.013454389998515,53235.535830240005 2025-11-02,08:07:55.000,306,11031957,12365,0,1762070874,12966.837919199992,54.823127880001266,53235.47294616 2025-11-02,08:07:56.000,306,11031965,12325,0,1762070875,12966.885073370002,54.69624353999825,53235.486920400006 2025-11-02,08:07:57.000,306,11031958,12165,0,1762070876,12966.979381709993,54.69624353999825,53235.50788176001 2025-11-02,08:07:58.000,306,11031962,12245,0,1762070877,12967.026535880002,54.76673483999912,53235.44499768 2025-11-02,08:07:59.000,306,11031907,12285,0,1762070878,12967.066953740003,54.85837352999806,53235.4519848 2025-11-02,08:08:00.000,306,11031947,12325,0,1762070879,12966.992854329997,54.8513243999987,53235.43801056001 2025-11-02,08:08:01.000,306,11031965,12085,0,1762070880,12966.925491230002,54.76673483999912,53235.3821136 2025-11-02,08:08:02.000,306,11031972,12005,0,1762070881,12966.837919199992,54.67509615000017,53235.41006208001 2025-11-02,08:08:03.000,306,11031957,12325,0,1762070882,12966.763819790001,54.56935920000251,53235.35416512 2025-11-02,08:08:04.000,306,11032027,12125,0,1762070883,12966.689720379996,54.435425730000134,53235.40307496 2025-11-02,08:08:05.000,306,11031926,12325,0,1762070884,12966.608884659996,54.33673791000183,53235.35416512 2025-11-02,08:08:06.000,306,11031975,12325,0,1762070885,12966.49436738999,54.238050090003526,53235.28429392 2025-11-02,08:08:07.000,306,11031952,12005,0,1762070886,12966.27880547,54.075920100003714,53235.2773068 2025-11-02,08:08:08.000,306,11031956,12245,0,1762070887,12966.009353069989,53.836249680003675,53235.18647424 2025-11-02,08:08:09.000,306,11032007,12485,0,1762070888,12965.692746499997,53.40625274999911,53235.151538640006 2025-11-02,08:08:10.000,306,11031947,12325,0,1762070889,12965.430030409996,52.8987153900016,53235.130577280004 2025-11-02,08:08:11.000,306,11031927,12245,0,1762070890,12965.187523249995,52.511013240000466,53235.08865456 2025-11-02,08:08:12.000,306,11031965,12005,0,1762070891,12965.046060739995,52.24314630000299,53235.02577048001 2025-11-02,08:08:13.000,306,11031920,11965,0,1762070892,12964.864180369994,52.109212830000615,53235.01179624 2025-11-02,08:08:14.000,306,11031951,12085,0,1762070893,12964.877652989999,51.989377620004234,53234.90698944001 2025-11-02,08:08:15.000,306,11031950,12285,0,1762070894,12964.864180369994,51.99642675000359,53234.87205384 2025-11-02,08:08:16.000,306,11031957,12325,0,1762070895,12964.958488709999,51.96118109999952,53234.83013112 2025-11-02,08:08:17.000,306,11031963,12365,0,1762070896,12965.066269669995,51.932984580002085,53234.77423416 2025-11-02,08:08:18.000,306,11031996,12205,0,1762070897,12965.126896459995,51.96118109999952,53234.7532728 2025-11-02,08:08:19.000,306,11031948,12085,0,1762070898,12965.16057801,52.03167240000039,53234.627504640004 2025-11-02,08:08:20.000,306,11031985,12245,0,1762070899,12965.126896459995,52.00347588000295,53234.64147888001 2025-11-02,08:08:21.000,306,11031936,12285,0,1762070900,12965.05279704999,51.9470828400008,53234.529684960005 2025-11-02,08:08:22.000,306,11031954,12165,0,1762070901,12964.93154346999,51.79200198000035,53234.48776224 2025-11-02,08:08:23.000,306,11031986,12325,0,1762070902,12964.763135719993,51.55233156000031,53234.459813760004 2025-11-02,08:08:24.000,306,11031988,12045,0,1762070903,12964.682299999993,51.305612010000914,53234.46680088 2025-11-02,08:08:25.000,306,11031983,12285,0,1762070904,12964.621673209993,51.05184333000216,53234.459813760004 2025-11-02,08:08:26.000,306,11031972,12205,0,1762070905,12964.567782730002,50.91790985999978,53234.39692968 2025-11-02,08:08:27.000,306,11031980,12125,0,1762070906,12964.594727969998,50.86856595000427,53234.39692968 2025-11-02,08:08:28.000,306,11032012,12205,0,1762070907,12964.662091069993,50.86856595000427,53234.37596832 2025-11-02,08:08:29.000,306,11031966,12045,0,1762070908,12964.641882139993,50.92495898999914,53234.30609712001 2025-11-02,08:08:30.000,306,11031949,12325,0,1762070909,12964.601464279993,50.96725377000257,53234.313084240006 2025-11-02,08:08:31.000,306,11031944,12325,0,1762070910,12964.601464279993,50.96020464000321,53234.26417440001 2025-11-02,08:08:32.000,306,11031927,12485,0,1762070911,12964.641882139993,51.00249941999937,53234.2292388 2025-11-02,08:08:33.000,306,11031894,12205,0,1762070912,12964.601464279993,51.016597679998085,53234.1593676 2025-11-02,08:08:34.000,306,11031991,12445,0,1762070913,12964.507155940002,51.00249941999937,53234.089496399996 2025-11-02,08:08:35.000,306,11031910,12365,0,1762070914,12964.460001769992,50.97430290000193,53234.075522160005 2025-11-02,08:08:36.000,306,11031941,12285,0,1762070915,12964.419583909992,50.98840116000065,53234.01962520001 2025-11-02,08:08:37.000,306,11031975,12165,0,1762070916,12964.352220809997,51.03774507000344,53233.88686992 2025-11-02,08:08:38.000,306,11031931,12125,0,1762070917,12964.291594019996,51.05184333000216,53233.87289568 2025-11-02,08:08:39.000,306,11031991,12125,0,1762070918,12964.298330329992,51.016597679998085,53233.87289568 2025-11-02,08:08:40.000,306,11031997,12405,0,1762070919,12964.197285679991,51.009548549998726,53233.72616616 2025-11-02,08:08:41.000,306,11031962,12285,0,1762070920,12964.150131509996,50.98840116000065,53233.69821768 2025-11-02,08:08:42.000,306,11031940,12325,0,1762070921,12964.190549369996,51.02364681000472,53233.642320720006 2025-11-02,08:08:43.000,306,11031968,12085,0,1762070922,12964.18381306,51.016597679998085,53233.59341088001 2025-11-02,08:08:44.000,306,11031965,12125,0,1762070923,12964.190549369996,51.016597679998085,53233.523539680005 2025-11-02,08:08:45.000,306,11031929,12525,0,1762070924,12964.11644995999,50.96725377000257,53233.46764272001 2025-11-02,08:08:46.000,306,11031923,11965,0,1762070925,12964.09624102999,50.75577986999997,53233.51655256001 2025-11-02,08:08:47.000,306,11032020,12125,0,1762070926,12964.109713649996,50.59364988000016,53233.39777152001 2025-11-02,08:08:48.000,306,11031934,12125,0,1762070927,12964.129922579996,50.50906032000057,53233.44668136001 2025-11-02,08:08:49.000,306,11032004,12205,0,1762070928,12964.271385089996,50.438569019999704,53233.36283592 2025-11-02,08:08:50.000,306,11032000,12365,0,1762070929,12964.385902360002,50.44561814999906,53233.37681016001 2025-11-02,08:08:51.000,306,11031960,12445,0,1762070930,12964.473474389997,50.44561814999906,53233.36982304 2025-11-02,08:08:52.000,306,11031988,12365,0,1762070931,12964.581255349993,50.34693033000076,53233.3209132 2025-11-02,08:08:53.000,306,11031975,12405,0,1762070932,12964.601464279993,50.375126849998196,53233.34886168001 2025-11-02,08:08:54.000,306,11031969,12085,0,1762070933,12964.594727969998,50.35397946000012,53233.31392608 2025-11-02,08:08:55.000,306,11031958,12245,0,1762070934,12964.554310109997,50.2411933800031,53233.27899048001 2025-11-02,08:08:56.000,306,11031959,12085,0,1762070935,12964.486947010002,50.10725991000072,53233.32790032001 2025-11-02,08:08:57.000,306,11031929,12205,0,1762070936,12964.399374979992,49.9944738300037,53233.32790032001 2025-11-02,08:08:58.000,306,11031914,12245,0,1762070937,12964.271385089996,49.87463862000004,53233.285977600004 2025-11-02,08:08:59.000,306,11031996,12285,0,1762070938,12964.177076749991,49.71955775999959,53233.34886168001 2025-11-02,08:09:00.000,306,11031942,12365,0,1762070939,12964.069295789996,49.65611558999808,53233.34886168001 2025-11-02,08:09:01.000,306,11031932,12165,0,1762070940,12964.02214162,49.571526029998495,53233.3209132 2025-11-02,08:09:02.000,306,11032017,12125,0,1762070941,12963.97498744999,49.5010347300049,53233.33488744 2025-11-02,08:09:03.000,306,11031989,12285,0,1762070942,12963.907624349995,49.47283821000019,53233.3209132 2025-11-02,08:09:04.000,306,11032039,12005,0,1762070943,12963.77963446,49.34595387000445,53233.3907844 2025-11-02,08:09:05.000,306,11031875,12205,0,1762070944,12963.705535049994,49.2895608300023,53233.31392608 2025-11-02,08:09:06.000,306,11032008,12205,0,1762070945,12963.537127299998,49.23316779000015,53233.355848800005 2025-11-02,08:09:07.000,306,11031976,12085,0,1762070946,12963.375455859998,49.190873010004,53233.31392608 2025-11-02,08:09:08.000,306,11031944,12325,0,1762070947,12963.180102869992,49.04989041000226,53233.237067760005 2025-11-02,08:09:09.000,306,11031955,12165,0,1762070948,12962.937595709991,48.90890781000053,53233.20911928001 2025-11-02,08:09:10.000,306,11031950,12365,0,1762070949,12962.67487961999,48.732679560002,53233.17418368 2025-11-02,08:09:11.000,306,11032002,12325,0,1762070950,12962.445845079994,48.535303919998114,53233.118286720004 2025-11-02,08:09:12.000,306,11031954,12325,0,1762070951,12962.257228399998,48.30268263000471,53233.083351119996 2025-11-02,08:09:13.000,306,11031919,12205,0,1762070952,12962.075348029997,48.15465090000362,53233.04841552 2025-11-02,08:09:14.000,306,11031925,12205,0,1762070953,12961.886731350001,48.0277665600006,53232.89469888001 2025-11-02,08:09:15.000,306,11031929,12365,0,1762070954,12961.718323599991,47.87973482999951,53232.82482768001 2025-11-02,08:09:16.000,306,11031980,12285,0,1762070955,12961.549915849995,47.79514526999992,53232.8318148 2025-11-02,08:09:17.000,306,11031954,12445,0,1762070956,12961.428662269995,47.67531006000354,53232.72002088 2025-11-02,08:09:18.000,306,11031967,12605,0,1762070957,12961.25351820999,47.583671370004595,53232.60822696001 2025-11-02,08:09:19.000,306,11031964,12285,0,1762070958,12961.091846769988,47.42154138000478,53232.51040728001 2025-11-02,08:09:20.000,306,11031958,12325,0,1762070959,12960.957120569998,47.28055878000305,53232.45451032 2025-11-02,08:09:21.000,306,11031993,12165,0,1762070960,12960.802185439992,47.252362259998336,53232.349703520005 2025-11-02,08:09:22.000,306,11031981,12205,0,1762070961,12960.606832450001,47.13957618000131,53232.27284520001 2025-11-02,08:09:23.000,306,11031945,12125,0,1762070962,12960.36432529,47.06203575000109,53232.14008992 2025-11-02,08:09:24.000,306,11031957,12285,0,1762070963,12960.108345509994,46.956298800003424,53232.04227024 2025-11-02,08:09:25.000,306,11031967,12365,0,1762070964,12959.872574659988,46.80121794000297,53231.93047632 2025-11-02,08:09:26.000,306,11031961,12165,0,1762070965,12959.683957979993,46.63908795000316,53231.7837468 2025-11-02,08:09:27.000,306,11031970,12085,0,1762070966,12959.603122259992,46.46990883000399,53231.70688848 2025-11-02,08:09:28.000,306,11031945,12285,0,1762070967,12959.650276430002,46.3853192700044,53231.57413320001 2025-11-02,08:09:29.000,306,11031976,12205,0,1762070968,12959.663749049992,46.40646666000248,53231.42740368 2025-11-02,08:09:30.000,306,11031980,12245,0,1762070969,12959.771530010003,46.42761405000056,53231.32259688 2025-11-02,08:09:31.000,306,11031996,12205,0,1762070970,12959.865838349993,46.46285970000463,53231.224777200005 2025-11-02,08:09:32.000,306,11032020,12165,0,1762070971,12959.912992519989,46.42761405000056,53231.154906 2025-11-02,08:09:33.000,306,11032014,12285,0,1762070972,12959.933201449989,46.41351579000184,53231.07106056001 2025-11-02,08:09:34.000,306,11031966,12365,0,1762070973,12960.007300859994,46.39941753000312,53231.04311208 2025-11-02,08:09:35.000,306,11031981,12365,0,1762070974,12960.007300859994,46.37122100999841,53230.93131816001 2025-11-02,08:09:36.000,306,11031945,12085,0,1762070975,12960.05445502999,46.41351579000184,53230.86843408 2025-11-02,08:09:37.000,306,11032028,12285,0,1762070976,12960.12181813,46.37122100999841,53230.81253712001 2025-11-02,08:09:38.000,306,11031976,12125,0,1762070977,12960.14202706,46.42761405000056,53230.68676896 2025-11-02,08:09:39.000,306,11031927,12085,0,1762070978,12960.148763369994,46.448761439998634,53230.672794720005 2025-11-02,08:09:40.000,306,11031981,12445,0,1762070979,12960.17570860999,46.441712309999275,53230.60991064 2025-11-02,08:09:41.000,306,11032000,12645,0,1762070980,12960.16223599,46.448761439998634,53230.61689776001 2025-11-02,08:09:42.000,306,11032003,12165,0,1762070981,12960.168972299994,46.39941753000312,53230.51907808 2025-11-02,08:09:43.000,306,11031977,12165,0,1762070982,12960.12181813,46.39941753000312,53230.456194000006 2025-11-02,08:09:44.000,306,11031931,12125,0,1762070983,12960.11508181999,46.441712309999275,53230.40728416001 2025-11-02,08:09:45.000,306,11031961,12165,0,1762070984,12960.12181813,46.434663179999916,53230.37933568001 2025-11-02,08:09:46.000,306,11031969,12205,0,1762070985,12960.25654432999,46.41351579000184,53230.32343872 2025-11-02,08:09:47.000,306,11031972,12005,0,1762070986,12960.3036985,46.36417187999905,53230.32343872 2025-11-02,08:09:48.000,306,11031997,12325,0,1762070987,12960.34411636,46.39236840000376,53230.27452888 2025-11-02,08:09:49.000,306,11031985,12165,0,1762070988,12960.499051489991,46.434663179999916,53230.218631920005 2025-11-02,08:09:50.000,306,11031964,12125,0,1762070989,12960.593359829996,46.3853192700044,53230.2465804 2025-11-02,08:09:51.000,306,11031972,12405,0,1762070990,12960.627041380001,46.314827970003535,53230.18369632 2025-11-02,08:09:52.000,306,11031966,12365,0,1762070991,12960.674195549997,46.23023841000395,53230.12779936 2025-11-02,08:09:53.000,306,11032000,12285,0,1762070992,12960.701140789992,46.12450145999901,53230.14177360001 2025-11-02,08:09:54.000,306,11031959,12125,0,1762070993,12960.741558649992,46.04696102999878,53230.09286376001 2025-11-02,08:09:55.000,306,11031964,12285,0,1762070994,12960.687668170001,45.9623714699992,53229.99504408001 2025-11-02,08:09:56.000,306,11031970,12325,0,1762070995,12960.667459240001,45.89892929999769,53229.99504408001 2025-11-02,08:09:57.000,306,11031996,12245,0,1762070996,12960.680931859992,45.814339739998104,53229.96010848 2025-11-02,08:09:58.000,306,11031987,12325,0,1762070997,12960.606832450001,45.72270104999916,53229.92517288001 2025-11-02,08:09:59.000,306,11031983,12285,0,1762070998,12960.593359829996,45.69450453000172,53229.89023728 2025-11-02,08:10:00.000,306,11031952,12165,0,1762070999,12960.559678279991,45.687455400002364,53229.785430480006 2025-11-02,08:10:01.000,306,11031956,12365,0,1762071000,12960.586623520001,45.680406270003004,53229.68761080001 2025-11-02,08:10:02.000,306,11031981,12125,0,1762071001,12960.586623520001,45.631062360000215,53229.68062368 2025-11-02,08:10:03.000,306,11031980,11925,0,1762071002,12960.579887209991,45.64516061999893,53229.68761080001 2025-11-02,08:10:04.000,306,11031986,12125,0,1762071003,12960.539469349991,45.624013230000855,53229.617739600006 2025-11-02,08:10:05.000,306,11031973,11965,0,1762071004,12960.451897319996,45.504178020004474,53229.61075248001 2025-11-02,08:10:06.000,306,11031956,12285,0,1762071005,12960.37779790999,45.47598149999976,53229.57581688 2025-11-02,08:10:07.000,306,11031969,12165,0,1762071006,12960.371061599995,45.398441069999535,53229.55485552 2025-11-02,08:10:08.000,306,11032006,12325,0,1762071007,12960.40474315,45.3702445500021,53229.50594568 2025-11-02,08:10:09.000,306,11031988,12085,0,1762071008,12960.36432529,45.36319542000274,53229.4779972 2025-11-02,08:10:10.000,306,11032002,12405,0,1762071009,12960.39800683999,45.3702445500021,53229.450048720006 2025-11-02,08:10:11.000,306,11031999,12125,0,1762071010,12960.39800683999,45.41958846000489,53229.38716464 2025-11-02,08:10:12.000,306,11031970,12125,0,1762071011,12960.39800683999,45.447784980002325,53229.401138880006 2025-11-02,08:10:13.000,306,11031990,11965,0,1762071012,12960.42495208,45.398441069999535,53229.35921616 2025-11-02,08:10:14.000,306,11031948,12045,0,1762071013,12960.46536994,45.3702445500021,53229.331267680005 2025-11-02,08:10:15.000,306,11031973,12285,0,1762071014,12960.499051489991,45.29270412000187,53229.28934496 2025-11-02,08:10:16.000,306,11031965,12285,0,1762071015,12960.47884255999,45.278605860003154,53229.29633208 2025-11-02,08:10:17.000,306,11032007,12325,0,1762071016,12960.573150899996,45.32090063999931,53229.1985124 2025-11-02,08:10:18.000,306,11031981,11885,0,1762071017,12960.552941969996,45.34204803000466,53229.14960256 2025-11-02,08:10:19.000,306,11031942,12285,0,1762071018,12960.499051489991,45.3702445500021,53229.13562832001 2025-11-02,08:10:20.000,306,11031957,12165,0,1762071019,12960.431688389996,45.37729368000146,53229.1985124 2025-11-02,08:10:21.000,306,11031983,12045,0,1762071020,12960.36432529,45.34909716000402,53229.12165408 2025-11-02,08:10:22.000,306,11031964,11965,0,1762071021,12960.391270529995,45.31385150999995,53229.12165408 2025-11-02,08:10:23.000,306,11031987,12325,0,1762071022,12960.411479459995,45.29975325000123,53229.07274424 2025-11-02,08:10:24.000,306,11031948,12165,0,1762071023,12960.451897319996,45.28565499000251,53229.093705600004 2025-11-02,08:10:25.000,306,11031952,12405,0,1762071024,12960.391270529995,45.229261950000364,53229.07973136 2025-11-02,08:10:26.000,306,11031965,12125,0,1762071025,12960.310434809995,45.19401630000357,53228.96793744001 2025-11-02,08:10:27.000,306,11031931,12165,0,1762071026,12960.270016949995,45.13762326000142,53229.05877000001 2025-11-02,08:10:28.000,306,11031995,12045,0,1762071027,12960.229599089995,45.11647587000334,53229.00986016 2025-11-02,08:10:29.000,306,11031966,12045,0,1762071028,12960.21612646999,45.01778804999776,53229.03780864001 2025-11-02,08:10:30.000,306,11032013,12165,0,1762071029,12960.24307171,44.97549327000161,53229.01684728001 2025-11-02,08:10:31.000,306,11031971,12165,0,1762071030,12960.29696218999,44.96139501000289,53228.926014720004 2025-11-02,08:10:32.000,306,11032014,12405,0,1762071031,12960.28348957,44.90500197000074,53228.926014720004 2025-11-02,08:10:33.000,306,11031994,12165,0,1762071032,12960.32390743,44.85565805999795,53228.84216928 2025-11-02,08:10:34.000,306,11031984,12245,0,1762071033,12960.411479459995,44.771068499998364,53228.84216928 2025-11-02,08:10:35.000,306,11032005,12205,0,1762071034,12960.52599673,44.73582285000157,53228.78627232 2025-11-02,08:10:36.000,306,11031999,12205,0,1762071035,12960.721349719992,44.78516676000436,53228.80723368 2025-11-02,08:10:37.000,306,11031977,12325,0,1762071036,12960.856075919997,44.82746154000051,53228.7443496 2025-11-02,08:10:38.000,306,11032004,12165,0,1762071037,12960.977329499998,44.89090371000202,53228.758323840004 2025-11-02,08:10:39.000,306,11031963,12125,0,1762071038,12961.037956289998,44.94729675000417,53228.82120792001 2025-11-02,08:10:40.000,306,11032011,12165,0,1762071039,12961.091846769988,44.996640659999684,53228.80024656001 2025-11-02,08:10:41.000,306,11031997,12125,0,1762071040,12961.172682489989,45.0248371800044,53228.86313064 2025-11-02,08:10:42.000,306,11031993,12205,0,1762071041,12961.266990829994,45.031886310003756,53228.877104880004 2025-11-02,08:10:43.000,306,11031937,12245,0,1762071042,12961.408453339995,45.01778804999776,53228.84915640001 2025-11-02,08:10:44.000,306,11031996,12125,0,1762071043,12961.56338847,45.0248371800044,53228.926014720004 2025-11-02,08:10:45.000,306,11031967,12125,0,1762071044,12961.731796219996,45.045984570002474,53228.91204048 2025-11-02,08:10:46.000,306,11031984,12325,0,1762071045,12961.900203969992,45.0248371800044,53228.926014720004 2025-11-02,08:10:47.000,306,11031960,12325,0,1762071046,12962.028193860002,45.10237761000462,53229.03780864001 2025-11-02,08:10:48.000,306,11031965,12205,0,1762071047,12962.082084339992,45.15172152000014,53229.05178288 2025-11-02,08:10:49.000,306,11031976,12285,0,1762071048,12962.135974819998,45.215163690001646,53229.13562832001 2025-11-02,08:10:50.000,306,11032009,12205,0,1762071049,12962.169656370002,45.34204803000466,53229.12165408 2025-11-02,08:10:51.000,306,11032017,12045,0,1762071050,12962.196601609998,45.34909716000402,53229.163576800005 2025-11-02,08:10:52.000,306,11031983,12125,0,1762071051,12962.223546849993,45.36319542000274,53229.17056392 2025-11-02,08:10:53.000,306,11032000,12285,0,1762071052,12962.317855189998,45.35614629000338,53229.212486640004 2025-11-02,08:10:54.000,306,11031948,12125,0,1762071053,12962.398690909999,45.278605860003154,53229.22646088001 2025-11-02,08:10:55.000,306,11031998,12125,0,1762071054,12962.519944489999,45.278605860003154,53229.30331920001 2025-11-02,08:10:56.000,306,11031980,12085,0,1762071055,12962.65467068999,45.271556730003795,53229.35921616 2025-11-02,08:10:57.000,306,11031970,12285,0,1762071056,12962.79613319999,45.30680238000059,53229.429087360004 2025-11-02,08:10:58.000,306,11032027,12005,0,1762071057,12962.910650469996,45.36319542000274,53229.4779972 2025-11-02,08:10:59.000,306,11032007,12245,0,1762071058,12963.004958810001,45.3702445500021,53229.51991992001 2025-11-02,08:11:00.000,306,11031966,12365,0,1762071059,12963.085794530001,45.34204803000466,53229.58979112001 2025-11-02,08:11:01.000,306,11031994,12285,0,1762071060,12963.220520729992,45.32794976999867,53229.69459792 2025-11-02,08:11:02.000,306,11032007,12205,0,1762071061,12963.382192169993,45.31385150999995,53229.70857216001 2025-11-02,08:11:03.000,306,11031958,12405,0,1762071062,12963.631435639989,45.30680238000059,53229.75748200001 2025-11-02,08:11:04.000,306,11031992,12165,0,1762071063,12963.92109697,45.34909716000402,53229.82036608 2025-11-02,08:11:05.000,306,11031977,12285,0,1762071064,12964.177076749991,45.32090063999931,53229.883250160005 2025-11-02,08:11:06.000,306,11031951,12165,0,1762071065,12964.358957119992,45.264507600004436,53229.94613424001 2025-11-02,08:11:07.000,306,11032019,12165,0,1762071066,12964.540837489993,45.229261950000364,53230.02997968 2025-11-02,08:11:08.000,306,11031992,12125,0,1762071067,12964.776608339998,45.1587706499995,53230.099850880004 2025-11-02,08:11:09.000,306,11031982,12125,0,1762071068,12964.904598229994,45.10237761000462,53230.23260616001 2025-11-02,08:11:10.000,306,11031965,12045,0,1762071069,12965.066269669995,45.05303370000183,53230.30946448001 2025-11-02,08:11:11.000,306,11031980,12125,0,1762071070,12965.2212048,44.96844414000225,53230.36536144 2025-11-02,08:11:12.000,306,11032005,12325,0,1762071071,12965.450239339996,44.869756320003944,53230.49811672001 2025-11-02,08:11:13.000,306,11031994,11965,0,1762071072,12965.652328639997,44.84860892999859,53230.53305232 2025-11-02,08:11:14.000,306,11031961,12285,0,1762071073,12965.935253659998,44.813363280001795,53230.68676896 2025-11-02,08:11:15.000,306,11031972,12165,0,1762071074,12966.31248701999,44.820412410001154,53230.791575760006 2025-11-02,08:11:16.000,306,11031991,12325,0,1762071075,12966.649302519996,44.84155979999923,53230.92433104 2025-11-02,08:11:17.000,306,11031931,12085,0,1762071076,12966.959172779993,44.84860892999859,53231.02913784001 2025-11-02,08:11:18.000,306,11031982,12205,0,1762071077,12967.174734699998,44.84155979999923,53231.21779008001 2025-11-02,08:11:19.000,306,11031962,12325,0,1762071078,12967.295988279999,44.8768054500033,53231.28766128001 2025-11-02,08:11:20.000,306,11031982,12125,0,1762071079,12967.41724186,44.862707190004585,53231.44836504 2025-11-02,08:11:21.000,306,11031983,12165,0,1762071080,12967.55870437,44.771068499998364,53231.58112032001 2025-11-02,08:11:22.000,306,11032006,12325,0,1762071081,12967.807947839996,44.69352806999814,53231.74182408001 2025-11-02,08:11:23.000,306,11031990,12125,0,1762071082,12968.117818099992,44.70057720000477,53231.90252784 2025-11-02,08:11:24.000,306,11031972,12245,0,1762071083,12968.515260389999,44.65123329000198,53232.08419296001 2025-11-02,08:11:25.000,306,11031985,12325,0,1762071084,12968.87228481999,44.67238068000006,53232.230922480005 2025-11-02,08:11:26.000,306,11031992,12045,0,1762071085,12969.283199730002,44.72877372000221,53232.41258760001 2025-11-02,08:11:27.000,306,11031978,12045,0,1762071086,12969.572861059998,44.70057720000477,53232.55931712001 2025-11-02,08:11:28.000,306,11031960,12285,0,1762071087,12969.822104529994,44.65123329000198,53232.76893072 2025-11-02,08:11:29.000,306,11031970,12245,0,1762071088,12970.07134799999,44.65123329000198,53232.95758296 2025-11-02,08:11:30.000,306,11031985,12005,0,1762071089,12970.361009330001,44.644184160002624,53233.118286720004 2025-11-02,08:11:31.000,306,11031979,12245,0,1762071090,12970.684352210003,44.644184160002624,53233.29296472 2025-11-02,08:11:32.000,306,11032021,12245,0,1762071091,12971.00769508999,44.61598763999791,53233.453668480004 2025-11-02,08:11:33.000,306,11031976,12245,0,1762071092,12971.27714749,44.644184160002624,53233.642320720006 2025-11-02,08:11:34.000,306,11032006,12245,0,1762071093,12971.573545129992,44.630085900003905,53233.8449472 2025-11-02,08:11:35.000,306,11031996,12125,0,1762071094,12971.896888009993,44.67942980999942,53233.99167672 2025-11-02,08:11:36.000,306,11031971,12285,0,1762071095,12972.220230889994,44.71467546000349,53234.18032896 2025-11-02,08:11:37.000,306,11031972,12245,0,1762071096,12972.523364839995,44.820412410001154,53234.35500696001 2025-11-02,08:11:38.000,306,11031986,12205,0,1762071097,12972.759135690001,44.96139501000289,53234.48776224 2025-11-02,08:11:39.000,306,11031977,12045,0,1762071098,12973.095951189993,45.0248371800044,53234.73929856001 2025-11-02,08:11:40.000,306,11032029,12165,0,1762071099,12973.324985729989,45.10237761000462,53234.93493792001 2025-11-02,08:11:41.000,306,11031976,12125,0,1762071100,12973.55402027,45.17991804000485,53235.10262880001 2025-11-02,08:11:42.000,306,11031973,12205,0,1762071101,12973.75610957,45.18696717000421,53235.29128104001 2025-11-02,08:11:43.000,306,11031989,12125,0,1762071102,12973.958198870001,45.15172152000014,53235.465959040004 2025-11-02,08:11:44.000,306,11031978,12165,0,1762071103,12974.241123890002,45.1587706499995,53235.69653400001 2025-11-02,08:11:45.000,306,11031973,12165,0,1762071104,12974.611620939999,45.20106543000293,53235.87819912 2025-11-02,08:11:46.000,306,11031984,12205,0,1762071105,12974.941700129995,45.222212820001005,53236.01095440001 2025-11-02,08:11:47.000,306,11031996,12365,0,1762071106,12975.258306700001,45.35614629000338,53236.27646496001 2025-11-02,08:11:48.000,306,11031979,12325,0,1762071107,12975.554704339993,45.440735850002966,53236.493065680006 2025-11-02,08:11:49.000,306,11031958,12085,0,1762071108,12975.857838289994,45.447784980002325,53236.660756560006 2025-11-02,08:11:50.000,306,11032002,12165,0,1762071109,12976.181181169995,45.454834110001684,53236.87037016001 2025-11-02,08:11:51.000,306,11031975,12085,0,1762071110,12976.578623460002,45.4689323700004,53237.03806104001 2025-11-02,08:11:52.000,306,11031982,12165,0,1762071111,12976.935647889994,45.454834110001684,53237.25466176001 2025-11-02,08:11:53.000,306,11032011,12285,0,1762071112,12977.339826489995,45.47598149999976,53237.50619808 2025-11-02,08:11:54.000,306,11031984,12125,0,1762071113,12977.750741399992,45.49007975999848,53237.75773440001 2025-11-02,08:11:55.000,306,11031985,12165,0,1762071114,12978.195337859994,45.4689323700004,53237.96036088 2025-11-02,08:11:56.000,306,11031990,12485,0,1762071115,12978.61298908,45.504178020004474,53238.19093584001 2025-11-02,08:11:57.000,306,11032013,12205,0,1762071116,12979.077794470002,45.52532541000255,53238.44945928 2025-11-02,08:11:58.000,306,11032002,12045,0,1762071117,12979.62343557999,45.631062360000215,53238.673047120006 2025-11-02,08:11:59.000,306,11031986,12485,0,1762071118,12980.142131449997,45.7156519199998,53238.99445464 2025-11-02,08:12:00.000,306,11032008,12165,0,1762071119,12980.620409459989,45.849585390002176,53239.21804248001 2025-11-02,08:12:01.000,306,11032013,12405,0,1762071120,12981.00437912999,45.976469729997916,53239.511501520006 2025-11-02,08:12:02.000,306,11032015,12405,0,1762071121,12981.388348799992,45.976469729997916,53239.81893480001 2025-11-02,08:12:03.000,306,11031989,12165,0,1762071122,12981.664537509998,45.99056799000391,53240.07745824 2025-11-02,08:12:04.000,306,11032006,12405,0,1762071123,12982.014825629994,46.032862770000065,53240.328994560005 2025-11-02,08:12:05.000,306,11031933,12485,0,1762071124,12982.39205899,46.025813640000706,53240.60149224 2025-11-02,08:12:06.000,306,11031986,12405,0,1762071125,12982.735610800002,46.075157550003496,53240.936874 2025-11-02,08:12:07.000,306,11032007,11965,0,1762071126,12983.032008439994,46.11745232999965,53241.15347472 2025-11-02,08:12:08.000,306,11032001,12325,0,1762071127,12983.34861501,46.14564885000436,53241.3910368 2025-11-02,08:12:09.000,306,11032020,12165,0,1762071128,12983.6113311,46.1738453700018,53241.72641856 2025-11-02,08:12:10.000,306,11031988,12125,0,1762071129,12983.799947779997,46.16679624000244,53241.96398064 2025-11-02,08:12:11.000,306,11032006,12125,0,1762071130,12984.028982319993,46.16679624000244,53242.173594240005 2025-11-02,08:12:12.000,306,11032001,11805,0,1762071131,12984.271489479994,46.1738453700018,53242.41814344 2025-11-02,08:12:13.000,306,11032009,12245,0,1762071132,12984.513996639995,46.24433667000267,53242.64871840001 2025-11-02,08:12:14.000,306,11031981,12045,0,1762071133,12984.76324010999,46.300729710004816,53242.94217744 2025-11-02,08:12:15.000,306,11032016,12285,0,1762071134,12985.025956199992,46.36417187999905,53243.16576528 2025-11-02,08:12:16.000,306,11031979,12125,0,1762071135,12985.228045499993,46.484007090002706,53243.43127584 2025-11-02,08:12:17.000,306,11032007,12205,0,1762071136,12985.362771699998,46.57564578000165,53243.66883792 2025-11-02,08:12:18.000,306,11032041,12325,0,1762071137,12985.524443139999,46.63908795000316,53243.87845152 2025-11-02,08:12:19.000,306,11031990,12365,0,1762071138,12985.61875147999,46.73777577000146,53244.10203936 2025-11-02,08:12:20.000,306,11031991,12125,0,1762071139,12985.72653244,46.78711968000425,53244.31165296 2025-11-02,08:12:21.000,306,11032005,12125,0,1762071140,12985.793895539995,46.82941446000041,53244.51427944001 2025-11-02,08:12:22.000,306,11031983,12485,0,1762071141,12985.82084077999,46.83646358999977,53244.71690592 2025-11-02,08:12:23.000,306,11031983,12125,0,1762071142,12985.955566979996,46.850561849998485,53244.89158392 2025-11-02,08:12:24.000,306,11031955,12245,0,1762071143,12986.02966639,46.88580750000256,53245.05228768 2025-11-02,08:12:25.000,306,11032068,12285,0,1762071144,12986.164392589992,46.91400401999999,53245.21299144001 2025-11-02,08:12:26.000,306,11031957,12325,0,1762071145,12986.346272959992,46.92810227999871,53245.38068232001 2025-11-02,08:12:27.000,306,11032005,12125,0,1762071146,12986.454053920002,46.93515140999807,53245.576321680004 2025-11-02,08:12:28.000,306,11032031,12245,0,1762071147,12986.568571189993,46.942200540004706,53245.764973920006 2025-11-02,08:12:29.000,306,11032037,12125,0,1762071148,12986.750451559994,46.99859357999958,53245.91869056 2025-11-02,08:12:30.000,306,11031955,12285,0,1762071149,12986.91885930999,47.09728139999788,53246.09336856001 2025-11-02,08:12:31.000,306,11032027,11965,0,1762071150,12987.094003369995,47.21006748000218,53246.22612384 2025-11-02,08:12:32.000,306,11032002,12045,0,1762071151,12987.356719459996,47.26646052000433,53246.40778896001 2025-11-02,08:12:33.000,306,11032033,12005,0,1762071152,12987.572281380002,47.315804429999844,53246.59644120001 2025-11-02,08:12:34.000,306,11031952,12205,0,1762071153,12987.787843299993,47.351050080003915,53246.68028664 2025-11-02,08:12:35.000,306,11032045,12205,0,1762071154,12988.03708676999,47.358099210003274,53246.868938880005 2025-11-02,08:12:36.000,306,11032014,12125,0,1762071155,12988.293066549995,47.42859051000414,53247.05759112001 2025-11-02,08:12:37.000,306,11031984,12405,0,1762071156,12988.596200499996,47.4708852900003,53247.204320640005 2025-11-02,08:12:38.000,306,11031992,12205,0,1762071157,12988.872389210002,47.527278330002446,53247.33707592 2025-11-02,08:12:39.000,306,11031988,12205,0,1762071158,12989.19573208999,47.57662223999796,53247.60258648001 2025-11-02,08:12:40.000,306,11032010,12165,0,1762071159,12989.431502939995,47.5695731099986,53247.777264480006 2025-11-02,08:12:41.000,306,11031994,12325,0,1762071160,12989.653801169996,47.56252397999924,53247.88207128 2025-11-02,08:12:42.000,306,11031981,12285,0,1762071161,12989.950198810002,47.6823591900029,53248.11963336 2025-11-02,08:12:43.000,306,11032027,12045,0,1762071162,12990.233123829988,47.703506580000976,53248.329246960006 2025-11-02,08:12:44.000,306,11032061,12325,0,1762071163,12990.441949439999,47.703506580000976,53248.48995072001 2025-11-02,08:12:45.000,306,11031995,12325,0,1762071164,12990.6844566,47.717604839999694,53248.69956432 2025-11-02,08:12:46.000,306,11032008,12525,0,1762071165,12990.873073279996,47.67531006000354,53248.89520368 2025-11-02,08:12:47.000,306,11031993,12325,0,1762071166,12990.987590550001,47.752850490003766,53249.02795896 2025-11-02,08:12:48.000,306,11032008,12325,0,1762071167,12991.169470920002,47.78809614000056,53249.2515468 2025-11-02,08:12:49.000,306,11032070,12125,0,1762071168,12991.317669739998,47.79514526999992,53249.41225056 2025-11-02,08:12:50.000,306,11032038,12245,0,1762071169,12991.438923319998,47.80924352999864,53249.58692856 2025-11-02,08:12:51.000,306,11032027,12165,0,1762071170,12991.566913209994,47.816292659998,53249.719683840005 2025-11-02,08:12:52.000,306,11032033,12125,0,1762071171,12991.74205727,47.83039092000399,53249.957245920006 2025-11-02,08:12:53.000,306,11031971,12365,0,1762071172,12991.80268406,47.83039092000399,53250.14589816001 2025-11-02,08:12:54.000,306,11031989,12085,0,1762071173,12991.870047159995,47.91498048000358,53250.32756328 2025-11-02,08:12:55.000,306,11032015,12325,0,1762071174,12991.97782811999,47.92202961000294,53250.439357200004 2025-11-02,08:12:56.000,306,11031993,12245,0,1762071175,12992.092345389996,48.00661917000252,53250.57909960001 2025-11-02,08:12:57.000,306,11031994,12125,0,1762071176,12992.220335279992,48.08415960000275,53250.80967456 2025-11-02,08:12:58.000,306,11032005,12165,0,1762071177,12992.334852549997,48.168749160002335,53250.87954576 2025-11-02,08:12:59.000,306,11031985,12285,0,1762071178,12992.456106129997,48.26743698000064,53251.110120720004 2025-11-02,08:13:00.000,306,11032035,12205,0,1762071179,12992.631250189988,48.30973176000407,53251.277811600004 2025-11-02,08:13:01.000,306,11032003,12405,0,1762071180,12992.725558529994,48.344977410000865,53251.43851536001 2025-11-02,08:13:02.000,306,11032025,12165,0,1762071181,12992.97480199999,48.359075669999584,53251.564283520005 2025-11-02,08:13:03.000,306,11031994,12245,0,1762071182,12993.17689129999,48.352026540000224,53251.81581984 2025-11-02,08:13:04.000,306,11032014,12325,0,1762071183,12993.331826429996,48.359075669999584,53252.018446320006 2025-11-02,08:13:05.000,306,11031998,12285,0,1762071184,12993.500234179992,48.42251784000109,53252.20011144 2025-11-02,08:13:06.000,306,11031978,12205,0,1762071185,12993.641696689992,48.45071435999853,53252.353828080006 2025-11-02,08:13:07.000,306,11031974,12245,0,1762071186,12993.823577059993,48.43661609999981,53252.50754472 2025-11-02,08:13:08.000,306,11031987,12085,0,1762071187,12993.944830639994,48.44366522999917,53252.69619696 2025-11-02,08:13:09.000,306,11032002,12365,0,1762071188,12994.09302945999,48.46481262000452,53252.835939360004 2025-11-02,08:13:10.000,306,11032008,12205,0,1762071189,12994.288382449995,48.49300914000196,53253.01760448001 2025-11-02,08:13:11.000,306,11031977,12285,0,1762071190,12994.47699912999,48.6198934799977,53253.192282480006 2025-11-02,08:13:12.000,306,11032009,12045,0,1762071191,12994.638670569992,48.64809000000241,53253.36696048 2025-11-02,08:13:13.000,306,11031985,12045,0,1762071192,12994.766660460002,48.626942610004335,53253.506702880004 2025-11-02,08:13:14.000,306,11031977,12165,0,1762071193,12994.901386659993,48.633991740003694,53253.695355120006 2025-11-02,08:13:15.000,306,11031987,12085,0,1762071194,12995.056321789998,48.697433909997926,53253.842084640004 2025-11-02,08:13:16.000,306,11032011,12085,0,1762071195,12995.177575369999,48.697433909997926,53254.030736880006 2025-11-02,08:13:17.000,306,11032033,12125,0,1762071196,12995.33251049999,48.64809000000241,53254.177466400004 2025-11-02,08:13:18.000,306,11031975,12125,0,1762071197,12995.406609909995,48.577598700001545,53254.3521444 2025-11-02,08:13:19.000,306,11032026,12165,0,1762071198,12995.47397300999,48.47186175000388,53254.533809520006 2025-11-02,08:13:20.000,306,11031975,12205,0,1762071199,12995.548072419995,48.401370450003014,53254.65259056001 2025-11-02,08:13:21.000,306,11032016,12085,0,1762071200,12995.68279862,48.3731739299983,53254.79233296001 2025-11-02,08:13:22.000,306,11032014,12365,0,1762071201,12995.871415299996,48.41546871000173,53254.967010960005 2025-11-02,08:13:23.000,306,11032014,12125,0,1762071202,12996.039823049992,48.38022305999766,53255.148676079996 2025-11-02,08:13:24.000,306,11031962,12405,0,1762071203,12996.140867699993,48.359075669999584,53255.23950864 2025-11-02,08:13:25.000,306,11031974,12245,0,1762071204,12996.248648659988,48.38022305999766,53255.40719952 2025-11-02,08:13:26.000,306,11031974,12165,0,1762071205,12996.275593899998,48.387272190004296,53255.52598056 2025-11-02,08:13:27.000,306,11032007,12045,0,1762071206,12996.309275449988,48.387272190004296,53255.70065856001 2025-11-02,08:13:28.000,306,11031973,12125,0,1762071207,12996.349693309989,48.36612479999894,53255.81245248 2025-11-02,08:13:29.000,306,11032020,12205,0,1762071208,12996.430529029989,48.30973176000407,53255.973156240005 2025-11-02,08:13:30.000,306,11031979,11965,0,1762071209,12996.47094688999,48.288584369998716,53256.14783424 2025-11-02,08:13:31.000,306,11032022,12245,0,1762071210,12996.504628439994,48.27448611,53256.24565392 2025-11-02,08:13:32.000,306,11031989,12205,0,1762071211,12996.585464159994,48.24628959000256,53256.37142208001 2025-11-02,08:13:33.000,306,11032006,12125,0,1762071212,12996.63935464,48.30268263000471,53256.56007432 2025-11-02,08:13:34.000,306,11031987,12325,0,1762071213,12996.686508809995,48.31678089000343,53256.7277652 2025-11-02,08:13:35.000,306,11031971,12205,0,1762071214,12996.75387190999,48.352026540000224,53256.762700800005 2025-11-02,08:13:36.000,306,11031982,12285,0,1762071215,12996.84144394,48.352026540000224,53256.881481840006 2025-11-02,08:13:37.000,306,11031986,12165,0,1762071216,12997.023324310001,48.3731739299983,53256.993275759996 2025-11-02,08:13:38.000,306,11031958,12245,0,1762071217,12997.205204680002,48.40841958000237,53257.08410832 2025-11-02,08:13:39.000,306,11032035,12245,0,1762071218,12997.414030289998,48.46481262000452,53257.27974768 2025-11-02,08:13:40.000,306,11031953,12445,0,1762071219,12997.643064829994,48.54235305000475,53257.37058024 2025-11-02,08:13:41.000,306,11031941,12085,0,1762071220,12997.87883568,48.66218826000113,53257.55923248 2025-11-02,08:13:42.000,306,11031953,12045,0,1762071221,12998.134815459991,48.73972869000136,53257.62211656001 2025-11-02,08:13:43.000,306,11031926,12165,0,1762071222,12998.397531549992,48.85251476999838,53257.80378168 2025-11-02,08:13:44.000,306,11032009,12165,0,1762071223,12998.693929189998,48.9441534600046,53257.92954984001 2025-11-02,08:13:45.000,306,11031957,12125,0,1762071224,12998.936436349999,49.09218518999842,53258.083266480004 2025-11-02,08:13:46.000,306,11031978,12125,0,1762071225,12999.165470889995,49.204971270002716,53258.28589296 2025-11-02,08:13:47.000,306,11031966,12285,0,1762071226,12999.31366970999,49.268413440004224,53258.46057096001 2025-11-02,08:13:48.000,306,11031958,12125,0,1762071227,12999.434923289991,49.36005213000317,53258.586339120004 2025-11-02,08:13:49.000,306,11031965,12565,0,1762071228,12999.549440559997,49.37415039000189,53258.76800424001 2025-11-02,08:13:50.000,306,11031963,12125,0,1762071229,12999.663957830002,49.437592560003395,53258.87979816 2025-11-02,08:13:51.000,306,11031969,12125,0,1762071230,12999.805420340002,49.49398559999827,53259.02652768 2025-11-02,08:13:52.000,306,11031970,12325,0,1762071231,12999.953619159998,49.578575159997854,53259.208192800004 2025-11-02,08:13:53.000,306,11031971,12205,0,1762071232,13000.14897214999,49.6349682,53259.31998672001 2025-11-02,08:13:54.000,306,11031970,11965,0,1762071233,13000.25001679999,49.68431211000279,53259.55754880001 2025-11-02,08:13:55.000,306,11031984,12405,0,1762071234,13000.31064358999,49.69136124000215,53259.711265440004 2025-11-02,08:13:56.000,306,11031986,12125,0,1762071235,13000.33758883,49.71955775999959,53259.84402072 2025-11-02,08:13:57.000,306,11031996,12165,0,1762071236,13000.41842455,49.76890167000238,53259.927866160004 2025-11-02,08:13:58.000,306,11031961,12005,0,1762071237,13000.49252395999,49.81119644999853,53260.02568584 2025-11-02,08:13:59.000,306,11032041,12125,0,1762071238,13000.5194692,49.83234384000389,53260.27722216001 2025-11-02,08:14:00.000,306,11032030,12005,0,1762071239,13000.573359679991,49.7829999300011,53260.402990320006 2025-11-02,08:14:01.000,306,11031956,12205,0,1762071240,13000.593568609991,49.83234384000389,53260.500810000005 2025-11-02,08:14:02.000,306,11031948,12125,0,1762071241,13000.633986469991,49.839392970003246,53260.63356528 2025-11-02,08:14:03.000,306,11031951,12365,0,1762071242,13000.694613259991,49.839392970003246,53260.738372080006 2025-11-02,08:14:04.000,306,11032031,12245,0,1762071243,13000.768712669997,49.83234384000389,53260.84317888 2025-11-02,08:14:05.000,306,11031905,12125,0,1762071244,13000.869757319997,49.839392970003246,53260.96894704 2025-11-02,08:14:06.000,306,11031945,12325,0,1762071245,13001.024692450002,49.86758949000068,53261.122663680006 2025-11-02,08:14:07.000,306,11031929,12125,0,1762071246,13001.193100199998,49.89578600999812,53261.25541896 2025-11-02,08:14:08.000,306,11031935,12085,0,1762071247,13001.300881159994,49.92398253000283,53261.339264400005 2025-11-02,08:14:09.000,306,11032013,12165,0,1762071248,13001.41539843,49.973326439998345,53261.46503256 2025-11-02,08:14:10.000,306,11031946,12325,0,1762071249,13001.41539843,50.022670350001135,53261.5838136 2025-11-02,08:14:11.000,306,11031948,12125,0,1762071250,13001.42887104999,49.973326439998345,53261.723556000004 2025-11-02,08:14:12.000,306,11031997,12165,0,1762071251,13001.40866211999,49.95922817999963,53261.772465840004 2025-11-02,08:14:13.000,306,11031918,12325,0,1762071252,13001.361507949994,49.853491230001964,53261.898234 2025-11-02,08:14:14.000,306,11032034,12205,0,1762071253,13001.273935919999,49.72660688999895,53262.00304080001 2025-11-02,08:14:15.000,306,11031989,12245,0,1762071254,13001.287408539989,49.51513299000362,53262.05195064001 2025-11-02,08:14:16.000,306,11031956,12045,0,1762071255,13001.38845318999,49.444641690002754,53262.17073168001 2025-11-02,08:14:17.000,306,11031928,12205,0,1762071256,13001.422134739994,49.42349430000468,53262.24060288001 2025-11-02,08:14:18.000,306,11031998,12365,0,1762071257,13001.48949783999,49.47283821000019,53262.296499840006 2025-11-02,08:14:19.000,306,11032010,12125,0,1762071258,13001.604015109995,49.5010347300049,53262.38733240001 2025-11-02,08:14:20.000,306,11031968,12085,0,1762071259,13001.67137820999,49.606771680002566,53262.47816496 2025-11-02,08:14:21.000,306,11031970,12045,0,1762071260,13001.75221392999,49.627919070000644,53262.54104904 2025-11-02,08:14:22.000,306,11031978,12045,0,1762071261,13001.806104409996,49.677262980003434,53262.58995888 2025-11-02,08:14:23.000,306,11031957,12525,0,1762071262,13001.880203820001,49.70545950000087,53262.69476568 2025-11-02,08:14:24.000,306,11032025,12325,0,1762071263,13001.927357989996,49.69841037000151,53262.84149520001 2025-11-02,08:14:25.000,306,11031991,12165,0,1762071264,13001.974512159992,49.71955775999959,53262.86245656 2025-11-02,08:14:26.000,306,11031962,12325,0,1762071265,13002.035138949992,49.69136124000215,53262.91136640001 2025-11-02,08:14:27.000,306,11031948,12245,0,1762071266,13002.062084190002,49.72660688999895,53263.04412168 2025-11-02,08:14:28.000,306,11031916,12125,0,1762071267,13002.089029429997,49.73365601999831,53263.14892848 2025-11-02,08:14:29.000,306,11032062,12205,0,1762071268,13002.163128840002,49.70545950000087,53263.15591560001 2025-11-02,08:14:30.000,306,11031929,12325,0,1762071269,13002.183337770002,49.71250863000023,53263.26770952 2025-11-02,08:14:31.000,306,11031961,12245,0,1762071270,13002.243964560002,49.71955775999959,53263.30963224 2025-11-02,08:14:32.000,306,11031943,12125,0,1762071271,13002.304591349988,49.71955775999959,53263.42841328 2025-11-02,08:14:33.000,306,11031965,12125,0,1762071272,13002.459526479994,49.70545950000087,53263.42142616001 2025-11-02,08:14:34.000,306,11032006,12485,0,1762071273,13002.506680649989,49.620869940001285,53263.5052716 2025-11-02,08:14:35.000,306,11031963,12525,0,1762071274,13002.493208029999,49.54332951000106,53263.62405264 2025-11-02,08:14:36.000,306,11031968,12325,0,1762071275,13002.526889579989,49.52923125000234,53263.72885944001 2025-11-02,08:14:37.000,306,11031953,12205,0,1762071276,13002.553834819999,49.52218212000298,53263.819692 2025-11-02,08:14:38.000,306,11031948,12045,0,1762071277,13002.54709850999,49.48693646999891,53263.903537440005 2025-11-02,08:14:39.000,306,11032000,12045,0,1762071278,13002.594252679999,49.52218212000298,53263.952447280004 2025-11-02,08:14:40.000,306,11031985,12245,0,1762071279,13002.580780059994,49.55037864000042,53263.9594344 2025-11-02,08:14:41.000,306,11031951,12205,0,1762071280,13002.526889579989,49.571526029998495,53263.98738288 2025-11-02,08:14:42.000,306,11031943,12245,0,1762071281,13002.621197919994,49.613820810001926,53264.169048 2025-11-02,08:14:43.000,306,11031951,12125,0,1762071282,13002.641406849994,49.613820810001926,53264.12712528 2025-11-02,08:14:44.000,306,11032040,12245,0,1762071283,13002.69529733,49.677262980003434,53264.287829040004 2025-11-02,08:14:45.000,306,11031948,12365,0,1762071284,13002.79634198,49.70545950000087,53264.343726 2025-11-02,08:14:46.000,306,11031973,12005,0,1762071285,13002.803078289995,49.77595080000174,53264.36468736 2025-11-02,08:14:47.000,306,11031963,12005,0,1762071286,13002.81655091,49.797098189999815,53264.42757144001 2025-11-02,08:14:48.000,306,11031952,12125,0,1762071287,13002.81655091,49.797098189999815,53264.406610080005 2025-11-02,08:14:49.000,306,11032014,11965,0,1762071288,13002.83002352999,49.740705149997666,53264.476481280006 2025-11-02,08:14:50.000,306,11031922,12365,0,1762071289,13002.77613305,49.52923125000234,53264.49045552 2025-11-02,08:14:51.000,306,11031954,12165,0,1762071290,13002.661615779994,49.42349430000468,53264.53237824 2025-11-02,08:14:52.000,306,11031933,12245,0,1762071291,13002.641406849994,49.29660996000166,53264.476481280006 2025-11-02,08:14:53.000,306,11031967,12125,0,1762071292,13002.60772529999,49.331855609998456,53264.476481280006 2025-11-02,08:14:54.000,306,11031997,12085,0,1762071293,13002.54709850999,49.331855609998456,53264.42757144001 2025-11-02,08:14:55.000,306,11031954,12245,0,1762071294,13002.540362199994,49.395297779999964,53264.455519920004 2025-11-02,08:14:56.000,306,11031964,12165,0,1762071295,13002.533625889999,49.41644516999804,53264.46250704 2025-11-02,08:14:57.000,306,11031938,12245,0,1762071296,13002.54709850999,49.42349430000468,53264.455519920004 2025-11-02,08:14:58.000,306,11031969,12325,0,1762071297,13002.553834819999,49.40939603999868,53264.39962296001 2025-11-02,08:14:59.000,306,11031987,12125,0,1762071298,13002.499944339994,49.381199520001246,53264.406610080005 2025-11-02,08:15:00.000,306,11031940,12245,0,1762071299,13002.385427069989,49.395297779999964,53264.43455856 2025-11-02,08:15:01.000,306,11031940,12365,0,1762071300,13002.324800279988,49.36710126000253,53264.455519920004 2025-11-02,08:15:02.000,306,11031938,12245,0,1762071301,13002.291118729998,49.45169082000211,53264.455519920004 2025-11-02,08:15:03.000,306,11031937,12205,0,1762071302,13002.183337770002,49.51513299000362,53264.44154568 2025-11-02,08:15:04.000,306,11031964,12365,0,1762071303,13002.163128840002,49.5362803800017,53264.4135972 2025-11-02,08:15:05.000,306,11031976,12285,0,1762071304,13002.055347879992,49.64201732999936,53264.42757144001 2025-11-02,08:15:06.000,306,11031944,12125,0,1762071305,13001.907149059996,49.65611558999808,53264.42058432001 2025-11-02,08:15:07.000,306,11031928,12285,0,1762071306,13001.785895479996,49.606771680002566,53264.44853280001 2025-11-02,08:15:08.000,306,11031940,12165,0,1762071307,13001.684850829995,49.571526029998495,53264.37167448 2025-11-02,08:15:09.000,306,11031994,12285,0,1762071308,13001.71853238,49.430543430004036,53264.39962296001 2025-11-02,08:15:10.000,306,11031950,12085,0,1762071309,13001.69832345,49.47988733999955,53264.406610080005 2025-11-02,08:15:11.000,306,11031978,12125,0,1762071310,13001.65116927999,49.50808386000426,53264.37167448 2025-11-02,08:15:12.000,306,11031997,11965,0,1762071311,13001.55686094,49.54332951000106,53264.406610080005 2025-11-02,08:15:13.000,306,11031986,11965,0,1762071312,13001.462552599995,49.59267342000385,53264.37167448 2025-11-02,08:15:14.000,306,11032000,12165,0,1762071313,13001.361507949994,49.59267342000385,53264.30180328001 2025-11-02,08:15:15.000,306,11031984,12325,0,1762071314,13001.267199609989,49.606771680002566,53264.32276464 2025-11-02,08:15:16.000,306,11031960,12125,0,1762071315,13001.193100199998,49.677262980003434,53264.32276464 2025-11-02,08:15:17.000,306,11032022,12325,0,1762071316,13001.092055549998,49.677262980003434,53264.2738548 2025-11-02,08:15:18.000,306,11031993,12045,0,1762071317,13001.004483520002,49.75480341000366,53264.28084192001 2025-11-02,08:15:19.000,306,11031941,12285,0,1762071318,13000.923647800002,49.790049060000456,53264.238919200005 2025-11-02,08:15:20.000,306,11031968,12245,0,1762071319,13000.930384109997,49.83234384000389,53264.25988056001 2025-11-02,08:15:21.000,306,11031988,12325,0,1762071320,13000.903438870002,49.797098189999815,53264.23193208001 2025-11-02,08:15:22.000,306,11032019,12205,0,1762071321,13000.863021010002,49.72660688999895,53264.190009360005 2025-11-02,08:15:23.000,306,11031983,12125,0,1762071322,13000.728294809996,49.677262980003434,53264.238919200005 2025-11-02,08:15:24.000,306,11031980,12045,0,1762071323,13000.62051385,49.55037864000042,53264.21795784 2025-11-02,08:15:25.000,306,11031970,12245,0,1762071324,13000.49926027,49.41644516999804,53264.17603512 2025-11-02,08:15:26.000,306,11032010,12045,0,1762071325,13000.37800669,49.25431517999823,53264.17603512 2025-11-02,08:15:27.000,306,11031951,12365,0,1762071326,13000.27022572999,49.12038171000313,53264.16206088001 2025-11-02,08:15:28.000,306,11031995,12325,0,1762071327,13000.202862629994,49.042841280002904,53264.13411240001 2025-11-02,08:15:29.000,306,11031998,12125,0,1762071328,13000.115290599999,48.993497370000114,53264.15507376 2025-11-02,08:15:30.000,306,11031983,12125,0,1762071329,13000.007509639989,49.035792150003545,53264.141099520006 2025-11-02,08:15:31.000,306,11031965,12245,0,1762071330,12999.987300709989,49.09218518999842,53264.12712528 2025-11-02,08:15:32.000,306,11031993,12045,0,1762071331,13000.041191189994,49.18382388000464,53264.120138160004 2025-11-02,08:15:33.000,306,11031979,12205,0,1762071332,13000.054663809999,49.25431517999823,53264.13411240001 2025-11-02,08:15:34.000,306,11031958,12325,0,1762071333,13000.047927499989,49.331855609998456,53264.16206088001 2025-11-02,08:15:35.000,306,11032006,12325,0,1762071334,13000.041191189994,49.50808386000426,53264.19699648 2025-11-02,08:15:36.000,306,11031965,12325,0,1762071335,13000.088345359989,49.740705149997666,53264.2039836 2025-11-02,08:15:37.000,306,11031966,12125,0,1762071336,13000.115290599999,49.94512992000091,53264.21795784 2025-11-02,08:15:38.000,306,11031947,12125,0,1762071337,13000.095081669999,50.198898599999666,53264.169048 2025-11-02,08:15:39.000,306,11031993,12325,0,1762071338,13000.054663809999,50.38922511000419,53264.16206088001 2025-11-02,08:15:40.000,306,11031987,12045,0,1762071339,13000.122026909994,50.50906032000057,53264.238919200005 2025-11-02,08:15:41.000,306,11031979,12285,0,1762071340,13000.162444769994,50.63594466000359,53264.190009360005 2025-11-02,08:15:42.000,306,11031994,12165,0,1762071341,13000.182653699994,50.76987812999869,53264.21097072001 2025-11-02,08:15:43.000,306,11031987,12245,0,1762071342,13000.19612632,50.91790985999978,53264.14808664 2025-11-02,08:15:44.000,306,11031905,12165,0,1762071343,13000.21633525,50.96725377000257,53264.141099520006 2025-11-02,08:15:45.000,306,11032006,12205,0,1762071344,13000.182653699994,50.9320081199985,53264.17603512 2025-11-02,08:15:46.000,306,11031987,12205,0,1762071345,13000.21633525,50.98135203000129,53264.19699648 2025-11-02,08:15:47.000,306,11031987,12325,0,1762071346,13000.27022572999,51.009548549998726,53264.13411240001 2025-11-02,08:15:48.000,306,11031975,12125,0,1762071347,13000.344325139995,51.08708897999895,53264.120138160004 2025-11-02,08:15:49.000,306,11031932,12045,0,1762071348,13000.51273288999,51.21397332000197,53264.11315104001 2025-11-02,08:15:50.000,306,11032034,12045,0,1762071349,13000.714822189992,51.31971026999963,53264.120138160004 2025-11-02,08:15:51.000,306,11031969,12285,0,1762071350,13000.943856730002,51.3902015700005,53264.120138160004 2025-11-02,08:15:52.000,306,11032003,12045,0,1762071351,13001.273935919999,51.44659461000265,53264.06424120001 2025-11-02,08:15:53.000,306,11031950,12205,0,1762071352,13001.51644308,51.4888893899988,53264.11315104001 2025-11-02,08:15:54.000,306,11031973,12165,0,1762071353,13001.765686549996,51.49593851999816,53264.120138160004 2025-11-02,08:15:55.000,306,11032011,12325,0,1762071354,13002.014930019992,51.54528243000095,53264.17603512 2025-11-02,08:15:56.000,306,11031945,12245,0,1762071355,13002.183337770002,51.6369211199999,53264.238919200005 2025-11-02,08:15:57.000,306,11032012,12085,0,1762071356,13002.371954449998,51.72151067999948,53264.21795784 2025-11-02,08:15:58.000,306,11031992,12245,0,1762071357,13002.56730743999,51.67921590000333,53264.308790400006 2025-11-02,08:15:59.000,306,11031986,11965,0,1762071358,13002.85023245999,51.78495285000099,53264.37167448 2025-11-02,08:16:00.000,306,11031953,12485,0,1762071359,13003.153366409992,51.85544415000186,53264.37866160001 2025-11-02,08:16:01.000,306,11031940,12325,0,1762071360,13003.402609880002,51.925935450002726,53264.476481280006 2025-11-02,08:16:02.000,306,11031993,12245,0,1762071361,13003.76637061999,52.02462327000103,53264.56032672 2025-11-02,08:16:03.000,306,11031993,12165,0,1762071362,13004.103186119995,52.06691805000446,53264.56731384001 2025-11-02,08:16:04.000,306,11031976,12205,0,1762071363,13004.554518889992,52.109212830000615,53264.644172160006 2025-11-02,08:16:05.000,306,11032010,12125,0,1762071364,13005.012587969999,52.13036021999869,53264.76994032 2025-11-02,08:16:06.000,306,11032000,12125,0,1762071365,13005.443711809996,52.25724456000171,53264.90269560001 2025-11-02,08:16:07.000,306,11032015,12325,0,1762071366,13005.901780890003,52.327735860002576,53264.99352816 2025-11-02,08:16:08.000,306,11032018,12165,0,1762071367,13006.41374045,52.525111499999184,53265.13327056 2025-11-02,08:16:09.000,306,11031922,12365,0,1762071368,13006.892018459992,52.63789758000348,53265.26602584001 2025-11-02,08:16:10.000,306,11031997,12165,0,1762071369,13007.410714329999,52.65904497000156,53265.39878112 2025-11-02,08:16:11.000,306,11031985,12245,0,1762071370,13007.922673889996,52.72248714000307,53265.580446240005 2025-11-02,08:16:12.000,306,11031990,12165,0,1762071371,13008.421160829988,52.757732789999864,53265.71320152 2025-11-02,08:16:13.000,306,11031942,12085,0,1762071372,13008.89270253,52.84937147999881,53265.88787952001 2025-11-02,08:16:14.000,306,11031973,12205,0,1762071373,13009.350771609992,52.976255820001825,53266.0206348 2025-11-02,08:16:15.000,306,11031986,11965,0,1762071374,13009.788631759999,53.13133668000228,53266.2302484 2025-11-02,08:16:16.000,306,11031966,12045,0,1762071375,13010.17260143,53.21592624000186,53266.39095216001 2025-11-02,08:16:17.000,306,11032030,12125,0,1762071376,13010.556571100002,53.31461406000017,53266.61454 2025-11-02,08:16:18.000,306,11032021,12325,0,1762071377,13010.893386599993,53.41330187999847,53266.74729528001 2025-11-02,08:16:19.000,306,11031940,12285,0,1762071378,13011.20999317,53.49789143999806,53266.95690888 2025-11-02,08:16:20.000,306,11031942,12365,0,1762071379,13011.55354498,53.48379317999934,53267.138574000004 2025-11-02,08:16:21.000,306,11031980,12125,0,1762071380,13011.897096790002,53.50494057000469,53267.327226240006 2025-11-02,08:16:22.000,306,11032005,12285,0,1762071381,13012.193494429994,53.4555966600019,53267.55081408 2025-11-02,08:16:23.000,306,11031996,11965,0,1762071382,13012.496628379995,53.4555966600019,53267.69055648 2025-11-02,08:16:24.000,306,11031899,12205,0,1762071383,13012.66503612999,53.561333609999565,53267.88619584 2025-11-02,08:16:25.000,306,11031993,12085,0,1762071384,13012.894070670001,53.63887403999979,53268.05388672 2025-11-02,08:16:26.000,306,11031985,12285,0,1762071385,13013.096159970002,53.68821795000258,53268.263500320005 2025-11-02,08:16:27.000,306,11031963,12085,0,1762071386,13013.304985579998,53.76575838000281,53268.47311392001 2025-11-02,08:16:28.000,306,11032011,12125,0,1762071387,13013.513811189994,53.81510228999832,53268.6058692 2025-11-02,08:16:29.000,306,11031953,12125,0,1762071388,13013.74958204,53.90674098000454,53268.836444160006 2025-11-02,08:16:30.000,306,11031938,12125,0,1762071389,13013.965143959991,53.970183149998775,53268.96221232 2025-11-02,08:16:31.000,306,11031949,12005,0,1762071390,13014.180705879997,54.019527060001565,53269.13689032 2025-11-02,08:16:32.000,306,11031949,12205,0,1762071391,13014.376058870002,54.09001836000243,53269.339516800006 2025-11-02,08:16:33.000,306,11031958,12045,0,1762071392,13014.564675549998,54.16755879000266,53269.507207680006 2025-11-02,08:16:34.000,306,11031915,12245,0,1762071393,13014.692665439994,54.21690269999817,53269.62598872001 2025-11-02,08:16:35.000,306,11031944,12325,0,1762071394,13014.80718271,54.11116575000051,53269.75175688 2025-11-02,08:16:36.000,306,11031955,12205,0,1762071395,13014.98906308,53.90674098000454,53269.92643488 2025-11-02,08:16:37.000,306,11031928,12285,0,1762071396,13015.06316248999,53.68821795000258,53270.00329320001 2025-11-02,08:16:38.000,306,11031991,12285,0,1762071397,13015.197888689996,53.4908423099987,53270.17098408001 2025-11-02,08:16:39.000,306,11031939,12045,0,1762071398,13015.312405960001,53.47674404999998,53270.30373936 2025-11-02,08:16:40.000,306,11031974,12125,0,1762071399,13015.399977989997,53.4908423099987,53270.42950752 2025-11-02,08:16:41.000,306,11031958,11965,0,1762071400,13015.568385739993,53.51198970000405,53270.57623704 2025-11-02,08:16:42.000,306,11031934,12045,0,1762071401,13015.676166699988,53.603628390002996,53270.7369408 2025-11-02,08:16:43.000,306,11031971,12485,0,1762071402,13015.709848249993,53.63182491000043,53270.827773360004 2025-11-02,08:16:44.000,306,11031956,12125,0,1762071403,13015.757002419989,53.63887403999979,53270.95354152 2025-11-02,08:16:45.000,306,11031929,12485,0,1762071404,13015.851310759994,53.68116882000322,53271.044374080004 2025-11-02,08:16:46.000,306,11031927,12245,0,1762071405,13015.97930064999,53.737561859998095,53271.13520664001 2025-11-02,08:16:47.000,306,11031905,12405,0,1762071406,13015.96582803,53.836249680003675,53271.28892328 2025-11-02,08:16:48.000,306,11031984,12125,0,1762071407,13016.012982199994,53.92788837000262,53271.38674296 2025-11-02,08:16:49.000,306,11031963,12125,0,1762071408,13016.06013636999,54.026576190000924,53271.49154976001 2025-11-02,08:16:50.000,306,11031962,12325,0,1762071409,13016.10055422999,54.11116575000051,53271.51251112001 2025-11-02,08:16:51.000,306,11031934,12165,0,1762071410,13016.20833519,54.195755310000095,53271.63129216 2025-11-02,08:16:52.000,306,11031987,12085,0,1762071411,13016.32285245999,54.31559052000375,53271.72911184001 2025-11-02,08:16:53.000,306,11031974,12165,0,1762071412,13016.41042449,54.40018008000334,53271.84090576 2025-11-02,08:16:54.000,306,11031969,12165,0,1762071413,13016.457578659996,54.463622250004846,53271.91776408 2025-11-02,08:16:55.000,306,11032006,12125,0,1762071414,13016.450842350001,54.51296616000036,53272.022570880006 2025-11-02,08:16:56.000,306,11032009,12205,0,1762071415,13016.491260210001,54.48476964000292,53272.07846784 2025-11-02,08:16:57.000,306,11031946,12285,0,1762071416,13016.558623309997,54.44952398999885,53272.22519736 2025-11-02,08:16:58.000,306,11031990,12285,0,1762071417,13016.511469140001,54.44952398999885,53272.190261760006 2025-11-02,08:16:59.000,306,11032001,12205,0,1762071418,13016.471051280001,54.55526094000379,53272.22519736 2025-11-02,08:17:00.000,306,11031992,12045,0,1762071419,13016.444106039991,54.68919440999889,53272.24615872 2025-11-02,08:17:01.000,306,11031960,12245,0,1762071420,13016.37000663,54.76673483999912,53272.26712008 2025-11-02,08:17:02.000,306,11032006,12125,0,1762071421,13016.32285245999,54.81607875000191,53272.24615872 2025-11-02,08:17:03.000,306,11031956,12285,0,1762071422,13016.194862569995,54.78788223000447,53272.35096552001 2025-11-02,08:17:04.000,306,11031974,12205,0,1762071423,13016.03992743999,54.75968570999976,53272.357952640006 2025-11-02,08:17:05.000,306,11031975,11965,0,1762071424,13015.99950957999,54.75968570999976,53272.36493976 2025-11-02,08:17:06.000,306,11031987,12125,0,1762071425,13015.93888278999,54.74558745000104,53272.385901120004 2025-11-02,08:17:07.000,306,11031973,12045,0,1762071426,13015.844574449999,54.73853832000168,53272.385901120004 2025-11-02,08:17:08.000,306,11031985,12245,0,1762071427,13015.689639319993,54.67509615000017,53272.37891400001 2025-11-02,08:17:09.000,306,11031983,12165,0,1762071428,13015.514495260002,54.604604849999305,53272.406862480006 2025-11-02,08:17:10.000,306,11031993,12245,0,1762071429,13015.352823820002,54.435425730000134,53272.39987536001 2025-11-02,08:17:11.000,306,11031992,12085,0,1762071430,13015.211361310001,54.32263965000311,53272.357952640006 2025-11-02,08:17:12.000,306,11032014,12205,0,1762071431,13015.11031666,54.23100096000417,53272.3439784 2025-11-02,08:17:13.000,306,11031996,12125,0,1762071432,13015.036217249995,54.252148350002244,53272.35096552001 2025-11-02,08:17:14.000,306,11032004,12325,0,1762071433,13014.96211783999,54.2944431299984,53272.288081440005 2025-11-02,08:17:15.000,306,11031979,12125,0,1762071434,13014.894754739995,54.32968878000247,53272.28109432001 2025-11-02,08:17:16.000,306,11032016,12165,0,1762071435,13014.813919019995,54.35788529999991,53272.22519736 2025-11-02,08:17:17.000,306,11031962,12125,0,1762071436,13014.76676485,54.40018008000334,53272.17628752 2025-11-02,08:17:18.000,306,11032042,12325,0,1762071437,13014.706138059999,54.505917030001,53272.10641632 2025-11-02,08:17:19.000,306,11032020,12205,0,1762071438,13014.69940174999,54.5411626799978,53272.07846784 2025-11-02,08:17:20.000,306,11031977,12085,0,1762071439,13014.685929129999,54.505917030001,53272.03654512 2025-11-02,08:17:21.000,306,11031956,12285,0,1762071440,13014.69940174999,54.33673791000183,53272.00859664 2025-11-02,08:17:22.000,306,11032026,12045,0,1762071441,13014.69940174999,54.15346053000394,53271.97366104001 2025-11-02,08:17:23.000,306,11031970,12565,0,1762071442,13014.658983889989,54.005428800002846,53271.91776408 2025-11-02,08:17:24.000,306,11031947,12245,0,1762071443,13014.584884479998,53.99133054000413,53271.79898304 2025-11-02,08:17:25.000,306,11032009,12245,0,1762071444,13014.564675549998,53.89969184999791,53271.68020200001 2025-11-02,08:17:26.000,306,11032010,12165,0,1762071445,13014.571411859994,53.89264271999855,53271.60334368 2025-11-02,08:17:27.000,306,11032018,12085,0,1762071446,13014.510785069993,53.9137901100039,53271.44263992001 2025-11-02,08:17:28.000,306,11031975,12485,0,1762071447,13014.463630899998,53.92083924000326,53271.3657816 2025-11-02,08:17:29.000,306,11032011,12245,0,1762071448,13014.369322559993,53.9490357600007,53271.28892328 2025-11-02,08:17:30.000,306,11032001,12245,0,1762071449,13014.241332669997,53.95608489000006,53271.19809072 2025-11-02,08:17:31.000,306,11031999,12365,0,1762071450,13014.167233259992,54.012477930002206,53271.09328392 2025-11-02,08:17:32.000,306,11031977,12085,0,1762071451,13014.140288019997,53.9490357600007,53271.00943848001 2025-11-02,08:17:33.000,306,11031995,12325,0,1762071452,13014.133551710001,53.94198663000134,53270.946554400005 2025-11-02,08:17:34.000,306,11031941,12325,0,1762071453,13014.106606469992,53.99837967000349,53270.827773360004 2025-11-02,08:17:35.000,306,11031992,12085,0,1762071454,13014.072924920001,53.98428141000477,53270.827773360004 2025-11-02,08:17:36.000,306,11032023,12165,0,1762071455,13014.059452299996,53.87149533000047,53270.70200520001 2025-11-02,08:17:37.000,306,11031987,12165,0,1762071456,13014.025770749991,53.730512729998736,53270.65309536001 2025-11-02,08:17:38.000,306,11032042,12165,0,1762071457,13013.938198719996,53.70936534000066,53270.53431432001 2025-11-02,08:17:39.000,306,11031998,12285,0,1762071458,13013.877571929996,53.737561859998095,53270.47143024 2025-11-02,08:17:40.000,306,11031991,12325,0,1762071459,13013.76979097,53.80805315999896,53270.40854616 2025-11-02,08:17:41.000,306,11031998,12165,0,1762071460,13013.715900489995,53.85034794000239,53270.31771360001 2025-11-02,08:17:42.000,306,11031966,12125,0,1762071461,13013.614855839995,53.86444620000111,53270.205919680004 2025-11-02,08:17:43.000,306,11031938,12045,0,1762071462,13013.54075642999,53.81510228999832,53270.12906136001 2025-11-02,08:17:44.000,306,11031920,12085,0,1762071463,13013.466657019999,53.836249680003675,53270.00329320001 2025-11-02,08:17:45.000,306,11031940,12205,0,1762071464,13013.426239159999,53.87854445999983,53269.98233184001 2025-11-02,08:17:46.000,306,11031947,12205,0,1762071465,13013.392557609994,53.963134019999416,53269.78669248 2025-11-02,08:17:47.000,306,11031965,12085,0,1762071466,13013.426239159999,53.95608489000006,53269.70983416 2025-11-02,08:17:48.000,306,11031975,12285,0,1762071467,13013.486865949999,53.99837967000349,53269.61201448 2025-11-02,08:17:49.000,306,11031946,12365,0,1762071468,13013.513811189994,53.98428141000477,53269.507207680006 2025-11-02,08:17:50.000,306,11031960,12125,0,1762071469,13013.52054749999,54.012477930002206,53269.388426640005 2025-11-02,08:17:51.000,306,11031995,12045,0,1762071470,13013.554229049994,54.11821487999987,53269.25567136 2025-11-02,08:17:52.000,306,11031969,12205,0,1762071471,13013.513811189994,54.1605096600033,53269.150864560004 2025-11-02,08:17:53.000,306,11031972,12045,0,1762071472,13013.52054749999,54.1605096600033,53268.96919944 2025-11-02,08:17:54.000,306,11031934,12285,0,1762071473,13013.513811189994,54.195755310000095,53268.9202896 2025-11-02,08:17:55.000,306,11032020,12165,0,1762071474,13013.507074879999,54.09706749000179,53268.82246992 2025-11-02,08:17:56.000,306,11031976,12245,0,1762071475,13013.58117428999,53.99837967000349,53268.70368888 2025-11-02,08:17:57.000,306,11031980,12125,0,1762071476,13013.62159214999,53.9137901100039,53268.647791920004 2025-11-02,08:17:58.000,306,11031982,11965,0,1762071477,13013.675482629995,53.85034794000239,53268.57792072 2025-11-02,08:17:59.000,306,11031972,12285,0,1762071478,13013.72937311,53.786905770000885,53268.48708816 2025-11-02,08:18:00.000,306,11031967,12325,0,1762071479,13013.736109419995,53.737561859998095,53268.42420408001 2025-11-02,08:18:01.000,306,11031997,12125,0,1762071480,13013.78326358999,53.667070560004504,53268.37529424001 2025-11-02,08:18:02.000,306,11032002,12005,0,1762071481,13013.816945139995,53.65297229999851,53268.29843592 2025-11-02,08:18:03.000,306,11031966,11965,0,1762071482,13013.87083562,53.63887403999979,53268.27048744 2025-11-02,08:18:04.000,306,11031961,12125,0,1762071483,13013.95167134,53.617726650001714,53268.165680640006 2025-11-02,08:18:05.000,306,11031974,12045,0,1762071484,13013.992089200001,53.47674404999998,53268.144719280004 2025-11-02,08:18:06.000,306,11031955,12125,0,1762071485,13014.019034439996,53.44854753000254,53268.12375792 2025-11-02,08:18:07.000,306,11031981,11965,0,1762071486,13014.039243369996,53.385105360001035,53268.00497688 2025-11-02,08:18:08.000,306,11031991,12085,0,1762071487,13014.147024329992,53.378056230001675,53267.96305416 2025-11-02,08:18:09.000,306,11031996,12205,0,1762071488,13014.133551710001,53.335761449998245,53267.92113144001 2025-11-02,08:18:10.000,306,11031977,12125,0,1762071489,13014.207651119992,53.2441227599993,53267.85824736 2025-11-02,08:18:11.000,306,11032017,11965,0,1762071490,13014.214387430002,53.13133668000228,53267.84427312 2025-11-02,08:18:12.000,306,11032001,12165,0,1762071491,13014.227860049992,52.9974032099999,53267.79536328 2025-11-02,08:18:13.000,306,11031978,12125,0,1762071492,13014.248068979992,52.919862779999676,53267.85126024001 2025-11-02,08:18:14.000,306,11031945,12005,0,1762071493,13014.268277909992,52.82822409000073,53267.73946632 2025-11-02,08:18:15.000,306,11032001,12125,0,1762071494,13014.281750529997,52.70838888000435,53267.79536328 2025-11-02,08:18:16.000,306,11031969,12125,0,1762071495,13014.308695769992,52.63789758000348,53267.79536328 2025-11-02,08:18:17.000,306,11032027,12125,0,1762071496,13014.436685659988,52.574455410001974,53267.78138904001 2025-11-02,08:18:18.000,306,11031970,12285,0,1762071497,13014.517521379988,52.53216062999854,53267.74645344 2025-11-02,08:18:19.000,306,11032020,12125,0,1762071498,13014.564675549998,52.461669329997676,53267.78837616 2025-11-02,08:18:20.000,306,11031969,12285,0,1762071499,13014.685929129999,52.42642368000088,53267.82331176001 2025-11-02,08:18:21.000,306,11032005,12205,0,1762071500,13014.733083299994,52.4052762900028,53267.82331176001 2025-11-02,08:18:22.000,306,11031933,12485,0,1762071501,13014.773501159994,52.42642368000088,53267.837286 2025-11-02,08:18:23.000,306,11031984,12325,0,1762071502,13014.82065532999,52.45462019999832,53267.85824736 2025-11-02,08:18:24.000,306,11031966,12325,0,1762071503,13014.94190890999,52.47576759000367,53267.774401919996 2025-11-02,08:18:25.000,306,11032052,12045,0,1762071504,13015.00253569999,52.525111499999184,53267.79536328 2025-11-02,08:18:26.000,306,11031990,12045,0,1762071505,13015.13052559,52.567406280002615,53267.837286 2025-11-02,08:18:27.000,306,11031976,11965,0,1762071506,13015.204624999991,52.525111499999184,53267.86523448 2025-11-02,08:18:28.000,306,11031960,12245,0,1762071507,13015.224833929991,52.511013240000466,53267.84427312 2025-11-02,08:18:29.000,306,11031950,12045,0,1762071508,13015.258515479996,52.5533080200039,53267.88619584 2025-11-02,08:18:30.000,306,11032006,12125,0,1762071509,13015.258515479996,52.58150454000133,53267.88619584 2025-11-02,08:18:31.000,306,11031992,12365,0,1762071510,13015.251779170001,52.65904497000156,53267.92113144001 2025-11-02,08:18:32.000,306,11032001,12285,0,1762071511,13015.245042859991,52.66609410000092,53267.928118560005 2025-11-02,08:18:33.000,306,11032013,12165,0,1762071512,13015.204624999991,52.701339749997715,53267.95606704 2025-11-02,08:18:34.000,306,11032029,12365,0,1762071513,13015.15073452,52.70838888000435,53267.94907992001 2025-11-02,08:18:35.000,306,11032031,12285,0,1762071514,13015.016008319995,52.701339749997715,53267.93510568 2025-11-02,08:18:36.000,306,11031989,12085,0,1762071515,13014.90822736,52.63789758000348,53267.977028400004 2025-11-02,08:18:37.000,306,11031979,12165,0,1762071516,13014.793710089994,52.59560280000005,53267.90017008001 2025-11-02,08:18:38.000,306,11031994,12205,0,1762071517,13014.706138059999,52.518062369999825,53267.87222160001 2025-11-02,08:18:39.000,306,11031982,12165,0,1762071518,13014.578148169989,52.44757106999896,53267.879208720005 2025-11-02,08:18:40.000,306,11031991,12285,0,1762071519,13014.470367209993,52.4052762900028,53267.88619584 2025-11-02,08:18:41.000,306,11031996,12325,0,1762071520,13014.328904699993,52.4052762900028,53267.82331176001 2025-11-02,08:18:42.000,306,11031998,12405,0,1762071521,13014.214387430002,52.391178030004085,53267.7674148 2025-11-02,08:18:43.000,306,11031969,12485,0,1762071522,13014.173969570002,52.348883250000654,53267.72549208 2025-11-02,08:18:44.000,306,11031975,12125,0,1762071523,13014.153760640002,52.31363760000386,53267.72549208 2025-11-02,08:18:45.000,306,11031974,12285,0,1762071524,13014.106606469992,52.22199891000491,53267.65562088001 2025-11-02,08:18:46.000,306,11031991,12405,0,1762071525,13014.099870159996,52.1938023900002,53267.68356936001 2025-11-02,08:18:47.000,306,11032017,12405,0,1762071526,13013.978616579996,52.20085151999956,53267.61369816001 2025-11-02,08:18:48.000,306,11032010,12085,0,1762071527,13013.85062669,52.3065884700045,53267.56478832001 2025-11-02,08:18:49.000,306,11031936,12285,0,1762071528,13013.70242786999,52.348883250000654,53267.51587848001 2025-11-02,08:18:50.000,306,11032030,12205,0,1762071529,13013.574437979994,52.348883250000654,53267.44600728001 2025-11-02,08:18:51.000,306,11032030,12245,0,1762071530,13013.345403439998,52.37003063999873,53267.39709744001 2025-11-02,08:18:52.000,306,11032004,12165,0,1762071531,13013.156786760002,52.341834120001295,53267.39011032 2025-11-02,08:18:53.000,306,11031976,12245,0,1762071532,13012.988379009992,52.31363760000386,53267.29229064 2025-11-02,08:18:54.000,306,11032013,12205,0,1762071533,13012.759344469996,52.334784990001936,53267.22940656001 2025-11-02,08:18:55.000,306,11031990,12245,0,1762071534,13012.53030993,52.36298150999937,53267.09665128 2025-11-02,08:18:56.000,306,11031968,12205,0,1762071535,13012.267593839999,52.384128900004725,53267.040754320005 2025-11-02,08:18:57.000,306,11031977,12205,0,1762071536,13011.991405129993,52.35593238000001,53266.83114072 2025-11-02,08:18:58.000,306,11032030,12365,0,1762071537,13011.674798560001,52.41937455000152,53266.74729528001 2025-11-02,08:18:59.000,306,11031976,12085,0,1762071538,13011.4322914,52.341834120001295,53266.62152712 2025-11-02,08:19:00.000,306,11031984,12285,0,1762071539,13011.216729479995,52.116261959999974,53266.50973320001 2025-11-02,08:19:01.000,306,11032007,12525,0,1762071540,13011.001167559989,51.876591539999936,53266.42588776 2025-11-02,08:19:02.000,306,11032033,12325,0,1762071541,13010.724978849998,51.6369211199999,53266.265183999996 2025-11-02,08:19:03.000,306,11032011,12205,0,1762071542,13010.516153240002,51.36905418000242,53266.12544160001 2025-11-02,08:19:04.000,306,11031954,12285,0,1762071543,13010.24670083999,51.080039849999594,53265.95775072001 2025-11-02,08:19:05.000,306,11031993,12045,0,1762071544,13009.997457369995,50.98840116000065,53265.88787952001 2025-11-02,08:19:06.000,306,11031988,12125,0,1762071545,13009.734741279994,51.058892460001516,53265.65730456 2025-11-02,08:19:07.000,306,11031965,12085,0,1762071546,13009.532651979993,51.19987506000325,53265.482626560006 2025-11-02,08:19:08.000,306,11031958,12365,0,1762071547,13009.350771609992,51.32675939999899,53265.33589704001 2025-11-02,08:19:09.000,306,11031952,12285,0,1762071548,13009.148682309991,51.40429982999922,53265.15423192 2025-11-02,08:19:10.000,306,11031993,12165,0,1762071549,13009.000483489996,51.43954548000329,53264.979553920006 2025-11-02,08:19:11.000,306,11031959,12245,0,1762071550,13008.83207574,51.58052807999775,53264.78391456001 2025-11-02,08:19:12.000,306,11032025,12405,0,1762071551,13008.72429477999,51.693314160002046,53264.65115928 2025-11-02,08:19:13.000,306,11031985,12325,0,1762071552,13008.576095959994,51.77790372000163,53264.46250704 2025-11-02,08:19:14.000,306,11031954,12125,0,1762071553,13008.427897139998,51.86954241000058,53264.25988056001 2025-11-02,08:19:15.000,306,11031956,12165,0,1762071554,13008.347061419998,51.89773892999801,53264.071228320005 2025-11-02,08:19:16.000,306,11031958,11965,0,1762071555,13008.252753079993,51.90478806000465,53263.94546016001 2025-11-02,08:19:17.000,306,11031932,12125,0,1762071556,13008.104554259997,51.883640669999295,53263.84065336 2025-11-02,08:19:18.000,306,11032024,12525,0,1762071557,13007.949619129991,51.89773892999801,53263.72187232 2025-11-02,08:19:19.000,306,11032005,12325,0,1762071558,13007.794684,51.925935450002726,53263.54020720001 2025-11-02,08:19:20.000,306,11032050,12045,0,1762071559,13007.68690303999,51.97527935999824,53263.40745192 2025-11-02,08:19:21.000,306,11031978,11965,0,1762071560,13007.54544052999,52.03167240000039,53263.232773920005 2025-11-02,08:19:22.000,306,11032028,12125,0,1762071561,13007.42418694999,52.13036021999869,53263.14892848 2025-11-02,08:19:23.000,306,11031974,12325,0,1762071562,13007.282724439989,52.158556740003405,53262.98822472001 2025-11-02,08:19:24.000,306,11031976,12205,0,1762071563,13007.222097649988,52.3065884700045,53262.93931488001 2025-11-02,08:19:25.000,306,11032050,12085,0,1762071564,13007.195152409993,52.32068673000322,53262.79258536001 2025-11-02,08:19:26.000,306,11031970,12405,0,1762071565,13007.195152409993,52.37003063999873,53262.74367552001 2025-11-02,08:19:27.000,306,11032004,12245,0,1762071566,13007.094107759993,52.4405219399996,53262.610920240004 2025-11-02,08:19:28.000,306,11032000,12165,0,1762071567,13007.060426210002,52.46871846000431,53262.50611344001 2025-11-02,08:19:29.000,306,11032027,12085,0,1762071568,13006.932436319992,52.47576759000367,53262.394319520005 2025-11-02,08:19:30.000,306,11031984,12125,0,1762071569,13006.871809529992,52.44757106999896,53262.2825256 2025-11-02,08:19:31.000,306,11031949,12205,0,1762071570,13006.804446429996,52.43347281000024,53262.19868016001 2025-11-02,08:19:32.000,306,11032011,12165,0,1762071571,13006.757292260001,52.42642368000088,53262.07291200001 2025-11-02,08:19:33.000,306,11031974,12285,0,1762071572,13006.723610709996,52.4052762900028,53262.00304080001 2025-11-02,08:19:34.000,306,11032028,12245,0,1762071573,13006.716874400001,52.391178030004085,53261.92618248 2025-11-02,08:19:35.000,306,11031979,12005,0,1762071574,13006.723610709996,52.334784990001936,53261.87028552 2025-11-02,08:19:36.000,306,11031987,12245,0,1762071575,13006.737083330001,52.285441079999146,53261.71656888001 2025-11-02,08:19:37.000,306,11032000,12085,0,1762071576,13006.764028569996,52.26429369000107,53261.63971056 2025-11-02,08:19:38.000,306,11032026,11925,0,1762071577,13006.804446429996,52.341834120001295,53261.56285224 2025-11-02,08:19:39.000,306,11031986,12285,0,1762071578,13006.932436319992,52.391178030004085,53261.46503256 2025-11-02,08:19:40.000,306,11031998,12485,0,1762071579,13007.013272039992,52.41937455000152,53261.43009696001 2025-11-02,08:19:41.000,306,11031975,12325,0,1762071580,13007.026744659997,52.47576759000367,53261.3742 2025-11-02,08:19:42.000,306,11032030,12285,0,1762071581,13007.020008350002,52.5392097599979,53261.29734168 2025-11-02,08:19:43.000,306,11031988,12325,0,1762071582,13006.999799420002,52.567406280002615,53261.269393200004 2025-11-02,08:19:44.000,306,11031998,12005,0,1762071583,13006.972854179992,52.63084845000412,53261.171573520005 2025-11-02,08:19:45.000,306,11031968,12285,0,1762071584,13007.020008350002,52.60265192999941,53261.15759928 2025-11-02,08:19:46.000,306,11031968,12045,0,1762071585,13007.100844070002,52.574455410001974,53261.04580536001 2025-11-02,08:19:47.000,306,11031970,12445,0,1762071586,13007.060426210002,52.59560280000005,53261.03881824 2025-11-02,08:19:48.000,306,11031974,12245,0,1762071587,13007.033480969993,52.6519958400022,53260.97593416001 2025-11-02,08:19:49.000,306,11032024,12245,0,1762071588,13006.979590490002,52.65904497000156,53260.96195992 2025-11-02,08:19:50.000,306,11031968,12205,0,1762071589,13006.939172630002,52.71543801000371,53260.9899084 2025-11-02,08:19:51.000,306,11032029,12045,0,1762071590,13006.851600599992,52.743634530001145,53260.89907584001 2025-11-02,08:19:52.000,306,11031972,12365,0,1762071591,13006.770764879991,52.757732789999864,53260.87112736 2025-11-02,08:19:53.000,306,11031947,12005,0,1762071592,13006.723610709996,52.750683660000504,53260.836191760005 2025-11-02,08:19:54.000,306,11031981,12325,0,1762071593,13006.61582975,52.77888017999794,53260.836191760005 2025-11-02,08:19:55.000,306,11031969,12325,0,1762071594,13006.46763092999,52.84937147999881,53260.75933344001 2025-11-02,08:19:56.000,306,11032039,12125,0,1762071595,13006.33290473,52.83527322000009,53260.70343648 2025-11-02,08:19:57.000,306,11031972,12245,0,1762071596,13006.20491483999,52.87051887000416,53260.64753952 2025-11-02,08:19:58.000,306,11031991,12045,0,1762071597,13006.043243399989,52.89166626000224,53260.59164256001 2025-11-02,08:19:59.000,306,11031980,12125,0,1762071598,13005.942198749988,52.88461713000288,53260.54273272001 2025-11-02,08:20:00.000,306,11031970,12045,0,1762071599,13005.787263619997,52.82117496000137,53260.500810000005 2025-11-02,08:20:01.000,306,11031970,12125,0,1762071600,13005.625592179997,52.84937147999881,53260.36805472 2025-11-02,08:20:02.000,306,11031993,12245,0,1762071601,13005.47739336,52.792978440003935,53260.29818352 2025-11-02,08:20:03.000,306,11031976,12125,0,1762071602,13005.38982132999,52.743634530001145,53260.214338080004 2025-11-02,08:20:04.000,306,11031987,12165,0,1762071603,13005.282040369995,52.750683660000504,53260.10953128001 2025-11-02,08:20:05.000,306,11031991,12125,0,1762071604,13005.19446834,52.66609410000092,53260.03966008001 2025-11-02,08:20:06.000,306,11031977,12165,0,1762071605,13005.059742139994,52.58855367000069,53259.95581464 2025-11-02,08:20:07.000,306,11032024,12245,0,1762071606,13005.012587969999,52.50396411000111,53259.878956320004 2025-11-02,08:20:08.000,306,11032019,12165,0,1762071607,13004.958697489994,52.4052762900028,53259.80908512 2025-11-02,08:20:09.000,306,11031992,12205,0,1762071608,13004.864389149989,52.334784990001936,53259.71825256 2025-11-02,08:20:10.000,306,11031960,12165,0,1762071609,13004.797026049993,52.20790064999892,53259.63440712001 2025-11-02,08:20:11.000,306,11032006,11885,0,1762071610,13004.662299850002,52.06691805000446,53259.543574560004 2025-11-02,08:20:12.000,306,11032006,12405,0,1762071611,13004.527573649997,51.982328490004875,53259.46671624001 2025-11-02,08:20:13.000,306,11031957,12285,0,1762071612,13004.379374830001,51.95413197000016,53259.375883680004 2025-11-02,08:20:14.000,306,11031971,12125,0,1762071613,13004.23791232,51.9470828400008,53259.3129996 2025-11-02,08:20:15.000,306,11031991,12205,0,1762071614,13004.082977189995,51.96118109999952,53259.23614128 2025-11-02,08:20:16.000,306,11031988,12125,0,1762071615,13003.90783312999,51.982328490004875,53259.10338600001 2025-11-02,08:20:17.000,306,11031999,12285,0,1762071616,13003.685534899989,51.982328490004875,53258.9985792 2025-11-02,08:20:18.000,306,11032008,12005,0,1762071617,13003.510390839998,51.989377620004234,53258.86582392001 2025-11-02,08:20:19.000,306,11032011,12325,0,1762071618,13003.315037849992,52.01757414000167,53258.76800424001 2025-11-02,08:20:20.000,306,11031936,12045,0,1762071619,13003.126421169996,51.982328490004875,53258.705120160004 2025-11-02,08:20:21.000,306,11032053,12245,0,1762071620,13002.95801342,51.9470828400008,53258.60031336001 2025-11-02,08:20:22.000,306,11032081,12045,0,1762071621,13002.76939673999,51.940033710001444,53258.50948080001 2025-11-02,08:20:23.000,306,11031989,12245,0,1762071622,13002.560571129994,51.96118109999952,53258.35576416 2025-11-02,08:20:24.000,306,11032003,12125,0,1762071623,13002.378690759993,52.01757414000167,53258.27890584 2025-11-02,08:20:25.000,306,11032028,12085,0,1762071624,13002.217019319993,52.01757414000167,53258.14615056001 2025-11-02,08:20:26.000,306,11031971,12125,0,1762071625,13002.021666330002,52.059868919997825,53258.01339528 2025-11-02,08:20:27.000,306,11031995,12325,0,1762071626,13001.812840719991,52.07396718000382,53257.85967864001 2025-11-02,08:20:28.000,306,11031982,11965,0,1762071627,13001.61075141999,52.08806544000254,53257.75487184 2025-11-02,08:20:29.000,306,11032049,12285,0,1762071628,13001.41539843,52.08101631000318,53257.650065040005 2025-11-02,08:20:30.000,306,11032035,12045,0,1762071629,13001.193100199998,52.13740934999805,53257.44045144 2025-11-02,08:20:31.000,306,11031981,12205,0,1762071630,13001.024692450002,52.14445848000469,53257.34263176 2025-11-02,08:20:32.000,306,11031981,12005,0,1762071631,13000.889966249997,52.12331108999933,53257.20288936 2025-11-02,08:20:33.000,306,11032014,12285,0,1762071632,13000.681140640001,52.116261959999974,53257.10506968 2025-11-02,08:20:34.000,306,11032039,12245,0,1762071633,13000.445369789995,52.04577065999911,53256.95135304001 2025-11-02,08:20:35.000,306,11032021,12205,0,1762071634,13000.25001679999,52.02462327000103,53256.7277652 2025-11-02,08:20:36.000,306,11031993,12205,0,1762071635,13000.041191189994,51.982328490004875,53256.56706144001 2025-11-02,08:20:37.000,306,11032010,12125,0,1762071636,12999.825629270003,51.99642675000359,53256.46924176001 2025-11-02,08:20:38.000,306,11032042,12245,0,1762071637,12999.650485209997,51.91888632000337,53256.31552512 2025-11-02,08:20:39.000,306,11032026,12245,0,1762071638,12999.407978049996,51.89773892999801,53256.21770544 2025-11-02,08:20:40.000,306,11031985,12045,0,1762071639,12999.2395703,51.876591539999936,53256.0290532 2025-11-02,08:20:41.000,306,11032013,12245,0,1762071640,12999.044217309995,51.81314936999843,53255.91725928001 2025-11-02,08:20:42.000,306,11032008,12045,0,1762071641,12998.781501219994,51.77790372000163,53255.73559416 2025-11-02,08:20:43.000,306,11031990,12245,0,1762071642,12998.532257749997,51.742658070004836,53255.60283888 2025-11-02,08:20:44.000,306,11032038,12085,0,1762071643,12998.336904759992,51.6369211199999,53255.4002124 2025-11-02,08:20:45.000,306,11031981,12205,0,1762071644,12998.168497009996,51.59462634000374,53255.24649576001 2025-11-02,08:20:46.000,306,11032002,12325,0,1762071645,12997.905780919995,51.524135040002875,53255.015920800004 2025-11-02,08:20:47.000,306,11031985,12405,0,1762071646,12997.649801139989,51.474791130000085,53254.82726856 2025-11-02,08:20:48.000,306,11032021,12365,0,1762071647,12997.427502909988,51.41134895999858,53254.63861632 2025-11-02,08:20:49.000,306,11031991,12205,0,1762071648,12997.137841579992,51.36905418000242,53254.48489968001 2025-11-02,08:20:50.000,306,11032011,12325,0,1762071649,12996.868389179996,51.32675939999899,53254.33118304 2025-11-02,08:20:51.000,306,11031995,12285,0,1762071650,12996.646090949995,51.20692419000261,53254.128556560005 2025-11-02,08:20:52.000,306,11032025,12245,0,1762071651,12996.410320099989,51.065941590000875,53253.90496872001 2025-11-02,08:20:53.000,306,11032059,12045,0,1762071652,12996.161076629993,50.98840116000065,53253.70932936 2025-11-02,08:20:54.000,306,11032050,12165,0,1762071653,12995.905096850001,50.87561508000363,53253.52067712001 2025-11-02,08:20:55.000,306,11032007,12165,0,1762071654,12995.6019629,50.81922204000148,53253.34599912 2025-11-02,08:20:56.000,306,11032021,12325,0,1762071655,12995.325774189994,50.82627117000084,53253.122411280005 2025-11-02,08:20:57.000,306,11032035,12445,0,1762071656,12995.083267029993,50.76987812999869,53252.94074616 2025-11-02,08:20:58.000,306,11032020,12125,0,1762071657,12994.786869390002,50.73463248000189,53252.7451068 2025-11-02,08:20:59.000,306,11031978,12205,0,1762071658,12994.44331758,50.720534220003174,53252.49357048001 2025-11-02,08:21:00.000,306,11032018,12325,0,1762071659,12994.1199747,50.59364988000016,53252.25600840001 2025-11-02,08:21:01.000,306,11032019,12125,0,1762071660,12993.796631819998,50.480863800003135,53252.08831752001 2025-11-02,08:21:02.000,306,11032024,12325,0,1762071661,12993.527179420002,50.40332337000291,53251.86472968 2025-11-02,08:21:03.000,306,11032013,12245,0,1762071662,12993.21730915999,50.424470760000986,53251.64114184 2025-11-02,08:21:04.000,306,11032006,12085,0,1762071663,12992.94112045,50.45971640999778,53251.445502480005 2025-11-02,08:21:05.000,306,11031995,12325,0,1762071664,12992.590832329988,50.44561814999906,53251.16601768 2025-11-02,08:21:06.000,306,11032020,12565,0,1762071665,12992.240544209992,50.424470760000986,53250.98435256001 2025-11-02,08:21:07.000,306,11031993,12245,0,1762071666,12991.950882879995,50.424470760000986,53250.73281624 2025-11-02,08:21:08.000,306,11032036,12245,0,1762071667,12991.647748929994,50.438569019999704,53250.488267040004 2025-11-02,08:21:09.000,306,11032017,12085,0,1762071668,12991.371560219988,50.40332337000291,53250.33455040001 2025-11-02,08:21:10.000,306,11031925,12125,0,1762071669,12991.034744719997,50.431519890000345,53250.02711712001 2025-11-02,08:21:11.000,306,11031967,12205,0,1762071670,12990.691192909995,50.36807771999884,53249.768593680004 2025-11-02,08:21:12.000,306,11031990,12285,0,1762071671,12990.388058959994,50.304635550004605,53249.53801872 2025-11-02,08:21:13.000,306,11031955,12365,0,1762071672,12990.165760729993,50.2411933800031,53249.32840512001 2025-11-02,08:21:14.000,306,11032074,12285,0,1762071673,12989.923253569992,50.16365295000287,53249.03494608 2025-11-02,08:21:15.000,306,11031987,12005,0,1762071674,12989.680746409991,50.1284072999988,53248.74148704 2025-11-02,08:21:16.000,306,11031977,12445,0,1762071675,12989.532547589995,50.12135816999944,53248.48995072001 2025-11-02,08:21:17.000,306,11031957,12325,0,1762071676,12989.36413984,50.10725991000072,53248.3432212 2025-11-02,08:21:18.000,306,11032024,12245,0,1762071677,12989.229413639994,50.079063390003284,53248.112646240006 2025-11-02,08:21:19.000,306,11032048,12125,0,1762071678,12989.108160059994,50.064965130004566,53247.81918720001 2025-11-02,08:21:20.000,306,11031969,12165,0,1762071679,12989.000379099998,50.05086686999857,53247.63053496001 2025-11-02,08:21:21.000,306,11031990,12205,0,1762071680,12988.858916589998,50.036768609999854,53247.38598576 2025-11-02,08:21:22.000,306,11032016,12245,0,1762071681,12988.744399319992,50.00152296000306,53247.1204752 2025-11-02,08:21:23.000,306,11032061,12285,0,1762071682,12988.683772529992,49.93103166000219,53246.938810080006 2025-11-02,08:21:24.000,306,11031979,12245,0,1762071683,12988.629882050001,49.83234384000389,53246.771119200006 2025-11-02,08:21:25.000,306,11032010,12085,0,1762071684,12988.582727879992,49.790049060000456,53246.49862152 2025-11-02,08:21:26.000,306,11032003,12245,0,1762071685,12988.602936809992,49.76890167000238,53246.33093064 2025-11-02,08:21:27.000,306,11031956,12045,0,1762071686,12988.582727879992,49.70545950000087,53246.12131704001 2025-11-02,08:21:28.000,306,11032040,12245,0,1762071687,12988.555782639996,49.59972255000321,53245.911703440004 2025-11-02,08:21:29.000,306,11032014,11965,0,1762071688,12988.508628470001,49.41644516999804,53245.77894816 2025-11-02,08:21:30.000,306,11032003,12285,0,1762071689,12988.46821061,49.40234690999932,53245.59029592001 2025-11-02,08:21:31.000,306,11032026,12245,0,1762071690,12988.421056439991,49.36710126000253,53245.408630800004 2025-11-02,08:21:32.000,306,11032042,12285,0,1762071691,12988.373902269996,49.40234690999932,53245.24792704 2025-11-02,08:21:33.000,306,11032035,12285,0,1762071692,12988.27959392999,49.444641690002754,53245.12215888 2025-11-02,08:21:34.000,306,11031968,12285,0,1762071693,12988.18528559,49.47283821000019,53244.91254528 2025-11-02,08:21:35.000,306,11031992,12325,0,1762071694,12988.010141529994,49.46578908000083,53244.737867280004 2025-11-02,08:21:36.000,306,11032017,12205,0,1762071695,12987.929305809994,49.388248650000605,53244.54921504 2025-11-02,08:21:37.000,306,11032025,12285,0,1762071696,12987.875415329989,49.2895608300023,53244.34658856001 2025-11-02,08:21:38.000,306,11032052,12205,0,1762071697,12987.902360569999,49.23316779000015,53244.21383328 2025-11-02,08:21:39.000,306,11032076,12325,0,1762071698,12987.861942709998,49.22611866000079,53244.10902648001 2025-11-02,08:21:40.000,306,11032017,12325,0,1762071699,12987.787843299993,49.212020400002075,53243.95530984 2025-11-02,08:21:41.000,306,11032018,11965,0,1762071700,12987.599226619997,49.169725619998644,53243.73870912 2025-11-02,08:21:42.000,306,11032011,11965,0,1762071701,12987.410609940001,49.09218518999842,53243.64088944 2025-11-02,08:21:43.000,306,11032024,12245,0,1762071702,12987.2489385,48.95825172000332,53243.42428872 2025-11-02,08:21:44.000,306,11032004,12445,0,1762071703,12987.06705813,48.88071129000309,53243.24262360001 2025-11-02,08:21:45.000,306,11032021,12325,0,1762071704,12986.90538669,48.760876079999434,53243.060958480004 2025-11-02,08:21:46.000,306,11032080,12205,0,1762071705,12986.730242629994,48.65513913000177,53242.87230624 2025-11-02,08:21:47.000,306,11032037,12245,0,1762071706,12986.487735469993,48.59169696000026,53242.73955096001 2025-11-02,08:21:48.000,306,11031990,12165,0,1762071707,12986.265437239992,48.577598700001545,53242.57186008001 2025-11-02,08:21:49.000,306,11032044,11965,0,1762071708,12985.975775909996,48.46481262000452,53242.36224648001 2025-11-02,08:21:50.000,306,11032032,12045,0,1762071709,12985.632224099994,48.30973176000407,53242.15263288 2025-11-02,08:21:51.000,306,11032047,12165,0,1762071710,12985.362771699998,48.14760177000426,53242.01987760001 2025-11-02,08:21:52.000,306,11031977,12125,0,1762071711,12985.180891329997,48.09825786000147,53241.80327688 2025-11-02,08:21:53.000,306,11032059,12205,0,1762071712,12985.005747269992,48.04186481999932,53241.60763752 2025-11-02,08:21:54.000,306,11032019,12485,0,1762071713,12984.79018535,47.92202961000294,53241.46789512 2025-11-02,08:21:55.000,306,11031997,12205,0,1762071714,12984.54094187999,47.80219439999928,53241.2512944 2025-11-02,08:21:56.000,306,11032066,12205,0,1762071715,12984.40621568,47.73875222999777,53241.0766164 2025-11-02,08:21:57.000,306,11032062,11965,0,1762071716,12984.291698409994,47.654162669998186,53240.88796416 2025-11-02,08:21:58.000,306,11032012,12245,0,1762071717,12984.244544239999,47.534327460001805,53240.76918312 2025-11-02,08:21:59.000,306,11032033,12245,0,1762071718,12984.258016859989,47.492032679998374,53240.55956952001 2025-11-02,08:22:00.000,306,11031975,12205,0,1762071719,12984.278225789989,47.365148340002634,53240.32200744001 2025-11-02,08:22:01.000,306,11032046,12365,0,1762071720,12984.210862689994,47.27350965000369,53240.1682908 2025-11-02,08:22:02.000,306,11032053,12365,0,1762071721,12984.103081729998,47.26646052000433,53240.07047112 2025-11-02,08:22:03.000,306,11032055,12285,0,1762071722,12984.049191249993,47.23121487000026,53239.8538704 2025-11-02,08:22:04.000,306,11032009,12045,0,1762071723,12984.002037079998,47.294657040001766,53239.679192400006 2025-11-02,08:22:05.000,306,11032021,12245,0,1762071724,12983.954882910002,47.28760791000241,53239.511501520006 2025-11-02,08:22:06.000,306,11031997,12245,0,1762071725,12983.948146599992,47.259411389997695,53239.30887504 2025-11-02,08:22:07.000,306,11032018,12165,0,1762071726,12983.975091840002,47.3228535599992,53239.21105536 2025-11-02,08:22:08.000,306,11032023,12205,0,1762071727,12983.907728739992,47.33695181999792,53239.06432584 2025-11-02,08:22:09.000,306,11032046,12125,0,1762071728,12983.874047190002,47.27350965000369,53238.819776640004 2025-11-02,08:22:10.000,306,11031986,12285,0,1762071729,12983.732584680001,47.076134009999805,53238.74291832001 2025-11-02,08:22:11.000,306,11032000,12045,0,1762071730,12983.618067409996,47.00564270999894,53238.554266080006 2025-11-02,08:22:12.000,306,11031976,12005,0,1762071731,12983.46986859,46.97039706000214,53238.40054944 2025-11-02,08:22:13.000,306,11032001,12245,0,1762071732,12983.30819715,46.942200540004706,53238.218884320006 2025-11-02,08:22:14.000,306,11032000,12285,0,1762071733,12983.126316779999,46.80121794000297,53238.100103280005 2025-11-02,08:22:15.000,306,11031971,12205,0,1762071734,12982.802973899998,46.441712309999275,53237.91843816 2025-11-02,08:22:16.000,306,11032027,12165,0,1762071735,12982.506576259992,46.12450145999901,53237.77869576 2025-11-02,08:22:17.000,306,11031985,12125,0,1762071736,12982.20344230999,45.76499583000259,53237.63895336001 2025-11-02,08:22:18.000,306,11031982,12045,0,1762071737,12982.04177086999,45.5817184500047,53237.47126248001 2025-11-02,08:22:19.000,306,11031994,12245,0,1762071738,12981.933989909994,45.56057105999935,53237.359468560004 2025-11-02,08:22:20.000,306,11032023,12245,0,1762071739,12981.880099429989,45.58876758000406,53237.12190648 2025-11-02,08:22:21.000,306,11032003,12125,0,1762071740,12981.799263709989,45.54647280000063,53236.93325424 2025-11-02,08:22:22.000,306,11031975,11965,0,1762071741,12981.684746439998,45.60286584000278,53236.84242168 2025-11-02,08:22:23.000,306,11031985,12245,0,1762071742,12981.630855959993,45.54647280000063,53236.71665352 2025-11-02,08:22:24.000,306,11032035,12325,0,1762071743,12981.462448209997,45.36319542000274,53236.61184672001 2025-11-02,08:22:25.000,306,11032009,12165,0,1762071744,12981.219941049996,45.172868909998215,53236.4301816 2025-11-02,08:22:26.000,306,11031955,11965,0,1762071745,12981.017851749995,45.10237761000462,53236.39524600001 2025-11-02,08:22:27.000,306,11031968,12245,0,1762071746,12980.84270768999,45.09532847999799,53236.24851648001 2025-11-02,08:22:28.000,306,11031957,12325,0,1762071747,12980.593464219994,45.13762326000142,53236.09479984 2025-11-02,08:22:29.000,306,11032049,12405,0,1762071748,12980.391374919993,45.08827934999863,53235.89916048 2025-11-02,08:22:30.000,306,11031985,12285,0,1762071749,12980.142131449997,45.06713196000055,53235.77339232001 2025-11-02,08:22:31.000,306,11032024,12285,0,1762071750,12980.000668939996,45.10237761000462,53235.60570144001 2025-11-02,08:22:32.000,306,11031953,12245,0,1762071751,12979.818788569995,45.06008283000119,53235.417049200005 2025-11-02,08:22:33.000,306,11031983,12125,0,1762071752,12979.70427129999,45.11647587000334,53235.27031968001 2025-11-02,08:22:34.000,306,11032002,12245,0,1762071753,12979.67058975,45.15172152000014,53235.130577280004 2025-11-02,08:22:35.000,306,11031971,12205,0,1762071754,12979.5695451,45.229261950000364,53234.94891216 2025-11-02,08:22:36.000,306,11032061,12205,0,1762071755,12979.313565319993,45.1587706499995,53234.746285680005 2025-11-02,08:22:37.000,306,11031964,12365,0,1762071756,12979.064321849997,45.10237761000462,53234.62051752001 2025-11-02,08:22:38.000,306,11032027,12405,0,1762071757,12978.929595649992,45.10237761000462,53234.410903920005 2025-11-02,08:22:39.000,306,11032034,12125,0,1762071758,12978.929595649992,45.1587706499995,53234.257187279996 2025-11-02,08:22:40.000,306,11031982,12085,0,1762071759,12978.909386719992,45.215163690001646,53234.06154792 2025-11-02,08:22:41.000,306,11031944,12245,0,1762071760,12978.929595649992,45.229261950000364,53233.9148184 2025-11-02,08:22:42.000,306,11031988,12285,0,1762071761,12979.057585540002,45.398441069999535,53233.81699872 2025-11-02,08:22:43.000,306,11031958,12165,0,1762071762,12979.057585540002,45.51122715000383,53233.64930784 2025-11-02,08:22:44.000,306,11032018,12165,0,1762071763,12979.104739709997,45.64516061999893,53233.43969424 2025-11-02,08:22:45.000,306,11031937,12245,0,1762071764,12979.145157569998,45.72270104999916,53233.32790032001 2025-11-02,08:22:46.000,306,11031990,12005,0,1762071765,12979.124948639997,45.687455400002364,53233.19514504 2025-11-02,08:22:47.000,306,11031959,12085,0,1762071766,12978.990222439992,45.60991497000214,53233.020467040005 2025-11-02,08:22:48.000,306,11031945,12325,0,1762071767,12978.868968859992,45.60286584000278,53232.950595840004 2025-11-02,08:22:49.000,306,11032036,12405,0,1762071768,12978.828550999991,45.616964100001496,53232.84578904001 2025-11-02,08:22:50.000,306,11031940,11805,0,1762071769,12978.794869450001,45.673357140003645,53232.69905952 2025-11-02,08:22:51.000,306,11031951,12245,0,1762071770,12978.828550999991,45.72975017999852,53232.57329136 2025-11-02,08:22:52.000,306,11031986,12045,0,1762071771,12978.848759929992,45.89892929999769,53232.46149744001 2025-11-02,08:22:53.000,306,11032011,12245,0,1762071772,12978.700561109996,45.92007669000304,53232.32874216 2025-11-02,08:22:54.000,306,11031998,12285,0,1762071773,12978.44458132999,45.94122408000112,53232.22393536001 2025-11-02,08:22:55.000,306,11032014,12245,0,1762071774,12978.127974759998,45.83548713000346,53232.08419296001 2025-11-02,08:22:56.000,306,11032015,12245,0,1762071775,12977.764214019997,45.70860279000044,53231.95143768 2025-11-02,08:22:57.000,306,11031981,12285,0,1762071776,12977.461080069996,45.58876758000406,53231.80470816 2025-11-02,08:22:58.000,306,11031964,12205,0,1762071777,12977.25225446,45.48303062999912,53231.74182408001 2025-11-02,08:22:59.000,306,11032007,12245,0,1762071778,12977.16468242999,45.49712888999784,53231.57413320001 2025-11-02,08:23:00.000,306,11031981,12125,0,1762071779,12977.14447349999,45.638111489999574,53231.462339280006 2025-11-02,08:23:01.000,306,11032011,12565,0,1762071780,12977.14447349999,45.79319235000003,53231.33657112001 2025-11-02,08:23:02.000,306,11031997,12125,0,1762071781,12977.06363777999,45.89892929999769,53231.224777200005 2025-11-02,08:23:03.000,306,11032009,12045,0,1762071782,12976.928911579998,45.913027560003684,53231.06407344 2025-11-02,08:23:04.000,306,11032016,12365,0,1762071783,12976.861548479988,45.87778190999961,53230.959266640006 2025-11-02,08:23:05.000,306,11031974,12245,0,1762071784,12976.753767519993,45.88483103999897,53230.840485600005 2025-11-02,08:23:06.000,306,11031996,12405,0,1762071785,12976.713349659993,45.93417495000176,53230.7007432 2025-11-02,08:23:07.000,306,11031990,12485,0,1762071786,12976.679668110002,45.96942059999856,53230.54003944 2025-11-02,08:23:08.000,306,11031982,12125,0,1762071787,12976.605568699997,45.99056799000391,53230.41427128 2025-11-02,08:23:09.000,306,11032019,12205,0,1762071788,12976.578623460002,45.99761712000327,53230.22561904 2025-11-02,08:23:10.000,306,11031956,12125,0,1762071789,12976.585359769997,46.039911899999424,53230.01600544 2025-11-02,08:23:11.000,306,11031955,12445,0,1762071790,12976.571887149992,46.11745232999965,53229.904211520006 2025-11-02,08:23:12.000,306,11031941,12165,0,1762071791,12976.578623460002,46.1738453700018,53229.75049488 2025-11-02,08:23:13.000,306,11032000,12525,0,1762071792,12976.511260359992,46.18089450000116,53229.547868400005 2025-11-02,08:23:14.000,306,11032029,12205,0,1762071793,12976.511260359992,46.202041889999236,53229.39415176001 2025-11-02,08:23:15.000,306,11031969,12205,0,1762071794,12976.504524049997,46.216140149997955,53229.24043512 2025-11-02,08:23:16.000,306,11031984,12325,0,1762071795,12976.504524049997,46.23023841000395,53229.05877000001 2025-11-02,08:23:17.000,306,11031972,12325,0,1762071796,12976.491051429992,46.32892623000225,53228.93998896001 2025-11-02,08:23:18.000,306,11031962,12125,0,1762071797,12976.497787740002,46.29368057999818,53228.78627232 2025-11-02,08:23:19.000,306,11032016,12405,0,1762071798,12976.443897259996,46.35712274999969,53228.60460720001 2025-11-02,08:23:20.000,306,11031985,12205,0,1762071799,12976.403479399996,46.37827013999777,53228.492813280005 2025-11-02,08:23:21.000,306,11031977,12085,0,1762071800,12976.363061539996,46.39941753000312,53228.29717392001 2025-11-02,08:23:22.000,306,11032017,12285,0,1762071801,12976.329379989991,46.37827013999777,53228.12249592 2025-11-02,08:23:23.000,306,11032033,12645,0,1762071802,12976.302434749996,46.36417187999905,53228.00371488 2025-11-02,08:23:24.000,306,11032039,12445,0,1762071803,12976.309171059991,46.4205649200012,53227.836024 2025-11-02,08:23:25.000,306,11032013,12205,0,1762071804,12976.396743090001,46.40646666000248,53227.724230080006 2025-11-02,08:23:26.000,306,11031998,12125,0,1762071805,12976.390006779991,46.441712309999275,53227.50762936001 2025-11-02,08:23:27.000,306,11031950,12165,0,1762071806,12976.457369880001,46.491056220002065,53227.416796800004 2025-11-02,08:23:28.000,306,11031989,12085,0,1762071807,12976.309171059991,46.5192527399995,53227.249105920004 2025-11-02,08:23:29.000,306,11031958,12245,0,1762071808,12976.134027,46.491056220002065,53227.13032488 2025-11-02,08:23:30.000,306,11031958,12245,0,1762071809,12975.817420429994,46.448761439998634,53226.9975696 2025-11-02,08:23:31.000,306,11031988,12325,0,1762071810,12975.399769210002,46.209091019998596,53226.8228916 2025-11-02,08:23:32.000,306,11031949,12005,0,1762071811,12974.99559061,45.99761712000327,53226.67616208 2025-11-02,08:23:33.000,306,11031967,11965,0,1762071812,12974.672247729999,45.807290609998745,53226.5084712 2025-11-02,08:23:34.000,306,11031990,12085,0,1762071813,12974.503839979989,45.60991497000214,53226.33379320001 2025-11-02,08:23:35.000,306,11031980,12205,0,1762071814,12974.396059019993,45.54647280000063,53226.16610232001 2025-11-02,08:23:36.000,306,11031982,12445,0,1762071815,12974.308486989998,45.49712888999784,53225.99841144001 2025-11-02,08:23:37.000,306,11031946,12245,0,1762071816,12974.261332820002,45.47598149999976,53225.879630400006 2025-11-02,08:23:38.000,306,11031973,12325,0,1762071817,12974.268069129997,45.504178020004474,53225.711939520006 2025-11-02,08:23:39.000,306,11031979,12165,0,1762071818,12974.220914960002,45.47598149999976,53225.50931304 2025-11-02,08:23:40.000,306,11032000,12085,0,1762071819,12974.207442339997,45.47598149999976,53225.404506240004 2025-11-02,08:23:41.000,306,11031996,12205,0,1762071820,12974.153551859992,45.4689323700004,53225.27873808001 2025-11-02,08:23:42.000,306,11031975,12245,0,1762071821,12974.052507209992,45.55352192999999,53225.15995704001 2025-11-02,08:23:43.000,306,11031997,11965,0,1762071822,12973.951462559991,45.56057105999935,53224.971304800005 2025-11-02,08:23:44.000,306,11031937,12165,0,1762071823,12973.83694529,45.55352192999999,53224.8315624 2025-11-02,08:23:45.000,306,11032003,12245,0,1762071824,12973.70895539999,45.56057105999935,53224.72675560001 2025-11-02,08:23:46.000,306,11031943,12285,0,1762071825,12973.62811967999,45.56057105999935,53224.57303896 2025-11-02,08:23:47.000,306,11032000,12125,0,1762071826,12973.51360241,45.41958846000489,53224.44028368001 2025-11-02,08:23:48.000,306,11031972,12285,0,1762071827,12973.358667279994,45.28565499000251,53224.27957992 2025-11-02,08:23:49.000,306,11032002,12325,0,1762071828,12973.183523219988,45.18696717000421,53224.07695344001 2025-11-02,08:23:50.000,306,11031989,12205,0,1762071829,12973.116160119993,45.08827934999863,53223.965159520005 2025-11-02,08:23:51.000,306,11031984,11925,0,1762071830,12973.021851780002,45.06008283000119,53223.82541712 2025-11-02,08:23:52.000,306,11031952,12165,0,1762071831,12973.015115469992,45.038935440003115,53223.70663608 2025-11-02,08:23:53.000,306,11032010,12205,0,1762071832,12972.988170229997,45.08827934999863,53223.62279064001 2025-11-02,08:23:54.000,306,11031973,12085,0,1762071833,12973.055533329993,45.05303370000183,53223.54593232 2025-11-02,08:23:55.000,306,11031980,12085,0,1762071834,12973.176786909993,45.1587706499995,53223.44112552 2025-11-02,08:23:56.000,306,11031987,12285,0,1762071835,12973.223941079988,45.23631107999972,53223.308370239996 2025-11-02,08:23:57.000,306,11031971,12045,0,1762071836,12973.284567869989,45.29270412000187,53223.20356344 2025-11-02,08:23:58.000,306,11032036,12205,0,1762071837,12973.385612519989,45.2574584699978,53223.09875664001 2025-11-02,08:23:59.000,306,11031984,12165,0,1762071838,12973.419294069994,45.28565499000251,53223.077795280005 2025-11-02,08:24:00.000,306,11031997,12125,0,1762071839,12973.412557759999,45.25040933999844,53222.99394984 2025-11-02,08:24:01.000,306,11031966,12245,0,1762071840,12973.432766689999,45.31385150999995,53222.93805288 2025-11-02,08:24:02.000,306,11032038,12085,0,1762071841,12973.432766689999,45.447784980002325,53222.81927184 2025-11-02,08:24:03.000,306,11032033,12365,0,1762071842,12973.439502999994,45.49712888999784,53222.742413520005 2025-11-02,08:24:04.000,306,11031969,12485,0,1762071843,12973.419294069994,45.53942367000127,53222.693503680006 2025-11-02,08:24:05.000,306,11032052,12125,0,1762071844,12973.42603037999,45.49712888999784,53222.65158096 2025-11-02,08:24:06.000,306,11031978,12125,0,1762071845,12973.500129789994,45.4689323700004,53222.58170976 2025-11-02,08:24:07.000,306,11032006,12285,0,1762071846,12973.70895539999,45.53942367000127,53222.54677416001 2025-11-02,08:24:08.000,306,11032028,12245,0,1762071847,12973.971671489991,45.680406270003004,53222.51882568001 2025-11-02,08:24:09.000,306,11031954,12205,0,1762071848,12974.220914960002,45.84253626000282,53222.42799312001 2025-11-02,08:24:10.000,306,11032005,12125,0,1762071849,12974.416267949993,46.01876451000135,53222.34414768 2025-11-02,08:24:11.000,306,11031942,12325,0,1762071850,12974.550994149999,46.16679624000244,53222.337160560004 2025-11-02,08:24:12.000,306,11032017,12085,0,1762071851,12974.598148319994,46.15269798000372,53222.407031760005 2025-11-02,08:24:13.000,306,11031986,12285,0,1762071852,12974.618357249994,46.13155058999837,53222.407031760005 2025-11-02,08:24:14.000,306,11031984,12165,0,1762071853,12974.64530248999,46.15269798000372,53222.43498024 2025-11-02,08:24:15.000,306,11031982,12365,0,1762071854,12974.78676499999,46.209091019998596,53222.39305752 2025-11-02,08:24:16.000,306,11032008,12125,0,1762071855,12974.8541281,46.321877100002894,53222.33017344001 2025-11-02,08:24:17.000,306,11031997,12325,0,1762071856,12974.94843643999,46.42761405000056,53222.34414768 2025-11-02,08:24:18.000,306,11031989,12405,0,1762071857,12975.03600847,46.52630186999886,53222.34414768 2025-11-02,08:24:19.000,306,11031988,12285,0,1762071858,12975.04948108999,46.50515448000078,53222.34414768 2025-11-02,08:24:20.000,306,11031951,12245,0,1762071859,12975.069690019991,46.52630186999886,53222.35113480001 2025-11-02,08:24:21.000,306,11032047,11965,0,1762071860,12975.042744779996,46.491056220002065,53222.337160560004 2025-11-02,08:24:22.000,306,11032015,12365,0,1762071861,12975.00906322999,46.491056220002065,53222.3161992 2025-11-02,08:24:23.000,306,11032034,12045,0,1762071862,12974.93496382,46.484007090002706,53222.29523784 2025-11-02,08:24:24.000,306,11032024,12445,0,1762071863,12974.90801857999,46.5192527399995,53222.19741816 2025-11-02,08:24:25.000,306,11032012,12045,0,1762071864,12974.780028689995,46.441712309999275,53222.23235376001 2025-11-02,08:24:26.000,306,11031999,12445,0,1762071865,12974.71266559,46.4205649200012,53222.20440528 2025-11-02,08:24:27.000,306,11032014,12125,0,1762071866,12974.658775109994,46.35007362000033,53222.239340880005 2025-11-02,08:24:28.000,306,11032015,12165,0,1762071867,12974.584675699989,46.37122100999841,53222.22536664 2025-11-02,08:24:29.000,306,11032007,12285,0,1762071868,12974.456685809993,46.39236840000376,53222.1764568 2025-11-02,08:24:30.000,306,11032048,12165,0,1762071869,12974.227651269997,46.32892623000225,53222.12754696 2025-11-02,08:24:31.000,306,11032023,12285,0,1762071870,12974.086188759997,46.300729710004816,53222.06466288001 2025-11-02,08:24:32.000,306,11031951,12005,0,1762071871,12973.985144109996,46.258434930001386,53222.01575304001 2025-11-02,08:24:33.000,306,11031962,12525,0,1762071872,12973.964935179996,46.307778840004175,53221.88998488 2025-11-02,08:24:34.000,306,11031970,12005,0,1762071873,12973.89757208,46.300729710004816,53221.84806216001 2025-11-02,08:24:35.000,306,11031984,12165,0,1762071874,12973.904308389996,46.265484060000745,53221.77120384 2025-11-02,08:24:36.000,306,11032006,12125,0,1762071875,12973.890835769991,46.14564885000436,53221.76421672 2025-11-02,08:24:37.000,306,11031955,12205,0,1762071876,12973.884099459996,46.13859971999773,53221.6524228 2025-11-02,08:24:38.000,306,11032011,12125,0,1762071877,12973.924517319996,46.10335407000093,53221.62447432 2025-11-02,08:24:39.000,306,11031976,12045,0,1762071878,12973.971671489991,46.10335407000093,53221.60351296 2025-11-02,08:24:40.000,306,11032064,12285,0,1762071879,12974.012089349992,46.12450145999901,53221.5825516 2025-11-02,08:24:41.000,306,11032015,12085,0,1762071880,12974.012089349992,46.14564885000436,53221.52665464 2025-11-02,08:24:42.000,306,11032009,12165,0,1762071881,12974.005353039996,46.18089450000116,53221.47075768001 2025-11-02,08:24:43.000,306,11031992,12205,0,1762071882,12974.025561969996,46.28663144999882,53221.37293800001 2025-11-02,08:24:44.000,306,11031979,12245,0,1762071883,12973.978407800001,46.321877100002894,53221.36595088 2025-11-02,08:24:45.000,306,11031987,12205,0,1762071884,12973.937989940001,46.321877100002894,53221.36595088 2025-11-02,08:24:46.000,306,11031974,12205,0,1762071885,12973.91778101,46.32892623000225,53221.29607968001 2025-11-02,08:24:47.000,306,11032018,12045,0,1762071886,12973.944726249996,46.35007362000033,53221.19127288 2025-11-02,08:24:48.000,306,11031948,12125,0,1762071887,12973.870626839991,46.33597536000161,53221.10742744001 2025-11-02,08:24:49.000,306,11032013,12285,0,1762071888,12973.870626839991,46.32892623000225,53221.15633728001 2025-11-02,08:24:50.000,306,11031994,12045,0,1762071889,12973.83020897999,46.36417187999905,53221.08646608001 2025-11-02,08:24:51.000,306,11032020,12365,0,1762071890,12973.823472669996,46.4205649200012,53221.05153048 2025-11-02,08:24:52.000,306,11032021,12125,0,1762071891,12973.85715422,46.484007090002706,53220.98165928 2025-11-02,08:24:53.000,306,11031990,12125,0,1762071892,12973.850417909991,46.55449839000357,53220.92576232 2025-11-02,08:24:54.000,306,11031986,12445,0,1762071893,12973.924517319996,46.55449839000357,53220.897813840005 2025-11-02,08:24:55.000,306,11032063,12205,0,1762071894,12973.998616730001,46.547449260004214,53220.85589112 2025-11-02,08:24:56.000,306,11032029,12485,0,1762071895,12974.059243520001,46.51220361000014,53220.82095552001 2025-11-02,08:24:57.000,306,11032042,12325,0,1762071896,12974.146815549997,46.448761439998634,53220.73711008 2025-11-02,08:24:58.000,306,11031995,12245,0,1762071897,12974.268069129997,46.4205649200012,53220.70217448001 2025-11-02,08:24:59.000,306,11031958,12125,0,1762071898,12974.456685809993,46.441712309999275,53220.65326464001 2025-11-02,08:25:00.000,306,11032016,12205,0,1762071899,12974.638566179994,46.448761439998634,53220.64627752 2025-11-02,08:25:01.000,306,11032002,12285,0,1762071900,12974.76655606999,46.484007090002706,53220.63230328001 2025-11-02,08:25:02.000,306,11031981,12325,0,1762071901,12974.860864409995,46.434663179999916,53220.60435480001 2025-11-02,08:25:03.000,306,11032000,12245,0,1762071902,12974.98885429999,46.441712309999275,53220.61832904 2025-11-02,08:25:04.000,306,11031980,12205,0,1762071903,12975.110107879991,46.40646666000248,53220.67422600001 2025-11-02,08:25:05.000,306,11031986,12045,0,1762071904,12975.238097770001,46.4205649200012,53220.62531616001 2025-11-02,08:25:06.000,306,11031978,12125,0,1762071905,12975.339142420002,46.39236840000376,53220.6392904 2025-11-02,08:25:07.000,306,11031978,12285,0,1762071906,12975.453659689992,46.34302449000097,53220.63230328001 2025-11-02,08:25:08.000,306,11032033,11965,0,1762071907,12975.588385889998,46.34302449000097,53220.66723888 2025-11-02,08:25:09.000,306,11032002,12005,0,1762071908,12975.709639469998,46.37122100999841,53220.67422600001 2025-11-02,08:25:10.000,306,11032021,12325,0,1762071909,12975.837629359994,46.36417187999905,53220.660251760004 2025-11-02,08:25:11.000,306,11032022,12325,0,1762071910,12975.98582817999,46.3853192700044,53220.65326464001 2025-11-02,08:25:12.000,306,11032017,12165,0,1762071911,12976.06666389999,46.37122100999841,53220.7091616 2025-11-02,08:25:13.000,306,11031994,12125,0,1762071912,12976.134027,46.35712274999969,53220.73711008 2025-11-02,08:25:14.000,306,11031989,12245,0,1762071913,12976.19465379,46.32892623000225,53220.73711008 2025-11-02,08:25:15.000,306,11032037,12165,0,1762071914,12976.262016889996,46.27958231999946,53220.80698128 2025-11-02,08:25:16.000,306,11031971,12165,0,1762071915,12976.31590737,46.18089450000116,53220.77204568001 2025-11-02,08:25:17.000,306,11032049,12245,0,1762071916,12976.443897259996,46.14564885000436,53220.827942640004 2025-11-02,08:25:18.000,306,11032019,12325,0,1762071917,12976.558414530002,46.082206680002855,53220.86986536001 2025-11-02,08:25:19.000,306,11032016,12325,0,1762071918,12976.753767519993,46.039911899999424,53220.87685248 2025-11-02,08:25:20.000,306,11031998,12165,0,1762071919,12976.922175269989,46.032862770000065,53220.897813840005 2025-11-02,08:25:21.000,306,11031968,12085,0,1762071920,12977.029956229999,46.01171538000199,53220.86287824 2025-11-02,08:25:22.000,306,11032020,12165,0,1762071921,12977.11079195,45.94827321000048,53220.93274944 2025-11-02,08:25:23.000,306,11031987,12125,0,1762071922,12977.18489135999,45.87778190999961,53220.9537108 2025-11-02,08:25:24.000,306,11031988,12085,0,1762071923,12977.29267232,45.89188016999833,53221.00960776001 2025-11-02,08:25:25.000,306,11032033,12245,0,1762071924,12977.440871139996,45.87778190999961,53221.04454336 2025-11-02,08:25:26.000,306,11032022,12365,0,1762071925,12977.541915789996,45.87073278000025,53221.12140168 2025-11-02,08:25:27.000,306,11031925,12165,0,1762071926,12977.696850920001,45.856634520001535,53221.13537592001 2025-11-02,08:25:28.000,306,11032022,12085,0,1762071927,12977.770950329992,45.87778190999961,53221.12838880001 2025-11-02,08:25:29.000,306,11032029,12165,0,1762071928,12977.845049739997,45.849585390002176,53221.15633728001 2025-11-02,08:25:30.000,306,11031984,12365,0,1762071929,12977.838313430002,45.75794670000323,53221.24716984 2025-11-02,08:25:31.000,306,11031980,12325,0,1762071930,12977.757477710002,45.72270104999916,53221.25415696001 2025-11-02,08:25:32.000,306,11031998,12085,0,1762071931,12977.656433060001,45.631062360000215,53221.282105440005 2025-11-02,08:25:33.000,306,11032007,12405,0,1762071932,12977.528443169991,45.51827628000319,53221.37293800001 2025-11-02,08:25:34.000,306,11031986,12365,0,1762071933,12977.51497055,45.440735850002966,53221.39389936001 2025-11-02,08:25:35.000,306,11032022,12205,0,1762071934,12977.582333649996,45.31385150999995,53221.36595088 2025-11-02,08:25:36.000,306,11031989,12405,0,1762071935,12977.717059850002,45.229261950000364,53221.4078736 2025-11-02,08:25:37.000,306,11032011,12205,0,1762071936,12977.905676529997,45.24336020999908,53221.42184784001 2025-11-02,08:25:38.000,306,11031980,12245,0,1762071937,12977.986512249998,45.28565499000251,53221.37293800001 2025-11-02,08:25:39.000,306,11032003,12245,0,1762071938,12977.979775940003,45.43368672000361,53221.4078736 2025-11-02,08:25:40.000,306,11032011,12205,0,1762071939,12977.919149150002,45.47598149999976,53221.46377056001 2025-11-02,08:25:41.000,306,11032004,12445,0,1762071940,12977.811368189992,45.54647280000063,53221.47075768001 2025-11-02,08:25:42.000,306,11032026,12085,0,1762071941,12977.649696749992,45.49007975999848,53221.45678344 2025-11-02,08:25:43.000,306,11032023,12205,0,1762071942,12977.501497929996,45.4689323700004,53221.4777448 2025-11-02,08:25:44.000,306,11031987,12285,0,1762071943,12977.38698065999,45.4689323700004,53221.48473192 2025-11-02,08:25:45.000,306,11031988,12365,0,1762071944,12977.32635386999,45.49712888999784,53221.498706160004 2025-11-02,08:25:46.000,306,11032056,12205,0,1762071945,12977.24551814999,45.55352192999999,53221.46377056001 2025-11-02,08:25:47.000,306,11031989,12405,0,1762071946,12977.22530921999,45.65220974999829,53221.4777448 2025-11-02,08:25:48.000,306,11031984,12165,0,1762071947,12977.13100088,45.70860279000044,53221.44280920001 2025-11-02,08:25:49.000,306,11032003,12285,0,1762071948,12977.023219919989,45.76499583000259,53221.449796320005 2025-11-02,08:25:50.000,306,11032011,12205,0,1762071949,12977.016483609994,45.72270104999916,53221.41486072 2025-11-02,08:25:51.000,306,11032051,11925,0,1762071950,12976.982802059989,45.72975017999852,53221.42184784001 2025-11-02,08:25:52.000,306,11032008,12285,0,1762071951,12977.009747299999,45.74384844000451,53221.400886480005 2025-11-02,08:25:53.000,306,11031976,12285,0,1762071952,12977.056901469994,45.856634520001535,53221.42184784001 2025-11-02,08:25:54.000,306,11032026,12245,0,1762071953,12977.050165159999,45.96942059999856,53221.37992512 2025-11-02,08:25:55.000,306,11032012,12165,0,1762071954,12977.08384670999,46.11040320000029,53221.400886480005 2025-11-02,08:25:56.000,306,11032045,12325,0,1762071955,12977.157946119994,46.27958231999946,53221.43582208 2025-11-02,08:25:57.000,306,11032009,12365,0,1762071956,12977.26572707999,46.37122100999841,53221.37992512 2025-11-02,08:25:58.000,306,11032007,12125,0,1762071957,12977.34656279999,46.47695796000335,53221.44280920001 2025-11-02,08:25:59.000,306,11032029,12365,0,1762071958,12977.39371697,46.58974404000037,53221.38691224 2025-11-02,08:26:00.000,306,11031977,12325,0,1762071959,12977.488025309991,46.660235340001236,53221.42883496 2025-11-02,08:26:01.000,306,11032075,12285,0,1762071960,12977.562124719996,46.73777577000146,53221.44280920001 2025-11-02,08:26:02.000,306,11031977,12285,0,1762071961,12977.595806270001,46.87170924000384,53221.53364176 2025-11-02,08:26:03.000,306,11031982,12205,0,1762071962,12977.649696749992,46.99859357999958,53221.519667520006 2025-11-02,08:26:04.000,306,11031979,12205,0,1762071963,12977.683378299997,47.17482182999811,53221.617487200005 2025-11-02,08:26:05.000,306,11032010,12125,0,1762071964,12977.696850920001,47.3228535599992,53221.61050008001 2025-11-02,08:26:06.000,306,11032015,12165,0,1762071965,12977.642960439996,47.44268877000286,53221.59652584 2025-11-02,08:26:07.000,306,11032015,12085,0,1762071966,12977.582333649996,47.51318007000373,53221.63146144001 2025-11-02,08:26:08.000,306,11032057,12245,0,1762071967,12977.528443169991,47.49908180999773,53221.68037128001 2025-11-02,08:26:09.000,306,11031998,12245,0,1762071968,12977.461080069996,47.57662223999796,53221.67338416 2025-11-02,08:26:10.000,306,11032028,12045,0,1762071969,12977.319617559995,47.61186789000203,53221.736268240005 2025-11-02,08:26:11.000,306,11032022,12285,0,1762071970,12977.15120981,47.6823591900029,53221.70831976001 2025-11-02,08:26:12.000,306,11032019,12485,0,1762071971,12976.915438959993,47.77399788000184,53221.70133264 2025-11-02,08:26:13.000,306,11032019,12525,0,1762071972,12976.619041320002,47.84448918000271,53221.76421672 2025-11-02,08:26:14.000,306,11031993,12245,0,1762071973,12976.309171059991,47.7810470100012,53221.70831976001 2025-11-02,08:26:15.000,306,11032000,12245,0,1762071974,12976.02624603999,47.6823591900029,53221.69434552 2025-11-02,08:26:16.000,306,11032041,12245,0,1762071975,12975.790475189999,47.703506580000976,53221.736268240005 2025-11-02,08:26:17.000,306,11032042,12245,0,1762071976,12975.541231720003,47.717604839999694,53221.68037128001 2025-11-02,08:26:18.000,306,11032022,12125,0,1762071977,12975.224625149996,47.69645745000162,53221.63146144001 2025-11-02,08:26:19.000,306,11032011,12205,0,1762071978,12975.002326919996,47.66121180000482,53221.59652584 2025-11-02,08:26:20.000,306,11032005,12045,0,1762071979,12974.860864409995,47.61891702000139,53221.57556448 2025-11-02,08:26:21.000,306,11032047,12325,0,1762071980,12974.76655606999,47.60481876000267,53221.50569328 2025-11-02,08:26:22.000,306,11032033,12165,0,1762071981,12974.70592927999,47.654162669998186,53221.498706160004 2025-11-02,08:26:23.000,306,11032032,11965,0,1762071982,12974.652038799999,47.752850490003766,53221.498706160004 2025-11-02,08:26:24.000,306,11031989,12525,0,1762071983,12974.470158429998,47.80219439999928,53221.37293800001 2025-11-02,08:26:25.000,306,11032030,12125,0,1762071984,12974.220914960002,47.7810470100012,53221.31704104 2025-11-02,08:26:26.000,306,11032035,12205,0,1762071985,12973.91778101,47.78809614000056,53221.30306680001 2025-11-02,08:26:27.000,306,11032074,12165,0,1762071986,12973.58770181999,47.74580136000441,53221.2681312 2025-11-02,08:26:28.000,306,11032023,12205,0,1762071987,12973.163314289988,47.68940832000226,53221.184285760006 2025-11-02,08:26:29.000,306,11031975,12205,0,1762071988,12972.819762480001,47.64006440999947,53221.07947896 2025-11-02,08:26:30.000,306,11032003,12205,0,1762071989,12972.59746425,47.61186789000203,53221.07947896 2025-11-02,08:26:31.000,306,11031996,12165,0,1762071990,12972.47621067,47.56252397999924,53220.946723680005 2025-11-02,08:26:32.000,306,11032006,12245,0,1762071991,12972.37516602,47.484983549999015,53220.827942640004 2025-11-02,08:26:33.000,306,11031989,12365,0,1762071992,12972.280857679994,47.37219747000199,53220.77204568001 2025-11-02,08:26:34.000,306,11032024,12245,0,1762071993,12972.193285649999,47.315804429999844,53220.75108432001 2025-11-02,08:26:35.000,306,11031982,12245,0,1762071994,12972.200021959994,47.252362259998336,53220.5694192 2025-11-02,08:26:36.000,306,11031987,12045,0,1762071995,12972.22696719999,47.252362259998336,53220.55544496001 2025-11-02,08:26:37.000,306,11032008,12125,0,1762071996,12972.260648749994,47.3228535599992,53220.42268968 2025-11-02,08:26:38.000,306,11031953,12365,0,1762071997,12972.34822077999,47.42154138000478,53220.37377984 2025-11-02,08:26:39.000,306,11032047,12445,0,1762071998,12972.44926542999,47.49908180999773,53220.28294728 2025-11-02,08:26:40.000,306,11032003,12445,0,1762071999,12972.543573769995,47.56252397999924,53220.275960160005 2025-11-02,08:26:41.000,306,11032022,12405,0,1762072000,12972.53683746,47.534327460001805,53220.19910184001 2025-11-02,08:26:42.000,306,11032035,12125,0,1762072001,12972.51662853,47.527278330002446,53220.20608896 2025-11-02,08:26:43.000,306,11032024,12205,0,1762072002,12972.503155909995,47.527278330002446,53220.12923064001 2025-11-02,08:26:44.000,306,11031999,12285,0,1762072003,12972.402111259995,47.590720500003954,53220.19211472 2025-11-02,08:26:45.000,306,11032019,12125,0,1762072004,12972.341484469995,47.62596615000075,53220.09429504 2025-11-02,08:26:46.000,306,11032076,12165,0,1762072005,12972.40884756999,47.69645745000162,53220.06634656 2025-11-02,08:26:47.000,306,11032051,12325,0,1762072006,12972.41558388,47.73170309999841,53220.03839808 2025-11-02,08:26:48.000,306,11031985,12245,0,1762072007,12972.35495709,47.766948750002484,53220.059359440005 2025-11-02,08:26:49.000,306,11031997,12285,0,1762072008,12972.240439819994,47.73170309999841,53219.98250112001 2025-11-02,08:26:50.000,306,11032032,12325,0,1762072009,12972.018141589993,47.66826093000418,53219.94756552 2025-11-02,08:26:51.000,306,11032001,12005,0,1762072010,12971.762161810002,47.63301528000011,53219.92660416 2025-11-02,08:26:52.000,306,11032011,12125,0,1762072011,12971.553336199991,47.60481876000267,53219.91262992001 2025-11-02,08:26:53.000,306,11031991,12205,0,1762072012,12971.31756535,47.56252397999924,53219.76590040001 2025-11-02,08:26:54.000,306,11032018,12445,0,1762072013,12971.22999331999,47.61186789000203,53219.7309648 2025-11-02,08:26:55.000,306,11032005,12485,0,1762072014,12971.122212359995,47.590720500003954,53219.605196640005 2025-11-02,08:26:56.000,306,11032041,12125,0,1762072015,12971.02790401999,47.57662223999796,53219.61218376 2025-11-02,08:26:57.000,306,11032026,12325,0,1762072016,12970.940331989994,47.56252397999924,53219.56327392 2025-11-02,08:26:58.000,306,11032008,12125,0,1762072017,12970.819078409993,47.49908180999773,53219.46545424 2025-11-02,08:26:59.000,306,11032000,12285,0,1762072018,12970.697824829993,47.46383616000094,53219.40955728001 2025-11-02,08:27:00.000,306,11032058,12165,0,1762072019,12970.509208149997,47.4708852900003,53219.38160880001 2025-11-02,08:27:01.000,306,11032000,12085,0,1762072020,12970.367745639996,47.41449224999815,53219.29776336 2025-11-02,08:27:02.000,306,11032002,12085,0,1762072021,12970.15892003,47.40039398999943,53219.14404672001 2025-11-02,08:27:03.000,306,11032039,12045,0,1762072022,12969.95009441999,47.32990268999856,53219.03923992 2025-11-02,08:27:04.000,306,11032012,12325,0,1762072023,12969.761477739994,47.259411389997695,53218.97635584001 2025-11-02,08:27:05.000,306,11031965,12165,0,1762072024,12969.593069989998,47.125477920002595,53218.86456192 2025-11-02,08:27:06.000,306,11032028,12325,0,1762072025,12969.505497959988,47.02679010000429,53218.75975512001 2025-11-02,08:27:07.000,306,11031963,12245,0,1762072026,12969.505497959988,46.92105314999935,53218.63398696 2025-11-02,08:27:08.000,306,11032021,12005,0,1762072027,12969.626751539989,46.82941446000041,53218.53616728 2025-11-02,08:27:09.000,306,11031964,12405,0,1762072028,12969.694114639999,46.857610979997844,53218.46629608 2025-11-02,08:27:10.000,306,11032025,12325,0,1762072029,12969.781686669994,46.82236533000105,53218.38943776 2025-11-02,08:27:11.000,306,11032006,11965,0,1762072030,12969.801895599994,46.82236533000105,53218.35450216001 2025-11-02,08:27:12.000,306,11032024,11965,0,1762072031,12969.78842297999,46.80121794000297,53218.27065672 2025-11-02,08:27:13.000,306,11032015,12325,0,1762072032,12969.727796189989,46.83646358999977,53218.18681128001 2025-11-02,08:27:14.000,306,11032003,12285,0,1762072033,12969.700850949994,46.87170924000384,53218.13790144001 2025-11-02,08:27:15.000,306,11031994,12325,0,1762072034,12969.593069989998,46.92810227999871,53218.06104312 2025-11-02,08:27:16.000,306,11032003,12165,0,1762072035,12969.465080100003,46.9774461900015,53217.97021056001 2025-11-02,08:27:17.000,306,11032037,12245,0,1762072036,12969.343826520002,47.03383923000365,53218.00514616 2025-11-02,08:27:18.000,306,11032029,12285,0,1762072037,12969.202364010001,47.09728139999788,53217.82348104001 2025-11-02,08:27:19.000,306,11032016,12325,0,1762072038,12969.04069257,47.11137966000388,53217.76758408 2025-11-02,08:27:20.000,306,11032017,12165,0,1762072039,12968.946384229996,47.14662531000067,53217.711687120005 2025-11-02,08:27:21.000,306,11032048,11965,0,1762072040,12968.79144909999,47.17482182999811,53217.57893184 2025-11-02,08:27:22.000,306,11032009,12485,0,1762072041,12968.64998658999,47.16777269999875,53217.543996240005 2025-11-02,08:27:23.000,306,11032030,12325,0,1762072042,12968.447897289989,47.10433053000452,53217.48809928001 2025-11-02,08:27:24.000,306,11032006,12245,0,1762072043,12968.367061569988,47.00564270999894,53217.41124096 2025-11-02,08:27:25.000,306,11032042,12245,0,1762072044,12968.326643709988,46.956298800003424,53217.29944704001 2025-11-02,08:27:26.000,306,11032056,12165,0,1762072045,12968.394006809998,46.956298800003424,53217.25053720001 2025-11-02,08:27:27.000,306,11032031,12525,0,1762072046,12968.333380019998,46.899905760001275,53217.19464024 2025-11-02,08:27:28.000,306,11031960,12085,0,1762072047,12968.340116329993,46.949249670004065,53217.138743280004 2025-11-02,08:27:29.000,306,11032024,12205,0,1762072048,12968.313171089998,46.9774461900015,53217.03393648001 2025-11-02,08:27:30.000,306,11032007,12085,0,1762072049,12968.319907399993,47.02679010000429,53216.992013760006 2025-11-02,08:27:31.000,306,11032022,12165,0,1762072050,12968.313171089998,47.0126918399983,53216.971052400004 2025-11-02,08:27:32.000,306,11032016,12165,0,1762072051,12968.373797879998,47.06203575000109,53216.92912968 2025-11-02,08:27:33.000,306,11032035,12245,0,1762072052,12968.468106219989,47.04793749000237,53216.84528424001 2025-11-02,08:27:34.000,306,11032082,12245,0,1762072053,12968.54894193999,47.069084880000446,53216.81034864 2025-11-02,08:27:35.000,306,11031980,12325,0,1762072054,12968.69714076,47.16777269999875,53216.7614388 2025-11-02,08:27:36.000,306,11032036,12205,0,1762072055,12968.79818541,47.21006748000218,53216.775413040006 2025-11-02,08:27:37.000,306,11031989,12245,0,1762072056,12968.79144909999,47.245313129998976,53216.79637440001 2025-11-02,08:27:38.000,306,11032037,12165,0,1762072057,12968.71734969,47.21711661000154,53216.775413040006 2025-11-02,08:27:39.000,306,11032036,12165,0,1762072058,12968.67019551999,47.21006748000218,53216.76842592001 2025-11-02,08:27:40.000,306,11032016,11965,0,1762072059,12968.562414559994,47.19596922000346,53216.76842592001 2025-11-02,08:27:41.000,306,11032010,12005,0,1762072060,12968.501787769994,47.19596922000346,53216.69855472001 2025-11-02,08:27:42.000,306,11032004,12365,0,1762072061,12968.474842529999,47.252362259998336,53216.705541840005 2025-11-02,08:27:43.000,306,11032016,12165,0,1762072062,12968.394006809998,47.28055878000305,53216.67060624 2025-11-02,08:27:44.000,306,11031990,12085,0,1762072063,12968.420952049994,47.28055878000305,53216.62868352001 2025-11-02,08:27:45.000,306,11031987,12205,0,1762072064,12968.387270499989,47.308755300000485,53216.62868352001 2025-11-02,08:27:46.000,306,11032065,12245,0,1762072065,12968.434424669998,47.2241657400009,53216.586760800004 2025-11-02,08:27:47.000,306,11032010,12045,0,1762072066,12968.515260389999,47.23121487000026,53216.66361912 2025-11-02,08:27:48.000,306,11032021,12205,0,1762072067,12968.67019551999,47.308755300000485,53216.6216964 2025-11-02,08:27:49.000,306,11032028,12325,0,1762072068,12968.83860327,47.44268877000286,53216.64265776 2025-11-02,08:27:50.000,306,11032068,12125,0,1762072069,12968.885757439995,47.59776963000331,53216.537850960005 2025-11-02,08:27:51.000,306,11032021,12085,0,1762072070,12968.79818541,47.766948750002484,53216.55881232001 2025-11-02,08:27:52.000,306,11032039,12485,0,1762072071,12968.663459209994,47.80924352999864,53216.57278656 2025-11-02,08:27:53.000,306,11032039,12285,0,1762072072,12968.515260389999,47.752850490003766,53216.5518252 2025-11-02,08:27:54.000,306,11032057,12365,0,1762072073,12968.521996699994,47.61891702000139,53216.537850960005 2025-11-02,08:27:55.000,306,11031986,12045,0,1762072074,12968.62977765999,47.54842572000052,53216.53086384001 2025-11-02,08:27:56.000,306,11032001,12245,0,1762072075,12968.83186695999,47.51318007000373,53216.53086384001 2025-11-02,08:27:57.000,306,11031989,12125,0,1762072076,12969.0609015,47.51318007000373,53216.57977368001 2025-11-02,08:27:58.000,306,11032012,12125,0,1762072077,12969.215836629992,47.57662223999796,53216.57977368001 2025-11-02,08:27:59.000,306,11032037,12285,0,1762072078,12969.337090209992,47.66121180000482,53216.635670640004 2025-11-02,08:28:00.000,306,11032018,12245,0,1762072079,12969.390980689997,47.66826093000418,53216.59374792 2025-11-02,08:28:01.000,306,11032003,12205,0,1762072080,12969.512234269998,47.66826093000418,53216.635670640004 2025-11-02,08:28:02.000,306,11031977,12405,0,1762072081,12969.626751539989,47.68940832000226,53216.67759336001 2025-11-02,08:28:03.000,306,11032001,12165,0,1762072082,12969.78842297999,47.66826093000418,53216.71951608 2025-11-02,08:28:04.000,306,11032003,12325,0,1762072083,12969.99724859,47.69645745000162,53216.754451680004 2025-11-02,08:28:05.000,306,11032010,12125,0,1762072084,12970.1387111,47.72465396999905,53216.775413040006 2025-11-02,08:28:06.000,306,11031963,12045,0,1762072085,12970.280173610001,47.74580136000441,53216.78240016 2025-11-02,08:28:07.000,306,11032016,12045,0,1762072086,12970.313855159991,47.83039092000399,53216.85925848 2025-11-02,08:28:08.000,306,11031969,12245,0,1762072087,12970.367745639996,47.80924352999864,53216.85227136 2025-11-02,08:28:09.000,306,11032028,12245,0,1762072088,12970.408163499997,47.80924352999864,53216.95707816 2025-11-02,08:28:10.000,306,11031957,12045,0,1762072089,12970.421636120001,47.77399788000184,53216.99900088 2025-11-02,08:28:11.000,306,11031964,12165,0,1762072090,12970.441845050002,47.77399788000184,53217.04791072 2025-11-02,08:28:12.000,306,11031968,12085,0,1762072091,12970.515944459992,47.69645745000162,53217.05489784 2025-11-02,08:28:13.000,306,11032001,12405,0,1762072092,12970.650670659998,47.69645745000162,53217.10380768001 2025-11-02,08:28:14.000,306,11032040,12525,0,1762072093,12970.846023649989,47.654162669998186,53217.16669176 2025-11-02,08:28:15.000,306,11032005,12565,0,1762072094,12971.061585569994,47.710555710000335,53217.159704640006 2025-11-02,08:28:16.000,306,11032015,12165,0,1762072095,12971.25020224999,47.73875222999777,53217.16669176 2025-11-02,08:28:17.000,306,11031997,12285,0,1762072096,12971.47923679,47.84448918000271,53217.22258872 2025-11-02,08:28:18.000,306,11032001,12205,0,1762072097,12971.654380849992,47.929078740002296,53217.29245992 2025-11-02,08:28:19.000,306,11031994,12365,0,1762072098,12971.836261219993,48.0277665600006,53217.33438264 2025-11-02,08:28:20.000,306,11031927,12205,0,1762072099,12972.024877899988,48.168749160002335,53217.41822808001 2025-11-02,08:28:21.000,306,11031955,12125,0,1762072100,12972.112449929999,48.2392404600032,53217.41822808001 2025-11-02,08:28:22.000,306,11031968,12005,0,1762072101,12972.132658859999,48.28153523999936,53217.48809928001 2025-11-02,08:28:23.000,306,11031955,12125,0,1762072102,12972.105713619989,48.295633499998075,53217.662777280006 2025-11-02,08:28:24.000,306,11032018,12205,0,1762072103,12972.004668969988,48.27448611,53217.70470000001 2025-11-02,08:28:25.000,306,11031973,12245,0,1762072104,12971.910360629998,48.31678089000343,53217.67675152 2025-11-02,08:28:26.000,306,11031964,11965,0,1762072105,12971.829524909997,48.288584369998716,53217.74662272 2025-11-02,08:28:27.000,306,11031976,12245,0,1762072106,12971.715007639992,48.27448611,53217.83745528 2025-11-02,08:28:28.000,306,11031990,12045,0,1762072107,12971.620699300001,48.1405526400049,53217.80251968001 2025-11-02,08:28:29.000,306,11032022,12045,0,1762072108,12971.546599889996,48.00661917000252,53217.83745528 2025-11-02,08:28:30.000,306,11031993,12125,0,1762072109,12971.37819214,47.893833089998225,53217.879378000005 2025-11-02,08:28:31.000,306,11031983,12125,0,1762072110,12971.35124689999,47.73875222999777,53217.90033936001 2025-11-02,08:28:32.000,306,11031977,12405,0,1762072111,12971.37145582999,47.62596615000075,53217.96322344 2025-11-02,08:28:33.000,306,11031959,12325,0,1762072112,12971.47923679,47.52022920000309,53217.99117192001 2025-11-02,08:28:34.000,306,11032024,12285,0,1762072113,12971.553336199991,47.46383616000094,53217.97021056001 2025-11-02,08:28:35.000,306,11032002,12485,0,1762072114,12971.600490370001,47.49908180999773,53217.99117192001 2025-11-02,08:28:36.000,306,11032006,12445,0,1762072115,12971.640908230002,47.534327460001805,53218.04008176001 2025-11-02,08:28:37.000,306,11032006,12285,0,1762072116,12971.768898119997,47.60481876000267,53218.054056 2025-11-02,08:28:38.000,306,11031949,12125,0,1762072117,12971.903624320003,47.717604839999694,53218.116940080006 2025-11-02,08:28:39.000,306,11031974,12045,0,1762072118,12972.112449929999,47.83744005000335,53218.08899160001 2025-11-02,08:28:40.000,306,11031947,12245,0,1762072119,12972.341484469995,47.943177000001015,53218.17982416 2025-11-02,08:28:41.000,306,11031965,12285,0,1762072120,12972.57051900999,48.07711047000339,53218.263669600005 2025-11-02,08:28:42.000,306,11031994,12285,0,1762072121,12972.792817239992,48.119405249999545,53218.284630960006 2025-11-02,08:28:43.000,306,11031997,12325,0,1762072122,12972.900598200002,48.23219133000384,53218.38943776 2025-11-02,08:28:44.000,306,11031953,12325,0,1762072123,12972.947752369997,48.288584369998716,53218.52219304001 2025-11-02,08:28:45.000,306,11031938,12285,0,1762072124,12972.833235099992,48.288584369998716,53218.56411576 2025-11-02,08:28:46.000,306,11031945,12285,0,1762072125,12972.759135690001,48.25333872000192,53218.66193544001 2025-11-02,08:28:47.000,306,11032011,12245,0,1762072126,12972.711981519991,48.21104393999849,53218.74578088 2025-11-02,08:28:48.000,306,11031980,12165,0,1762072127,12972.59072793999,48.126454379998904,53218.787703600006 2025-11-02,08:28:49.000,306,11031944,12125,0,1762072128,12972.381902329995,48.02071743000124,53218.82962632001 2025-11-02,08:28:50.000,306,11032002,12005,0,1762072129,12972.233703509999,47.985471780004445,53218.92744600001 2025-11-02,08:28:51.000,306,11031956,12085,0,1762072130,12972.024877899988,47.893833089998225,53218.91347176 2025-11-02,08:28:52.000,306,11031984,12245,0,1762072131,12971.856470149993,47.87268570000015,53218.955394480006 2025-11-02,08:28:53.000,306,11031977,12405,0,1762072132,12971.613962989992,47.80219439999928,53218.96936872 2025-11-02,08:28:54.000,306,11032034,12165,0,1762072133,12971.445555239996,47.66121180000482,53219.01827856 2025-11-02,08:28:55.000,306,11031963,12245,0,1762072134,12971.33777428,47.56252397999924,53219.053214160005 2025-11-02,08:28:56.000,306,11031992,12245,0,1762072135,12971.31082903999,47.37924660000135,53219.053214160005 2025-11-02,08:28:57.000,306,11032012,12085,0,1762072136,12971.324301659995,47.26646052000433,53219.053214160005 2025-11-02,08:28:58.000,306,11032006,12325,0,1762072137,12971.465764169996,47.2241657400009,53219.0322528 2025-11-02,08:28:59.000,306,11032021,12205,0,1762072138,12971.546599889996,47.23121487000026,53219.07417552001 2025-11-02,08:29:00.000,306,11032016,12205,0,1762072139,12971.654380849992,47.28760791000241,53219.10911112 2025-11-02,08:29:01.000,306,11031995,12045,0,1762072140,12971.735216569992,47.252362259998336,53219.14404672001 2025-11-02,08:29:02.000,306,11032011,11965,0,1762072141,12971.849733839997,47.28055878000305,53219.171995200006 2025-11-02,08:29:03.000,306,11031985,12165,0,1762072142,12971.991196349998,47.32990268999856,53219.23487928 2025-11-02,08:29:04.000,306,11031998,11965,0,1762072143,12972.220230889994,47.365148340002634,53219.26282776001 2025-11-02,08:29:05.000,306,11032036,12085,0,1762072144,12972.39537495,47.44268877000286,53219.37462168 2025-11-02,08:29:06.000,306,11032004,12365,0,1762072145,12972.44926542999,47.484983549999015,53219.47244136 2025-11-02,08:29:07.000,306,11032027,12365,0,1762072146,12972.402111259995,47.541376590001164,53219.50038984001 2025-11-02,08:29:08.000,306,11032023,12325,0,1762072147,12972.31453923,47.54842572000052,53219.58423528 2025-11-02,08:29:09.000,306,11032010,12325,0,1762072148,12972.27412137,47.50613094000437,53219.61218376 2025-11-02,08:29:10.000,306,11031971,12125,0,1762072149,12972.24717612999,47.477934419999656,53219.71000344 2025-11-02,08:29:11.000,306,11031970,12045,0,1762072150,12972.280857679994,47.527278330002446,53219.75192616 2025-11-02,08:29:12.000,306,11032000,12525,0,1762072151,12972.33474816,47.534327460001805,53219.80782312 2025-11-02,08:29:13.000,306,11031999,12245,0,1762072152,12972.422320189995,47.57662223999796,53219.8707072 2025-11-02,08:29:14.000,306,11032013,12165,0,1762072153,12972.45600174,47.590720500003954,53219.940578400005 2025-11-02,08:29:15.000,306,11031991,12285,0,1762072154,12972.51662853,47.64006440999947,53219.989488240004 2025-11-02,08:29:16.000,306,11032009,12405,0,1762072155,12972.503155909995,47.74580136000441,53220.0453852 2025-11-02,08:29:17.000,306,11032013,12085,0,1762072156,12972.381902329995,47.79514526999992,53220.19211472 2025-11-02,08:29:18.000,306,11031993,12205,0,1762072157,12972.240439819994,47.893833089998225,53220.227050320005 2025-11-02,08:29:19.000,306,11032055,12085,0,1762072158,12972.105713619989,47.929078740002296,53220.17115336001 2025-11-02,08:29:20.000,306,11031966,12045,0,1762072159,12971.944042179988,47.97137351999845,53220.29692152001 2025-11-02,08:29:21.000,306,11032043,12245,0,1762072160,12971.816052289993,47.999570040003164,53220.26897304001 2025-11-02,08:29:22.000,306,11031964,12245,0,1762072161,12971.640908230002,48.00661917000252,53220.324870000004 2025-11-02,08:29:23.000,306,11032026,12205,0,1762072162,12971.506182029996,47.97842264999781,53220.35281848 2025-11-02,08:29:24.000,306,11032042,12045,0,1762072163,12971.35798321,47.90793135000422,53220.38775408001 2025-11-02,08:29:25.000,306,11032004,12325,0,1762072164,12971.2165207,47.87973482999951,53220.394741200005 2025-11-02,08:29:26.000,306,11032021,12205,0,1762072165,12971.20978438999,47.91498048000358,53220.47858664 2025-11-02,08:29:27.000,306,11031999,12165,0,1762072166,12971.13568498,47.992520910003805,53220.47159952 2025-11-02,08:29:28.000,306,11031982,12125,0,1762072167,12971.03464033,48.07006134000403,53220.499548 2025-11-02,08:29:29.000,306,11031969,12165,0,1762072168,12970.974013539999,48.18284742000105,53220.562432080005 2025-11-02,08:29:30.000,306,11032019,12085,0,1762072169,12970.765187929988,48.2392404600032,53220.52050936 2025-11-02,08:29:31.000,306,11031982,12645,0,1762072170,12970.657406969993,48.26038785000128,53220.55544496001 2025-11-02,08:29:32.000,306,11031998,12325,0,1762072171,12970.542889700002,48.344977410000865,53220.57640632 2025-11-02,08:29:33.000,306,11031943,12325,0,1762072172,12970.401427190001,48.46481262000452,53220.59736768 2025-11-02,08:29:34.000,306,11031983,12485,0,1762072173,12970.233019439991,48.59169696000026,53220.61832904 2025-11-02,08:29:35.000,306,11031970,12165,0,1762072174,12970.01072120999,48.73972869000136,53220.5694192 2025-11-02,08:29:36.000,306,11031958,12085,0,1762072175,12969.727796189989,48.84546563999902,53220.611341920005 2025-11-02,08:29:37.000,306,11032027,12245,0,1762072176,12969.492025339998,48.930055199998606,53220.562432080005 2025-11-02,08:29:38.000,306,11031945,12045,0,1762072177,12969.242781870002,49.042841280002904,53220.55544496001 2025-11-02,08:29:39.000,306,11032007,12205,0,1762072178,12969.101319360001,49.12038171000313,53220.46461240001 2025-11-02,08:29:40.000,306,11031976,12205,0,1762072179,12969.027219949996,49.18382388000464,53220.443651040005 2025-11-02,08:29:41.000,306,11031959,12085,0,1762072180,12968.986802089996,49.268413440004224,53220.443651040005 2025-11-02,08:29:42.000,306,11031990,12125,0,1762072181,12968.98006578,49.437592560003395,53220.3598056 2025-11-02,08:29:43.000,306,11032006,12205,0,1762072182,12968.946384229996,49.613820810001926,53220.31089576 2025-11-02,08:29:44.000,306,11032031,12045,0,1762072183,12968.966593159996,49.81824557999789,53220.33185712 2025-11-02,08:29:45.000,306,11031928,12205,0,1762072184,12968.993538399991,49.966277309998986,53220.37377984 2025-11-02,08:29:46.000,306,11031958,12485,0,1762072185,12969.007011019996,50.022670350001135,53220.33185712 2025-11-02,08:29:47.000,306,11032028,12125,0,1762072186,12969.013747329991,50.15660382000351,53220.3598056 2025-11-02,08:29:48.000,306,11031970,12165,0,1762072187,12969.081110430001,50.22709512000438,53220.3598056 2025-11-02,08:29:49.000,306,11031990,12205,0,1762072188,12969.101319360001,50.29053728999861,53220.35281848 2025-11-02,08:29:50.000,306,11032005,12285,0,1762072189,12969.033956259991,50.424470760000986,53220.38076696 2025-11-02,08:29:51.000,306,11031971,12405,0,1762072190,12968.91943899,50.480863800003135,53220.345831360006 2025-11-02,08:29:52.000,306,11031921,12285,0,1762072191,12968.784712789995,50.480863800003135,53220.33185712 2025-11-02,08:29:53.000,306,11031966,12085,0,1762072192,12968.784712789995,50.487912930002494,53220.41570256001 2025-11-02,08:29:54.000,306,11031982,12285,0,1762072193,12968.79818541,50.52315857999929,53220.37377984 2025-11-02,08:29:55.000,306,11031960,12205,0,1762072194,12968.83186695999,50.57250249000208,53220.38076696 2025-11-02,08:29:56.000,306,11031997,12205,0,1762072195,12968.81839434,50.650042920002306,53220.36679272001 2025-11-02,08:29:57.000,306,11031964,12205,0,1762072196,12968.81839434,50.74168161000125,53220.345831360006 2025-11-02,08:29:58.000,306,11031994,12085,0,1762072197,12968.69040444999,50.657092050001665,53220.30390864 2025-11-02,08:29:59.000,306,11031941,11965,0,1762072198,12968.508524079989,50.657092050001665,53220.28993440001 2025-11-02,08:30:00.000,306,11032045,12325,0,1762072199,12968.346852639988,50.63594466000359,53220.324870000004 2025-11-02,08:30:01.000,306,11031979,12245,0,1762072200,12968.178444889993,50.56545336000272,53220.23403744 2025-11-02,08:30:02.000,306,11031958,12285,0,1762072201,12968.084136550002,50.5866007500008,53220.19910184001 2025-11-02,08:30:03.000,306,11031926,12125,0,1762072202,12967.983091900001,50.57250249000208,53220.15019200001 2025-11-02,08:30:04.000,306,11032022,12165,0,1762072203,12967.848365699996,50.64299379000295,53220.16416624 2025-11-02,08:30:05.000,306,11031978,12125,0,1762072204,12967.666485329995,50.650042920002306,53220.178140480006 2025-11-02,08:30:06.000,306,11032003,12325,0,1762072205,12967.43071447999,50.607748139998876,53220.12224352001 2025-11-02,08:30:07.000,306,11031971,12085,0,1762072206,12967.188207319989,50.44561814999906,53220.03141096001 2025-11-02,08:30:08.000,306,11032022,12285,0,1762072207,12967.080426359993,50.32578294000268,53219.98250112001 2025-11-02,08:30:09.000,306,11032004,12165,0,1762072208,12967.040008499993,50.2411933800031,53219.99647536 2025-11-02,08:30:10.000,306,11031939,12245,0,1762072209,12966.999590639993,50.29053728999861,53219.975514 2025-11-02,08:30:11.000,306,11031959,12285,0,1762072210,12966.784028720002,50.36807771999884,53219.81481024001 2025-11-02,08:30:12.000,306,11031993,12085,0,1762072211,12966.548257869996,50.50201119000121,53219.78686176001 2025-11-02,08:30:13.000,306,11031966,12245,0,1762072212,12966.21817868,50.63594466000359,53219.68904208 2025-11-02,08:30:14.000,306,11032029,12365,0,1762072213,12965.941989969993,50.76282899999933,53219.69602920001 2025-11-02,08:30:15.000,306,11031973,12165,0,1762072214,12965.638856019992,50.86151682000491,53219.5213512 2025-11-02,08:30:16.000,306,11032005,12245,0,1762072215,12965.34245838,51.009548549998726,53219.47942848001 2025-11-02,08:30:17.000,306,11031987,12325,0,1762072216,12965.12016015,51.122334630003024,53219.42353152 2025-11-02,08:30:18.000,306,11032014,12045,0,1762072217,12964.864180369994,51.23512071000005,53219.3466732 2025-11-02,08:30:19.000,306,11032013,12325,0,1762072218,12964.567782730002,51.23512071000005,53219.21391792001 2025-11-02,08:30:20.000,306,11031966,12325,0,1762072219,12964.291594019996,51.115285500003665,53219.17898232 2025-11-02,08:30:21.000,306,11032017,12205,0,1762072220,12964.09624102999,51.02364681000472,53219.053214160005 2025-11-02,08:30:22.000,306,11031984,12245,0,1762072221,12963.97498744999,50.99545029000001,53218.9623816 2025-11-02,08:30:23.000,306,11031956,12205,0,1762072222,12963.887415419995,50.93905724999786,53218.934433120005 2025-11-02,08:30:24.000,306,11031918,12165,0,1762072223,12963.79984339,50.92495898999914,53218.87853616001 2025-11-02,08:30:25.000,306,11032017,12285,0,1762072224,12963.71227135999,50.98135203000129,53218.8226392 2025-11-02,08:30:26.000,306,11031995,12085,0,1762072225,12963.638171949999,51.080039849999594,53218.752768 2025-11-02,08:30:27.000,306,11031965,12325,0,1762072226,12963.557336229998,51.15758027999982,53218.73180664 2025-11-02,08:30:28.000,306,11031973,12245,0,1762072227,12963.537127299998,51.18577680000453,53218.69687104 2025-11-02,08:30:29.000,306,11031954,12285,0,1762072228,12963.530390989989,51.19987506000325,53218.63398696 2025-11-02,08:30:30.000,306,11031983,12085,0,1762072229,12963.537127299998,51.15758027999982,53218.60603848 2025-11-02,08:30:31.000,306,11032001,12205,0,1762072230,12963.537127299998,51.13643289000174,53218.56411576 2025-11-02,08:30:32.000,306,11032035,12325,0,1762072231,12963.557336229998,51.080039849999594,53218.54315440001 2025-11-02,08:30:33.000,306,11032030,12245,0,1762072232,12963.523654679993,51.009548549998726,53218.550141520005 2025-11-02,08:30:34.000,306,11032040,12245,0,1762072233,12963.415873719998,51.00249941999937,53218.5082188 2025-11-02,08:30:35.000,306,11032026,12245,0,1762072234,12963.335037999997,50.97430290000193,53218.52918016 2025-11-02,08:30:36.000,306,11032038,12085,0,1762072235,12963.240729659992,51.009548549998726,53218.52219304001 2025-11-02,08:30:37.000,306,11031975,12165,0,1762072236,12963.180102869992,51.17167853999854,53218.452321840006 2025-11-02,08:30:38.000,306,11032026,12045,0,1762072237,12963.220520729992,51.249218969998765,53218.44533472001 2025-11-02,08:30:39.000,306,11032040,12285,0,1762072238,12963.200311799992,51.354955920003704,53218.47328320001 2025-11-02,08:30:40.000,306,11032056,12245,0,1762072239,12963.240729659992,51.474791130000085,53218.45930896 2025-11-02,08:30:41.000,306,11032025,12125,0,1762072240,12963.220520729992,51.55938068999967,53218.501231680006 2025-11-02,08:30:42.000,306,11032006,12165,0,1762072241,12963.166630250002,51.56642981999903,53218.46629608 2025-11-02,08:30:43.000,306,11032006,12005,0,1762072242,12963.072321909996,51.643970249999256,53218.431360480005 2025-11-02,08:30:44.000,306,11032016,12125,0,1762072243,12962.930859399996,51.7356089399982,53218.44533472001 2025-11-02,08:30:45.000,306,11032054,12045,0,1762072244,12962.81634212999,51.79905110999971,53218.452321840006 2025-11-02,08:30:46.000,306,11031994,12085,0,1762072245,12962.688352239995,51.82724763000442,53218.34751504 2025-11-02,08:30:47.000,306,11032016,12245,0,1762072246,12962.466054009994,51.86249328000122,53218.34052792 2025-11-02,08:30:48.000,306,11032030,12085,0,1762072247,12962.210074230003,51.82019849999779,53218.333540800006 2025-11-02,08:30:49.000,306,11032039,11965,0,1762072248,12961.974303379997,51.79200198000035,53218.24969536 2025-11-02,08:30:50.000,306,11032045,12125,0,1762072249,12961.66443312,51.72855980999884,53218.20078552 2025-11-02,08:30:51.000,306,11032040,12205,0,1762072250,12961.3815081,51.749707200004195,53218.1239272 2025-11-02,08:30:52.000,306,11032034,12205,0,1762072251,12961.152473559989,51.85544415000186,53218.04008176001 2025-11-02,08:30:53.000,306,11032020,12165,0,1762072252,12960.876284849997,51.925935450002726,53217.90033936001 2025-11-02,08:30:54.000,306,11032054,12125,0,1762072253,12960.714613409997,51.97527935999824,53217.81649392 2025-11-02,08:30:55.000,306,11032070,12005,0,1762072254,12960.687668170001,52.06691805000446,53217.73264848001 2025-11-02,08:30:56.000,306,11032021,12365,0,1762072255,12960.728086030002,52.13036021999869,53217.62085456 2025-11-02,08:30:57.000,306,11032033,12085,0,1762072256,12960.869548540002,52.23609717000363,53217.57893184 2025-11-02,08:30:58.000,306,11032019,11925,0,1762072257,12960.835866989997,52.334784990001936,53217.530022 2025-11-02,08:30:59.000,306,11031992,12125,0,1762072258,12960.728086030002,52.391178030004085,53217.48111216 2025-11-02,08:31:00.000,306,11032015,12365,0,1762072259,12960.694404479997,52.461669329997676,53217.3902796 2025-11-02,08:31:01.000,306,11032028,12045,0,1762072260,12960.707877100001,52.50396411000111,53217.376305360005 2025-11-02,08:31:02.000,306,11032033,12085,0,1762072261,12960.680931859992,52.58150454000133,53217.29944704001 2025-11-02,08:31:03.000,306,11032038,11965,0,1762072262,12960.552941969996,52.60970105999877,53217.22957584001 2025-11-02,08:31:04.000,306,11031989,12165,0,1762072263,12960.512524109996,52.6519958400022,53217.2156016 2025-11-02,08:31:05.000,306,11031977,12125,0,1762072264,12960.499051489991,52.6519958400022,53217.2156016 2025-11-02,08:31:06.000,306,11031984,12365,0,1762072265,12960.54620566,52.72953627000243,53217.1457304 2025-11-02,08:31:07.000,306,11031989,12325,0,1762072266,12960.559678279991,52.743634530001145,53217.0758592 2025-11-02,08:31:08.000,306,11031981,12125,0,1762072267,12960.566414590001,52.84937147999881,53217.05489784 2025-11-02,08:31:09.000,306,11032012,12205,0,1762072268,12960.46536994,52.90576452000096,53217.02694936 2025-11-02,08:31:10.000,306,11031979,12245,0,1762072269,12960.36432529,53.00445233999926,53217.005988 2025-11-02,08:31:11.000,306,11031955,12285,0,1762072270,12960.249808019995,53.1101892900042,53216.95707816 2025-11-02,08:31:12.000,306,11031991,12045,0,1762072271,12960.101609199999,53.159533199999714,53216.922142560004 2025-11-02,08:31:13.000,306,11032007,12285,0,1762072272,12959.953410379989,53.13133668000228,53216.84528424001 2025-11-02,08:31:14.000,306,11031969,12165,0,1762072273,12959.845629419993,53.08904189999885,53216.803361520004 2025-11-02,08:31:15.000,306,11032021,12125,0,1762072274,12959.778266319998,53.12428755000292,53216.74047744 2025-11-02,08:31:16.000,306,11031979,12165,0,1762072275,12959.771530010003,53.23707362999994,53216.66361912 2025-11-02,08:31:17.000,306,11031996,12325,0,1762072276,12959.771530010003,53.29346667000209,53216.67060624 2025-11-02,08:31:18.000,306,11031983,12445,0,1762072277,12959.751321080003,53.34985971000424,53216.635670640004 2025-11-02,08:31:19.000,306,11031971,12285,0,1762072278,12959.751321080003,53.441498400003184,53216.57278656 2025-11-02,08:31:20.000,306,11032022,12085,0,1762072279,12959.616594879997,53.554284480000206,53216.55881232001 2025-11-02,08:31:21.000,306,11032027,12245,0,1762072280,12959.542495469992,53.568382739998924,53216.50990248001 2025-11-02,08:31:22.000,306,11031963,12285,0,1762072281,12959.508813920002,53.603628390002996,53216.42605704 2025-11-02,08:31:23.000,306,11032023,12325,0,1762072282,12959.468396060001,53.65297229999851,53216.43304416001 2025-11-02,08:31:24.000,306,11031987,12125,0,1762072283,12959.434714509996,53.64592316999915,53216.36317296001 2025-11-02,08:31:25.000,306,11032002,12605,0,1762072284,12959.529022850002,53.65297229999851,53216.307276 2025-11-02,08:31:26.000,306,11032014,12125,0,1762072285,12959.650276430002,53.667070560004504,53216.29330176001 2025-11-02,08:31:27.000,306,11032041,12285,0,1762072286,12959.811947869988,53.64592316999915,53216.251379040004 2025-11-02,08:31:28.000,306,11031997,12125,0,1762072287,12959.939937759998,53.68821795000258,53216.202469200005 2025-11-02,08:31:29.000,306,11032026,11965,0,1762072288,12960.014037169989,53.81510228999832,53216.153559360006 2025-11-02,08:31:30.000,306,11031988,12245,0,1762072289,12959.919728829998,53.92083924000326,53216.18150784 2025-11-02,08:31:31.000,306,11031980,12325,0,1762072290,12959.731112150002,53.970183149998775,53216.11862376 2025-11-02,08:31:32.000,306,11031976,12005,0,1762072291,12959.576177019997,53.99837967000349,53216.132598000004 2025-11-02,08:31:33.000,306,11031973,12165,0,1762072292,12959.347142480001,53.963134019999416,53216.0627268 2025-11-02,08:31:34.000,306,11031997,12165,0,1762072293,12959.232625209996,53.86444620000111,53216.034778320005 2025-11-02,08:31:35.000,306,11031996,12045,0,1762072294,12959.26630676,53.786905770000885,53216.02779120001 2025-11-02,08:31:36.000,306,11031979,12205,0,1762072295,12959.279779379991,53.72346359999938,53215.985868480006 2025-11-02,08:31:37.000,306,11032002,12245,0,1762072296,12959.320197239991,53.730512729998736,53215.97888136001 2025-11-02,08:31:38.000,306,11032006,12485,0,1762072297,12959.279779379991,53.75870925000345,53215.936958640006 2025-11-02,08:31:39.000,306,11032025,12165,0,1762072298,12959.20567997,53.80805315999896,53215.915997280004 2025-11-02,08:31:40.000,306,11031969,12205,0,1762072299,12959.12484425,53.90674098000454,53215.90202304 2025-11-02,08:31:41.000,306,11032003,12045,0,1762072300,12958.99685435999,53.977232279998134,53215.79022912001 2025-11-02,08:31:42.000,306,11032001,12165,0,1762072301,12958.848655539994,54.03362532000028,53215.83215184 2025-11-02,08:31:43.000,306,11032001,12205,0,1762072302,12958.686984099993,54.026576190000924,53215.80420336 2025-11-02,08:31:44.000,306,11032015,12325,0,1762072303,12958.538785279998,54.026576190000924,53215.72734504 2025-11-02,08:31:45.000,306,11032017,12245,0,1762072304,12958.444476939992,54.068870970004355,53215.70638368 2025-11-02,08:31:46.000,306,11032001,12205,0,1762072305,12958.323223359992,54.14641140000458,53215.58760264 2025-11-02,08:31:47.000,306,11032002,12325,0,1762072306,12958.289541810002,54.238050090003526,53215.55266704001 2025-11-02,08:31:48.000,306,11032019,12205,0,1762072307,12958.12787037,54.35083617000055,53215.50375720001 2025-11-02,08:31:49.000,306,11032031,12365,0,1762072308,12957.87862689999,54.32968878000247,53215.47580872001 2025-11-02,08:31:50.000,306,11032011,12445,0,1762072309,12957.61591080999,54.31559052000375,53215.35004056 2025-11-02,08:31:51.000,306,11032014,12285,0,1762072310,12957.373403649988,54.202804439999454,53215.294143600004 2025-11-02,08:31:52.000,306,11032006,12045,0,1762072311,12957.225204829992,54.17460792000202,53215.196323920005 2025-11-02,08:31:53.000,306,11032020,12125,0,1762072312,12957.130896490002,54.16755879000266,53215.09151712001 2025-11-02,08:31:54.000,306,11032014,12165,0,1762072313,12956.989433980001,54.20985356999881,53215.00767168 2025-11-02,08:31:55.000,306,11032015,12165,0,1762072314,12956.928807190001,54.252148350002244,53214.93780048 2025-11-02,08:31:56.000,306,11032011,12205,0,1762072315,12956.84797147,54.371983559998625,53214.89587776 2025-11-02,08:31:57.000,306,11032010,12245,0,1762072316,12956.76713575,54.428376600000774,53214.77709672 2025-11-02,08:31:58.000,306,11032011,12165,0,1762072317,12956.67956371999,54.54821181000443,53214.72818688 2025-11-02,08:31:59.000,306,11031984,12405,0,1762072318,12956.49768334999,54.56935920000251,53214.63735432001 2025-11-02,08:32:00.000,306,11032032,12125,0,1762072319,12956.369693459994,54.646899630002736,53214.53953464 2025-11-02,08:32:01.000,306,11032050,12085,0,1762072320,12956.356220839989,54.7173909300036,53214.54652176001 2025-11-02,08:32:02.000,306,11032037,12285,0,1762072321,12956.282121429998,54.81607875000191,53214.44171496 2025-11-02,08:32:03.000,306,11032026,11965,0,1762072322,12956.261912499998,54.93591395999829,53214.37184376 2025-11-02,08:32:04.000,306,11032022,12165,0,1762072323,12956.194549399988,55.16148611999961,53214.30197256001 2025-11-02,08:32:05.000,306,11032030,12085,0,1762072324,12956.140658919998,55.33771436999814,53214.25306272001 2025-11-02,08:32:06.000,306,11031997,12325,0,1762072325,12955.871206520002,55.520991750003304,53214.21114000001 2025-11-02,08:32:07.000,306,11031964,12125,0,1762072326,12955.60849043,55.654925219998404,53214.16223016001 2025-11-02,08:32:08.000,306,11032001,12285,0,1762072327,12955.312092789994,55.704269130001194,53214.11332032001 2025-11-02,08:32:09.000,306,11031997,12165,0,1762072328,12955.049376699993,55.683121740003116,53214.0015264 2025-11-02,08:32:10.000,306,11032036,12285,0,1762072329,12954.907914189993,55.71836738999991,53213.91069384 2025-11-02,08:32:11.000,306,11031989,12125,0,1762072330,12954.914650500003,55.78885869000078,53213.924668080006 2025-11-02,08:32:12.000,306,11032031,12125,0,1762072331,12954.961804669998,55.78885869000078,53213.854796880005 2025-11-02,08:32:13.000,306,11032015,12325,0,1762072332,12955.035904079989,55.78180956000142,53213.76396432 2025-11-02,08:32:14.000,306,11032012,12325,0,1762072333,12955.136948729989,55.78885869000078,53213.784925680004 2025-11-02,08:32:15.000,306,11031996,12485,0,1762072334,12955.143685039999,55.73951477999799,53213.71505448 2025-11-02,08:32:16.000,306,11032026,12365,0,1762072335,12955.17736658999,55.697220000001835,53213.805887040005 2025-11-02,08:32:17.000,306,11032000,12045,0,1762072336,12955.28514755,55.60558131000289,53213.79889992001 2025-11-02,08:32:18.000,306,11031973,12165,0,1762072337,12955.392928509995,55.54918827000074,53213.81287416 2025-11-02,08:32:19.000,306,11031957,12285,0,1762072338,12955.554599949995,55.48574609999923,53213.784925680004 2025-11-02,08:32:20.000,306,11031999,12365,0,1762072339,12955.776898179996,55.422303929997724,53213.7919128 2025-11-02,08:32:21.000,306,11031980,12325,0,1762072340,12955.904888069992,55.45050045000244,53213.784925680004 2025-11-02,08:32:22.000,306,11032028,12125,0,1762072341,12955.999196409997,55.42935306000436,53213.84082264 2025-11-02,08:32:23.000,306,11031989,12165,0,1762072342,12956.053086890002,55.415254799998365,53213.903706720004 2025-11-02,08:32:24.000,306,11031995,12405,0,1762072343,12956.053086890002,55.40115653999965,53213.91768096001 2025-11-02,08:32:25.000,306,11032015,12125,0,1762072344,12956.012669030002,55.44345132000308,53213.94562944001 2025-11-02,08:32:26.000,306,11031998,12205,0,1762072345,12955.864470209992,55.471647840000514,53214.05043624 2025-11-02,08:32:27.000,306,11032022,12205,0,1762072346,12955.655644599996,55.457549580001796,53214.16223016001 2025-11-02,08:32:28.000,306,11031992,12405,0,1762072347,12955.42661006,55.422303929997724,53214.18319152001 2025-11-02,08:32:29.000,306,11031963,12285,0,1762072348,12955.23799337999,55.33771436999814,53214.1762044 2025-11-02,08:32:30.000,306,11031987,12125,0,1762072349,12955.150421349994,55.32361610999942,53214.20415288 2025-11-02,08:32:31.000,306,11031999,12165,0,1762072350,12955.170630279994,55.33066523999878,53214.22511424 2025-11-02,08:32:32.000,306,11032005,12245,0,1762072351,12955.21778444999,55.32361610999942,53214.32293392 2025-11-02,08:32:33.000,306,11031994,12325,0,1762072352,12955.312092789994,55.36591089000285,53214.32992104001 2025-11-02,08:32:34.000,306,11031995,12165,0,1762072353,12955.3861922,55.415254799998365,53214.308959680006 2025-11-02,08:32:35.000,306,11032006,12205,0,1762072354,12955.44681899,55.45050045000244,53214.39280512 2025-11-02,08:32:36.000,306,11032010,12245,0,1762072355,12955.433346369995,55.520991750003304,53214.44870208001 2025-11-02,08:32:37.000,306,11031969,12165,0,1762072356,12955.36598327,55.57033565999882,53214.46267632 2025-11-02,08:32:38.000,306,11031985,12405,0,1762072357,12955.35924695999,55.647876089999045,53214.46966344001 2025-11-02,08:32:39.000,306,11032016,12085,0,1762072358,12955.332301719995,55.753613040003984,53214.46267632 2025-11-02,08:32:40.000,306,11032015,12325,0,1762072359,12955.34577434,55.76066217000334,53214.46267632 2025-11-02,08:32:41.000,306,11032040,12245,0,1762072360,12955.312092789994,55.76066217000334,53214.4906248 2025-11-02,08:32:42.000,306,11032006,12125,0,1762072361,12955.433346369995,55.746563910004625,53214.525560400005 2025-11-02,08:32:43.000,306,11031954,12285,0,1762072362,12955.62869936,55.78885869000078,53214.54652176001 2025-11-02,08:32:44.000,306,11032026,12165,0,1762072363,12955.797107109996,55.880497379999724,53214.574470240004 2025-11-02,08:32:45.000,306,11032061,12285,0,1762072364,12955.877942829997,55.929841290002514,53214.525560400005 2025-11-02,08:32:46.000,306,11031984,12125,0,1762072365,12955.837524969997,56.02147998000146,53214.60241872 2025-11-02,08:32:47.000,306,11031991,12125,0,1762072366,12955.736480319996,56.02147998000146,53214.623380080004 2025-11-02,08:32:48.000,306,11032036,12125,0,1762072367,12955.62196304999,55.95803780999995,53214.6303672 2025-11-02,08:32:49.000,306,11032002,12245,0,1762072368,12955.62196304999,55.98623433000466,53214.67927704 2025-11-02,08:32:50.000,306,11032015,12325,0,1762072369,12955.770161870001,56.042627369999536,53214.66530280001 2025-11-02,08:32:51.000,306,11032022,12125,0,1762072370,12955.931833310002,56.19065910000063,53214.68626416001 2025-11-02,08:32:52.000,306,11032001,12205,0,1762072371,12956.073295820002,56.324592570003006,53214.70722552 2025-11-02,08:32:53.000,306,11032040,12005,0,1762072372,12956.120449989998,56.451476909998746,53214.7002384 2025-11-02,08:32:54.000,306,11031987,12205,0,1762072373,12956.174340469988,56.58541038000112,53214.73517400001 2025-11-02,08:32:55.000,306,11032036,12365,0,1762072374,12956.228230949993,56.733442110002215,53214.80504520001 2025-11-02,08:32:56.000,306,11031990,12245,0,1762072375,12956.268648809993,56.789835150004365,53214.78408384001 2025-11-02,08:32:57.000,306,11032029,12085,0,1762072376,12956.241703569998,56.83212993000052,53214.82600656 2025-11-02,08:32:58.000,306,11032001,12205,0,1762072377,12956.167604159993,56.90262123000139,53214.84696792 2025-11-02,08:32:59.000,306,11032013,12285,0,1762072378,12956.147395229993,56.93786687999818,53214.92382624001 2025-11-02,08:33:00.000,306,11032018,12085,0,1762072379,12956.194549399988,56.90262123000139,53214.98671032 2025-11-02,08:33:01.000,306,11032006,12245,0,1762072380,12956.288857739994,56.916719490000105,53214.98671032 2025-11-02,08:33:02.000,306,11031989,12045,0,1762072381,12956.403375009999,56.959014270003536,53215.02164592001 2025-11-02,08:33:03.000,306,11032005,12325,0,1762072382,12956.551573829995,56.99425992000033,53215.06356864 2025-11-02,08:33:04.000,306,11032008,12325,0,1762072383,12956.65935478999,57.085898609999276,53215.098504240006 2025-11-02,08:33:05.000,306,11031981,12085,0,1762072384,12956.69977264999,57.184586430004856,53215.16138832 2025-11-02,08:33:06.000,306,11031977,12205,0,1762072385,12956.62567324,57.2762251200038,53215.25920800001 2025-11-02,08:33:07.000,306,11032009,12245,0,1762072386,12956.45726548999,57.29737251000188,53215.25920800001 2025-11-02,08:33:08.000,306,11031986,12245,0,1762072387,12956.356220839989,57.12819339000271,53215.266195120006 2025-11-02,08:33:09.000,306,11032010,12125,0,1762072388,12956.41684762999,57.099996869997995,53215.30811784001 2025-11-02,08:33:10.000,306,11031989,12485,0,1762072389,12956.531364899995,57.05770209000184,53215.44786024 2025-11-02,08:33:11.000,306,11031974,12325,0,1762072390,12956.69977264999,57.11409513000399,53215.42689888001 2025-11-02,08:33:12.000,306,11032005,12245,0,1762072391,12956.68630003,57.142291650001425,53215.44786024 2025-11-02,08:33:13.000,306,11031987,12165,0,1762072392,12956.612200619995,57.11409513000399,53215.51074432 2025-11-02,08:33:14.000,306,11032001,11965,0,1762072393,12956.443792869999,57.07180035000056,53215.58760264 2025-11-02,08:33:15.000,306,11031989,12325,0,1762072394,12956.356220839989,56.966063400002895,53215.63651248 2025-11-02,08:33:16.000,306,11031996,12365,0,1762072395,12956.241703569998,56.860326449997956,53215.72035792001 2025-11-02,08:33:17.000,306,11032023,12045,0,1762072396,12956.214758329988,56.80393341000308,53215.74131928001 2025-11-02,08:33:18.000,306,11031990,12285,0,1762072397,12956.248439879993,56.8180316700018,53215.81119048001 2025-11-02,08:33:19.000,306,11032055,12365,0,1762072398,12956.329275599994,56.88147384000331,53215.83215184 2025-11-02,08:33:20.000,306,11031993,12165,0,1762072399,12956.48421073,56.973112530002254,53215.87407456 2025-11-02,08:33:21.000,306,11031989,12325,0,1762072400,12956.59872799999,56.916719490000105,53215.90901016001 2025-11-02,08:33:22.000,306,11031981,12085,0,1762072401,12956.71998157999,56.8180316700018,53215.89503592 2025-11-02,08:33:23.000,306,11032030,12085,0,1762072402,12956.901861949991,56.75458950000029,53216.034778320005 2025-11-02,08:33:24.000,306,11031938,12125,0,1762072403,12957.090478630002,56.789835150004365,53216.04875256 2025-11-02,08:33:25.000,306,11032006,12125,0,1762072404,12957.285831619993,56.89557210000203,53216.12561088001 2025-11-02,08:33:26.000,306,11032017,12165,0,1762072405,12957.447503059993,56.98016166000161,53216.1675336 2025-11-02,08:33:27.000,306,11032020,12365,0,1762072406,12957.454239369988,57.142291650001425,53216.21644344 2025-11-02,08:33:28.000,306,11031992,12285,0,1762072407,12957.380139959998,57.24097946999973,53216.26535328001 2025-11-02,08:33:29.000,306,11032002,12365,0,1762072408,12957.117423869997,57.25507772999845,53216.32823736 2025-11-02,08:33:30.000,306,11031968,12085,0,1762072409,12956.84797147,57.20573382000293,53216.321250240006 2025-11-02,08:33:31.000,306,11031986,12125,0,1762072410,12956.632409549995,57.1634390399995,53216.32823736 2025-11-02,08:33:32.000,306,11032019,12365,0,1762072411,12956.531364899995,57.085898609999276,53216.39112144001 2025-11-02,08:33:33.000,306,11032070,12205,0,1762072412,12956.45726548999,57.0295055700044,53216.3771472 2025-11-02,08:33:34.000,306,11032025,12165,0,1762072413,12956.315802979989,57.00130904999969,53216.41208280001 2025-11-02,08:33:35.000,306,11032069,12205,0,1762072414,12956.160867849998,56.796884280003724,53216.40509568 2025-11-02,08:33:36.000,306,11032066,12325,0,1762072415,12955.992460100002,56.64180342000327,53216.41208280001 2025-11-02,08:33:37.000,306,11031992,12165,0,1762072416,12955.877942829997,56.40918213000259,53216.39810856 2025-11-02,08:33:38.000,306,11032048,12205,0,1762072417,12955.749952940001,56.29639604999829,53216.321250240006 2025-11-02,08:33:39.000,306,11032027,12205,0,1762072418,12955.615226739996,56.24000301000342,53216.28631464 2025-11-02,08:33:40.000,306,11032039,12285,0,1762072419,12955.56133625999,56.2611504000015,53216.202469200005 2025-11-02,08:33:41.000,306,11031961,12085,0,1762072420,12955.48723685,56.31049431000429,53216.153559360006 2025-11-02,08:33:42.000,306,11032056,12445,0,1762072421,12955.392928509995,56.331641700002365,53216.1675336 2025-11-02,08:33:43.000,306,11032085,12125,0,1762072422,12955.332301719995,56.40918213000259,53216.13958512 2025-11-02,08:33:44.000,306,11032019,12245,0,1762072423,12955.211048139994,56.388034740004514,53216.0627268 2025-11-02,08:33:45.000,306,11032026,12485,0,1762072424,12955.042640389998,56.30344517999765,53216.01381696 2025-11-02,08:33:46.000,306,11032043,12165,0,1762072425,12954.880968949998,56.16951171000255,53215.94394576 2025-11-02,08:33:47.000,306,11032047,12485,0,1762072426,12954.752979060002,56.07787302000361,53215.9229844 2025-11-02,08:33:48.000,306,11031992,12085,0,1762072427,12954.651934410002,56.00033259000338,53215.87407456 2025-11-02,08:33:49.000,306,11031992,12245,0,1762072428,12954.476790349996,56.056725629998255,53215.84612608 2025-11-02,08:33:50.000,306,11031998,12245,0,1762072429,12954.315118909995,56.113118670000404,53215.77625488 2025-11-02,08:33:51.000,306,11032003,12165,0,1762072430,12954.153447469995,56.099020410001685,53215.72035792001 2025-11-02,08:33:52.000,306,11032023,12245,0,1762072431,12954.05913912999,56.08492215000297,53215.73433216 2025-11-02,08:33:53.000,306,11032035,12205,0,1762072432,12954.05913912999,56.07082389000425,53215.629525360004 2025-11-02,08:33:54.000,306,11031985,12005,0,1762072433,12954.05913912999,56.06377476000489,53215.55965416 2025-11-02,08:33:55.000,306,11032007,12245,0,1762072434,12954.13997484999,56.113118670000404,53215.56664128 2025-11-02,08:33:56.000,306,11031991,12245,0,1762072435,12954.193865329995,56.162462580003194,53215.55266704001 2025-11-02,08:33:57.000,306,11032019,12125,0,1762072436,12954.22081056999,56.18360997000127,53215.51773144 2025-11-02,08:33:58.000,306,11032009,12325,0,1762072437,12954.14671116,56.2259047500047,53215.45484736001 2025-11-02,08:33:59.000,306,11032037,12405,0,1762072438,12954.032193889994,56.289346919998934,53215.48978296 2025-11-02,08:34:00.000,306,11032047,12085,0,1762072439,12953.904203999999,56.35278909000044,53215.4688216 2025-11-02,08:34:01.000,306,11032063,12085,0,1762072440,12953.762741489998,56.4726243000041,53215.461834480004 2025-11-02,08:34:02.000,306,11032010,12285,0,1762072441,12953.513498020002,56.6065577699992,53215.45484736001 2025-11-02,08:34:03.000,306,11032025,12405,0,1762072442,12953.351826580001,56.63475429000391,53215.433886000006 2025-11-02,08:34:04.000,306,11032027,12165,0,1762072443,12953.25078193,56.62065602999792,53215.461834480004 2025-11-02,08:34:05.000,306,11032025,12165,0,1762072444,12953.21036407,56.62770516000455,53215.44087312 2025-11-02,08:34:06.000,306,11031997,12205,0,1762072445,12953.358562889996,56.62770516000455,53215.41991176 2025-11-02,08:34:07.000,306,11032011,12365,0,1762072446,12953.621278979997,56.66295081000135,53215.44087312 2025-11-02,08:34:08.000,306,11032044,12285,0,1762072447,12953.796423039988,56.77573688999837,53215.433886000006 2025-11-02,08:34:09.000,306,11032006,12045,0,1762072448,12953.836840899989,56.93786687999818,53215.433886000006 2025-11-02,08:34:10.000,306,11031974,12205,0,1762072449,12953.796423039988,57.07884947999992,53215.51074432 2025-11-02,08:34:11.000,306,11032031,12365,0,1762072450,12953.681905769998,57.30442164000124,53215.461834480004 2025-11-02,08:34:12.000,306,11031992,12285,0,1762072451,12953.601070049997,57.45950250000169,53215.47580872001 2025-11-02,08:34:13.000,306,11032025,12245,0,1762072452,12953.526970639992,57.51589554000384,53215.51074432 2025-11-02,08:34:14.000,306,11031989,12245,0,1762072453,12953.425925989992,57.56523944999935,53215.51074432 2025-11-02,08:34:15.000,306,11031987,12125,0,1762072454,12953.580861119997,57.424256850004895,53215.461834480004 2025-11-02,08:34:16.000,306,11032033,12285,0,1762072455,12953.809895659993,57.44540424000297,53215.482795840006 2025-11-02,08:34:17.000,306,11032012,12325,0,1762072456,12953.99851233999,57.48769901999913,53215.5386928 2025-11-02,08:34:18.000,306,11032035,12325,0,1762072457,12953.985039719999,57.64277987999958,53215.49677008 2025-11-02,08:34:19.000,306,11032031,12045,0,1762072458,12953.688642079993,57.783762480001315,53215.52471856001 2025-11-02,08:34:20.000,306,11031985,12245,0,1762072459,12953.257518239996,57.87540117000026,53215.44786024 2025-11-02,08:34:21.000,306,11032046,12045,0,1762072460,12952.79944915999,57.93179421000241,53215.32209208 2025-11-02,08:34:22.000,306,11032028,12205,0,1762072461,12952.637777719989,57.88949942999898,53215.30113072 2025-11-02,08:34:23.000,306,11032017,12445,0,1762072462,12952.617568789989,57.88949942999898,53215.28016936 2025-11-02,08:34:24.000,306,11032018,12245,0,1762072463,12952.657986649989,57.99523638000392,53215.16837544001 2025-11-02,08:34:25.000,306,11032030,12045,0,1762072464,12952.711877129994,58.1150715900003,53215.06356864 2025-11-02,08:34:26.000,306,11032037,12405,0,1762072465,12952.664722959998,58.2137594099986,53215.098504240006 2025-11-02,08:34:27.000,306,11032032,12485,0,1762072466,12952.476106280003,58.38998766000441,53215.04959440001 2025-11-02,08:34:28.000,306,11032011,12165,0,1762072467,12952.206653879992,58.52392112999951,53214.95177472001 2025-11-02,08:34:29.000,306,11032024,12245,0,1762072468,12951.96414671999,58.55211765000422,53214.84696792 2025-11-02,08:34:30.000,306,11032008,12205,0,1762072469,12951.78900266,58.56621591000294,53214.78408384001 2025-11-02,08:34:31.000,306,11031991,12125,0,1762072470,12951.775530039995,58.58031417000166,53214.72119976 2025-11-02,08:34:32.000,306,11032023,12285,0,1762072471,12951.937201479996,58.48867548000271,53214.67228992 2025-11-02,08:34:33.000,306,11032039,12245,0,1762072472,12952.098872919996,58.50277374000143,53214.63735432001 2025-11-02,08:34:34.000,306,11031991,12045,0,1762072473,12952.287489599992,58.55916678000358,53214.56748312001 2025-11-02,08:34:35.000,306,11032028,12085,0,1762072474,12952.449161039993,58.67900198999996,53214.56748312001 2025-11-02,08:34:36.000,306,11032034,12325,0,1762072475,12952.307698529992,58.869328500004485,53214.51857328001 2025-11-02,08:34:37.000,306,11032006,12165,0,1762072476,12952.105609229991,58.996212840000226,53214.49761192001 2025-11-02,08:34:38.000,306,11032034,12205,0,1762072477,12951.937201479996,59.06670414000109,53214.51857328001 2025-11-02,08:34:39.000,306,11032055,12005,0,1762072478,12951.86983838,59.07375327000045,53214.4906248 2025-11-02,08:34:40.000,306,11031957,12285,0,1762072479,12952.092136610001,58.97506545000215,53214.43472784 2025-11-02,08:34:41.000,306,11032031,12125,0,1762072480,12952.381797939997,58.96096719000343,53214.35088240001 2025-11-02,08:34:42.000,306,11032048,12205,0,1762072481,12952.583887239998,59.003261969999585,53214.33690816 2025-11-02,08:34:43.000,306,11032045,12125,0,1762072482,12952.657986649989,59.24998151999898,53214.35088240001 2025-11-02,08:34:44.000,306,11032027,12205,0,1762072483,12952.428952109993,59.468504550000944,53214.357869520005 2025-11-02,08:34:45.000,306,11032055,12445,0,1762072484,12952.058455059996,59.644732799999474,53214.35088240001 2025-11-02,08:34:46.000,306,11032068,12245,0,1762072485,12951.64080383999,59.70817497000098,53214.25306272001 2025-11-02,08:34:47.000,306,11031995,12365,0,1762072486,12951.411769299993,59.687027580002905,53214.16921728 2025-11-02,08:34:48.000,306,11031972,12365,0,1762072487,12951.472396089994,59.581290629997966,53214.16921728 2025-11-02,08:34:49.000,306,11032009,12365,0,1762072488,12951.72163955999,59.468504550000944,53214.09934608 2025-11-02,08:34:50.000,306,11032015,12365,0,1762072489,12951.99109196,59.419160639998154,53214.071397600004 2025-11-02,08:34:51.000,306,11032016,12325,0,1762072490,12952.267280669992,59.468504550000944,53214.07838472 2025-11-02,08:34:52.000,306,11031998,12125,0,1762072491,12952.489578899993,59.53194672000245,53214.01550064001 2025-11-02,08:34:53.000,306,11032028,12365,0,1762072492,12952.570414619993,59.630634540000756,53214.00851352 2025-11-02,08:34:54.000,306,11031980,12005,0,1762072493,12952.583887239998,59.67292932000419,53213.952616560004 2025-11-02,08:34:55.000,306,11032025,12125,0,1762072494,12952.536733069988,59.694076710002264,53213.903706720004 2025-11-02,08:34:56.000,306,11032013,11965,0,1762072495,12952.536733069988,59.5883397600046,53213.88973248 2025-11-02,08:34:57.000,306,11032032,12285,0,1762072496,12952.509787829993,59.55309411000053,53213.924668080006 2025-11-02,08:34:58.000,306,11032073,12125,0,1762072497,12952.550205689993,59.44030803000351,53213.91069384 2025-11-02,08:34:59.000,306,11032032,12125,0,1762072498,12952.577150929988,59.35571847000392,53213.924668080006 2025-11-02,08:35:00.000,306,11032026,12125,0,1762072499,12952.536733069988,59.235883260000264,53213.94562944001 2025-11-02,08:35:01.000,306,11032014,12205,0,1762072500,12952.469369969993,59.20063761000347,53213.89671960001 2025-11-02,08:35:02.000,306,11032012,12245,0,1762072501,12952.455897350002,59.19358848000411,53213.91069384 2025-11-02,08:35:03.000,306,11032034,12245,0,1762072502,12952.637777719989,59.13719544000196,53213.903706720004 2025-11-02,08:35:04.000,306,11032020,12245,0,1762072503,12952.79944915999,59.15834283000004,53213.93864232 2025-11-02,08:35:05.000,306,11032027,12205,0,1762072504,12952.913966429995,59.19358848000411,53213.98755216 2025-11-02,08:35:06.000,306,11032005,12205,0,1762072505,12953.035220009995,59.228834130000905,53213.952616560004 2025-11-02,08:35:07.000,306,11032038,12285,0,1762072506,12953.27099086,59.29932543000177,53213.98755216 2025-11-02,08:35:08.000,306,11032043,12205,0,1762072507,12953.473080160002,59.468504550000944,53214.01550064001 2025-11-02,08:35:09.000,306,11032017,12125,0,1762072508,12953.500025399997,59.53194672000245,53214.120307440004 2025-11-02,08:35:10.000,306,11032059,12285,0,1762072509,12953.580861119997,59.55309411000053,53214.11332032001 2025-11-02,08:35:11.000,306,11032043,12085,0,1762072510,12953.567388499992,59.48260280999966,53214.12729456 2025-11-02,08:35:12.000,306,11032038,12285,0,1762072511,12953.493289090002,59.32752194999921,53214.16921728 2025-11-02,08:35:13.000,306,11032061,12325,0,1762072512,12953.345090269991,59.25703064999834,53214.21114000001 2025-11-02,08:35:14.000,306,11031965,12165,0,1762072513,12953.196891449996,59.12309718000324,53214.308959680006 2025-11-02,08:35:15.000,306,11032036,12285,0,1762072514,12953.14973728,59.045556750003016,53214.32992104001 2025-11-02,08:35:16.000,306,11032051,12245,0,1762072515,12953.230573,59.010311099998944,53214.41376648 2025-11-02,08:35:17.000,306,11032044,12165,0,1762072516,12953.345090269991,58.94686893000471,53214.42075360001 2025-11-02,08:35:18.000,306,11032073,12325,0,1762072517,12953.587597429992,58.96801632000279,53214.50459904 2025-11-02,08:35:19.000,306,11031999,12205,0,1762072518,12953.762741489998,59.02440935999766,53214.55350888 2025-11-02,08:35:20.000,306,11032057,12365,0,1762072519,12953.904203999999,59.13719544000196,53214.63735432001 2025-11-02,08:35:21.000,306,11032009,12165,0,1762072520,12954.08608437,59.24998151999898,53214.68626416001 2025-11-02,08:35:22.000,306,11032018,12085,0,1762072521,12954.26122842999,59.419160639998154,53214.7002384 2025-11-02,08:35:23.000,306,11032049,12125,0,1762072522,12954.355536769996,59.56014323999989,53214.80504520001 2025-11-02,08:35:24.000,306,11031978,12325,0,1762072523,12954.38921832,59.65178192999883,53214.909852000004 2025-11-02,08:35:25.000,306,11032091,12205,0,1762072524,12954.483526659991,59.67292932000419,53214.88190352001 2025-11-02,08:35:26.000,306,11032055,12125,0,1762072525,12954.631725480001,59.74342061999778,53214.91683912 2025-11-02,08:35:27.000,306,11032029,12165,0,1762072526,12954.692352270002,59.679978450003546,53215.077542880004 2025-11-02,08:35:28.000,306,11032083,12205,0,1762072527,12954.618252859997,59.66588019000483,53215.16138832 2025-11-02,08:35:29.000,306,11032036,12405,0,1762072528,12954.611516550001,59.694076710002264,53215.2242724 2025-11-02,08:35:30.000,306,11032044,12325,0,1762072529,12954.544153449991,59.66588019000483,53215.196323920005 2025-11-02,08:35:31.000,306,11032076,12125,0,1762072530,12954.483526659991,59.66588019000483,53215.30811784001 2025-11-02,08:35:32.000,306,11032035,12205,0,1762072531,12954.624989169992,59.65883105999819,53215.364014800005 2025-11-02,08:35:33.000,306,11032044,12085,0,1762072532,12954.982013599998,59.74342061999778,53215.42689888001 2025-11-02,08:35:34.000,306,11032004,12245,0,1762072533,12955.433346369995,59.92669800000294,53215.49677008 2025-11-02,08:35:35.000,306,11032007,12205,0,1762072534,12955.931833310002,60.18751581000106,53215.482795840006 2025-11-02,08:35:36.000,306,11032043,12485,0,1762072535,12956.376429769989,60.455382749998535,53215.57362840001 2025-11-02,08:35:37.000,306,11032010,12245,0,1762072536,12956.612200619995,60.64570926000306,53215.66446096 2025-11-02,08:35:38.000,306,11032025,12085,0,1762072537,12956.76039943999,60.81488838000223,53215.72734504 2025-11-02,08:35:39.000,306,11032055,12285,0,1762072538,12956.82102622999,60.99111663000076,53215.86010032001 2025-11-02,08:35:40.000,306,11032035,12285,0,1762072539,12956.773872059995,61.125050100003136,53215.9229844 2025-11-02,08:35:41.000,306,11032055,12205,0,1762072540,12956.814289919996,61.29422922000231,53215.97189424 2025-11-02,08:35:42.000,306,11032052,12165,0,1762072541,12956.975961359996,61.51275225000427,53216.06971392 2025-11-02,08:35:43.000,306,11032009,12325,0,1762072542,12957.171314350002,61.66783311000472,53216.1675336 2025-11-02,08:35:44.000,306,11032037,12285,0,1762072543,12957.481184609998,61.7876683200011,53216.26535328001 2025-11-02,08:35:45.000,306,11032046,12405,0,1762072544,12957.831472729995,61.88635613999941,53216.32823736 2025-11-02,08:35:46.000,306,11032020,12205,0,1762072545,12958.161551919991,61.97094569999899,53216.39112144001 2025-11-02,08:35:47.000,306,11032025,12285,0,1762072546,12958.343432289992,62.133075689998805,53216.467979760004 2025-11-02,08:35:48.000,306,11032031,12205,0,1762072547,12958.498367419998,62.21766524999839,53216.64964488001 2025-11-02,08:35:49.000,306,11032024,12165,0,1762072548,12958.511840040002,62.34454959000141,53216.72650320001 2025-11-02,08:35:50.000,306,11032031,12125,0,1762072549,12958.532048970003,62.43618828000035,53216.86624560001 2025-11-02,08:35:51.000,306,11032008,12125,0,1762072550,12958.639829929998,62.46438479999779,53217.005988 2025-11-02,08:35:52.000,306,11032028,12085,0,1762072551,12958.814973989989,62.51372871000058,53217.138743280004 2025-11-02,08:35:53.000,306,11032062,12125,0,1762072552,12959.00359067,62.527826969999296,53217.208614480005 2025-11-02,08:35:54.000,306,11032001,12325,0,1762072553,12959.232625209996,62.65471131000231,53217.33438264 2025-11-02,08:35:55.000,306,11032011,12365,0,1762072554,12959.414505579996,62.774546519998694,53217.48111216 2025-11-02,08:35:56.000,306,11032041,12485,0,1762072555,12959.488604990001,62.85208694999892,53217.530022 2025-11-02,08:35:57.000,306,11032027,12165,0,1762072556,12959.636803809997,62.90847999000107,53217.67675152 2025-11-02,08:35:58.000,306,11032018,12125,0,1762072557,12959.683957979993,62.92962737999915,53217.78854544 2025-11-02,08:35:59.000,306,11032054,12325,0,1762072558,12959.670485360002,62.802743040003406,53217.92130072001 2025-11-02,08:36:00.000,306,11032027,12325,0,1762072559,12959.778266319998,62.74635000000126,53218.10995296001 2025-11-02,08:36:01.000,306,11032073,12325,0,1762072560,12959.973619309989,62.626514790004876,53218.1937984 2025-11-02,08:36:02.000,306,11032024,12485,0,1762072561,12960.229599089995,62.584220010001445,53218.3684764 2025-11-02,08:36:03.000,306,11032045,12245,0,1762072562,12960.54620566,62.527826969999296,53218.5082188 2025-11-02,08:36:04.000,306,11032082,11965,0,1762072563,12960.950384260002,62.55602349000401,53218.64097408001 2025-11-02,08:36:05.000,306,11032019,12285,0,1762072564,12961.307408689994,62.66880957000103,53218.75975512001 2025-11-02,08:36:06.000,306,11031998,12325,0,1762072565,12961.590333709995,62.72520261000318,53218.92045888 2025-11-02,08:36:07.000,306,11032053,12205,0,1762072566,12961.900203969992,62.816841300002125,53219.11609824001 2025-11-02,08:36:08.000,306,11032018,12165,0,1762072567,12962.109029580002,62.92962737999915,53219.24186640001 2025-11-02,08:36:09.000,306,11032042,12045,0,1762072568,12962.176392679998,63.042413460003445,53219.40257016 2025-11-02,08:36:10.000,306,11032054,12405,0,1762072569,12962.075348029997,63.1974943200039,53219.62615800001 2025-11-02,08:36:11.000,306,11032021,12485,0,1762072570,12961.893467659997,63.28208388000348,53219.71000344 2025-11-02,08:36:12.000,306,11031966,12325,0,1762072571,12961.772214079996,63.35962431000371,53219.82878448 2025-11-02,08:36:13.000,306,11032034,12325,0,1762072572,12961.859786109992,63.43011561000458,53219.93359128001 2025-11-02,08:36:14.000,306,11032049,12085,0,1762072573,12961.994512309997,63.48650864999945,53220.059359440005 2025-11-02,08:36:15.000,306,11032012,12165,0,1762072574,12962.102293269993,63.51470517000416,53220.14320488 2025-11-02,08:36:16.000,306,11032072,12205,0,1762072575,12962.149447440002,63.55699995000032,53220.28294728 2025-11-02,08:36:17.000,306,11032029,12085,0,1762072576,12962.135974819998,63.5429016900016,53220.37377984 2025-11-02,08:36:18.000,306,11032015,12245,0,1762072577,12962.109029580002,63.458312130002014,53220.43666392001 2025-11-02,08:36:19.000,306,11032048,11965,0,1762072578,12962.102293269993,63.38077170000179,53220.52749648 2025-11-02,08:36:20.000,306,11032017,12125,0,1762072579,12962.142711129993,63.38077170000179,53220.59736768 2025-11-02,08:36:21.000,306,11032046,12285,0,1762072580,12962.176392679998,63.38077170000179,53220.681213120006 2025-11-02,08:36:22.000,306,11032016,12165,0,1762072581,12962.135974819998,63.47241039000073,53220.73711008 2025-11-02,08:36:23.000,306,11031972,12205,0,1762072582,12962.129238510002,63.5429016900016,53220.83492976 2025-11-02,08:36:24.000,306,11032019,12205,0,1762072583,12962.088820650002,63.60634386000311,53220.91178808 2025-11-02,08:36:25.000,306,11031980,12325,0,1762072584,12962.034930169997,63.66273689999798,53220.995633520004 2025-11-02,08:36:26.000,306,11031980,12045,0,1762072585,12962.142711129993,63.64863863999926,53221.10742744001 2025-11-02,08:36:27.000,306,11032016,12325,0,1762072586,12962.344800429993,63.70503168000141,53221.14236304 2025-11-02,08:36:28.000,306,11031971,12325,0,1762072587,12962.58057128,63.70503168000141,53221.25415696001 2025-11-02,08:36:29.000,306,11032037,12125,0,1762072588,12962.8634963,63.73322819999885,53221.35896376 2025-11-02,08:36:30.000,306,11032002,12125,0,1762072589,12963.031904049996,63.846014280003146,53221.39389936001 2025-11-02,08:36:31.000,306,11031952,12085,0,1762072590,12962.957804639991,63.90240731999802,53221.54062888001 2025-11-02,08:36:32.000,306,11032039,12245,0,1762072591,12962.937595709991,64.00814427000296,53221.63844856001 2025-11-02,08:36:33.000,306,11031995,12365,0,1762072592,12963.011695119996,64.06453730999783,53221.6524228 2025-11-02,08:36:34.000,306,11032045,12245,0,1762072593,12963.079058219992,64.14207773999806,53221.72928112001 2025-11-02,08:36:35.000,306,11032020,12245,0,1762072594,12963.173366559997,64.247814690003,53221.80613944001 2025-11-02,08:36:36.000,306,11032011,12045,0,1762072595,12963.335037999997,64.3817481599981,53221.88299776 2025-11-02,08:36:37.000,306,11031996,12365,0,1762072596,12963.436082649998,64.40994468000281,53221.97383032001 2025-11-02,08:36:38.000,306,11031983,12045,0,1762072597,12963.415873719998,64.45928858999832,53222.001778800004 2025-11-02,08:36:39.000,306,11032012,12205,0,1762072598,12963.348510620002,64.3817481599981,53222.09959848 2025-11-02,08:36:40.000,306,11031995,12125,0,1762072599,12963.247465970002,64.33945338000194,53222.1764568 2025-11-02,08:36:41.000,306,11032031,12485,0,1762072600,12963.220520729992,64.27601121000043,53222.27427648 2025-11-02,08:36:42.000,306,11032020,12205,0,1762072601,12963.227257040002,64.23371643000428,53222.30921208001 2025-11-02,08:36:43.000,306,11031969,12085,0,1762072602,12963.153157629997,64.26896208000107,53222.3161992 2025-11-02,08:36:44.000,306,11032011,12085,0,1762072603,12963.099267149992,64.30420772999787,53222.34414768 2025-11-02,08:36:45.000,306,11031986,12405,0,1762072604,12963.058849289991,64.39584642000409,53222.41401888 2025-11-02,08:36:46.000,306,11032036,12485,0,1762072605,12962.917386779991,64.46633771999768,53222.4908772 2025-11-02,08:36:47.000,306,11031997,12165,0,1762072606,12962.809605819995,64.4945342400024,53222.43498024 2025-11-02,08:36:48.000,306,11031977,12245,0,1762072607,12962.82307844,64.52977988999919,53222.44196736 2025-11-02,08:36:49.000,306,11032065,12125,0,1762072608,12962.971277259996,64.4945342400024,53222.4908772 2025-11-02,08:36:50.000,306,11032013,12165,0,1762072609,12963.058849289991,64.50863250000111,53222.525812800006 2025-11-02,08:36:51.000,306,11031971,12325,0,1762072610,12963.092530839996,64.50158337000175,53222.58170976 2025-11-02,08:36:52.000,306,11031982,12205,0,1762072611,12963.119476079992,64.45223945999896,53222.55376128 2025-11-02,08:36:53.000,306,11031983,12125,0,1762072612,12963.106003460001,64.42404294000153,53222.54677416001 2025-11-02,08:36:54.000,306,11032050,12045,0,1762072613,12963.139685009992,64.46633771999768,53222.58869688 2025-11-02,08:36:55.000,306,11032014,12205,0,1762072614,12963.166630250002,64.53682901999855,53222.58869688 2025-11-02,08:36:56.000,306,11032007,12165,0,1762072615,12963.180102869992,64.52273075999983,53222.58170976 2025-11-02,08:36:57.000,306,11031940,12325,0,1762072616,12963.139685009992,64.52977988999919,53222.623632480005 2025-11-02,08:36:58.000,306,11032002,12245,0,1762072617,12963.018431429991,64.63551684000413,53222.64459384001 2025-11-02,08:36:59.000,306,11032083,12285,0,1762072618,12962.89717784999,64.71305727000436,53222.623632480005 2025-11-02,08:37:00.000,306,11031966,12245,0,1762072619,12962.74224272,64.78354856999795,53222.61664536001 2025-11-02,08:37:01.000,306,11031964,12165,0,1762072620,12962.63446175999,64.81879422000202,53222.61664536001 2025-11-02,08:37:02.000,306,11031984,12125,0,1762072621,12962.567098659994,64.83289248000074,53222.623632480005 2025-11-02,08:37:03.000,306,11031970,12365,0,1762072622,12962.56036235,64.8046959600033,53222.6306196 2025-11-02,08:37:04.000,306,11032056,12085,0,1762072623,12962.445845079994,64.78354856999795,53222.61664536001 2025-11-02,08:37:05.000,306,11031991,12325,0,1762072624,12962.425636149994,64.77649943999859,53222.574722640005 2025-11-02,08:37:06.000,306,11031998,12485,0,1762072625,12962.371745669989,64.79764683000394,53222.54677416001 2025-11-02,08:37:07.000,306,11031927,12205,0,1762072626,12962.405427219994,64.77649943999859,53222.51882568001 2025-11-02,08:37:08.000,306,11031979,12285,0,1762072627,12962.398690909999,64.75535205000051,53222.51882568001 2025-11-02,08:37:09.000,306,11032046,12365,0,1762072628,12962.412163529989,64.79764683000394,53222.53279992 2025-11-02,08:37:10.000,306,11032026,12165,0,1762072629,12962.445845079994,64.84699073999946,53222.455941600005 2025-11-02,08:37:11.000,306,11031996,12165,0,1762072630,12962.526680799994,64.9386294299984,53222.4908772 2025-11-02,08:37:12.000,306,11031991,12325,0,1762072631,12962.57383496999,64.9527276900044,53222.53279992 2025-11-02,08:37:13.000,306,11031996,12485,0,1762072632,12962.587307589994,64.99502247000055,53222.46292872 2025-11-02,08:37:14.000,306,11032013,12045,0,1762072633,12962.567098659994,65.01616985999863,53222.44895448001 2025-11-02,08:37:15.000,306,11031989,12285,0,1762072634,12962.351536739989,65.04436638000334,53222.53978704 2025-11-02,08:37:16.000,306,11032018,12205,0,1762072635,12962.082084339992,64.98092421000183,53222.51882568001 2025-11-02,08:37:17.000,306,11032030,12285,0,1762072636,12961.812631939996,64.85403986999881,53222.51882568001 2025-11-02,08:37:18.000,306,11031995,12245,0,1762072637,12961.74526884,64.74830292000115,53222.53279992 2025-11-02,08:37:19.000,306,11032065,12245,0,1762072638,12961.866522420001,64.67781162000028,53222.574722640005 2025-11-02,08:37:20.000,306,11032007,12125,0,1762072639,12961.947358140002,64.61436944999878,53222.64459384001 2025-11-02,08:37:21.000,306,11031985,12405,0,1762072640,12961.879995039992,64.62141857999814,53222.72843928 2025-11-02,08:37:22.000,306,11031986,12325,0,1762072641,12961.65769680999,64.54387814999791,53222.75638776 2025-11-02,08:37:23.000,306,11031978,12485,0,1762072642,12961.509497989995,64.41699381000217,53222.742413520005 2025-11-02,08:37:24.000,306,11032088,12045,0,1762072643,12961.448871199995,64.29010946999915,53222.79831048 2025-11-02,08:37:25.000,306,11031975,12045,0,1762072644,12961.36129917,64.15617600000405,53222.84722032 2025-11-02,08:37:26.000,306,11031987,12245,0,1762072645,12961.368035479994,64.07863557000383,53222.92407864 2025-11-02,08:37:27.000,306,11031994,12085,0,1762072646,12961.45560750999,64.12093034999998,53223.007924080004 2025-11-02,08:37:28.000,306,11031978,12245,0,1762072647,12961.47581643999,64.0997829600019,53223.09176952 2025-11-02,08:37:29.000,306,11032017,12125,0,1762072648,12961.55665215999,64.14207773999806,53223.196576320006 2025-11-02,08:37:30.000,306,11032012,12325,0,1762072649,12961.56338847,64.247814690003,53223.23151192 2025-11-02,08:37:31.000,306,11032012,12245,0,1762072650,12961.529706919995,64.33945338000194,53223.35029296 2025-11-02,08:37:32.000,306,11032019,12085,0,1762072651,12961.469080129995,64.43814120000025,53223.37824144 2025-11-02,08:37:33.000,306,11032019,12485,0,1762072652,12961.46234382,64.50158337000175,53223.44811264 2025-11-02,08:37:34.000,306,11031980,12045,0,1762072653,12961.469080129995,64.60027119000006,53223.49702248 2025-11-02,08:37:35.000,306,11031992,12285,0,1762072654,12961.50276168,64.63551684000413,53223.510996720004 2025-11-02,08:37:36.000,306,11032002,12245,0,1762072655,12961.509497989995,64.72010640000371,53223.5389452 2025-11-02,08:37:37.000,306,11031980,12245,0,1762072656,12961.56338847,64.8046959600033,53223.531958080006 2025-11-02,08:37:38.000,306,11032016,12325,0,1762072657,12961.489289059995,64.88928552000289,53223.5389452 2025-11-02,08:37:39.000,306,11031986,11965,0,1762072658,12961.43539857999,64.96682595000311,53223.629777760005 2025-11-02,08:37:40.000,306,11032013,12245,0,1762072659,12961.287199759994,64.98092421000183,53223.58785504 2025-11-02,08:37:41.000,306,11032022,12045,0,1762072660,12961.226572969994,65.03731725000398,53223.629777760005 2025-11-02,08:37:42.000,306,11032038,12405,0,1762072661,12961.172682489989,65.09371028999885,53223.643751999996 2025-11-02,08:37:43.000,306,11031990,12285,0,1762072662,12961.125528319993,65.20649637000315,53223.580867920005 2025-11-02,08:37:44.000,306,11031958,12125,0,1762072663,12961.064901529993,65.31223332000081,53223.6088164 2025-11-02,08:37:45.000,306,11031996,12045,0,1762072664,12960.990802120003,65.40387200999976,53223.59484216 2025-11-02,08:37:46.000,306,11032023,12285,0,1762072665,12960.923439019993,65.59419852000428,53223.56689368 2025-11-02,08:37:47.000,306,11032004,12125,0,1762072666,12960.883021159992,65.65764068999852,53223.531958080006 2025-11-02,08:37:48.000,306,11032007,12045,0,1762072667,12960.896493779997,65.7069846000013,53223.52497096001 2025-11-02,08:37:49.000,306,11031989,12445,0,1762072668,12960.883021159992,65.79157416000089,53223.462086880005 2025-11-02,08:37:50.000,306,11032028,12205,0,1762072669,12960.916702709997,65.91140937000455,53223.462086880005 2025-11-02,08:37:51.000,306,11032010,12245,0,1762072670,12960.829130680002,66.0030480600035,53223.42016416 2025-11-02,08:37:52.000,306,11032049,12205,0,1762072671,12960.680931859992,66.05944109999837,53223.364267200006 2025-11-02,08:37:53.000,306,11032020,12325,0,1762072672,12960.499051489991,66.05944109999837,53223.33631872001 2025-11-02,08:37:54.000,306,11032013,12245,0,1762072673,12960.3036985,66.03124458000093,53223.294396000005 2025-11-02,08:37:55.000,306,11032055,12165,0,1762072674,12960.22286278,66.0030480600035,53223.27343464 2025-11-02,08:37:56.000,306,11032006,12285,0,1762072675,12960.19591753999,65.96780240999942,53223.2594604 2025-11-02,08:37:57.000,306,11032045,12205,0,1762072676,12960.22286278,65.98190066999814,53223.196576320006 2025-11-02,08:37:58.000,306,11032000,12125,0,1762072677,12960.209390159995,66.0030480600035,53223.11971800001 2025-11-02,08:37:59.000,306,11031978,12165,0,1762072678,12960.16223599,66.08058849000372,53223.11273088 2025-11-02,08:38:00.000,306,11032030,12205,0,1762072679,12960.101609199999,66.05239196999901,53223.10574376 2025-11-02,08:38:01.000,306,11032041,12125,0,1762072680,12960.12181813,66.03829371000029,53223.07080816001 2025-11-02,08:38:02.000,306,11032035,12325,0,1762072681,12960.19591753999,66.1369815299986,53223.07080816001 2025-11-02,08:38:03.000,306,11032065,12325,0,1762072682,12960.24307171,66.2004237000001,53222.95202712001 2025-11-02,08:38:04.000,306,11032005,12245,0,1762072683,12960.26328064,66.25681674000225,53222.91709152 2025-11-02,08:38:05.000,306,11032048,12165,0,1762072684,12960.3036985,66.3132097800044,53222.98696272 2025-11-02,08:38:06.000,306,11032037,12125,0,1762072685,12960.290225879995,66.40484847000334,53222.910104400005 2025-11-02,08:38:07.000,306,11032036,12125,0,1762072686,12960.29696218999,66.53878193999844,53222.89613016 2025-11-02,08:38:08.000,306,11032064,12325,0,1762072687,12960.26328064,66.58107672000187,53222.92407864 2025-11-02,08:38:09.000,306,11032027,12285,0,1762072688,12960.209390159995,66.63042063000466,53222.959014240005 2025-11-02,08:38:10.000,306,11032023,12165,0,1762072689,12960.189181229995,66.63042063000466,53222.93106576001 2025-11-02,08:38:11.000,306,11032024,12085,0,1762072690,12960.12181813,66.62337149999803,53222.93106576001 2025-11-02,08:38:12.000,306,11032032,12245,0,1762072691,12960.03424609999,66.60222410999995,53222.93106576001 2025-11-02,08:38:13.000,306,11032052,12045,0,1762072692,12959.811947869988,66.51058542000101,53222.90311728001 2025-11-02,08:38:14.000,306,11031981,12365,0,1762072693,12959.683957979993,66.34140630000184,53222.959014240005 2025-11-02,08:38:15.000,306,11032045,12285,0,1762072694,12959.630067500002,66.21452195999882,53222.94504 2025-11-02,08:38:16.000,306,11031993,12205,0,1762072695,12959.690694290002,66.17927631000202,53222.959014240005 2025-11-02,08:38:17.000,306,11032066,12085,0,1762072696,12959.859102039998,66.23566935000417,53222.95202712001 2025-11-02,08:38:18.000,306,11032007,11885,0,1762072697,12960.027509789994,66.29206238999905,53222.92407864 2025-11-02,08:38:19.000,306,11032012,12085,0,1762072698,12960.189181229995,66.39779934000398,53222.94504 2025-11-02,08:38:20.000,306,11032033,12165,0,1762072699,12960.290225879995,66.48238890000357,53222.95202712001 2025-11-02,08:38:21.000,306,11031990,12325,0,1762072700,12960.330643739995,66.57402759000252,53223.03587256 2025-11-02,08:38:22.000,306,11032022,12085,0,1762072701,12960.391270529995,66.58107672000187,53223.02189832001 2025-11-02,08:38:23.000,306,11032049,12165,0,1762072702,12960.492315179996,66.50353629000165,53222.99394984 2025-11-02,08:38:24.000,306,11032027,12165,0,1762072703,12960.728086030002,66.48238890000357,53223.05683392 2025-11-02,08:38:25.000,306,11032059,12165,0,1762072704,12960.903230089993,66.45419237999886,53223.077795280005 2025-11-02,08:38:26.000,306,11031994,12245,0,1762072705,12961.112055699989,66.49648716000229,53223.14766648001 2025-11-02,08:38:27.000,306,11032020,12125,0,1762072706,12961.199627729999,66.56697846000316,53223.1546536 2025-11-02,08:38:28.000,306,11032040,12045,0,1762072707,12961.29393606999,66.58812585000123,53223.25247328 2025-11-02,08:38:29.000,306,11031981,12365,0,1762072708,12961.368035479994,66.60927323999931,53223.27343464 2025-11-02,08:38:30.000,306,11031978,12125,0,1762072709,12961.47581643999,66.71501019000425,53223.364267200006 2025-11-02,08:38:31.000,306,11032021,12165,0,1762072710,12961.570124779995,66.75025584000105,53223.413177040005 2025-11-02,08:38:32.000,306,11032024,12165,0,1762072711,12961.69811466999,66.86304191999807,53223.50400960001 2025-11-02,08:38:33.000,306,11032014,12365,0,1762072712,12961.785686700001,66.82779627000127,53223.52497096001 2025-11-02,08:38:34.000,306,11032033,12405,0,1762072713,12961.873258729996,66.88418931000342,53223.59484216 2025-11-02,08:38:35.000,306,11032047,12125,0,1762072714,12961.987776000002,66.89123844000278,53223.68567472 2025-11-02,08:38:36.000,306,11032017,12365,0,1762072715,12962.021457549992,66.89828757000214,53223.797468640005 2025-11-02,08:38:37.000,306,11032013,12325,0,1762072716,12962.095556959997,66.84894365999935,53223.811442879996 2025-11-02,08:38:38.000,306,11031999,12045,0,1762072717,12962.142711129993,66.85599278999871,53223.88131408 2025-11-02,08:38:39.000,306,11032010,12245,0,1762072718,12962.223546849993,66.89828757000214,53223.993108 2025-11-02,08:38:40.000,306,11031993,12245,0,1762072719,12962.250492089988,66.98992626000108,53224.12586328001 2025-11-02,08:38:41.000,306,11032022,12125,0,1762072720,12962.196601609998,67.01812277999852,53224.23067008 2025-11-02,08:38:42.000,306,11032048,12165,0,1762072721,12962.169656370002,67.02517190999788,53224.18874736 2025-11-02,08:38:43.000,306,11032024,12045,0,1762072722,12962.122502199993,67.04631930000323,53224.28656704 2025-11-02,08:38:44.000,306,11031983,12325,0,1762072723,12962.169656370002,67.1168106000041,53224.32848976 2025-11-02,08:38:45.000,306,11032043,12245,0,1762072724,12962.122502199993,67.24369493999984,53224.3773996 2025-11-02,08:38:46.000,306,11032048,12405,0,1762072725,12962.122502199993,67.27894059000391,53224.39137384001 2025-11-02,08:38:47.000,306,11032058,12205,0,1762072726,12962.095556959997,67.3635301500035,53224.42630944 2025-11-02,08:38:48.000,306,11032010,12285,0,1762072727,12961.994512309997,67.41287405999901,53224.50316776 2025-11-02,08:38:49.000,306,11032010,12085,0,1762072728,12961.947358140002,67.47631623000052,53224.48919352001 2025-11-02,08:38:50.000,306,11032014,12045,0,1762072729,12961.853049799996,67.52566014000331,53224.48919352001 2025-11-02,08:38:51.000,306,11032049,12045,0,1762072730,12961.76547777,67.54680753000139,53224.587013200005 2025-11-02,08:38:52.000,306,11032017,12285,0,1762072731,12961.630751569995,67.53270927000267,53224.5520776 2025-11-02,08:38:53.000,306,11032031,12445,0,1762072732,12961.52297061,67.53975840000203,53224.66387152 2025-11-02,08:38:54.000,306,11032025,12205,0,1762072733,12961.368035479994,67.55385666000075,53224.60797456001 2025-11-02,08:38:55.000,306,11032028,12085,0,1762072734,12961.33435392999,67.56795491999947,53224.587013200005 2025-11-02,08:38:56.000,306,11031985,12125,0,1762072735,12961.32088131,67.60320057000354,53224.6219488 2025-11-02,08:38:57.000,306,11032018,12165,0,1762072736,12961.33435392999,67.72303577999992,53224.64989728 2025-11-02,08:38:58.000,306,11032033,12125,0,1762072737,12961.44213489,67.75828143000399,53224.69880712001 2025-11-02,08:38:59.000,306,11031985,12365,0,1762072738,12961.630751569995,67.86401838000165,53224.66387152 2025-11-02,08:39:00.000,306,11032022,12405,0,1762072739,12961.886731350001,67.9204114200038,53224.71278136 2025-11-02,08:39:01.000,306,11032014,12165,0,1762072740,12961.954094449997,67.98385358999803,53224.74771696001 2025-11-02,08:39:02.000,306,11032007,12245,0,1762072741,12961.960830759992,68.03319750000082,53224.83854952 2025-11-02,08:39:03.000,306,11032043,12045,0,1762072742,12961.866522420001,68.11073793000105,53224.922394960005 2025-11-02,08:39:04.000,306,11032053,12245,0,1762072743,12961.785686700001,68.10368880000169,53224.89444648001 2025-11-02,08:39:05.000,306,11031967,12125,0,1762072744,12961.711587289996,68.1671309700032,53224.91540784001 2025-11-02,08:39:06.000,306,11032037,12245,0,1762072745,12961.691378359996,68.28696617999958,53224.96431768001 2025-11-02,08:39:07.000,306,11031997,12245,0,1762072746,12961.731796219996,68.33631009000237,53225.06213736001 2025-11-02,08:39:08.000,306,11032029,12325,0,1762072747,12961.839577179991,68.38565399999788,53225.10406008 2025-11-02,08:39:09.000,306,11032004,12405,0,1762072748,12961.940621829992,68.44204704000003,53225.08309872001 2025-11-02,08:39:10.000,306,11031996,12325,0,1762072749,12961.954094449997,68.46319442999811,53225.12502144 2025-11-02,08:39:11.000,306,11032030,12085,0,1762072750,12961.906940280001,68.4772926900041,53225.18091840001 2025-11-02,08:39:12.000,306,11032048,12125,0,1762072751,12961.873258729996,68.50548921000154,53225.215854 2025-11-02,08:39:13.000,306,11032006,12085,0,1762072752,12961.900203969992,68.49844008000218,53225.20187976001 2025-11-02,08:39:14.000,306,11032070,11965,0,1762072753,12962.034930169997,68.53368572999898,53225.257776720005 2025-11-02,08:39:15.000,306,11032023,12045,0,1762072754,12962.189865300003,68.52663659999962,53225.33463504 2025-11-02,08:39:16.000,306,11032000,12045,0,1762072755,12962.237019469998,68.60417702999985,53225.3206608 2025-11-02,08:39:17.000,306,11032006,12205,0,1762072756,12962.237019469998,68.66761920000135,53225.32764792001 2025-11-02,08:39:18.000,306,11031994,12125,0,1762072757,12962.041666479992,68.78040527999838,53225.4604032 2025-11-02,08:39:19.000,306,11032071,12485,0,1762072758,12961.832840869996,68.88614223000332,53225.51630016001 2025-11-02,08:39:20.000,306,11031999,12245,0,1762072759,12961.61727894999,68.98483005000162,53225.50232592 2025-11-02,08:39:21.000,306,11032005,12205,0,1762072760,12961.43539857999,69.04122309000377,53225.5302744 2025-11-02,08:39:22.000,306,11032027,12405,0,1762072761,12961.240045589999,69.16810742999951,53225.48835168 2025-11-02,08:39:23.000,306,11032049,12125,0,1762072762,12961.145737249994,69.20335308000358,53225.58617136001 2025-11-02,08:39:24.000,306,11032022,12205,0,1762072763,12960.984065809993,69.27384438000445,53225.61411984001 2025-11-02,08:39:25.000,306,11032007,12085,0,1762072764,12960.815658059997,69.26679524999781,53225.56521000001 2025-11-02,08:39:26.000,306,11032042,12365,0,1762072765,12960.788712820002,69.23154960000102,53225.55123576 2025-11-02,08:39:27.000,306,11032034,12205,0,1762072766,12960.647250310001,69.20335308000358,53225.544248640006 2025-11-02,08:39:28.000,306,11032025,12245,0,1762072767,12960.559678279991,69.17515655999887,53225.523287280004 2025-11-02,08:39:29.000,306,11032008,12165,0,1762072768,12960.5057878,69.20335308000358,53225.56521000001 2025-11-02,08:39:30.000,306,11032029,11925,0,1762072769,12960.39800683999,69.18220568999823,53225.53726152001 2025-11-02,08:39:31.000,306,11032004,12205,0,1762072770,12960.27675325999,69.23154960000102,53225.50931304 2025-11-02,08:39:32.000,306,11032027,12205,0,1762072771,12960.168972299994,69.33023741999932,53225.5302744 2025-11-02,08:39:33.000,306,11032036,12165,0,1762072772,12960.061191339999,69.35843394000403,53225.474377440005 2025-11-02,08:39:34.000,306,11032051,12165,0,1762072773,12960.040982409999,69.49236740999913,53225.44642896001 2025-11-02,08:39:35.000,306,11031972,12125,0,1762072774,12960.014037169989,69.54171132000192,53225.45341608 2025-11-02,08:39:36.000,306,11031959,12325,0,1762072775,12959.926465139994,69.62630088000151,53225.41848048001 2025-11-02,08:39:37.000,306,11032023,11965,0,1762072776,12959.697430599997,69.65449739999895,53225.41149336 2025-11-02,08:39:38.000,306,11032010,12205,0,1762072777,12959.387560340001,69.64039914000023,53225.34162216 2025-11-02,08:39:39.000,306,11032041,12165,0,1762072778,12959.11810793999,69.58400609999808,53225.355596400004 2025-11-02,08:39:40.000,306,11031990,11925,0,1762072779,12958.862128159999,69.56285871,53225.36957064001 2025-11-02,08:39:41.000,306,11031975,12005,0,1762072780,12958.633093619988,69.43597437000426,53225.31367368 2025-11-02,08:39:42.000,306,11032058,12485,0,1762072781,12958.511840040002,69.4148269799989,53225.29271232 2025-11-02,08:39:43.000,306,11031990,12245,0,1762072782,12958.444476939992,69.38663046000147,53225.29271232 2025-11-02,08:39:44.000,306,11032010,12045,0,1762072783,12958.417531699997,69.33728654999868,53225.22982824001 2025-11-02,08:39:45.000,306,11032051,12125,0,1762072784,12958.383850149992,69.25974611999845,53225.17393128 2025-11-02,08:39:46.000,306,11032024,12325,0,1762072785,12958.350168600002,69.16810742999951,53225.17393128 2025-11-02,08:39:47.000,306,11032066,12485,0,1762072786,12958.323223359992,69.05532135000249,53225.208866880006 2025-11-02,08:39:48.000,306,11032006,12125,0,1762072787,12958.363641219992,68.9707317900029,53225.138995680005 2025-11-02,08:39:49.000,306,11032023,12165,0,1762072788,12958.410795390002,68.86499483999796,53225.12502144 2025-11-02,08:39:50.000,306,11031990,12325,0,1762072789,12958.397322769997,68.91433875000075,53225.11803432 2025-11-02,08:39:51.000,306,11032032,12045,0,1762072790,12958.309750740002,68.81565093000245,53225.08309872001 2025-11-02,08:39:52.000,306,11032009,12205,0,1762072791,12958.12787037,68.71696311000414,53225.090085840005 2025-11-02,08:39:53.000,306,11032017,12365,0,1762072792,12957.95946261999,68.63237355000456,53225.06213736001 2025-11-02,08:39:54.000,306,11032010,12205,0,1762072793,12957.84494535,68.70991398000479,53225.020214640004 2025-11-02,08:39:55.000,306,11032000,12165,0,1762072794,12957.730428079994,68.74515963000158,53225.05515024 2025-11-02,08:39:56.000,306,11031971,12485,0,1762072795,12957.69674652999,68.78040527999838,53225.02720176 2025-11-02,08:39:57.000,306,11031966,12405,0,1762072796,12957.710219149994,68.86499483999796,53225.041176000006 2025-11-02,08:39:58.000,306,11032017,12125,0,1762072797,12957.70348284,68.9072896200014,53225.04816312 2025-11-02,08:39:59.000,306,11031972,12085,0,1762072798,12957.67653759999,69.02712482999777,53225.02720176 2025-11-02,08:40:00.000,306,11032035,12245,0,1762072799,12957.535075089989,69.09761612999864,53224.99226616001 2025-11-02,08:40:01.000,306,11032038,12325,0,1762072800,12957.306040549993,69.13991091000207,53224.96431768001 2025-11-02,08:40:02.000,306,11032044,12205,0,1762072801,12957.009642910001,69.08351786999992,53224.901433600004 2025-11-02,08:40:03.000,306,11032027,12285,0,1762072802,12956.82776254,68.92843700999947,53224.88047224 2025-11-02,08:40:04.000,306,11031992,12005,0,1762072803,12956.68630003,68.80860180000309,53224.82457528001 2025-11-02,08:40:05.000,306,11031996,12125,0,1762072804,12956.55831013999,68.67466833000071,53224.78963968 2025-11-02,08:40:06.000,306,11032023,12125,0,1762072805,12956.47747441999,68.63237355000456,53224.77566544001 2025-11-02,08:40:07.000,306,11031999,12125,0,1762072806,12956.43705655999,68.6112261599992,53224.754704080005 2025-11-02,08:40:08.000,306,11032012,12245,0,1762072807,12956.403375009999,68.4772926900041,53224.74771696001 2025-11-02,08:40:09.000,306,11032003,12325,0,1762072808,12956.450529179994,68.45614529999875,53224.69182 2025-11-02,08:40:10.000,306,11032036,12085,0,1762072809,12956.490947039994,68.42089965000196,53224.71278136 2025-11-02,08:40:11.000,306,11032041,12365,0,1762072810,12956.54483752,68.37860486999853,53224.64291016 2025-11-02,08:40:12.000,306,11031984,12165,0,1762072811,12956.612200619995,68.34335922000173,53224.69182 2025-11-02,08:40:13.000,306,11032028,11965,0,1762072812,12956.69977264999,68.3151627000043,53224.65688440001 2025-11-02,08:40:14.000,306,11031984,12125,0,1762072813,12956.76713575,68.39270313000452,53224.64291016 2025-11-02,08:40:15.000,306,11032051,12085,0,1762072814,12956.82102622999,68.46319442999811,53224.60797456001 2025-11-02,08:40:16.000,306,11032012,11965,0,1762072815,12956.84797147,68.5477839899977,53224.60098744 2025-11-02,08:40:17.000,306,11032008,12125,0,1762072816,12956.881653019991,68.62532441999792,53224.58002608001 2025-11-02,08:40:18.000,306,11032020,12005,0,1762072817,12956.962488739991,68.65352094000264,53224.587013200005 2025-11-02,08:40:19.000,306,11032017,12125,0,1762072818,12957.009642910001,68.63942268000392,53224.51015488001 2025-11-02,08:40:20.000,306,11032016,12205,0,1762072819,12957.211732210002,68.62532441999792,53224.54509048 2025-11-02,08:40:21.000,306,11031989,12205,0,1762072820,12957.292567930002,68.65352094000264,53224.50316776 2025-11-02,08:40:22.000,306,11032001,12125,0,1762072821,12957.393612579988,68.68171746000007,53224.52412912 2025-11-02,08:40:23.000,306,11032031,12205,0,1762072822,12957.407085199993,68.65352094000264,53224.51015488001 2025-11-02,08:40:24.000,306,11032026,12365,0,1762072823,12957.373403649988,68.64647181000328,53224.51015488001 2025-11-02,08:40:25.000,306,11032041,12085,0,1762072824,12957.245413759993,68.63237355000456,53224.45425792 2025-11-02,08:40:26.000,306,11032002,12325,0,1762072825,12957.083742319992,68.59007877000113,53224.482206399996 2025-11-02,08:40:27.000,306,11031998,12125,0,1762072826,12956.834498849996,68.5125383400009,53224.370412480006 2025-11-02,08:40:28.000,306,11032017,12125,0,1762072827,12956.59872799999,68.44204704000003,53224.33547688 2025-11-02,08:40:29.000,306,11032010,12285,0,1762072828,12956.43705655999,68.39270313000452,53224.300541280005 2025-11-02,08:40:30.000,306,11032025,11965,0,1762072829,12956.356220839989,68.36450660999981,53224.27957992 2025-11-02,08:40:31.000,306,11032027,12285,0,1762072830,12956.268648809993,68.39270313000452,53224.20970872 2025-11-02,08:40:32.000,306,11032022,12005,0,1762072831,12956.160867849998,68.42089965000196,53224.15381176001 2025-11-02,08:40:33.000,306,11032040,12205,0,1762072832,12956.066559509993,68.46319442999811,53224.11188904 2025-11-02,08:40:34.000,306,11032025,12285,0,1762072833,12955.850997590001,68.45614529999875,53224.07695344001 2025-11-02,08:40:35.000,306,11032033,12125,0,1762072834,12955.790370800001,68.4490961699994,53224.00708224001 2025-11-02,08:40:36.000,306,11032042,12365,0,1762072835,12955.709535080001,68.43499791000067,53223.916249680005 2025-11-02,08:40:37.000,306,11031991,12125,0,1762072836,12955.66911722,68.4490961699994,53223.88131408 2025-11-02,08:40:38.000,306,11032024,12285,0,1762072837,12955.5882815,68.48434182000346,53223.811442879996 2025-11-02,08:40:39.000,306,11032006,12165,0,1762072838,12955.44681899,68.4772926900041,53223.75554592 2025-11-02,08:40:40.000,306,11032027,12205,0,1762072839,12955.413137439995,68.44204704000003,53223.6088164 2025-11-02,08:40:41.000,306,11032017,12165,0,1762072840,12955.33903802999,68.52663659999962,53223.55990656 2025-11-02,08:40:42.000,306,11031990,12525,0,1762072841,12955.33903802999,68.60417702999985,53223.40618992001 2025-11-02,08:40:43.000,306,11032017,12205,0,1762072842,12955.23799337999,68.63942268000392,53223.35728008001 2025-11-02,08:40:44.000,306,11032013,12125,0,1762072843,12955.157157659989,68.68876658999943,53223.28740888001 2025-11-02,08:40:45.000,306,11032051,12325,0,1762072844,12955.136948729989,68.7592578900003,53223.175614960004 2025-11-02,08:40:46.000,306,11032058,12045,0,1762072845,12955.042640389998,68.83679832000053,53223.11273088 2025-11-02,08:40:47.000,306,11032029,12285,0,1762072846,12955.002222529998,68.88614223000332,53223.077795280005 2025-11-02,08:40:48.000,306,11032019,12325,0,1762072847,12954.968540979993,68.99187918000098,53222.97997560001 2025-11-02,08:40:49.000,306,11032028,12205,0,1762072848,12954.921386809998,68.94253526999819,53222.92407864 2025-11-02,08:40:50.000,306,11032090,12285,0,1762072849,12954.874232640002,68.96368266000354,53222.79831048 2025-11-02,08:40:51.000,306,11032070,12325,0,1762072850,12954.874232640002,69.01302656999906,53222.78433624001 2025-11-02,08:40:52.000,306,11032062,12045,0,1762072851,12954.860760019998,69.0059774399997,53222.65856808 2025-11-02,08:40:53.000,306,11032050,12125,0,1762072852,12954.840551089997,68.99187918000098,53222.574722640005 2025-11-02,08:40:54.000,306,11032024,12285,0,1762072853,12954.887705259993,68.9707317900029,53222.51882568001 2025-11-02,08:40:55.000,306,11032076,12125,0,1762072854,12954.968540979993,68.94253526999819,53222.421006 2025-11-02,08:40:56.000,306,11032064,12125,0,1762072855,12955.069585629994,68.91433875000075,53222.3860704 2025-11-02,08:40:57.000,306,11032058,12165,0,1762072856,12955.130212419994,68.8579457099986,53222.358121920006 2025-11-02,08:40:58.000,306,11032038,12165,0,1762072857,12955.211048139994,68.90024049000203,53222.28126360001 2025-11-02,08:40:59.000,306,11032014,12285,0,1762072858,12955.28514755,68.92843700999947,53222.239340880005 2025-11-02,08:41:00.000,306,11032106,12365,0,1762072859,12955.40640113,68.9072896200014,53222.246328 2025-11-02,08:41:01.000,306,11032058,12165,0,1762072860,12955.46029160999,68.92138788000011,53222.18344392001 2025-11-02,08:41:02.000,306,11032050,12045,0,1762072861,12955.50744578,68.96368266000354,53222.1764568 2025-11-02,08:41:03.000,306,11032065,12365,0,1762072862,12955.615226739996,68.99187918000098,53222.120559840005 2025-11-02,08:41:04.000,306,11032035,12205,0,1762072863,12955.736480319996,69.07646874000056,53222.1764568 2025-11-02,08:41:05.000,306,11032062,12045,0,1762072864,12955.884679139992,69.16810742999951,53222.21837952 2025-11-02,08:41:06.000,306,11032070,12205,0,1762072865,12955.891415450002,69.22450047000166,53222.14152120001 2025-11-02,08:41:07.000,306,11032053,12045,0,1762072866,12955.938569619997,69.30204090000188,53222.15549544 2025-11-02,08:41:08.000,306,11032073,12165,0,1762072867,12955.985723789992,69.37253220000275,53222.169469680004 2025-11-02,08:41:09.000,306,11032004,12285,0,1762072868,12955.999196409997,69.51351480000449,53222.1764568 2025-11-02,08:41:10.000,306,11032074,12205,0,1762072869,12956.066559509993,69.62630088000151,53222.190431040006 2025-11-02,08:41:11.000,306,11032087,12125,0,1762072870,12956.147395229993,69.66859565999766,53222.23235376001 2025-11-02,08:41:12.000,306,11032102,12085,0,1762072871,12956.133922610003,69.82367651999812,53222.246328 2025-11-02,08:41:13.000,306,11032030,12325,0,1762072872,12956.140658919998,69.91531521000434,53222.29523784 2025-11-02,08:41:14.000,306,11032016,12125,0,1762072873,12956.133922610003,69.92941347000306,53222.29523784 2025-11-02,08:41:15.000,306,11032091,12125,0,1762072874,12956.234967259988,69.92941347000306,53222.32318632 2025-11-02,08:41:16.000,306,11032078,12125,0,1762072875,12956.47747441999,69.8730204300009,53222.37209616 2025-11-02,08:41:17.000,306,11032072,12165,0,1762072876,12956.693036339995,69.88711868999962,53222.40004464001 2025-11-02,08:41:18.000,306,11032057,12125,0,1762072877,12956.861444089991,69.86597130000155,53222.42799312001 2025-11-02,08:41:19.000,306,11032026,12085,0,1762072878,12956.928807190001,69.85892217000219,53222.47690296001 2025-11-02,08:41:20.000,306,11032093,12325,0,1762072879,12956.949016120001,69.92941347000306,53222.47690296001 2025-11-02,08:41:21.000,306,11032072,12125,0,1762072880,12956.8681804,69.99285564000456,53222.51882568001 2025-11-02,08:41:22.000,306,11032098,12405,0,1762072881,12956.62567324,70.0562978099988,53222.47690296001 2025-11-02,08:41:23.000,306,11032035,12165,0,1762072882,12956.322539289999,70.10564172000159,53222.49786432001 2025-11-02,08:41:24.000,306,11032004,12245,0,1762072883,12955.918360689997,70.18318215000181,53222.525812800006 2025-11-02,08:41:25.000,306,11032103,12205,0,1762072884,12955.595017809996,70.19728041000053,53222.469915839996 2025-11-02,08:41:26.000,306,11032039,12005,0,1762072885,12955.48050053999,70.17613302000245,53222.44895448001 2025-11-02,08:41:27.000,306,11032066,12085,0,1762072886,12955.46029160999,70.25367345000268,53222.421006 2025-11-02,08:41:28.000,306,11032089,12045,0,1762072887,12955.514182089995,70.35236127000098,53222.44196736 2025-11-02,08:41:29.000,306,11031995,12165,0,1762072888,12955.56133625999,70.49334387000272,53222.41401888 2025-11-02,08:41:30.000,306,11032023,12125,0,1762072889,12955.46029160999,70.66957212000125,53222.407031760005 2025-11-02,08:41:31.000,306,11032099,12365,0,1762072890,12955.33903802999,70.79645646000426,53222.37908328001 2025-11-02,08:41:32.000,306,11032075,12125,0,1762072891,12955.190839209994,70.93743905999872,53222.358121920006 2025-11-02,08:41:33.000,306,11032048,12325,0,1762072892,12955.035904079989,70.96563558000344,53222.32318632 2025-11-02,08:41:34.000,306,11032055,12245,0,1762072893,12954.874232640002,71.00088123000023,53222.32318632 2025-11-02,08:41:35.000,306,11032105,12125,0,1762072894,12954.887705259993,71.00088123000023,53222.25331512 2025-11-02,08:41:36.000,306,11032066,11965,0,1762072895,12954.941595739998,70.95858645000408,53222.22536664 2025-11-02,08:41:37.000,306,11032076,12325,0,1762072896,12954.995486219988,70.9726847100028,53222.18344392001 2025-11-02,08:41:38.000,306,11032061,12005,0,1762072897,12955.136948729989,71.00793035999959,53222.12754696 2025-11-02,08:41:39.000,306,11032043,12165,0,1762072898,12955.211048139994,71.09251991999918,53222.08562424 2025-11-02,08:41:40.000,306,11032095,12245,0,1762072899,12955.27841123999,71.19120774000476,53222.12754696 2025-11-02,08:41:41.000,306,11032077,12285,0,1762072900,12955.291883859994,71.24055165000027,53222.14152120001 2025-11-02,08:41:42.000,306,11032131,12205,0,1762072901,12955.35924695999,71.24055165000027,53222.09959848 2025-11-02,08:41:43.000,306,11032085,12325,0,1762072902,12955.46029160999,71.16301122000004,53222.09261136001 2025-11-02,08:41:44.000,306,11032048,12125,0,1762072903,12955.56133625999,71.17710947999876,53222.12754696 2025-11-02,08:41:45.000,306,11032039,12045,0,1762072904,12955.716271389996,71.23350252000091,53222.120559840005 2025-11-02,08:41:46.000,306,11032017,12245,0,1762072905,12955.864470209992,71.24055165000027,53222.09959848 2025-11-02,08:41:47.000,306,11032002,12125,0,1762072906,12956.019405339997,71.28989556000306,53222.09261136001 2025-11-02,08:41:48.000,306,11032031,12325,0,1762072907,12956.295594049989,71.38858338000136,53222.1065856 2025-11-02,08:41:49.000,306,11032084,12365,0,1762072908,12956.430320249994,71.57890988999861,53222.20440528 2025-11-02,08:41:50.000,306,11032069,12405,0,1762072909,12956.41684762999,71.71284336000099,53222.21837952 2025-11-02,08:41:51.000,306,11032066,12085,0,1762072910,12956.160867849998,71.86792422000144,53222.246328 2025-11-02,08:41:52.000,306,11032075,12485,0,1762072911,12955.824052349992,71.99480856000446,53222.29523784 2025-11-02,08:41:53.000,306,11032072,12245,0,1762072912,12955.41987374999,72.1851350700017,53222.3161992 2025-11-02,08:41:54.000,306,11032029,12085,0,1762072913,12954.995486219988,72.44595287999982,53222.36510904 2025-11-02,08:41:55.000,306,11032001,12085,0,1762072914,12954.732770130002,72.63627939000435,53222.35113480001 2025-11-02,08:41:56.000,306,11032058,12365,0,1762072915,12954.638461789997,72.76316373000009,53222.36510904 2025-11-02,08:41:57.000,306,11032101,12165,0,1762072916,12954.651934410002,72.87594981000439,53222.37908328001 2025-11-02,08:41:58.000,306,11032050,12125,0,1762072917,12954.658670719997,72.94644110999798,53222.49786432001 2025-11-02,08:41:59.000,306,11032125,12085,0,1762072918,12954.658670719997,73.00283415000013,53222.48389008 2025-11-02,08:42:00.000,306,11032060,11965,0,1762072919,12954.665407029992,73.12266936000378,53222.53279992 2025-11-02,08:42:01.000,306,11032068,12205,0,1762072920,12954.658670719997,73.20725892000337,53222.51183856 2025-11-02,08:42:02.000,306,11032090,12045,0,1762072921,12954.726033819992,73.31299587000103,53222.54677416001 2025-11-02,08:42:03.000,306,11032072,12085,0,1762072922,12954.739506439997,73.40463455999998,53222.58869688 2025-11-02,08:42:04.000,306,11032075,12045,0,1762072923,12954.833814780002,73.46807673000148,53222.55376128 2025-11-02,08:42:05.000,306,11032044,12005,0,1762072924,12954.968540979993,73.52446977000363,53222.53279992 2025-11-02,08:42:06.000,306,11032097,12005,0,1762072925,12955.089794559994,73.51037151000492,53222.525812800006 2025-11-02,08:42:07.000,306,11032091,12245,0,1762072926,12955.25820230999,73.53856803000235,53222.51882568001 2025-11-02,08:42:08.000,306,11032078,12325,0,1762072927,12955.433346369995,73.5949610700045,53222.51183856 2025-11-02,08:42:09.000,306,11032047,12005,0,1762072928,12955.655644599996,73.65135410999937,53222.54677416001 2025-11-02,08:42:10.000,306,11032030,12045,0,1762072929,12955.803843419992,73.62315759000194,53222.53279992 2025-11-02,08:42:11.000,306,11032032,12165,0,1762072930,12955.958778549997,73.68659976000345,53222.504851440004 2025-11-02,08:42:12.000,306,11032058,12245,0,1762072931,12956.120449989998,73.66545236999809,53222.48389008 2025-11-02,08:42:13.000,306,11032050,11965,0,1762072932,12956.268648809993,73.76414019000367,53222.5607484 2025-11-02,08:42:14.000,306,11032074,12325,0,1762072933,12956.39663869999,73.81348409999919,53222.66555520001 2025-11-02,08:42:15.000,306,11032055,12245,0,1762072934,12956.60546431,73.94741757000156,53222.672542320004 2025-11-02,08:42:16.000,306,11032063,12165,0,1762072935,12956.70650896,74.04610538999987,53222.68651656001 2025-11-02,08:42:17.000,306,11032058,12245,0,1762072936,12956.874916709996,74.18003886000224,53222.67952944 2025-11-02,08:42:18.000,306,11032032,12005,0,1762072937,12956.949016120001,74.26462842000183,53222.74940064 2025-11-02,08:42:19.000,306,11032082,12285,0,1762072938,12957.036588149997,74.34921798000141,53222.742413520005 2025-11-02,08:42:20.000,306,11032038,12205,0,1762072939,12957.124160179992,74.44085667000036,53222.77734912 2025-11-02,08:42:21.000,306,11032056,12325,0,1762072940,12957.225204829992,74.41266015000292,53222.861194560006 2025-11-02,08:42:22.000,306,11032086,12045,0,1762072941,12957.265622689993,74.42675841000164,53222.93805288 2025-11-02,08:42:23.000,306,11032059,12365,0,1762072942,12957.332985790003,74.44085667000036,53223.02189832001 2025-11-02,08:42:24.000,306,11032048,12125,0,1762072943,12957.427294129993,74.55364275000466,53223.03587256 2025-11-02,08:42:25.000,306,11032039,12245,0,1762072944,12957.548547709994,74.70167447999847,53223.05683392 2025-11-02,08:42:26.000,306,11032060,12405,0,1762072945,12957.609174499994,74.82150969000213,53223.09875664001 2025-11-02,08:42:27.000,306,11032046,12325,0,1762072946,12957.70348284,74.892000990003,53223.21753768001 2025-11-02,08:42:28.000,306,11032070,12285,0,1762072947,12957.831472729995,74.92019751000043,53223.2245248 2025-11-02,08:42:29.000,306,11032057,12285,0,1762072948,12958.02008940999,74.94839402999787,53223.28740888001 2025-11-02,08:42:30.000,306,11032005,12125,0,1762072949,12958.208706090001,74.97659055000258,53223.343305840004 2025-11-02,08:42:31.000,306,11032041,12165,0,1762072950,12958.343432289992,75.0259344599981,53223.44811264 2025-11-02,08:42:32.000,306,11032045,12245,0,1762072951,12958.511840040002,75.10347488999832,53223.45509976001 2025-11-02,08:42:33.000,306,11032082,12085,0,1762072952,12958.639829929998,75.09642575999897,53223.54593232 2025-11-02,08:42:34.000,306,11032058,11965,0,1762072953,12958.720665649998,75.14576967000176,53223.61580352 2025-11-02,08:42:35.000,306,11031989,12205,0,1762072954,12958.740874579998,75.13167141000304,53223.65772624 2025-11-02,08:42:36.000,306,11032032,12125,0,1762072955,12958.841919229999,75.19511358000454,53223.66471336 2025-11-02,08:42:37.000,306,11032035,12365,0,1762072956,12958.97664542999,75.25855574999878,53223.699648960006 2025-11-02,08:42:38.000,306,11032039,11965,0,1762072957,12958.97664542999,75.39248922000115,53223.72759744 2025-11-02,08:42:39.000,306,11032040,12165,0,1762072958,12959.010326979995,75.51232443000481,53223.76253304 2025-11-02,08:42:40.000,306,11032039,11965,0,1762072959,12959.01706328999,75.62511051000183,53223.81843000001 2025-11-02,08:42:41.000,306,11032052,11965,0,1762072960,12959.050744839995,75.67445442000462,53223.867339840006 2025-11-02,08:42:42.000,306,11032040,12245,0,1762072961,12959.11810793999,75.74494571999821,53223.95118528 2025-11-02,08:42:43.000,306,11032057,12165,0,1762072962,12959.212416279996,75.81543701999908,53223.965159520005 2025-11-02,08:42:44.000,306,11032106,12085,0,1762072963,12959.24609783,75.91412484000466,53224.00009512 2025-11-02,08:42:45.000,306,11032000,12125,0,1762072964,12959.26630676,75.98461613999825,53224.04201784 2025-11-02,08:42:46.000,306,11032010,11885,0,1762072965,12959.19894365999,76.12559873999999,53224.083940560005 2025-11-02,08:42:47.000,306,11032041,12245,0,1762072966,12959.21915258999,76.21723742999893,53224.13983752 2025-11-02,08:42:48.000,306,11032064,12325,0,1762072967,12959.299988309991,76.3864165499981,53224.13983752 2025-11-02,08:42:49.000,306,11032054,12365,0,1762072968,12959.502077609992,76.5344482799992,53224.18874736 2025-11-02,08:42:50.000,306,11032013,12285,0,1762072969,12959.650276430002,76.71772566000436,53224.23067008 2025-11-02,08:42:51.000,306,11032027,12285,0,1762072970,12959.791738939988,76.85870825999882,53224.24464432001 2025-11-02,08:42:52.000,306,11032055,12245,0,1762072971,12959.852365729988,76.96444521000376,53224.25861856 2025-11-02,08:42:53.000,306,11031987,12205,0,1762072972,12959.859102039998,77.0913295499995,53224.349451120004 2025-11-02,08:42:54.000,306,11032039,12165,0,1762072973,12959.744584769993,77.2041156300038,53224.38438672 2025-11-02,08:42:55.000,306,11032056,12045,0,1762072974,12959.683957979993,77.39444214000105,53224.3773996 2025-11-02,08:42:56.000,306,11032015,12405,0,1762072975,12959.542495469992,77.50017908999871,53224.38438672 2025-11-02,08:42:57.000,306,11032052,12205,0,1762072976,12959.414505579996,77.63411256000109,53224.44028368001 2025-11-02,08:42:58.000,306,11031987,12045,0,1762072977,12959.32693355,77.70460386000195,53224.45425792 2025-11-02,08:42:59.000,306,11032071,12005,0,1762072978,12959.212416279996,77.66935820999788,53224.517142000004 2025-11-02,08:43:00.000,306,11032048,12125,0,1762072979,12959.131580559995,77.68345647000388,53224.46124504001 2025-11-02,08:43:01.000,306,11032076,11965,0,1762072980,12959.08442639,77.65525994999916,53224.51015488001 2025-11-02,08:43:02.000,306,11032033,12325,0,1762072981,12959.010326979995,77.70460386000195,53224.482206399996 2025-11-02,08:43:03.000,306,11032030,12045,0,1762072982,12958.91601863999,77.73280037999939,53224.51015488001 2025-11-02,08:43:04.000,306,11032016,12125,0,1762072983,12958.821710299999,77.8596847200024,53224.4472708 2025-11-02,08:43:05.000,306,11032035,12325,0,1762072984,12958.606148379993,77.99361819000478,53224.48919352001 2025-11-02,08:43:06.000,306,11032046,12125,0,1762072985,12958.383850149992,78.18394470000203,53224.45425792 2025-11-02,08:43:07.000,306,11032009,12245,0,1762072986,12958.188497160001,78.26853426000162,53224.468232160005 2025-11-02,08:43:08.000,306,11032011,12325,0,1762072987,12957.97967154999,78.26853426000162,53224.517142000004 2025-11-02,08:43:09.000,306,11032018,12005,0,1762072988,12957.91904475999,78.24033774000418,53224.53111624001 2025-11-02,08:43:10.000,306,11032004,12205,0,1762072989,12957.88536321,78.18394470000203,53224.52412912 2025-11-02,08:43:11.000,306,11032048,12205,0,1762072990,12957.99988047999,78.21919034999883,53224.49618064 2025-11-02,08:43:12.000,306,11032064,12165,0,1762072991,12958.12787037,78.26148513000226,53224.50316776 2025-11-02,08:43:13.000,306,11032041,12165,0,1762072992,12958.303014429992,78.30377990999841,53224.53111624001 2025-11-02,08:43:14.000,306,11032035,12285,0,1762072993,12958.404059079992,78.33197643000312,53224.50316776 2025-11-02,08:43:15.000,306,11032033,12085,0,1762072994,12958.444476939992,78.38132033999864,53224.47521928 2025-11-02,08:43:16.000,306,11032047,12405,0,1762072995,12958.363641219992,78.48000816000422,53224.49618064 2025-11-02,08:43:17.000,306,11032061,12125,0,1762072996,12958.195233469996,78.47295903000486,53224.51015488001 2025-11-02,08:43:18.000,306,11032019,12205,0,1762072997,12957.952726309995,78.55754859000444,53224.50316776 2025-11-02,08:43:19.000,306,11031995,12285,0,1762072998,12957.710219149994,78.58574511000188,53224.45425792 2025-11-02,08:43:20.000,306,11031992,12205,0,1762072999,12957.521602469998,78.64918728000339,53224.47521928 2025-11-02,08:43:21.000,306,11032054,12245,0,1762073000,12957.353194720003,78.75492423000105,53224.47521928 2025-11-02,08:43:22.000,306,11032012,12165,0,1762073001,12957.117423869997,78.84656292,53224.419322320005 2025-11-02,08:43:23.000,306,11032012,12125,0,1762073002,12956.90859826,78.90295596000215,53224.47521928 2025-11-02,08:43:24.000,306,11032015,12285,0,1762073003,12956.64588217,79.01574203999917,53224.517142000004 2025-11-02,08:43:25.000,306,11032020,12165,0,1762073004,12956.349484529994,79.05098769000324,53224.44028368001 2025-11-02,08:43:26.000,306,11032007,12165,0,1762073005,12956.120449989998,79.07213508000132,53224.44028368001 2025-11-02,08:43:27.000,306,11032018,12165,0,1762073006,12955.837524969997,79.03688943000452,53224.43329656 2025-11-02,08:43:28.000,306,11031995,12325,0,1762073007,12955.56133625999,79.04393856000388,53224.3075284 2025-11-02,08:43:29.000,306,11032061,12165,0,1762073008,12955.37945588999,78.99459465000109,53224.23067008 2025-11-02,08:43:30.000,306,11032061,12325,0,1762073009,12955.23799337999,78.93115247999958,53224.2376572 2025-11-02,08:43:31.000,306,11032001,12325,0,1762073010,12955.291883859994,78.93115247999958,53224.18874736 2025-11-02,08:43:32.000,306,11032031,12165,0,1762073011,12955.392928509995,78.96639813000365,53224.12586328001 2025-11-02,08:43:33.000,306,11032010,12205,0,1762073012,12955.36598327,78.96639813000365,53224.10490192001 2025-11-02,08:43:34.000,306,11032031,12205,0,1762073013,12955.29862016999,78.97344726000301,53224.04900496 2025-11-02,08:43:35.000,306,11032049,12245,0,1762073014,12955.062849319998,78.9100050900015,53223.98612088001 2025-11-02,08:43:36.000,306,11032036,12245,0,1762073015,12954.833814780002,78.80426814000384,53223.98612088001 2025-11-02,08:43:37.000,306,11032027,12165,0,1762073016,12954.665407029992,78.71967858000426,53223.90227544 2025-11-02,08:43:38.000,306,11031999,12205,0,1762073017,12954.571098690001,78.64918728000339,53223.797468640005 2025-11-02,08:43:39.000,306,11032037,12045,0,1762073018,12954.672143340002,78.55754859000444,53223.76952016001 2025-11-02,08:43:40.000,306,11032035,12245,0,1762073019,12954.806869539992,78.52230294000037,53223.73458456 2025-11-02,08:43:41.000,306,11032029,12165,0,1762073020,12954.894441570003,78.66328554000211,53223.67170048001 2025-11-02,08:43:42.000,306,11032007,12085,0,1762073021,12954.941595739998,78.74082597000233,53223.58785504 2025-11-02,08:43:43.000,306,11032038,12125,0,1762073022,12954.854023710002,78.83951379000064,53223.65073912001 2025-11-02,08:43:44.000,306,11032028,12125,0,1762073023,12954.773187990002,78.95229986999766,53223.56689368 2025-11-02,08:43:45.000,306,11032031,12125,0,1762073024,12954.712561200002,79.07918421000068,53223.54593232 2025-11-02,08:43:46.000,306,11032034,12085,0,1762073025,12954.705824889992,79.20606855000369,53223.45509976001 2025-11-02,08:43:47.000,306,11032016,11885,0,1762073026,12954.719297509997,79.33295288999943,53223.37824144 2025-11-02,08:43:48.000,306,11032017,12005,0,1762073027,12954.766451679992,79.48803374999989,53223.42016416 2025-11-02,08:43:49.000,306,11031995,12085,0,1762073028,12954.732770130002,79.58672156999819,53223.37125432 2025-11-02,08:43:50.000,306,11032030,12245,0,1762073029,12954.692352270002,79.68540939000377,53223.38522856001 2025-11-02,08:43:51.000,306,11031986,12365,0,1762073030,12954.658670719997,79.72770416999992,53223.35029296 2025-11-02,08:43:52.000,306,11032009,12045,0,1762073031,12954.624989169992,79.73475329999928,53223.23849904001 2025-11-02,08:43:53.000,306,11031949,12365,0,1762073032,12954.571098690001,79.69950765000249,53223.308370239996 2025-11-02,08:43:54.000,306,11031952,11965,0,1762073033,12954.530680830001,79.66426199999842,53223.245486160005 2025-11-02,08:43:55.000,306,11032026,12125,0,1762073034,12954.530680830001,79.66426199999842,53223.21055056 2025-11-02,08:43:56.000,306,11031989,12165,0,1762073035,12954.537417139996,79.54442679000203,53223.14766648001 2025-11-02,08:43:57.000,306,11031994,12125,0,1762073036,12954.624989169992,79.52327940000396,53223.1546536 2025-11-02,08:43:58.000,306,11032012,12245,0,1762073037,12954.726033819992,79.53737766000268,53223.140679359996 2025-11-02,08:43:59.000,306,11032004,12165,0,1762073038,12954.860760019998,79.6149180900029,53223.13369224 2025-11-02,08:44:00.000,306,11032010,12165,0,1762073039,12954.921386809998,79.73475329999928,53223.175614960004 2025-11-02,08:44:01.000,306,11032001,12165,0,1762073040,12954.988749909993,79.82639198999823,53223.1546536 2025-11-02,08:44:02.000,306,11031976,12285,0,1762073041,12955.035904079989,79.92507981000381,53223.1546536 2025-11-02,08:44:03.000,306,11031972,12205,0,1762073042,12955.056113009989,79.91803068000445,53223.16862784001 2025-11-02,08:44:04.000,306,11032039,12285,0,1762073043,12955.110003489994,79.95327633000124,53223.18260208 2025-11-02,08:44:05.000,306,11032007,12165,0,1762073044,12955.110003489994,79.95327633000124,53223.16862784001 2025-11-02,08:44:06.000,306,11032000,12165,0,1762073045,12955.204311829999,79.90393241999845,53223.175614960004 2025-11-02,08:44:07.000,306,11031984,12205,0,1762073046,12955.25820230999,79.86868677000166,53223.1546536 2025-11-02,08:44:08.000,306,11032060,12205,0,1762073047,12955.372719579995,79.8616376400023,53223.196576320006 2025-11-02,08:44:09.000,306,11032032,12045,0,1762073048,12955.48050053999,79.87573590000102,53223.140679359996 2025-11-02,08:44:10.000,306,11032054,12285,0,1762073049,12955.66911722,79.88278503000038,53223.21055056 2025-11-02,08:44:11.000,306,11031994,12365,0,1762073050,12955.945305929992,79.87573590000102,53223.23849904001 2025-11-02,08:44:12.000,306,11032075,12205,0,1762073051,12956.228230949993,79.87573590000102,53223.28740888001 2025-11-02,08:44:13.000,306,11032048,12405,0,1762073052,12956.51789227999,79.95327633000124,53223.3293316 2025-11-02,08:44:14.000,306,11032013,12125,0,1762073053,12956.61893692999,80.00262024000403,53223.39221568 2025-11-02,08:44:15.000,306,11031983,12245,0,1762073054,12956.65935478999,79.97442371999932,53223.40618992001 2025-11-02,08:44:16.000,306,11032024,12205,0,1762073055,12956.61893692999,79.99557111000468,53223.40618992001 2025-11-02,08:44:17.000,306,11032012,12365,0,1762073056,12956.47747441999,79.96737458999996,53223.44811264 2025-11-02,08:44:18.000,306,11032015,12285,0,1762073057,12956.410111319994,79.96737458999996,53223.45509976001 2025-11-02,08:44:19.000,306,11032035,12325,0,1762073058,12956.443792869999,79.93212894000317,53223.49702248 2025-11-02,08:44:20.000,306,11032020,12165,0,1762073059,12956.57851906999,79.99557111000468,53223.56689368 2025-11-02,08:44:21.000,306,11032014,12245,0,1762073060,12956.71998157999,80.04491502000019,53223.55990656 2025-11-02,08:44:22.000,306,11032041,12325,0,1762073061,12956.8681804,80.09425893000298,53223.59484216 2025-11-02,08:44:23.000,306,11032056,12085,0,1762073062,12956.922070879991,80.10130806000234,53223.58785504 2025-11-02,08:44:24.000,306,11031991,12245,0,1762073063,12956.80755361,80.06606240999827,53223.54593232 2025-11-02,08:44:25.000,306,11032019,12165,0,1762073064,12956.69977264999,79.94622720000189,53223.61580352 2025-11-02,08:44:26.000,306,11032035,12165,0,1762073065,12956.62567324,79.81934285999887,53223.580867920005 2025-11-02,08:44:27.000,306,11032042,12085,0,1762073066,12956.571782759995,79.66426199999842,53223.629777760005 2025-11-02,08:44:28.000,306,11032034,12045,0,1762073067,12956.65935478999,79.60081983000418,53223.55990656 2025-11-02,08:44:29.000,306,11032014,12285,0,1762073068,12956.955752429996,79.58672156999819,53223.55291944001 2025-11-02,08:44:30.000,306,11032015,12245,0,1762073069,12957.184786969992,79.69950765000249,53223.52497096001 2025-11-02,08:44:31.000,306,11032027,12325,0,1762073070,12957.393612579988,79.82639198999823,53223.50400960001 2025-11-02,08:44:32.000,306,11032017,12245,0,1762073071,12957.521602469998,79.8968832899991,53223.49702248 2025-11-02,08:44:33.000,306,11032021,12205,0,1762073072,12957.420557819998,79.93212894000317,53223.48304824001 2025-11-02,08:44:34.000,306,11032024,12205,0,1762073073,12957.393612579988,79.98852197999804,53223.49702248 2025-11-02,08:44:35.000,306,11032043,12205,0,1762073074,12957.420557819998,80.02376763000211,53223.44112552 2025-11-02,08:44:36.000,306,11032037,12125,0,1762073075,12957.413821509988,80.0731115400049,53223.39221568 2025-11-02,08:44:37.000,306,11032005,12365,0,1762073076,12957.366667339993,80.19999588000064,53223.35728008001 2025-11-02,08:44:38.000,306,11032029,12325,0,1762073077,12957.366667339993,80.24229066000407,53223.40618992001 2025-11-02,08:44:39.000,306,11031981,12405,0,1762073078,12957.400348889998,80.21409413999936,53223.37125432 2025-11-02,08:44:40.000,306,11032005,12125,0,1762073079,12957.487920919993,80.22819239999808,53223.37125432 2025-11-02,08:44:41.000,306,11031997,12325,0,1762073080,12957.568756639994,80.29163456999959,53223.38522856001 2025-11-02,08:44:42.000,306,11032038,12125,0,1762073081,12957.582229259999,80.37622412999917,53223.3293316 2025-11-02,08:44:43.000,306,11032017,12085,0,1762073082,12957.568756639994,80.39737152000453,53223.3293316 2025-11-02,08:44:44.000,306,11032004,12205,0,1762073083,12957.548547709994,80.43261717000132,53223.31535736001 2025-11-02,08:44:45.000,306,11032099,12045,0,1762073084,12957.582229259999,80.46081368999876,53223.31535736001 2025-11-02,08:44:46.000,306,11032023,12365,0,1762073085,12957.65632866999,80.48901021000347,53223.27343464 2025-11-02,08:44:47.000,306,11032033,12325,0,1762073086,12957.85841796999,80.53130498999963,53223.27343464 2025-11-02,08:44:48.000,306,11032060,12285,0,1762073087,12958.053770959996,80.52425586000027,53223.28740888001 2025-11-02,08:44:49.000,306,11032001,12125,0,1762073088,12958.208706090001,80.50310847000219,53223.3293316 2025-11-02,08:44:50.000,306,11032048,12165,0,1762073089,12958.431004320002,80.57359977000306,53223.308370239996 2025-11-02,08:44:51.000,306,11032107,11965,0,1762073090,12958.565730519993,80.59474716000113,53223.35728008001 2025-11-02,08:44:52.000,306,11032023,12365,0,1762073091,12958.707193029994,80.58769803000177,53223.364267200006 2025-11-02,08:44:53.000,306,11032027,12325,0,1762073092,12958.862128159999,80.55950151000434,53223.476061119996 2025-11-02,08:44:54.000,306,11032031,12245,0,1762073093,12959.030535909995,80.58064890000242,53223.52497096001 2025-11-02,08:44:55.000,306,11032055,12005,0,1762073094,12959.21915258999,80.53130498999963,53223.55990656 2025-11-02,08:44:56.000,306,11032065,12285,0,1762073095,12959.441450819992,80.53130498999963,53223.55291944001 2025-11-02,08:44:57.000,306,11032010,12205,0,1762073096,12959.542495469992,80.48901021000347,53223.70663608 2025-11-02,08:44:58.000,306,11032056,12245,0,1762073097,12959.670485360002,80.46786281999812,53223.75554592 2025-11-02,08:44:59.000,306,11032007,12045,0,1762073098,12959.724375839993,80.49605934000283,53223.80445576 2025-11-02,08:45:00.000,306,11032029,12405,0,1762073099,12959.798475249998,80.50310847000219,53223.867339840006 2025-11-02,08:45:01.000,306,11032062,12165,0,1762073100,12959.926465139994,80.59474716000113,53223.95817240001 2025-11-02,08:45:02.000,306,11032031,12205,0,1762073101,12960.000564549999,80.62999280999793,53223.98612088001 2025-11-02,08:45:03.000,306,11032055,12245,0,1762073102,12960.09487288999,80.75687715000095,53224.04201784 2025-11-02,08:45:04.000,306,11031959,11965,0,1762073103,12960.09487288999,80.7639262800003,53224.132850400005 2025-11-02,08:45:05.000,306,11032053,12325,0,1762073104,12960.11508181999,80.8132701900031,53224.17477312001 2025-11-02,08:45:06.000,306,11032057,12205,0,1762073105,12960.18244492,80.80622106000374,53224.19573448001 2025-11-02,08:45:07.000,306,11032025,12365,0,1762073106,12960.35758897999,80.83441758000117,53224.28656704 2025-11-02,08:45:08.000,306,11032061,12165,0,1762073107,12960.532733039996,80.88376149000396,53224.3773996 2025-11-02,08:45:09.000,306,11032030,12165,0,1762073108,12960.600096139991,80.86966322999797,53224.43329656 2025-11-02,08:45:10.000,306,11032044,11925,0,1762073109,12960.761767579992,80.8132701900031,53224.54509048 2025-11-02,08:45:11.000,306,11032044,12245,0,1762073110,12960.903230089993,80.72163150000415,53224.64291016 2025-11-02,08:45:12.000,306,11032071,12125,0,1762073111,12961.058165219998,80.665238460002,53224.69880712001 2025-11-02,08:45:13.000,306,11032068,12085,0,1762073112,12961.139000939998,80.65818933000264,53224.81758816 2025-11-02,08:45:14.000,306,11032012,12245,0,1762073113,12961.132264629989,80.58064890000242,53224.852523760004 2025-11-02,08:45:15.000,306,11032080,12125,0,1762073114,12961.192891419989,80.53130498999963,53224.96431768001 2025-11-02,08:45:16.000,306,11032066,12045,0,1762073115,12961.226572969994,80.49605934000283,53224.98527904 2025-11-02,08:45:17.000,306,11032062,12285,0,1762073116,12961.32088131,80.51015760000155,53225.0761116 2025-11-02,08:45:18.000,306,11032009,12445,0,1762073117,12961.39498071999,80.46786281999812,53225.15296992 2025-11-02,08:45:19.000,306,11032033,12085,0,1762073118,12961.52297061,80.51015760000155,53225.18091840001 2025-11-02,08:45:20.000,306,11032100,12285,0,1762073119,12961.64422419,80.58769803000177,53225.27873808001 2025-11-02,08:45:21.000,306,11032029,12205,0,1762073120,12961.758741459991,80.61589454999921,53225.31367368 2025-11-02,08:45:22.000,306,11032075,12005,0,1762073121,12961.76547777,80.73572976000287,53225.36258352 2025-11-02,08:45:23.000,306,11032023,12165,0,1762073122,12961.718323599991,80.74982802000159,53225.46739032001 2025-11-02,08:45:24.000,306,11032009,12205,0,1762073123,12961.691378359996,80.69343497999944,53225.53726152001 2025-11-02,08:45:25.000,306,11032093,12205,0,1762073124,12961.60380633,80.62294367999857,53225.572197120004 2025-11-02,08:45:26.000,306,11032045,12005,0,1762073125,12961.59707001999,80.62294367999857,53225.58617136001 2025-11-02,08:45:27.000,306,11032051,12485,0,1762073126,12961.630751569995,80.58769803000177,53225.70495240001 2025-11-02,08:45:28.000,306,11032050,12045,0,1762073127,12961.832840869996,80.6017962900005,53225.70495240001 2025-11-02,08:45:29.000,306,11032030,12165,0,1762073128,12962.014721239997,80.60884541999985,53225.74687512 2025-11-02,08:45:30.000,306,11032048,12165,0,1762073129,12962.243755779993,80.65114020000328,53225.85168192001 2025-11-02,08:45:31.000,306,11032023,12285,0,1762073130,12962.405427219994,80.74982802000159,53225.87264328001 2025-11-02,08:45:32.000,306,11032033,12245,0,1762073131,12962.55362603999,80.7639262800003,53225.96347584 2025-11-02,08:45:33.000,306,11032018,12205,0,1762073132,12962.64119807,80.88376149000396,53225.9844372 2025-11-02,08:45:34.000,306,11031993,12165,0,1762073133,12962.661407,80.89785975000268,53226.06129552 2025-11-02,08:45:35.000,306,11032067,12285,0,1762073134,12962.75571533999,80.86966322999797,53226.11020536 2025-11-02,08:45:36.000,306,11032032,12165,0,1762073135,12962.82307844,80.79212279999774,53226.1241796 2025-11-02,08:45:37.000,306,11032026,12165,0,1762073136,12962.951068329996,80.71458237000479,53226.27090912 2025-11-02,08:45:38.000,306,11032056,12405,0,1762073137,12963.159893939992,80.62999280999793,53226.29187048 2025-11-02,08:45:39.000,306,11032064,12285,0,1762073138,12963.335037999997,80.63704194000456,53226.361741680004 2025-11-02,08:45:40.000,306,11032051,11965,0,1762073139,12963.537127299998,80.60884541999985,53226.45956136 2025-11-02,08:45:41.000,306,11031988,12405,0,1762073140,12963.75942553,80.61589454999921,53226.529432560004 2025-11-02,08:45:42.000,306,11032007,12325,0,1762073141,12964.03561423999,80.665238460002,53226.66917496001 2025-11-02,08:45:43.000,306,11032028,12285,0,1762073142,12964.311802949996,80.665238460002,53226.72507192 2025-11-02,08:45:44.000,306,11031995,12365,0,1762073143,12964.561046419993,80.77097540999966,53226.84385296 2025-11-02,08:45:45.000,306,11032051,12285,0,1762073144,12964.648618449988,80.82736845000181,53226.913724160004 2025-11-02,08:45:46.000,306,11031991,12205,0,1762073145,12964.783344649994,80.77097540999966,53227.01853096 2025-11-02,08:45:47.000,306,11032033,12205,0,1762073146,12964.857444059999,80.69343497999944,53227.17224760001 2025-11-02,08:45:48.000,306,11032034,12325,0,1762073147,12964.97869764,80.60884541999985,53227.249105920004 2025-11-02,08:45:49.000,306,11032035,12205,0,1762073148,12965.167314319995,80.5665506400037,53227.30500288 2025-11-02,08:45:50.000,306,11031970,12205,0,1762073149,12965.26162266,80.54540324999834,53227.416796800004 2025-11-02,08:45:51.000,306,11032004,12045,0,1762073150,12965.369403619996,80.47491195000475,53227.486668000005 2025-11-02,08:45:52.000,306,11032034,11965,0,1762073151,12965.470448269996,80.44671543000004,53227.61942328 2025-11-02,08:45:53.000,306,11032063,12125,0,1762073152,12965.605174470002,80.40442065000389,53227.68929448 2025-11-02,08:45:54.000,306,11032035,12125,0,1762073153,12965.773582219997,80.3550767400011,53227.822049760005 2025-11-02,08:45:55.000,306,11032062,12125,0,1762073154,12965.995880449998,80.3057328299983,53227.9757664 2025-11-02,08:45:56.000,306,11032041,12205,0,1762073155,12966.265332849995,80.24229066000407,53228.05262472001 2025-11-02,08:45:57.000,306,11032035,12205,0,1762073156,12966.649302519996,80.23524153000471,53228.17140576 2025-11-02,08:45:58.000,306,11032003,12285,0,1762073157,12966.912018609997,80.31278195999766,53228.31114816 2025-11-02,08:45:59.000,306,11032024,12205,0,1762073158,12967.114107909998,80.39032238999789,53228.48582616001 2025-11-02,08:46:00.000,306,11032048,12085,0,1762073159,12967.255570419999,80.47491195000475,53228.52076176 2025-11-02,08:46:01.000,306,11032028,12205,0,1762073160,12967.262306729994,80.52425586000027,53228.65351704001 2025-11-02,08:46:02.000,306,11032065,12245,0,1762073161,12967.302724589994,80.48901021000347,53228.75133672001 2025-11-02,08:46:03.000,306,11032041,12045,0,1762073162,12967.275779349999,80.48196108000411,53228.80024656001 2025-11-02,08:46:04.000,306,11032043,12365,0,1762073163,12967.403769239994,80.47491195000475,53228.91902760001 2025-11-02,08:46:05.000,306,11032069,12325,0,1762073164,12967.484604959995,80.46081368999876,53229.01684728001 2025-11-02,08:46:06.000,306,11032048,12165,0,1762073165,12967.565440679995,80.43966630000068,53229.10069272 2025-11-02,08:46:07.000,306,11032027,11965,0,1762073166,12967.61933116,80.4185189100026,53229.14960256 2025-11-02,08:46:08.000,306,11032000,12125,0,1762073167,12967.63954009,80.4537645599994,53229.3382548 2025-11-02,08:46:09.000,306,11032060,12365,0,1762073168,12967.646276399995,80.47491195000475,53229.38716464 2025-11-02,08:46:10.000,306,11032057,12165,0,1762073169,12967.706903189996,80.46081368999876,53229.44306160001 2025-11-02,08:46:11.000,306,11032055,12125,0,1762073170,12967.72037581,80.5524523799977,53229.60376536 2025-11-02,08:46:12.000,306,11032017,12365,0,1762073171,12967.807947839996,80.62999280999793,53229.736520640006 2025-11-02,08:46:13.000,306,11032030,12245,0,1762073172,12967.807947839996,80.69343497999944,53229.77844336001 2025-11-02,08:46:14.000,306,11032047,12245,0,1762073173,12967.848365699996,80.71458237000479,53229.904211520006 2025-11-02,08:46:15.000,306,11032041,12165,0,1762073174,12967.868574629996,80.71458237000479,53229.98106984 2025-11-02,08:46:16.000,306,11031994,12485,0,1762073175,12967.929201419996,80.67228759000136,53230.12779936 2025-11-02,08:46:17.000,306,11032041,11965,0,1762073176,12968.111081789997,80.65114020000328,53230.218631920005 2025-11-02,08:46:18.000,306,11032005,12085,0,1762073177,12968.319907399993,80.7004841099988,53230.267541760004 2025-11-02,08:46:19.000,306,11032014,12205,0,1762073178,12968.495051459999,80.80622106000374,53230.41427128 2025-11-02,08:46:20.000,306,11032015,12125,0,1762073179,12968.562414559994,80.83441758000117,53230.51907808 2025-11-02,08:46:21.000,306,11032022,12085,0,1762073180,12968.407479429989,80.98244931000227,53230.61689776001 2025-11-02,08:46:22.000,306,11032049,11885,0,1762073181,12968.205390130002,81.11638278000464,53230.70773032 2025-11-02,08:46:23.000,306,11032075,12405,0,1762073182,12968.063927620002,81.21507060000295,53230.82651136 2025-11-02,08:46:24.000,306,11032041,12285,0,1762073183,12967.82142046,81.29966016000253,53230.88240832001 2025-11-02,08:46:25.000,306,11032049,12205,0,1762073184,12967.70016688,81.35605320000468,53230.92433104 2025-11-02,08:46:26.000,306,11032056,12165,0,1762073185,12967.646276399995,81.37720059000276,53231.00118936001 2025-11-02,08:46:27.000,306,11032018,12325,0,1762073186,12967.55196805999,81.36310233000404,53231.04311208 2025-11-02,08:46:28.000,306,11031997,12165,0,1762073187,12967.49134126999,81.34900406999805,53231.14093176 2025-11-02,08:46:29.000,306,11032061,12245,0,1762073188,12967.41724186,81.29966016000253,53231.21779008001 2025-11-02,08:46:30.000,306,11032042,12245,0,1762073189,12967.336406139999,81.21507060000295,53231.24573856001 2025-11-02,08:46:31.000,306,11032052,12165,0,1762073190,12967.316197209999,81.1586775600008,53231.31560976001 2025-11-02,08:46:32.000,306,11032046,11885,0,1762073191,12967.235361489998,81.13048104000336,53231.32259688 2025-11-02,08:46:33.000,306,11032031,12285,0,1762073192,12967.188207319989,81.123431910004,53231.392468080005 2025-11-02,08:46:34.000,306,11032028,12125,0,1762073193,12967.120844219993,81.1586775600008,53231.37849384 2025-11-02,08:46:35.000,306,11032019,11965,0,1762073194,12967.046744810003,81.28556190000381,53231.40644232001 2025-11-02,08:46:36.000,306,11032007,12125,0,1762073195,12966.999590639993,81.39129885000148,53231.42041656 2025-11-02,08:46:37.000,306,11031992,12165,0,1762073196,12966.945700160002,81.48293754000042,53231.42740368 2025-11-02,08:46:38.000,306,11032012,12285,0,1762073197,12967.019799569993,81.5675271,53231.441377920004 2025-11-02,08:46:39.000,306,11032066,12285,0,1762073198,12967.066953740003,81.63096927000151,53231.48330064001 2025-11-02,08:46:40.000,306,11032061,12165,0,1762073199,12967.154525769998,81.6803131800043,53231.50426200001 2025-11-02,08:46:41.000,306,11032029,12325,0,1762073200,12967.215152559998,81.77195187000325,53231.52522336 2025-11-02,08:46:42.000,306,11032035,12085,0,1762073201,12967.309460899989,81.88473795000027,53231.53221048001 2025-11-02,08:46:43.000,306,11032018,12405,0,1762073202,12967.363351379994,81.98342576999858,53231.60208168001 2025-11-02,08:46:44.000,306,11032027,12165,0,1762073203,12967.45765972,82.08211359000416,53231.60208168001 2025-11-02,08:46:45.000,306,11032041,12165,0,1762073204,12967.545231749995,82.15965402000438,53231.6440044 2025-11-02,08:46:46.000,306,11032028,12125,0,1762073205,12967.65974902,82.23719445000461,53231.7138756 2025-11-02,08:46:47.000,306,11032015,12245,0,1762073206,12967.71363949999,82.29358748999948,53231.74182408001 2025-11-02,08:46:48.000,306,11032062,11925,0,1762073207,12967.82142046,82.36407879000035,53231.81868240001 2025-11-02,08:46:49.000,306,11032030,12125,0,1762073208,12967.908992489996,82.43457009000122,53231.87457936 2025-11-02,08:46:50.000,306,11032056,12285,0,1762073209,12967.895519869991,82.46276660999865,53231.95842480001 2025-11-02,08:46:51.000,306,11032053,12165,0,1762073210,12967.969619279997,82.5191596500008,53231.97938616 2025-11-02,08:46:52.000,306,11032082,12165,0,1762073211,12968.023509760002,82.52620878000016,53232.063231600005 2025-11-02,08:46:53.000,306,11032058,12045,0,1762073212,12968.185181200002,82.58965095000167,53232.04925736 2025-11-02,08:46:54.000,306,11032036,12125,0,1762073213,12968.299698469993,82.70243702999869,53232.12611568001 2025-11-02,08:46:55.000,306,11032046,12005,0,1762073214,12968.394006809998,82.80817398000363,53232.182012640005 2025-11-02,08:46:56.000,306,11032073,12085,0,1762073215,12968.400743119993,82.83637050000107,53232.33572928 2025-11-02,08:46:57.000,306,11032038,12125,0,1762073216,12968.239071679993,82.84341963000043,53232.27284520001 2025-11-02,08:46:58.000,306,11032017,12125,0,1762073217,12968.043718690002,82.78702658999828,53232.33572928 2025-11-02,08:46:59.000,306,11032045,12045,0,1762073218,12967.814684149991,82.72358442000404,53232.32175504001 2025-11-02,08:47:00.000,306,11032021,12245,0,1762073219,12967.61259484999,82.63194572999782,53232.398613360005 2025-11-02,08:47:01.000,306,11032096,12205,0,1762073220,12967.525022819995,82.56850356000359,53232.34271640001 2025-11-02,08:47:02.000,306,11032000,12165,0,1762073221,12967.51828651,82.50506139000208,53232.35669064 2025-11-02,08:47:03.000,306,11032021,12085,0,1762073222,12967.585649609995,82.44161922000058,53232.377652 2025-11-02,08:47:04.000,306,11032015,12125,0,1762073223,12967.65301270999,82.43457009000122,53232.38463912 2025-11-02,08:47:05.000,306,11032046,12325,0,1762073224,12967.61259484999,82.42752096000186,53232.39162624001 2025-11-02,08:47:06.000,306,11032028,12085,0,1762073225,12967.545231749995,82.44161922000058,53232.4824588 2025-11-02,08:47:07.000,306,11032046,12045,0,1762073226,12967.525022819995,82.483914000004,53232.45451032 2025-11-02,08:47:08.000,306,11032020,12125,0,1762073227,12967.504813889995,82.53325790999952,53232.47547168 2025-11-02,08:47:09.000,306,11032023,12125,0,1762073228,12967.565440679995,82.56850356000359,53232.4824588 2025-11-02,08:47:10.000,306,11032042,12205,0,1762073229,12967.565440679995,82.58965095000167,53232.51040728001 2025-11-02,08:47:11.000,306,11032018,12005,0,1762073230,12967.545231749995,82.58965095000167,53232.447523200004 2025-11-02,08:47:12.000,306,11032050,12085,0,1762073231,12967.45092340999,82.56850356000359,53232.46149744001 2025-11-02,08:47:13.000,306,11032031,12045,0,1762073232,12967.221888869994,82.56850356000359,53232.42656184 2025-11-02,08:47:14.000,306,11032015,12325,0,1762073233,12966.945700160002,82.57555269000295,53232.44053608001 2025-11-02,08:47:15.000,306,11032038,12125,0,1762073234,12966.730138239996,82.51211052000144,53232.349703520005 2025-11-02,08:47:16.000,306,11032060,12045,0,1762073235,12966.60214835,82.52620878000016,53232.32874216 2025-11-02,08:47:17.000,306,11032054,12125,0,1762073236,12966.56173049,82.5191596500008,53232.25887096 2025-11-02,08:47:18.000,306,11032065,12165,0,1762073237,12966.568466799996,82.53325790999952,53232.20996112 2025-11-02,08:47:19.000,306,11032063,12165,0,1762073238,12966.642566210001,82.6178474699991,53232.22393536001 2025-11-02,08:47:20.000,306,11032058,12205,0,1762073239,12966.743610860001,82.62489659999846,53232.18899976 2025-11-02,08:47:21.000,306,11032018,12285,0,1762073240,12966.871600749997,82.72358442000404,53232.12611568001 2025-11-02,08:47:22.000,306,11032021,12045,0,1762073241,12966.959172779993,82.77997745999892,53232.112141440004 2025-11-02,08:47:23.000,306,11032074,12165,0,1762073242,12966.965909090002,82.92096006000065,53232.11912856 2025-11-02,08:47:24.000,306,11032030,12045,0,1762073243,12966.945700160002,82.97030397000344,53232.12611568001 2025-11-02,08:47:25.000,306,11032079,12245,0,1762073244,12966.797501339992,83.0125987499996,53232.07720584001 2025-11-02,08:47:26.000,306,11032023,12165,0,1762073245,12966.689720379996,83.03374613999767,53232.12611568001 2025-11-02,08:47:27.000,306,11032062,12365,0,1762073246,12966.47415845999,83.0125987499996,53232.10515432001 2025-11-02,08:47:28.000,306,11032074,12085,0,1762073247,12966.39332273999,82.9773531000028,53232.063231600005 2025-11-02,08:47:29.000,306,11032069,12165,0,1762073248,12966.305750709995,83.0125987499996,53232.014321760005 2025-11-02,08:47:30.000,306,11032036,12325,0,1762073249,12966.23165129999,83.1112865699979,53231.97239904 2025-11-02,08:47:31.000,306,11032027,12165,0,1762073250,12966.090188789989,83.1253848300039,53231.93047632 2025-11-02,08:47:32.000,306,11032059,12125,0,1762073251,12965.962198899993,83.18882699999813,53231.944450560004 2025-11-02,08:47:33.000,306,11032064,12085,0,1762073252,12965.867890559988,83.25226916999964,53231.86060512 2025-11-02,08:47:34.000,306,11032058,12325,0,1762073253,12965.962198899993,83.32980959999986,53231.86759224001 2025-11-02,08:47:35.000,306,11032043,12325,0,1762073254,12966.049770929989,83.38620264000201,53231.83964376001 2025-11-02,08:47:36.000,306,11032059,12205,0,1762073255,12966.157551889999,83.46374307000224,53231.80470816 2025-11-02,08:47:37.000,306,11032081,12325,0,1762073256,12966.15081557999,83.51308697999775,53231.776759680004 2025-11-02,08:47:38.000,306,11032045,12125,0,1762073257,12966.137342959999,83.47784133000096,53231.80470816 2025-11-02,08:47:39.000,306,11032061,12405,0,1762073258,12966.056507239999,83.4707922000016,53231.79073392001 2025-11-02,08:47:40.000,306,11032068,12165,0,1762073259,12965.908308419988,83.35800612000457,53231.81868240001 2025-11-02,08:47:41.000,306,11032093,12205,0,1762073260,12965.773582219997,83.27341655999771,53231.81868240001 2025-11-02,08:47:42.000,306,11032040,11965,0,1762073261,12965.645592330002,83.20292526000412,53231.83265664 2025-11-02,08:47:43.000,306,11032010,12005,0,1762073262,12965.591701849997,83.1253848300039,53231.81169528 2025-11-02,08:47:44.000,306,11032035,12045,0,1762073263,12965.659064949992,83.08309005000046,53231.83964376001 2025-11-02,08:47:45.000,306,11032035,12205,0,1762073264,12965.840945319993,83.08309005000046,53231.81868240001 2025-11-02,08:47:46.000,306,11032045,12165,0,1762073265,12966.049770929989,83.00554962000024,53231.86759224001 2025-11-02,08:47:47.000,306,11032044,12325,0,1762073266,12966.27206915999,82.98440223000216,53231.797721040006 2025-11-02,08:47:48.000,306,11032034,12125,0,1762073267,12966.44047691,83.04079527000431,53231.86060512 2025-11-02,08:47:49.000,306,11032014,12205,0,1762073268,12966.528048939996,83.11833570000454,53231.90951496001 2025-11-02,08:47:50.000,306,11032076,12285,0,1762073269,12966.53478524999,83.20997439000348,53231.97239904 2025-11-02,08:47:51.000,306,11032015,12205,0,1762073270,12966.58193942,83.30161308000243,53232.00733464001 2025-11-02,08:47:52.000,306,11032037,12165,0,1762073271,12966.615620969991,83.26636742999835,53232.04227024 2025-11-02,08:47:53.000,306,11032055,11965,0,1762073272,12966.723401930001,83.20997439000348,53232.08419296001 2025-11-02,08:47:54.000,306,11032090,12245,0,1762073273,12966.817710269992,83.1253848300039,53232.1680384 2025-11-02,08:47:55.000,306,11032001,12285,0,1762073274,12966.938963849992,83.03374613999767,53232.25188384001 2025-11-02,08:47:56.000,306,11032075,12245,0,1762073275,12967.060217429993,82.99145136000152,53232.34271640001 2025-11-02,08:47:57.000,306,11032025,12125,0,1762073276,12967.147789459988,82.94915657999809,53232.36367776 2025-11-02,08:47:58.000,306,11032024,12325,0,1762073277,12967.188207319989,82.8786652800045,53232.447523200004 2025-11-02,08:47:59.000,306,11032067,12245,0,1762073278,12967.134316839998,82.9139109300013,53232.51040728001 2025-11-02,08:48:00.000,306,11032057,12405,0,1762073279,12967.033272189998,82.93505831999937,53232.58027848001 2025-11-02,08:48:01.000,306,11032100,12085,0,1762073280,12966.925491230002,82.8645670199985,53232.64316256 2025-11-02,08:48:02.000,306,11032084,12325,0,1762073281,12966.844655510002,82.84341963000043,53232.6222012 2025-11-02,08:48:03.000,306,11032070,12125,0,1762073282,12966.864864440002,82.80112485000427,53232.65713680001 2025-11-02,08:48:04.000,306,11032029,12205,0,1762073283,12966.777292409992,82.77292832999956,53232.66412392 2025-11-02,08:48:05.000,306,11032035,12125,0,1762073284,12966.770556099997,82.72358442000404,53232.685085280005 2025-11-02,08:48:06.000,306,11032066,12285,0,1762073285,12966.757083479992,82.75883007000084,53232.72002088 2025-11-02,08:48:07.000,306,11032027,12365,0,1762073286,12966.777292409992,82.69538789999933,53232.74796936001 2025-11-02,08:48:08.000,306,11032066,12245,0,1762073287,12966.730138239996,82.66014225000254,53232.803866320006 2025-11-02,08:48:09.000,306,11032055,12285,0,1762073288,12966.575203109991,82.65309312000318,53232.74098224 2025-11-02,08:48:10.000,306,11032080,12365,0,1762073289,12966.35290487999,82.60374921000039,53232.70604664001 2025-11-02,08:48:11.000,306,11032032,12245,0,1762073290,12966.17776082,82.6178474699991,53232.6920724 2025-11-02,08:48:12.000,306,11032060,11805,0,1762073291,12966.056507239999,82.6178474699991,53232.69905952 2025-11-02,08:48:13.000,306,11032075,12125,0,1762073292,12965.901572109993,82.58260182000231,53232.6222012 2025-11-02,08:48:14.000,306,11032044,12365,0,1762073293,12965.753373289997,82.57555269000295,53232.60123984 2025-11-02,08:48:15.000,306,11032049,12325,0,1762073294,12965.659064949992,82.47686487000465,53232.60822696001 2025-11-02,08:48:16.000,306,11032070,12205,0,1762073295,12965.591701849997,82.33588227000291,53232.566304240005 2025-11-02,08:48:17.000,306,11032048,11925,0,1762073296,12965.632119709997,82.23014531999797,53232.49643304 2025-11-02,08:48:18.000,306,11032118,12085,0,1762073297,12965.645592330002,82.1737522800031,53232.468484560006 2025-11-02,08:48:19.000,306,11032082,12245,0,1762073298,12965.632119709997,82.13145749999967,53232.40560048 2025-11-02,08:48:20.000,306,11032102,12045,0,1762073299,12965.571492919997,82.14555575999839,53232.33572928 2025-11-02,08:48:21.000,306,11032069,12205,0,1762073300,12965.524338750001,82.15260488999775,53232.25887096 2025-11-02,08:48:22.000,306,11032046,12325,0,1762073301,12965.477184579991,82.26539097000204,53232.182012640005 2025-11-02,08:48:23.000,306,11032033,12325,0,1762073302,12965.40308517,82.37817704999907,53232.10515432001 2025-11-02,08:48:24.000,306,11032051,12165,0,1762073303,12965.268358969995,82.40637357000378,53232.063231600005 2025-11-02,08:48:25.000,306,11032101,12085,0,1762073304,12965.03932443,82.42752096000186,53231.97938616 2025-11-02,08:48:26.000,306,11032053,12125,0,1762073305,12964.776608339998,82.38522617999843,53231.846630880005 2025-11-02,08:48:27.000,306,11032073,12205,0,1762073306,12964.527364870002,82.37817704999907,53231.83265664 2025-11-02,08:48:28.000,306,11032077,12205,0,1762073307,12964.251176159996,82.37112791999971,53231.7138756 2025-11-02,08:48:29.000,306,11032070,12125,0,1762073308,12964.03561423999,82.37817704999907,53231.66496576 2025-11-02,08:48:30.000,306,11032027,12085,0,1762073309,12963.77963446,82.483914000004,53231.52522336 2025-11-02,08:48:31.000,306,11032035,12125,0,1762073310,12963.483236819993,82.60374921000039,53231.42740368 2025-11-02,08:48:32.000,306,11032082,12005,0,1762073311,12963.146421320002,82.72358442000404,53231.30163552 2025-11-02,08:48:33.000,306,11032091,12245,0,1762073312,12962.748979029995,82.81522311000299,53231.175867360005 2025-11-02,08:48:34.000,306,11032064,12245,0,1762073313,12962.317855189998,82.87161614999786,53231.0151636 2025-11-02,08:48:35.000,306,11032042,12005,0,1762073314,12961.893467659997,82.79407572000491,53230.83349848001 2025-11-02,08:48:36.000,306,11032097,12205,0,1762073315,12961.42192596,82.71653529000469,53230.630872 2025-11-02,08:48:37.000,306,11032021,12245,0,1762073316,12961.004274739993,82.63899486000446,53230.48414248 2025-11-02,08:48:38.000,306,11032062,12165,0,1762073317,12960.606832450001,82.56145443000423,53230.3164516 2025-11-02,08:48:39.000,306,11032100,12405,0,1762073318,12960.15549967999,82.58965095000167,53230.13478648 2025-11-02,08:48:40.000,306,11032034,12125,0,1762073319,12959.744584769993,82.62489659999846,53229.94613424001 2025-11-02,08:48:41.000,306,11032040,12005,0,1762073320,12959.25957044999,82.66014225000254,53229.82036608 2025-11-02,08:48:42.000,306,11032102,12205,0,1762073321,12958.774556129989,82.54030703999888,53229.63870096001 2025-11-02,08:48:43.000,306,11032026,12045,0,1762073322,12958.329959670002,82.49096313000337,53229.4779972 2025-11-02,08:48:44.000,306,11032049,12485,0,1762073323,12957.99988047999,82.30063661999884,53229.29633208 2025-11-02,08:48:45.000,306,11032049,12445,0,1762073324,12957.750637009995,82.14555575999839,53229.17755104 2025-11-02,08:48:46.000,306,11032013,12165,0,1762073325,12957.629383429994,82.0609661999988,53229.03780864001 2025-11-02,08:48:47.000,306,11032036,12245,0,1762073326,12957.487920919993,81.97637663999922,53228.89107912001 2025-11-02,08:48:48.000,306,11032038,12125,0,1762073327,12957.306040549993,81.97637663999922,53228.71640112 2025-11-02,08:48:49.000,306,11032007,12245,0,1762073328,12957.083742319992,81.89883620999899,53228.57665872 2025-11-02,08:48:50.000,306,11032059,12285,0,1762073329,12956.76039943999,81.89883620999899,53228.40896784 2025-11-02,08:48:51.000,306,11032071,12285,0,1762073330,12956.39663869999,81.84244317000412,53228.31114816 2025-11-02,08:48:52.000,306,11032054,12165,0,1762073331,12956.039614269997,81.80014839000069,53228.10153456001 2025-11-02,08:48:53.000,306,11032043,12125,0,1762073332,12955.756689249996,81.7508044799979,53227.95480504 2025-11-02,08:48:54.000,306,11032029,12085,0,1762073333,12955.50744578,81.7155588300011,53227.76615280001 2025-11-02,08:48:55.000,306,11032003,12005,0,1762073334,12955.244729689999,81.63801840000087,53227.556539200006 2025-11-02,08:48:56.000,306,11032004,12045,0,1762073335,12954.988749909993,81.5675271,53227.43077104001 2025-11-02,08:48:57.000,306,11032046,12205,0,1762073336,12954.726033819992,81.49703579999914,53227.30500288 2025-11-02,08:48:58.000,306,11032075,12165,0,1762073337,12954.564362379992,81.41949536999891,53227.151286240005 2025-11-02,08:48:59.000,306,11032068,12485,0,1762073338,12954.416163559996,81.32785667999997,53226.95564688001 2025-11-02,08:49:00.000,306,11032060,12245,0,1762073339,12954.30164628999,81.29261103000317,53226.864814320004 2025-11-02,08:49:01.000,306,11032111,12325,0,1762073340,12954.234283189995,81.20097234000423,53226.77398176 2025-11-02,08:49:02.000,306,11032064,12165,0,1762073341,12954.22081056999,81.16572669000016,53226.62026512001 2025-11-02,08:49:03.000,306,11032031,12165,0,1762073342,12954.24775581,81.08113713000057,53226.529432560004 2025-11-02,08:49:04.000,306,11032041,12285,0,1762073343,12954.34880046,81.10228451999865,53226.45956136 2025-11-02,08:49:05.000,306,11032055,12005,0,1762073344,12954.544153449991,81.17277581999952,53226.34078032 2025-11-02,08:49:06.000,306,11032019,12085,0,1762073345,12954.712561200002,81.20802147000359,53226.27090912 2025-11-02,08:49:07.000,306,11032043,12285,0,1762073346,12954.786660609992,81.27851277000445,53226.16610232001 2025-11-02,08:49:08.000,306,11032072,12365,0,1762073347,12954.813605850002,81.31375842000125,53226.096231120006 2025-11-02,08:49:09.000,306,11032095,12245,0,1762073348,12954.779924299997,81.3701514600034,53226.03334704 2025-11-02,08:49:10.000,306,11032014,12125,0,1762073349,12954.645198099992,81.41949536999891,53225.88661752 2025-11-02,08:49:11.000,306,11032024,12205,0,1762073350,12954.517208209996,81.4053971100002,53225.76783648 2025-11-02,08:49:12.000,306,11032049,11965,0,1762073351,12954.443108799991,81.46179015000234,53225.69796528 2025-11-02,08:49:13.000,306,11032054,12245,0,1762073352,12954.32859153,81.49703579999914,53225.6001456 2025-11-02,08:49:14.000,306,11032107,12165,0,1762073353,12954.28143735999,81.51113405999786,53225.572197120004 2025-11-02,08:49:15.000,306,11032006,12285,0,1762073354,12954.234283189995,81.55342884000129,53225.41848048001 2025-11-02,08:49:16.000,306,11032041,12125,0,1762073355,12954.22081056999,81.55342884000129,53225.29271232 2025-11-02,08:49:17.000,306,11032023,12085,0,1762073356,12954.26796474,81.53228145000321,53225.20187976001 2025-11-02,08:49:18.000,306,11032033,12085,0,1762073357,12954.355536769996,81.51818319000449,53225.05515024 2025-11-02,08:49:19.000,306,11032082,12205,0,1762073358,12954.38921832,81.42654449999827,53224.90842072 2025-11-02,08:49:20.000,306,11032028,12245,0,1762073359,12954.40942725,81.41244623999955,53224.76867832 2025-11-02,08:49:21.000,306,11032078,12205,0,1762073360,12954.40942725,81.39834798000084,53224.71976848 2025-11-02,08:49:22.000,306,11032031,12165,0,1762073361,12954.436372489996,81.42654449999827,53224.566051840004 2025-11-02,08:49:23.000,306,11032044,12085,0,1762073362,12954.503735589991,81.44064276000427,53224.4472708 2025-11-02,08:49:24.000,306,11032088,12365,0,1762073363,12954.598043929996,81.39129885000148,53224.3773996 2025-11-02,08:49:25.000,306,11032011,12405,0,1762073364,12954.705824889992,81.33490580999933,53224.314515519996 2025-11-02,08:49:26.000,306,11032031,12165,0,1762073365,12954.820342159997,81.2573653799991,53224.18874736 2025-11-02,08:49:27.000,306,11032026,12325,0,1762073366,12954.887705259993,81.20097234000423,53224.10490192001 2025-11-02,08:49:28.000,306,11032032,12125,0,1762073367,12954.847287399993,81.17277581999952,53224.014069360004 2025-11-02,08:49:29.000,306,11032094,12205,0,1762073368,12954.840551089997,81.15162843000144,53223.95817240001 2025-11-02,08:49:30.000,306,11032014,12245,0,1762073369,12954.773187990002,81.109333649998,53223.81843000001 2025-11-02,08:49:31.000,306,11032037,11965,0,1762073370,12954.712561200002,81.109333649998,53223.7136232 2025-11-02,08:49:32.000,306,11032028,12125,0,1762073371,12954.624989169992,81.04589148000377,53223.629777760005 2025-11-02,08:49:33.000,306,11031989,12285,0,1762073372,12954.591307620001,81.06703887000185,53223.55291944001 2025-11-02,08:49:34.000,306,11032081,12125,0,1762073373,12954.665407029992,81.10228451999865,53223.476061119996 2025-11-02,08:49:35.000,306,11032012,12205,0,1762073374,12954.800133229997,81.20097234000423,53223.44112552 2025-11-02,08:49:36.000,306,11032049,12205,0,1762073375,12954.982013599998,81.24326712000038,53223.37824144 2025-11-02,08:49:37.000,306,11032004,12045,0,1762073376,12955.029167769993,81.31375842000125,53223.2594604 2025-11-02,08:49:38.000,306,11032020,12245,0,1762073377,12954.961804669998,81.41244623999955,53223.23151192 2025-11-02,08:49:39.000,306,11032129,12205,0,1762073378,12954.766451679992,81.44769189000363,53223.16164072 2025-11-02,08:49:40.000,306,11031992,12165,0,1762073379,12954.564362379992,81.42654449999827,53223.09875664001 2025-11-02,08:49:41.000,306,11032042,12245,0,1762073380,12954.47005404,81.32080755000061,53223.05683392 2025-11-02,08:49:42.000,306,11032060,12325,0,1762073381,12954.42963618,81.21507060000295,53223.028885440006 2025-11-02,08:49:43.000,306,11032023,11965,0,1762073382,12954.38248200999,81.16572669000016,53222.89613016 2025-11-02,08:49:44.000,306,11032080,12325,0,1762073383,12954.34206414999,81.13048104000336,53222.805297599996 2025-11-02,08:49:45.000,306,11031997,12165,0,1762073384,12954.26796474,81.09523538999929,53222.75638776 2025-11-02,08:49:46.000,306,11032023,12405,0,1762073385,12954.13997484999,81.04589148000377,53222.693503680006 2025-11-02,08:49:47.000,306,11032016,12125,0,1762073386,12954.08608437,80.99654757000098,53222.6306196 2025-11-02,08:49:48.000,306,11032060,12165,0,1762073387,12954.05913912999,80.98949844000163,53222.60267112 2025-11-02,08:49:49.000,306,11032092,12125,0,1762073388,12953.991776029994,81.00359670000034,53222.47690296001 2025-11-02,08:49:50.000,306,11031984,12325,0,1762073389,12953.931149239994,81.05294061000313,53222.421006 2025-11-02,08:49:51.000,306,11032052,12125,0,1762073390,12953.742532559998,81.123431910004,53222.358121920006 2025-11-02,08:49:52.000,306,11032025,12365,0,1762073391,12953.439398609997,81.18687407999823,53222.3161992 2025-11-02,08:49:53.000,306,11032031,12165,0,1762073392,12953.12952835,81.27146363999782,53222.27427648 2025-11-02,08:49:54.000,306,11032028,12325,0,1762073393,12952.90049380999,81.29261103000317,53222.14152120001 2025-11-02,08:49:55.000,306,11032055,12485,0,1762073394,12952.691668199994,81.35605320000468,53222.134534079996 2025-11-02,08:49:56.000,306,11032053,12085,0,1762073395,12952.442424729998,81.38424972000212,53221.99479168001 2025-11-02,08:49:57.000,306,11032063,12565,0,1762073396,12952.206653879992,81.34195493999869,53221.94588184001 2025-11-02,08:49:58.000,306,11031997,12165,0,1762073397,12952.058455059996,81.30670929000189,53221.87601064001 2025-11-02,08:49:59.000,306,11032084,12245,0,1762073398,12951.9506741,81.23621799000102,53221.785178080005 2025-11-02,08:50:00.000,306,11032031,12165,0,1762073399,12951.916992549995,81.2573653799991,53221.67338416 2025-11-02,08:50:01.000,306,11031993,12405,0,1762073400,12951.99109196,81.27851277000445,53221.59652584 2025-11-02,08:50:02.000,306,11032006,12165,0,1762073401,12951.957410409996,81.30670929000189,53221.519667520006 2025-11-02,08:50:03.000,306,11031992,12125,0,1762073402,12951.98435564999,81.32785667999997,53221.4777448 2025-11-02,08:50:04.000,306,11031999,12125,0,1762073403,12951.99109196,81.29261103000317,53221.37992512 2025-11-02,08:50:05.000,306,11031969,12285,0,1762073404,12951.997828269996,81.33490580999933,53221.37293800001 2025-11-02,08:50:06.000,306,11032054,12485,0,1762073405,12951.977619339996,81.32785667999997,53221.34498952001 2025-11-02,08:50:07.000,306,11032049,12205,0,1762073406,12951.937201479996,81.3701514600034,53221.26114408 2025-11-02,08:50:08.000,306,11031972,12165,0,1762073407,12951.91025624,81.34900406999805,53221.27511832001 2025-11-02,08:50:09.000,306,11032022,12165,0,1762073408,12951.92372885999,81.32785667999997,53221.184285760006 2025-11-02,08:50:10.000,306,11032004,12165,0,1762073409,12951.88331099999,81.36310233000404,53221.14935016 2025-11-02,08:50:11.000,306,11032008,12165,0,1762073410,12951.9506741,81.32080755000061,53221.19826 2025-11-02,08:50:12.000,306,11032012,12085,0,1762073411,12951.957410409996,81.17277581999952,53221.12838880001 2025-11-02,08:50:13.000,306,11031982,12325,0,1762073412,12952.132554470001,81.01769495999906,53221.17031152 2025-11-02,08:50:14.000,306,11031994,12445,0,1762073413,12952.287489599992,80.91900714000076,53221.10044032 2025-11-02,08:50:15.000,306,11032018,12285,0,1762073414,12952.415479490002,80.9119580100014,53221.065504720005 2025-11-02,08:50:16.000,306,11031974,12325,0,1762073415,12952.523260449998,80.96835105000355,53221.065504720005 2025-11-02,08:50:17.000,306,11032041,12245,0,1762073416,12952.476106280003,81.08113713000057,53221.10742744001 2025-11-02,08:50:18.000,306,11032021,12085,0,1762073417,12952.402006869997,81.05294061000313,53221.10044032 2025-11-02,08:50:19.000,306,11031968,12285,0,1762073418,12952.307698529992,81.0106458299997,53221.05851760001 2025-11-02,08:50:20.000,306,11032008,12285,0,1762073419,12952.294225910002,80.98949844000163,53221.065504720005 2025-11-02,08:50:21.000,306,11032013,12125,0,1762073420,12952.253808050002,80.9472036599982,53220.995633520004 2025-11-02,08:50:22.000,306,11032025,12245,0,1762073421,12952.280753289997,80.89081062000332,53221.07249184 2025-11-02,08:50:23.000,306,11032029,12365,0,1762073422,12952.381797939997,80.84851583999989,53221.03755624001 2025-11-02,08:50:24.000,306,11031994,12365,0,1762073423,12952.684931889999,80.74277889000223,53221.03755624001 2025-11-02,08:50:25.000,306,11031963,12205,0,1762073424,12953.04195631999,80.69343497999944,53221.08646608001 2025-11-02,08:50:26.000,306,11032041,12125,0,1762073425,12953.331617650001,80.665238460002,53221.14236304 2025-11-02,08:50:27.000,306,11032020,12045,0,1762073426,12953.479816469997,80.69343497999944,53221.15633728001 2025-11-02,08:50:28.000,306,11031996,12165,0,1762073427,12953.493289090002,80.74277889000223,53221.184285760006 2025-11-02,08:50:29.000,306,11031973,12325,0,1762073428,12953.466343849992,80.73572976000287,53221.184285760006 2025-11-02,08:50:30.000,306,11032005,12205,0,1762073429,12953.419189679997,80.78507366999838,53221.32402816001 2025-11-02,08:50:31.000,306,11031989,12365,0,1762073430,12953.318145029996,80.8132701900031,53221.30306680001 2025-11-02,08:50:32.000,306,11032014,12165,0,1762073431,12953.06890156,80.9119580100014,53221.39389936001 2025-11-02,08:50:33.000,306,11032050,12085,0,1762073432,12952.806185469999,80.98949844000163,53221.42184784001 2025-11-02,08:50:34.000,306,11032065,12325,0,1762073433,12952.637777719989,80.98949844000163,53221.44280920001 2025-11-02,08:50:35.000,306,11032000,12285,0,1762073434,12952.563678309998,80.90490888000204,53221.44280920001 2025-11-02,08:50:36.000,306,11032016,12085,0,1762073435,12952.570414619993,80.7004841099988,53221.48473192 2025-11-02,08:50:37.000,306,11032031,12205,0,1762073436,12952.637777719989,80.59474716000113,53221.54062888001 2025-11-02,08:50:38.000,306,11032035,12125,0,1762073437,12952.691668199994,80.53835411999898,53221.60351296 2025-11-02,08:50:39.000,306,11032017,12365,0,1762073438,12952.570414619993,80.49605934000283,53221.57556448 2025-11-02,08:50:40.000,306,11032019,12165,0,1762073439,12952.402006869997,80.43966630000068,53221.687358400006 2025-11-02,08:50:41.000,306,11032037,12125,0,1762073440,12952.226862809992,80.41146978000324,53221.61050008001 2025-11-02,08:50:42.000,306,11032055,12205,0,1762073441,12952.166236019992,80.26343805000215,53221.71530688 2025-11-02,08:50:43.000,306,11032007,12085,0,1762073442,12952.240335429997,80.15065196999785,53221.68037128001 2025-11-02,08:50:44.000,306,11032042,11965,0,1762073443,12952.449161039993,80.00262024000403,53221.77819096001 2025-11-02,08:50:45.000,306,11032016,12125,0,1762073444,12952.631041409993,79.99557111000468,53221.82011368 2025-11-02,08:50:46.000,306,11032046,12405,0,1762073445,12952.772503919994,80.00262024000403,53221.81312656 2025-11-02,08:50:47.000,306,11032020,11965,0,1762073446,12952.765767609999,80.08720980000362,53221.855049280006 2025-11-02,08:50:48.000,306,11032067,12325,0,1762073447,12952.698404509989,80.20704501,53221.84806216001 2025-11-02,08:50:49.000,306,11032038,12245,0,1762073448,12952.550205689993,80.3198310900043,53221.84806216001 2025-11-02,08:50:50.000,306,11032027,11965,0,1762073449,12952.334643770002,80.48196108000411,53221.834087920004 2025-11-02,08:50:51.000,306,11032032,12165,0,1762073450,12952.071927680001,80.54540324999834,53221.903959120005 2025-11-02,08:50:52.000,306,11032022,12485,0,1762073451,12951.92372885999,80.52425586000027,53221.93889472 2025-11-02,08:50:53.000,306,11032090,12125,0,1762073452,12951.86310206999,80.53130498999963,53221.91094624 2025-11-02,08:50:54.000,306,11031985,12205,0,1762073453,12951.795738969995,80.51015760000155,53221.87601064001 2025-11-02,08:50:55.000,306,11032025,12085,0,1762073454,12951.714903249995,80.47491195000475,53221.92492048001 2025-11-02,08:50:56.000,306,11032059,12285,0,1762073455,12951.62733122,80.4185189100026,53221.88998488 2025-11-02,08:50:57.000,306,11032096,12205,0,1762073456,12951.60038597999,80.4185189100026,53221.84107504 2025-11-02,08:50:58.000,306,11032061,12485,0,1762073457,12951.506077639999,80.27753631000087,53221.84806216001 2025-11-02,08:50:59.000,306,11032014,12165,0,1762073458,12951.458923469989,80.15065196999785,53221.7921652 2025-11-02,08:51:00.000,306,11032086,12085,0,1762073459,12951.472396089994,80.09425893000298,53221.855049280006 2025-11-02,08:51:01.000,306,11032053,11925,0,1762073460,12951.506077639999,80.10130806000234,53221.77120384 2025-11-02,08:51:02.000,306,11032049,12085,0,1762073461,12951.465659779999,80.16475023000385,53221.722294 2025-11-02,08:51:03.000,306,11032028,12325,0,1762073462,12951.398296679989,80.1717993600032,53221.785178080005 2025-11-02,08:51:04.000,306,11032026,12165,0,1762073463,12951.431978229994,80.15770110000449,53221.76421672 2025-11-02,08:51:05.000,306,11032060,12165,0,1762073464,12951.533022879994,80.02376763000211,53221.82710080001 2025-11-02,08:51:06.000,306,11032049,12085,0,1762073465,12951.62059490999,79.96737458999996,53221.75722960001 2025-11-02,08:51:07.000,306,11032059,12445,0,1762073466,12951.72163955999,79.88278503000038,53221.855049280006 2025-11-02,08:51:08.000,306,11032031,12405,0,1762073467,12951.755321109995,79.84753938000358,53221.86902352 2025-11-02,08:51:09.000,306,11032029,12205,0,1762073468,12951.7485848,79.79819547000079,53221.8620364 2025-11-02,08:51:10.000,306,11032036,12165,0,1762073469,12951.74184848999,79.81229372999951,53221.89697200001 2025-11-02,08:51:11.000,306,11032034,12325,0,1762073470,12951.68122169999,79.76999895000336,53221.903959120005 2025-11-02,08:51:12.000,306,11032041,12325,0,1762073471,12951.694694319995,79.73475329999928,53221.91094624 2025-11-02,08:51:13.000,306,11032054,12165,0,1762073472,12951.755321109995,79.63606548000098,53221.86902352 2025-11-02,08:51:14.000,306,11032109,12165,0,1762073473,12951.70143062999,79.68540939000377,53221.903959120005 2025-11-02,08:51:15.000,306,11032080,12205,0,1762073474,12951.586913359999,79.748851559998,53221.92492048001 2025-11-02,08:51:16.000,306,11032037,12245,0,1762073475,12951.438714539989,79.84049025000422,53221.98081744 2025-11-02,08:51:17.000,306,11032035,11965,0,1762073476,12951.310724649993,79.8616376400023,53221.92492048001 2025-11-02,08:51:18.000,306,11032066,12245,0,1762073477,12951.243361549998,79.70655678000185,53222.01575304001 2025-11-02,08:51:19.000,306,11032062,12325,0,1762073478,12951.290515719993,79.63606548000098,53221.952868960005 2025-11-02,08:51:20.000,306,11032069,12125,0,1762073479,12951.330933579993,79.53032853000332,53221.98780456 2025-11-02,08:51:21.000,306,11032042,12045,0,1762073480,12951.371351439993,79.42459157999838,53222.02972728 2025-11-02,08:51:22.000,306,11032018,12125,0,1762073481,12951.351142509993,79.29770724000264,53222.01575304001 2025-11-02,08:51:23.000,306,11032065,12245,0,1762073482,12951.445450849998,79.24836332999985,53222.05767576 2025-11-02,08:51:24.000,306,11032093,12165,0,1762073483,12951.60712229,79.11442986000475,53222.071650000005 2025-11-02,08:51:25.000,306,11032054,12285,0,1762073484,12951.93046517,79.00869290999981,53222.169469680004 2025-11-02,08:51:26.000,306,11032056,12365,0,1762073485,12952.274016980002,79.00164378000045,53222.21139240001 2025-11-02,08:51:27.000,306,11032055,12205,0,1762073486,12952.476106280003,79.0580368200026,53222.21139240001 2025-11-02,08:51:28.000,306,11032049,12365,0,1762073487,12952.651250339994,79.14262638000218,53222.302224959996 2025-11-02,08:51:29.000,306,11032013,12045,0,1762073488,12952.81965808999,79.14262638000218,53222.34414768 2025-11-02,08:51:30.000,306,11032003,12445,0,1762073489,12953.06216524999,79.17082289999962,53222.39305752 2025-11-02,08:51:31.000,306,11032018,12325,0,1762073490,12953.311408720001,79.21311768000305,53222.421006 2025-11-02,08:51:32.000,306,11032043,12205,0,1762073491,12953.520234329997,79.34705114999815,53222.525812800006 2025-11-02,08:51:33.000,306,11032014,12125,0,1762073492,12953.601070049997,79.46688636000181,53222.623632480005 2025-11-02,08:51:34.000,306,11032027,12165,0,1762073493,12953.553915880002,79.55852505000075,53222.68651656001 2025-11-02,08:51:35.000,306,11032051,12245,0,1762073494,12953.473080160002,79.58672156999819,53222.770362 2025-11-02,08:51:36.000,306,11032029,12245,0,1762073495,12953.385508129992,79.5514759200014,53222.88215592001 2025-11-02,08:51:37.000,306,11031973,12325,0,1762073496,12953.21036407,79.53737766000268,53222.972988479996 2025-11-02,08:51:38.000,306,11032028,12285,0,1762073497,12953.237309309996,79.49508287999925,53222.99394984 2025-11-02,08:51:39.000,306,11031999,12445,0,1762073498,12953.311408720001,79.52327940000396,53223.0847824 2025-11-02,08:51:40.000,306,11032072,12485,0,1762073499,12953.392244440001,79.54442679000203,53223.16164072 2025-11-02,08:51:41.000,306,11032038,12285,0,1762073500,12953.385508129992,79.57262330999947,53223.16164072 2025-11-02,08:51:42.000,306,11032033,12285,0,1762073501,12953.345090269991,79.54442679000203,53223.21055056 2025-11-02,08:51:43.000,306,11032006,12405,0,1762073502,12953.405717059992,79.45983723000245,53223.27343464 2025-11-02,08:51:44.000,306,11032090,12205,0,1762073503,12953.439398609997,79.34705114999815,53223.23151192 2025-11-02,08:51:45.000,306,11032057,12285,0,1762073504,12953.473080160002,79.28360898000392,53223.23151192 2025-11-02,08:51:46.000,306,11032058,12325,0,1762073505,12953.372035510001,79.36114941000415,53223.294396000005 2025-11-02,08:51:47.000,306,11032010,12325,0,1762073506,12953.14300096999,79.33295288999943,53223.35029296 2025-11-02,08:51:48.000,306,11032039,12245,0,1762073507,12952.86007594999,79.31180550000136,53223.33631872001 2025-11-02,08:51:49.000,306,11032033,12165,0,1762073508,12952.556941999988,79.2554124599992,53223.308370239996 2025-11-02,08:51:50.000,306,11032053,12285,0,1762073509,12952.112345540001,79.19901942000433,53223.2594604 2025-11-02,08:51:51.000,306,11032047,12125,0,1762073510,12951.674485389995,79.14262638000218,53223.2245248 2025-11-02,08:51:52.000,306,11032036,12245,0,1762073511,12951.216416310002,79.06508595000196,53223.077795280005 2025-11-02,08:51:53.000,306,11032045,12285,0,1762073512,12950.79202878,78.98049639000237,53222.97997560001 2025-11-02,08:51:54.000,306,11032037,12125,0,1762073513,12950.38111386999,78.89590683000279,53222.85420744001 2025-11-02,08:51:55.000,306,11032047,12405,0,1762073514,12950.024089439998,78.77607161999913,53222.78433624001 2025-11-02,08:51:56.000,306,11032085,12205,0,1762073515,12949.768109659992,78.66328554000211,53222.672542320004 2025-11-02,08:51:57.000,306,11032073,12245,0,1762073516,12949.518866189996,78.55754859000444,53222.56773552001 2025-11-02,08:51:58.000,306,11032036,12245,0,1762073517,12949.42455784999,78.45886076999886,53222.44895448001 2025-11-02,08:51:59.000,306,11032053,12205,0,1762073518,12949.458239399995,78.33902556000248,53222.35113480001 2025-11-02,08:52:00.000,306,11032035,12285,0,1762073519,12949.52560249999,78.3531238200012,53222.29523784 2025-11-02,08:52:01.000,306,11032116,12085,0,1762073520,12949.566020359991,78.38132033999864,53222.21837952 2025-11-02,08:52:02.000,306,11032032,12165,0,1762073521,12949.53233881,78.36017295000056,53222.15549544 2025-11-02,08:52:03.000,306,11032043,12165,0,1762073522,12949.397612609995,78.40246773000399,53222.01575304001 2025-11-02,08:52:04.000,306,11032000,12365,0,1762073523,12949.28983165,78.47295903000486,53221.95985608 2025-11-02,08:52:05.000,306,11032122,12325,0,1762073524,12949.134896519994,78.55049945999781,53221.952868960005 2025-11-02,08:52:06.000,306,11032037,12205,0,1762073525,12948.892389359993,78.5998433700006,53221.8620364 2025-11-02,08:52:07.000,306,11032071,12325,0,1762073526,12948.569046479992,78.64213815000403,53221.75024248 2025-11-02,08:52:08.000,306,11032012,12285,0,1762073527,12948.346748249991,78.67033467000147,53221.687358400006 2025-11-02,08:52:09.000,306,11032044,12285,0,1762073528,12948.26591252999,78.60689249999996,53221.5825516 2025-11-02,08:52:10.000,306,11032029,12125,0,1762073529,12948.39390242,78.48705729000358,53221.547616 2025-11-02,08:52:11.000,306,11032045,12205,0,1762073530,12948.636409580002,78.43066425000143,53221.55460312 2025-11-02,08:52:12.000,306,11032081,12285,0,1762073531,12949.027115559998,78.40951686000335,53221.48473192 2025-11-02,08:52:13.000,306,11032045,12125,0,1762073532,12949.40434891999,78.5645977200038,53221.519667520006 2025-11-02,08:52:14.000,306,11032043,12045,0,1762073533,12949.50539356999,78.72672771000362,53221.54062888001 2025-11-02,08:52:15.000,306,11032048,12005,0,1762073534,12949.3908763,78.86066117999871,53221.59652584 2025-11-02,08:52:16.000,306,11032019,12325,0,1762073535,12949.060797109989,78.90295596000215,53221.59652584 2025-11-02,08:52:17.000,306,11032043,11965,0,1762073536,12948.825026259998,78.88180857000407,53221.617487200005 2025-11-02,08:52:18.000,306,11032069,12125,0,1762073537,12948.629673269992,78.84656292,53221.63146144001 2025-11-02,08:52:19.000,306,11032021,12325,0,1762073538,12948.407375039991,78.9452507399983,53221.62447432 2025-11-02,08:52:20.000,306,11032037,12445,0,1762073539,12948.13118633,78.97344726000301,53221.58953872001 2025-11-02,08:52:21.000,306,11032078,12125,0,1762073540,12947.727007729998,78.97344726000301,53221.52665464 2025-11-02,08:52:22.000,306,11032086,12285,0,1762073541,12947.215048170001,78.92410335000022,53221.53364176 2025-11-02,08:52:23.000,306,11032140,12125,0,1762073542,12946.79066064,78.74787510000169,53221.449796320005 2025-11-02,08:52:24.000,306,11032022,12405,0,1762073543,12946.494262999993,78.52935206999973,53221.36595088 2025-11-02,08:52:25.000,306,11032074,12165,0,1762073544,12946.265228459997,78.38132033999864,53221.30306680001 2025-11-02,08:52:26.000,306,11032071,12125,0,1762073545,12946.015984990001,78.16984644000331,53221.20524712001 2025-11-02,08:52:27.000,306,11032108,12045,0,1762073546,12945.86778616999,78.01476558000286,53221.10044032 2025-11-02,08:52:28.000,306,11032080,12045,0,1762073547,12945.76674151999,77.86673385000176,53221.065504720005 2025-11-02,08:52:29.000,306,11032009,12285,0,1762073548,12945.68590579999,77.81738993999898,53220.93973656001 2025-11-02,08:52:30.000,306,11032071,11965,0,1762073549,12945.54444328999,77.74689863999811,53220.80698128 2025-11-02,08:52:31.000,306,11032057,12165,0,1762073550,12945.369299229998,77.65525994999916,53220.73711008 2025-11-02,08:52:32.000,306,11032096,12285,0,1762073551,12945.200891480003,77.45788431000256,53220.63230328001 2025-11-02,08:52:33.000,306,11032093,12165,0,1762073552,12945.126792069997,77.35214736000489,53220.492560880004 2025-11-02,08:52:34.000,306,11032027,12245,0,1762073553,12945.153737309993,77.22526302000188,53220.35281848 2025-11-02,08:52:35.000,306,11032066,12085,0,1762073554,12945.173946239993,77.2041156300038,53220.2549988 2025-11-02,08:52:36.000,306,11032094,12325,0,1762073555,12945.180682550003,77.30985258000146,53220.157179120004 2025-11-02,08:52:37.000,306,11031982,12325,0,1762073556,12945.059428970002,77.4014912700004,53220.08032080001 2025-11-02,08:52:38.000,306,11032022,12045,0,1762073557,12944.75629502,77.46493344000191,53219.94756552 2025-11-02,08:52:39.000,306,11032070,12045,0,1762073558,12944.50705154999,77.48608082999999,53219.8707072 2025-11-02,08:52:40.000,306,11032053,12285,0,1762073559,12944.237599149994,77.39444214000105,53219.93359128001 2025-11-02,08:52:41.000,306,11032000,12365,0,1762073560,12944.042246159988,77.26050866999867,53219.800836 2025-11-02,08:52:42.000,306,11032045,12325,0,1762073561,12943.826684239997,77.12657520000357,53219.76590040001 2025-11-02,08:52:43.000,306,11032069,12045,0,1762073562,12943.584177079996,76.9926417300012,53219.69602920001 2025-11-02,08:52:44.000,306,11032005,12165,0,1762073563,12943.37535147,76.89395391000289,53219.62615800001 2025-11-02,08:52:45.000,306,11032020,12325,0,1762073564,12943.14631692999,76.81641348000267,53219.53532544 2025-11-02,08:52:46.000,306,11032031,12125,0,1762073565,12942.782556190003,76.79526609000459,53219.507376960006 2025-11-02,08:52:47.000,306,11032072,11965,0,1762073566,12942.412059139991,76.62608696999814,53219.46545424 2025-11-02,08:52:48.000,306,11032050,12125,0,1762073567,12942.04829839999,76.4005148100041,53219.33269896001 2025-11-02,08:52:49.000,306,11032060,12125,0,1762073568,12941.805791239989,76.17494265000278,53219.37462168 2025-11-02,08:52:50.000,306,11032080,12285,0,1762073569,12941.671065039998,75.95641962000082,53219.269814880005 2025-11-02,08:52:51.000,306,11032036,12245,0,1762073570,12941.570020389998,75.75199485000485,53219.24186640001 2025-11-02,08:52:52.000,306,11032038,12125,0,1762073571,12941.603701939988,75.55461921000096,53219.15802096 2025-11-02,08:52:53.000,306,11032022,12125,0,1762073572,12941.711482899998,75.40658747999987,53219.07417552001 2025-11-02,08:52:54.000,306,11031984,11885,0,1762073573,12941.86641802999,75.37839096000243,53219.053214160005 2025-11-02,08:52:55.000,306,11031999,12125,0,1762073574,12941.84620909999,75.41363660999923,53218.955394480006 2025-11-02,08:52:56.000,306,11032066,12245,0,1762073575,12941.650856109998,75.35724357000436,53218.86456192 2025-11-02,08:52:57.000,306,11032071,12085,0,1762073576,12941.468975739997,75.28675227000349,53218.787703600006 2025-11-02,08:52:58.000,306,11032074,12045,0,1762073577,12941.401612640002,75.12462228000368,53218.73180664 2025-11-02,08:52:59.000,306,11032001,12125,0,1762073578,12941.536338839993,75.04708185000345,53218.61302560001 2025-11-02,08:53:00.000,306,11032077,12405,0,1762073579,12941.583493009988,75.15986793000047,53218.620012720006 2025-11-02,08:53:01.000,306,11032055,11965,0,1762073580,12941.509393599998,75.29380140000285,53218.52918016 2025-11-02,08:53:02.000,306,11032038,12205,0,1762073581,12941.239941200001,75.44183313000394,53218.4383476 2025-11-02,08:53:03.000,306,11032005,12285,0,1762073582,12940.862707839995,75.39248922000115,53218.35450216001 2025-11-02,08:53:04.000,306,11032036,12165,0,1762073583,12940.519156029994,75.336096179999,53218.27065672 2025-11-02,08:53:05.000,306,11032076,12285,0,1762073584,12940.202549460002,75.13167141000304,53218.1937984 2025-11-02,08:53:06.000,306,11032014,12205,0,1762073585,12939.926360749996,74.86380446999829,53218.08899160001 2025-11-02,08:53:07.000,306,11032043,12125,0,1762073586,12939.83878872,74.54659361999802,53217.95623632 2025-11-02,08:53:08.000,306,11032040,12285,0,1762073587,12939.872470269991,74.32807059000334,53217.89335224 2025-11-02,08:53:09.000,306,11032031,12365,0,1762073588,12939.885942889996,74.27872668000055,53217.80251968001 2025-11-02,08:53:10.000,306,11032050,12485,0,1762073589,12939.603017869995,74.32807059000334,53217.70470000001 2025-11-02,08:53:11.000,306,11032044,12365,0,1762073590,12939.212311889998,74.44790579999972,53217.53700912001 2025-11-02,08:53:12.000,306,11032034,12365,0,1762073591,12938.740770190001,74.62413404999825,53217.45316368 2025-11-02,08:53:13.000,306,11032010,12365,0,1762073592,12938.201865389994,74.77216577999934,53217.26451144 2025-11-02,08:53:14.000,306,11032068,12125,0,1762073593,12937.595597489992,74.87085359999764,53217.18765312 2025-11-02,08:53:15.000,306,11032032,12285,0,1762073594,12937.043220069994,74.87790273000428,53216.99900088 2025-11-02,08:53:16.000,306,11032056,12125,0,1762073595,12936.450424789997,74.77216577999934,53216.84528424001 2025-11-02,08:53:17.000,306,11032060,12205,0,1762073596,12935.99909202,74.56069188000401,53216.607722160006 2025-11-02,08:53:18.000,306,11032035,12325,0,1762073597,12935.655540209998,74.30692319999798,53216.40509568 2025-11-02,08:53:19.000,306,11032060,12085,0,1762073598,12935.487132460003,74.13069494999945,53216.21644344 2025-11-02,08:53:20.000,306,11032044,12325,0,1762073599,12935.311988399997,73.94741757000156,53216.04875256 2025-11-02,08:53:21.000,306,11032067,12085,0,1762073600,12935.197471129992,73.83463149000454,53215.90202304 2025-11-02,08:53:22.000,306,11032044,12205,0,1762073601,12934.97517289999,73.79233671000111,53215.67144808001 2025-11-02,08:53:23.000,306,11032032,12125,0,1762073602,12934.67203894999,73.75004192999768,53215.482795840006 2025-11-02,08:53:24.000,306,11032039,12085,0,1762073603,12934.348696069988,73.88397540000005,53215.266195120006 2025-11-02,08:53:25.000,306,11032046,12365,0,1762073604,12933.957990089992,73.93331931000284,53215.13343984 2025-11-02,08:53:26.000,306,11032049,12285,0,1762073605,12933.607701969995,73.8769262700007,53214.99369744 2025-11-02,08:53:27.000,306,11032060,12165,0,1762073606,12933.297831709999,73.65840323999873,53214.812032320006 2025-11-02,08:53:28.000,306,11032055,12405,0,1762073607,12933.109215029988,73.41168368999934,53214.60241872 2025-11-02,08:53:29.000,306,11032050,12085,0,1762073608,12933.001434069993,73.24250457000016,53214.39280512 2025-11-02,08:53:30.000,306,11032066,12165,0,1762073609,12933.041851929993,73.1367676200025,53214.23210136001 2025-11-02,08:53:31.000,306,11032037,12285,0,1762073610,12933.142896579993,72.96758850000333,53214.036462 2025-11-02,08:53:32.000,306,11032048,12205,0,1762073611,12933.196787059998,72.9252937199999,53213.88274536 2025-11-02,08:53:33.000,306,11032052,12085,0,1762073612,12933.136160269998,72.84775328999967,53213.70806736001 2025-11-02,08:53:34.000,306,11032072,12125,0,1762073613,12932.947543590002,72.84070416000031,53213.52640224 2025-11-02,08:53:35.000,306,11032063,12085,0,1762073614,12932.678091189991,72.78431111999816,53213.37268560001 2025-11-02,08:53:36.000,306,11032066,12245,0,1762073615,12932.44232034,72.69267242999922,53213.21198184 2025-11-02,08:53:37.000,306,11032042,12445,0,1762073616,12932.408638789995,72.51644418000069,53213.03730384001 2025-11-02,08:53:38.000,306,11032073,12325,0,1762073617,12932.50294713,72.34021593000216,53212.83467736 2025-11-02,08:53:39.000,306,11032070,12285,0,1762073618,12932.839762629992,72.16398768000363,53212.729870560004 2025-11-02,08:53:40.000,306,11032075,12285,0,1762073619,12933.216995989998,72.06529985999805,53212.64602512 2025-11-02,08:53:41.000,306,11032068,12205,0,1762073620,12933.55381148999,71.95251378000103,53212.513269840005 2025-11-02,08:53:42.000,306,11032076,12285,0,1762073621,12933.74242817,71.88907160999952,53212.38750168001 2025-11-02,08:53:43.000,306,11032067,12245,0,1762073622,12933.830000199996,71.76923640000314,53212.33859184001 2025-11-02,08:53:44.000,306,11032048,12165,0,1762073623,12933.883890680001,71.67759771000419,53212.296669120005 2025-11-02,08:53:45.000,306,11032054,12285,0,1762073624,12933.931044849996,71.69169597000291,53212.177888080005 2025-11-02,08:53:46.000,306,11032043,12205,0,1762073625,12933.877154369991,71.86087509000208,53212.080068400006 2025-11-02,08:53:47.000,306,11032080,12245,0,1762073626,12933.830000199996,71.91021900000487,53212.059107040004 2025-11-02,08:53:48.000,306,11032064,12205,0,1762073627,12933.627910899995,71.91726813000423,53211.90539040001 2025-11-02,08:53:49.000,306,11032067,12005,0,1762073628,12933.33151325999,71.84677683000336,53211.80757072 2025-11-02,08:53:50.000,306,11032054,12325,0,1762073629,12933.102478719993,71.6634994499982,53211.70276392 2025-11-02,08:53:51.000,306,11032114,12045,0,1762073630,12932.987961450002,71.52251685000374,53211.59795712001 2025-11-02,08:53:52.000,306,11032010,12125,0,1762073631,12932.826290010002,71.48022207000031,53211.40231776001 2025-11-02,08:53:53.000,306,11032064,12125,0,1762073632,12932.52315606,71.52251685000374,53211.2765496 2025-11-02,08:53:54.000,306,11032023,12045,0,1762073633,12931.950569709988,71.55776250000054,53211.15078144 2025-11-02,08:53:55.000,306,11032061,12205,0,1762073634,12931.088322029995,71.49432032999903,53210.955142080005 2025-11-02,08:53:56.000,306,11032074,12565,0,1762073635,12930.01724873999,71.45907468000223,53210.80142544 2025-11-02,08:53:57.000,306,11032070,12245,0,1762073636,12928.78450401,71.4308781600048,53210.5778376 2025-11-02,08:53:58.000,306,11032102,12205,0,1762073637,12927.854893229996,71.39563251000072,53210.382198240004 2025-11-02,08:53:59.000,306,11032022,12205,0,1762073638,12927.29577949999,71.381534250002,53210.15861040001 2025-11-02,08:54:00.000,306,11032065,12285,0,1762073639,12926.932018760002,71.21235513000283,53209.96297104 2025-11-02,08:54:01.000,306,11032030,12045,0,1762073640,12926.770347320002,71.0361268800043,53209.79528016 2025-11-02,08:54:02.000,306,11032091,11965,0,1762073641,12926.736665769997,70.86694775999786,53209.59265368 2025-11-02,08:54:03.000,306,11032051,12165,0,1762073642,12926.42679551,70.90924254000129,53209.39002720001 2025-11-02,08:54:04.000,306,11032016,12125,0,1762073643,12925.793582369988,70.9726847100028,53209.22233632001 2025-11-02,08:54:05.000,306,11032088,12485,0,1762073644,12925.18057815999,71.05022514000302,53209.03368408001 2025-11-02,08:54:06.000,306,11032027,12245,0,1762073645,12924.607991809993,71.07842166000046,53208.81708336001 2025-11-02,08:54:07.000,306,11032071,12165,0,1762073646,12924.358748339997,70.93743905999872,53208.67035384001 2025-11-02,08:54:08.000,306,11032036,12485,0,1762073647,12924.486738229993,70.78235819999827,53208.59349552 2025-11-02,08:54:09.000,306,11032076,12045,0,1762073648,12924.911125759994,70.52858951999951,53208.45375312 2025-11-02,08:54:10.000,306,11032129,12205,0,1762073649,12925.584756759992,70.34531214000162,53208.40484328 2025-11-02,08:54:11.000,306,11032083,12125,0,1762073650,12926.312278239995,70.23957519000396,53208.3768948 2025-11-02,08:54:12.000,306,11032059,12285,0,1762073651,12927.019590789998,70.17613302000245,53208.32798496 2025-11-02,08:54:13.000,306,11032084,12205,0,1762073652,12927.720167029991,70.14088736999838,53208.390869040006 2025-11-02,08:54:14.000,306,11032091,12445,0,1762073653,12928.380325409998,70.10564172000159,53208.41881752 2025-11-02,08:54:15.000,306,11032084,12205,0,1762073654,12928.959648069991,70.07039607000479,53208.439778880005 2025-11-02,08:54:16.000,306,11032100,12205,0,1762073655,12929.343617739993,70.09154346000287,53208.41881752 2025-11-02,08:54:17.000,306,11032072,12245,0,1762073656,12929.478343939998,70.20432953999989,53208.50965008001 2025-11-02,08:54:18.000,306,11032067,12165,0,1762073657,12929.323408809993,70.32416475000355,53208.52362432 2025-11-02,08:54:19.000,306,11032057,12205,0,1762073658,12929.033747479996,70.40170518000377,53208.49567584 2025-11-02,08:54:20.000,306,11032080,12285,0,1762073659,12928.74408615,70.43695083000057,53208.49567584 2025-11-02,08:54:21.000,306,11032087,12365,0,1762073660,12928.65651411999,70.37350865999906,53208.5166372 2025-11-02,08:54:22.000,306,11032050,11965,0,1762073661,12928.86533973,70.35236127000098,53208.5865084 2025-11-02,08:54:23.000,306,11032056,12165,0,1762073662,12929.229100470002,70.18318215000181,53208.50965008001 2025-11-02,08:54:24.000,306,11032023,12245,0,1762073663,12929.552443349989,70.11269085000094,53208.55157280001 2025-11-02,08:54:25.000,306,11031995,12405,0,1762073664,12929.91620408999,70.07744520000415,53208.59349552 2025-11-02,08:54:26.000,306,11032054,12245,0,1762073665,12930.07787552999,70.06334693999815,53208.57952128001 2025-11-02,08:54:27.000,306,11032071,12165,0,1762073666,12930.158711249991,70.1197399800003,53208.57253416 2025-11-02,08:54:28.000,306,11032098,12245,0,1762073667,12930.16544756,70.18318215000181,53208.607469760005 2025-11-02,08:54:29.000,306,11032038,12045,0,1762073668,12930.172183869996,70.2677717100014,53208.60048264001 2025-11-02,08:54:30.000,306,11032042,12205,0,1762073669,12930.14523863,70.21137866999925,53208.61445688 2025-11-02,08:54:31.000,306,11032050,12125,0,1762073670,12930.293437449996,70.11269085000094,53208.607469760005 2025-11-02,08:54:32.000,306,11032046,12165,0,1762073671,12930.407954720002,70.04219955000008,53208.6913152 2025-11-02,08:54:33.000,306,11032044,12245,0,1762073672,12930.643725569993,69.90121694999834,53208.67035384001 2025-11-02,08:54:34.000,306,11032009,12365,0,1762073673,12930.98054107,69.91531521000434,53208.726250800006 2025-11-02,08:54:35.000,306,11032082,12205,0,1762073674,12931.310620259996,70.04219955000008,53208.79612200001 2025-11-02,08:54:36.000,306,11032068,12285,0,1762073675,12931.452082769996,70.29596822999883,53208.705289440004 2025-11-02,08:54:37.000,306,11032080,12085,0,1762073676,12931.472291699996,70.45104908999929,53208.775160640005 2025-11-02,08:54:38.000,306,11032103,12205,0,1762073677,12931.398192289991,70.63432647000445,53208.85201896 2025-11-02,08:54:39.000,306,11032089,12365,0,1762073678,12931.31735656999,70.74006342000212,53208.83804472001 2025-11-02,08:54:40.000,306,11032070,12045,0,1762073679,12931.32409288,70.74711255000148,53208.8310576 2025-11-02,08:54:41.000,306,11032092,12365,0,1762073680,12931.38471967,70.81055472000298,53208.9009288 2025-11-02,08:54:42.000,306,11032096,12245,0,1762073681,12931.431873839996,70.90219341000193,53208.872980320004 2025-11-02,08:54:43.000,306,11032076,12245,0,1762073682,12931.4049286,70.97973384000215,53208.88695456001 2025-11-02,08:54:44.000,306,11032076,12405,0,1762073683,12931.31735656999,71.05727427000238,53208.85900608 2025-11-02,08:54:45.000,306,11032098,12285,0,1762073684,12931.2028393,71.2828464300037,53208.86599320001 2025-11-02,08:54:46.000,306,11032068,12125,0,1762073685,12931.04116786,71.46612381000159,53208.85900608 2025-11-02,08:54:47.000,306,11032090,12405,0,1762073686,12930.91317796999,71.60005728000397,53208.81708336001 2025-11-02,08:54:48.000,306,11032064,11885,0,1762073687,12930.785188079994,71.69169597000291,53208.75419928 2025-11-02,08:54:49.000,306,11032046,12205,0,1762073688,12930.744770219993,71.69874510000227,53208.74721216001 2025-11-02,08:54:50.000,306,11032086,12405,0,1762073689,12930.859287489999,71.69169597000291,53208.74022504 2025-11-02,08:54:51.000,306,11032070,12245,0,1762073690,12931.10179465,71.68464684000355,53208.71227656 2025-11-02,08:54:52.000,306,11032078,12245,0,1762073691,12931.34430181,71.7269416199997,53208.726250800006 2025-11-02,08:54:53.000,306,11032050,12045,0,1762073692,12931.526182180001,71.78333466000186,53208.66336672 2025-11-02,08:54:54.000,306,11032060,12285,0,1762073693,12931.593545279997,71.74103987999843,53208.63541824 2025-11-02,08:54:55.000,306,11032053,12085,0,1762073694,12931.620490519992,71.6634994499982,53208.67035384001 2025-11-02,08:54:56.000,306,11032121,12245,0,1762073695,12931.586808970002,71.6282538000014,53208.60048264001 2025-11-02,08:54:57.000,306,11032067,12285,0,1762073696,12931.566600040002,71.60005728000397,53208.56554704 2025-11-02,08:54:58.000,306,11032068,12165,0,1762073697,12931.607017900002,71.57890988999861,53208.57952128001 2025-11-02,08:54:59.000,306,11032086,12125,0,1762073698,12931.748480410002,71.60005728000397,53208.5865084 2025-11-02,08:55:00.000,306,11032092,12165,0,1762073699,12931.930360779988,71.64235206000012,53208.60048264001 2025-11-02,08:55:01.000,306,11032019,12405,0,1762073700,12932.17960425,71.7269416199997,53208.537598560004 2025-11-02,08:55:02.000,306,11032058,12205,0,1762073701,12932.41537509999,71.88202248000016,53208.607469760005 2025-11-02,08:55:03.000,306,11032073,12045,0,1762073702,12932.637673329991,71.96661203999975,53208.656379600005 2025-11-02,08:55:04.000,306,11032103,12205,0,1762073703,12932.839762629992,72.05825072999869,53208.68432808 2025-11-02,08:55:05.000,306,11032065,12325,0,1762073704,12932.913862039997,72.05120159999933,53208.75419928 2025-11-02,08:55:06.000,306,11032064,12205,0,1762073705,12932.981225139993,72.01595595000254,53208.80310912 2025-11-02,08:55:07.000,306,11032031,12325,0,1762073706,12933.048588240003,72.06529985999805,53208.87996744 2025-11-02,08:55:08.000,306,11032089,12325,0,1762073707,12933.122687649993,72.14284028999828,53208.83804472001 2025-11-02,08:55:09.000,306,11032083,12165,0,1762073708,12933.068797170003,72.1851350700017,53208.91490304001 2025-11-02,08:55:10.000,306,11032100,12125,0,1762073709,12932.920598349992,72.2203807199985,53208.98477424001 2025-11-02,08:55:11.000,306,11032108,11965,0,1762073710,12932.644409640001,72.24857724000321,53208.96381288001 2025-11-02,08:55:12.000,306,11032063,12245,0,1762073711,12932.31433044999,72.31201941000472,53208.94983864 2025-11-02,08:55:13.000,306,11032088,12085,0,1762073712,12931.950569709988,72.37546157999896,53208.90791592 2025-11-02,08:55:14.000,306,11032014,12205,0,1762073713,12931.573336349997,72.38251070999831,53208.81009624 2025-11-02,08:55:15.000,306,11032109,12125,0,1762073714,12931.24325716,72.40365810000367,53208.78214776 2025-11-02,08:55:16.000,306,11032063,12205,0,1762073715,12930.946859519994,72.26972463000129,53208.62843112001 2025-11-02,08:55:17.000,306,11032078,12165,0,1762073716,12930.744770219993,72.11464377000084,53208.60048264001 2025-11-02,08:55:18.000,306,11032117,12325,0,1762073717,12930.596571399998,71.93136639000295,53208.446766 2025-11-02,08:55:19.000,306,11032056,12325,0,1762073718,12930.360800549992,71.80448204999993,53208.35593344 2025-11-02,08:55:20.000,306,11032100,12285,0,1762073719,12930.151974939996,71.65645031999884,53208.223178160006 2025-11-02,08:55:21.000,306,11032092,12125,0,1762073720,12929.848840989995,71.53661511000246,53208.1323456 2025-11-02,08:55:22.000,306,11032091,12205,0,1762073721,12929.660224309999,71.48022207000031,53208.04151304 2025-11-02,08:55:23.000,306,11032079,12205,0,1762073722,12929.417717149998,71.4308781600048,53207.92971912001 2025-11-02,08:55:24.000,306,11032091,12085,0,1762073723,12929.181946299992,71.381534250002,53207.817925200005 2025-11-02,08:55:25.000,306,11032081,12285,0,1762073724,12929.047220100001,71.34628859999793,53207.6781828 2025-11-02,08:55:26.000,306,11032066,11965,0,1762073725,12928.89902127999,71.31104295000114,53207.55940176 2025-11-02,08:55:27.000,306,11032080,12445,0,1762073726,12928.791240319995,71.27579730000434,53207.39171088 2025-11-02,08:55:28.000,306,11032071,12125,0,1762073727,12928.771031389995,71.27579730000434,53207.23100712 2025-11-02,08:55:29.000,306,11032048,12165,0,1762073728,12928.771031389995,71.27579730000434,53207.168123040006 2025-11-02,08:55:30.000,306,11032078,12245,0,1762073729,12928.85860341999,71.35333773000457,53207.07030336001 2025-11-02,08:55:31.000,306,11032079,12165,0,1762073730,12928.96638438,71.46612381000159,53206.930560960005 2025-11-02,08:55:32.000,306,11032071,12325,0,1762073731,12929.181946299992,71.57890988999861,53206.811779920004 2025-11-02,08:55:33.000,306,11032073,12285,0,1762073732,12929.296463569997,71.65645031999884,53206.73492160001 2025-11-02,08:55:34.000,306,11032055,12085,0,1762073733,12929.296463569997,71.76218727000378,53206.644089040004 2025-11-02,08:55:35.000,306,11032081,12205,0,1762073734,12929.202155229992,71.82562943999801,53206.51832088001 2025-11-02,08:55:36.000,306,11032051,12405,0,1762073735,12929.067429030001,71.94546465000167,53206.43447544 2025-11-02,08:55:37.000,306,11032085,12085,0,1762073736,12929.013538549996,72.01595595000254,53206.37159136001 2025-11-02,08:55:38.000,306,11032053,12285,0,1762073737,12928.86533973,72.17808594000235,53206.26678456 2025-11-02,08:55:39.000,306,11032088,12085,0,1762073738,12928.80471294,72.24152811000386,53206.18293912001 2025-11-02,08:55:40.000,306,11032090,12085,0,1762073739,12928.791240319995,72.26267550000193,53206.13402928001 2025-11-02,08:55:41.000,306,11032054,12485,0,1762073740,12928.8451308,72.26972463000129,53206.09909368 2025-11-02,08:55:42.000,306,11032081,12205,0,1762073741,12929.080901649992,72.31201941000472,53206.05717096 2025-11-02,08:55:43.000,306,11032087,12165,0,1762073742,12929.269518330002,72.34726506000152,53206.043196720006 2025-11-02,08:55:44.000,306,11032085,12005,0,1762073743,12929.471607629988,72.4671002699979,53206.05717096 2025-11-02,08:55:45.000,306,11032069,12125,0,1762073744,12929.538970729998,72.56578809000348,53206.06415808001 2025-11-02,08:55:46.000,306,11032092,12325,0,1762073745,12929.559179659998,72.62218112999835,53206.12005504 2025-11-02,08:55:47.000,306,11032082,12405,0,1762073746,12929.478343939998,72.67152504000114,53206.141016400004 2025-11-02,08:55:48.000,306,11032102,12125,0,1762073747,12929.424453459993,72.67152504000114,53206.14800352 2025-11-02,08:55:49.000,306,11032056,11965,0,1762073748,12929.363826669993,72.65037765000307,53206.141016400004 2025-11-02,08:55:50.000,306,11032060,12045,0,1762073749,12929.384035599993,72.65037765000307,53206.19691336 2025-11-02,08:55:51.000,306,11032041,12325,0,1762073750,12929.424453459993,72.68562329999986,53206.161977760006 2025-11-02,08:55:52.000,306,11032093,12165,0,1762073751,12929.431189769988,72.67152504000114,53206.19691336 2025-11-02,08:55:53.000,306,11032079,12045,0,1762073752,12929.370562980002,72.70677068999794,53206.15499064001 2025-11-02,08:55:54.000,306,11032047,12045,0,1762073753,12929.330145120002,72.72086895000393,53206.20390048001 2025-11-02,08:55:55.000,306,11032082,12045,0,1762073754,12929.343617739993,72.59398461000092,53206.141016400004 2025-11-02,08:55:56.000,306,11032079,12325,0,1762073755,12929.478343939998,72.49529679000261,53206.16896488 2025-11-02,08:55:57.000,306,11032028,12205,0,1762073756,12929.768005269994,72.54464069999813,53206.15499064001 2025-11-02,08:55:58.000,306,11032062,12165,0,1762073757,12930.138502319991,72.6433285200037,53206.15499064001 2025-11-02,08:55:59.000,306,11032071,12325,0,1762073758,12930.387745790002,72.75611460000073,53206.16896488 2025-11-02,08:56:00.000,306,11032085,12285,0,1762073759,12930.535944609997,72.95349024000461,53206.19691336 2025-11-02,08:56:01.000,306,11032067,12165,0,1762073760,12930.515735679997,73.073325450001,53206.259797440005 2025-11-02,08:56:02.000,306,11032103,12005,0,1762073761,12930.421427339992,73.1367676200025,53206.308707280004 2025-11-02,08:56:03.000,306,11032089,12205,0,1762073762,12930.401218409992,73.08037458000035,53206.36460424 2025-11-02,08:56:04.000,306,11032081,12085,0,1762073763,12930.482054129992,73.20020979000401,53206.36460424 2025-11-02,08:56:05.000,306,11032072,12125,0,1762073764,12930.562889849993,73.35529065000446,53206.427488320005 2025-11-02,08:56:06.000,306,11032032,12445,0,1762073765,12930.603307709993,73.64430498000002,53206.3855656 2025-11-02,08:56:07.000,306,11032049,12325,0,1762073766,12930.596571399998,73.86282801000198,53206.42050120001 2025-11-02,08:56:08.000,306,11032052,12045,0,1762073767,12930.495526749997,74.05315451999923,53206.48338528 2025-11-02,08:56:09.000,306,11032065,12205,0,1762073768,12930.367536860002,74.12364582000009,53206.46242392 2025-11-02,08:56:10.000,306,11032055,12125,0,1762073769,12930.226074350001,74.17298973000288,53206.46941104001 2025-11-02,08:56:11.000,306,11032041,12205,0,1762073770,12930.18565649,74.06020364999858,53206.53229512 2025-11-02,08:56:12.000,306,11032038,12205,0,1762073771,12930.313646379996,73.93331931000284,53206.53928224001 2025-11-02,08:56:13.000,306,11032028,12005,0,1762073772,12930.448372580002,73.84872975000326,53206.58819208001 2025-11-02,08:56:14.000,306,11032025,12205,0,1762073773,12930.576362469998,73.81348409999919,53206.58819208001 2025-11-02,08:56:15.000,306,11032064,12165,0,1762073774,12930.764979149993,73.86282801000198,53206.644089040004 2025-11-02,08:56:16.000,306,11032011,12245,0,1762073775,12930.886232729994,73.94741757000156,53206.65107616 2025-11-02,08:56:17.000,306,11032090,12165,0,1762073776,12931.03443154999,73.98266321999836,53206.74190872 2025-11-02,08:56:18.000,306,11032060,12325,0,1762073777,12931.12200358,74.0884001700033,53206.77684432 2025-11-02,08:56:19.000,306,11032078,12125,0,1762073778,12931.209575609995,74.0390562600005,53206.84671552 2025-11-02,08:56:20.000,306,11032052,12205,0,1762073779,12931.31735656999,74.02495800000179,53206.86767688 2025-11-02,08:56:21.000,306,11032027,12125,0,1762073780,12931.505973250001,74.01085974000307,53206.88863824 2025-11-02,08:56:22.000,306,11032016,12525,0,1762073781,12931.735007789997,74.06725277999794,53206.96549656 2025-11-02,08:56:23.000,306,11032049,12125,0,1762073782,12931.957306019998,74.1870879900016,53207.049342000006 2025-11-02,08:56:24.000,306,11032057,12125,0,1762073783,12932.19307686999,74.29987406999862,53207.10523896 2025-11-02,08:56:25.000,306,11032071,12205,0,1762073784,12932.42211141,74.41970928000228,53207.196071520004 2025-11-02,08:56:26.000,306,11032016,12205,0,1762073785,12932.630937019996,74.52544622999994,53207.27991696 2025-11-02,08:56:27.000,306,11032030,12445,0,1762073786,12932.799344769992,74.57479014000273,53207.40568512001 2025-11-02,08:56:28.000,306,11032066,11965,0,1762073787,12932.961016209993,74.69462534999911,53207.51747904 2025-11-02,08:56:29.000,306,11032090,12285,0,1762073788,12933.136160269998,74.7792149099987,53207.58036312 2025-11-02,08:56:30.000,306,11032050,12205,0,1762073789,12933.223732299994,74.92019751000043,53207.66420856001 2025-11-02,08:56:31.000,306,11032068,12005,0,1762073790,12933.311304329989,75.07527837000089,53207.73407976 2025-11-02,08:56:32.000,306,11032021,12045,0,1762073791,12933.318040639999,75.15281880000111,53207.817925200005 2025-11-02,08:56:33.000,306,11032005,12125,0,1762073792,12933.250677539989,75.27970314000413,53207.94369336 2025-11-02,08:56:34.000,306,11032102,12325,0,1762073793,12933.102478719993,75.30789966000157,53207.97164184 2025-11-02,08:56:35.000,306,11032054,12325,0,1762073794,12932.893653109997,75.26560487999814,53208.11138424 2025-11-02,08:56:36.000,306,11032060,11965,0,1762073795,12932.651145949996,75.19511358000454,53208.18125544 2025-11-02,08:56:37.000,306,11032021,12165,0,1762073796,12932.428847719995,75.14576967000176,53208.18125544 2025-11-02,08:56:38.000,306,11032048,12365,0,1762073797,12932.2806489,75.09642575999897,53208.21619104001 2025-11-02,08:56:39.000,306,11032089,12165,0,1762073798,12932.145922699994,75.09642575999897,53208.20920392 2025-11-02,08:56:40.000,306,11032067,12325,0,1762073799,12931.984251259993,75.05413098000281,53208.23016528 2025-11-02,08:56:41.000,306,11032030,12285,0,1762073800,12931.761953029993,75.10347488999832,53208.28606224 2025-11-02,08:56:42.000,306,11032069,12325,0,1762073801,12931.519445869992,75.0893766299996,53208.25112664 2025-11-02,08:56:43.000,306,11032020,12205,0,1762073802,12931.169157749995,75.01888532999874,53208.30003648 2025-11-02,08:56:44.000,306,11032130,12285,0,1762073803,12930.832342249989,74.87790273000428,53208.223178160006 2025-11-02,08:56:45.000,306,11031990,12365,0,1762073804,12930.616780329998,74.68757621999976,53208.2371524 2025-11-02,08:56:46.000,306,11032036,12205,0,1762073805,12930.616780329998,74.4690531899978,53208.223178160006 2025-11-02,08:56:47.000,306,11032017,12125,0,1762073806,12930.731297599988,74.34216885000205,53208.13933272 2025-11-02,08:56:48.000,306,11032035,12045,0,1762073807,12930.89296903999,74.29282493999926,53208.16728120001 2025-11-02,08:56:49.000,306,11032085,12325,0,1762073808,12930.987277379994,74.37741449999885,53208.14631984001 2025-11-02,08:56:50.000,306,11032031,12125,0,1762073809,12931.03443154999,74.45495492999908,53208.1323456 2025-11-02,08:56:51.000,306,11032025,12165,0,1762073810,12931.00075,74.57479014000273,53208.13933272 2025-11-02,08:56:52.000,306,11032004,12445,0,1762073811,12930.906441659994,74.56774101000337,53208.11138424 2025-11-02,08:56:53.000,306,11032039,12245,0,1762073812,12930.798660699998,74.57479014000273,53208.104397120005 2025-11-02,08:56:54.000,306,11032108,12205,0,1762073813,12930.670670809988,74.50429884000187,53208.104397120005 2025-11-02,08:56:55.000,306,11032015,12205,0,1762073814,12930.616780329998,74.49020058000315,53208.09741000001 2025-11-02,08:56:56.000,306,11032034,12085,0,1762073815,12930.623516639993,74.4690531899978,53208.1323456 2025-11-02,08:56:57.000,306,11032034,12405,0,1762073816,12930.758242839998,74.40561102000356,53208.08343576 2025-11-02,08:56:58.000,306,11032013,12245,0,1762073817,12930.97380475999,74.46200405999843,53208.055487280006 2025-11-02,08:56:59.000,306,11032112,12325,0,1762073818,12931.18263037,74.63823231000424,53208.04850016001 2025-11-02,08:57:00.000,306,11032011,12205,0,1762073819,12931.519445869992,74.86380446999829,53207.9926032 2025-11-02,08:57:01.000,306,11032002,12125,0,1762073820,12931.687853620002,75.11052401999768,53208.02753880001 2025-11-02,08:57:02.000,306,11032003,12125,0,1762073821,12931.795634579998,75.2021627100039,53207.9926032 2025-11-02,08:57:03.000,306,11032020,12165,0,1762073822,12931.654172069997,75.26560487999814,53208.01356456 2025-11-02,08:57:04.000,306,11032098,12165,0,1762073823,12931.377983359991,75.18101531999855,53208.00657744001 2025-11-02,08:57:05.000,306,11032022,12485,0,1762073824,12931.09505833999,75.06118011000217,53207.96465472 2025-11-02,08:57:06.000,306,11032048,12205,0,1762073825,12930.866023799994,74.97659055000258,53207.92971912001 2025-11-02,08:57:07.000,306,11031988,12285,0,1762073826,12930.818869629999,74.93429576999915,53207.82491232 2025-11-02,08:57:08.000,306,11031996,12325,0,1762073827,12930.859287489999,74.9906888100013,53207.83189944001 2025-11-02,08:57:09.000,306,11032093,12205,0,1762073828,12930.919914279999,75.01888532999874,53207.769015360005 2025-11-02,08:57:10.000,306,11032039,12245,0,1762073829,12930.95359582999,75.15986793000047,53207.73407976 2025-11-02,08:57:11.000,306,11032043,12205,0,1762073830,12930.919914279999,75.2021627100039,53207.76202824001 2025-11-02,08:57:12.000,306,11032035,12365,0,1762073831,12930.825605939994,75.25855574999878,53207.699144160004 2025-11-02,08:57:13.000,306,11032023,12205,0,1762073832,12930.657198189998,75.26560487999814,53207.65722144 2025-11-02,08:57:14.000,306,11032094,12285,0,1762073833,12930.508999370002,75.2374083600007,53207.56638888 2025-11-02,08:57:15.000,306,11031998,12245,0,1762073834,12930.468581510002,75.26560487999814,53207.56638888 2025-11-02,08:57:16.000,306,11032055,12365,0,1762073835,12930.347327930001,75.27265401000477,53207.482543440005 2025-11-02,08:57:17.000,306,11032042,12245,0,1762073836,12930.320382689992,75.30789966000157,53207.37074952 2025-11-02,08:57:18.000,306,11031980,12205,0,1762073837,12930.394482099997,75.32199792000029,53207.34280104 2025-11-02,08:57:19.000,306,11032071,12205,0,1762073838,12930.455108889997,75.31494879000093,53207.22402 2025-11-02,08:57:20.000,306,11032043,12245,0,1762073839,12930.603307709993,75.30085053000221,53207.168123040006 2025-11-02,08:57:21.000,306,11032007,12285,0,1762073840,12930.812133319989,75.22331010000198,53207.14017456001 2025-11-02,08:57:22.000,306,11032038,12165,0,1762073841,12930.960332139999,75.22331010000198,53207.11921320001 2025-11-02,08:57:23.000,306,11032064,12365,0,1762073842,12931.068113099995,75.18101531999855,53207.03536776 2025-11-02,08:57:24.000,306,11032120,12045,0,1762073843,12931.18263037,75.19511358000454,53207.03536776 2025-11-02,08:57:25.000,306,11032001,12045,0,1762073844,12931.310620259996,75.30789966000157,53207.07729048 2025-11-02,08:57:26.000,306,11032038,12205,0,1762073845,12931.391455979996,75.39953835000051,53207.0144064 2025-11-02,08:57:27.000,306,11032057,12165,0,1762073846,12931.38471967,75.45593139000266,53206.9445352 2025-11-02,08:57:28.000,306,11032046,12165,0,1762073847,12931.458819079991,75.4488822600033,53206.98645792 2025-11-02,08:57:29.000,306,11032106,12205,0,1762073848,12931.492500629996,75.37134183000308,53206.98645792 2025-11-02,08:57:30.000,306,11032030,12205,0,1762073849,12931.674380999997,75.26560487999814,53206.98645792 2025-11-02,08:57:31.000,306,11031989,12245,0,1762073850,12931.916888159998,75.17396618999919,53207.00741928 2025-11-02,08:57:32.000,306,11032030,12245,0,1762073851,12932.17960425,75.14576967000176,53207.028380640004 2025-11-02,08:57:33.000,306,11032049,12165,0,1762073852,12932.43558402999,75.15986793000047,53207.049342000006 2025-11-02,08:57:34.000,306,11032098,12285,0,1762073853,12932.684827500001,75.15986793000047,53207.05632912 2025-11-02,08:57:35.000,306,11032033,12165,0,1762073854,12932.994697759998,75.25855574999878,53207.147161680005 2025-11-02,08:57:36.000,306,11032024,12125,0,1762073855,12933.223732299994,75.32904704999964,53207.217032880006 2025-11-02,08:57:37.000,306,11031998,12325,0,1762073856,12933.43929422,75.40658747999987,53207.30786544001 2025-11-02,08:57:38.000,306,11032043,12045,0,1762073857,12933.59422934999,75.4841279100001,53207.32882680001 2025-11-02,08:57:39.000,306,11032041,12205,0,1762073858,12933.73569185999,75.4841279100001,53207.44062072 2025-11-02,08:57:40.000,306,11031991,12325,0,1762073859,12933.836736509991,75.45593139000266,53207.46158208 2025-11-02,08:57:41.000,306,11031983,12165,0,1762073860,12933.883890680001,75.39248922000115,53207.55940176 2025-11-02,08:57:42.000,306,11032029,12245,0,1762073861,12934.005144260002,75.40658747999987,53207.56638888 2025-11-02,08:57:43.000,306,11032030,12205,0,1762073862,12934.139870459992,75.47707878000074,53207.62927296 2025-11-02,08:57:44.000,306,11032084,12045,0,1762073863,12934.308278209988,75.4488822600033,53207.650234320005 2025-11-02,08:57:45.000,306,11032037,12125,0,1762073864,12934.308278209988,75.37134183000308,53207.769015360005 2025-11-02,08:57:46.000,306,11032062,12245,0,1762073865,12933.991671639997,75.15986793000047,53207.81093808001 2025-11-02,08:57:47.000,306,11032021,12285,0,1762073866,12933.385403739994,74.91314838000108,53207.82491232 2025-11-02,08:57:48.000,306,11032024,12365,0,1762073867,12932.752190599997,74.65233057000296,53207.83189944001 2025-11-02,08:57:49.000,306,11032055,12125,0,1762073868,12932.19981318,74.45495492999908,53207.84587368 2025-11-02,08:57:50.000,306,11031980,12285,0,1762073869,12931.815843509998,74.36331624000013,53207.80395096 2025-11-02,08:57:51.000,306,11032025,12125,0,1762073870,12931.748480410002,74.26462842000183,53207.7829896 2025-11-02,08:57:52.000,306,11032057,12165,0,1762073871,12932.206549489994,74.34921798000141,53207.81093808001 2025-11-02,08:57:53.000,306,11032024,12245,0,1762073872,12932.839762629992,74.37036536999949,53207.82491232 2025-11-02,08:57:54.000,306,11032038,12125,0,1762073873,12933.52012994,74.4972497100025,53207.95068048 2025-11-02,08:57:55.000,306,11032014,12205,0,1762073874,12933.998407949992,74.63118318000488,53208.055487280006 2025-11-02,08:57:56.000,306,11032012,12245,0,1762073875,12934.308278209988,74.61708491999889,53208.16728120001 2025-11-02,08:57:57.000,306,11032073,12365,0,1762073876,12934.476685959999,74.6452814400036,53208.26510088001 2025-11-02,08:57:58.000,306,11032019,11885,0,1762073877,12934.624884779994,74.69462534999911,53208.41183040001 2025-11-02,08:57:59.000,306,11032121,12325,0,1762073878,12934.847183009995,74.6805270900004,53208.54458568 2025-11-02,08:58:00.000,306,11032007,12205,0,1762073879,12935.035799689991,74.77216577999934,53208.705289440004 2025-11-02,08:58:01.000,306,11032036,12445,0,1762073880,12935.237888989992,74.84265708000021,53208.83804472001 2025-11-02,08:58:02.000,306,11032020,12085,0,1762073881,12935.399560429993,74.9272466399998,53208.92887728 2025-11-02,08:58:03.000,306,11032019,12205,0,1762073882,12935.493868769998,74.98363968000194,53209.0756068 2025-11-02,08:58:04.000,306,11032061,12165,0,1762073883,12935.480396149993,75.03298359000473,53209.19438784 2025-11-02,08:58:05.000,306,11032061,12205,0,1762073884,12935.473659839998,75.09642575999897,53209.29220752 2025-11-02,08:58:06.000,306,11032049,12245,0,1762073885,12935.460187219993,75.13167141000304,53209.38304008 2025-11-02,08:58:07.000,306,11032054,12085,0,1762073886,12935.500605079993,75.20921184000326,53209.48784688001 2025-11-02,08:58:08.000,306,11032094,12165,0,1762073887,12935.817211649999,75.336096179999,53209.64855064 2025-11-02,08:58:09.000,306,11032061,12245,0,1762073888,12936.147290839996,75.4841279100001,53209.662524880005 2025-11-02,08:58:10.000,306,11032057,12165,0,1762073889,12936.457161099992,75.71674920000078,53209.70444760001 2025-11-02,08:58:11.000,306,11032023,12125,0,1762073890,12936.672723019998,75.87887919000059,53209.84419000001 2025-11-02,08:58:12.000,306,11032051,12325,0,1762073891,12936.800712909993,76.0057635300036,53209.95598392 2025-11-02,08:58:13.000,306,11032032,12085,0,1762073892,12936.827658149989,76.07625483000447,53210.09572632 2025-11-02,08:58:14.000,306,11032073,12365,0,1762073893,12936.935439109999,76.03396005000104,53210.18655888001 2025-11-02,08:58:15.000,306,11032082,12165,0,1762073894,12937.002802209994,76.01986179000232,53210.29136568 2025-11-02,08:58:16.000,306,11032048,12285,0,1762073895,12937.023011139994,75.98461613999825,53210.32630128001 2025-11-02,08:58:17.000,306,11032042,12485,0,1762073896,12937.063428999994,75.95641962000082,53210.45905656 2025-11-02,08:58:18.000,306,11032040,12325,0,1762073897,12937.124055789995,76.11150048000127,53210.549889120004 2025-11-02,08:58:19.000,306,11031994,12165,0,1762073898,12936.955648039999,76.19609004000085,53210.54290200001 2025-11-02,08:58:20.000,306,11032036,12285,0,1762073899,12936.861339699994,76.30182698999852,53210.60578608 2025-11-02,08:58:21.000,306,11032050,12205,0,1762073900,12936.713140879998,76.30182698999852,53210.63373456 2025-11-02,08:58:22.000,306,11032060,12165,0,1762073901,12936.416743239992,76.2877287299998,53210.63373456 2025-11-02,08:58:23.000,306,11032114,12245,0,1762073902,12936.07319142999,76.12559873999999,53210.64072168001 2025-11-02,08:58:24.000,306,11032038,12205,0,1762073903,12935.844156889994,75.92822310000338,53210.61277320001 2025-11-02,08:58:25.000,306,11032092,12365,0,1762073904,12935.743112239994,75.72379833000014,53210.60578608 2025-11-02,08:58:26.000,306,11032082,12525,0,1762073905,12935.83068426999,75.5828157299984,53210.61277320001 2025-11-02,08:58:27.000,306,11032036,12005,0,1762073906,12936.05298249999,75.49117703999946,53210.62674744 2025-11-02,08:58:28.000,306,11032069,12325,0,1762073907,12936.234862869991,75.41363660999923,53210.70360576 2025-11-02,08:58:29.000,306,11032026,12205,0,1762073908,12936.349380139996,75.336096179999,53210.59181184001 2025-11-02,08:58:30.000,306,11032065,12245,0,1762073909,12936.335907519991,75.25150661999942,53210.6477088 2025-11-02,08:58:31.000,306,11032063,12485,0,1762073910,12936.248335489996,75.13167141000304,53210.668670160005 2025-11-02,08:58:32.000,306,11032039,12205,0,1762073911,12936.288753349996,75.01183619999938,53210.65469592 2025-11-02,08:58:33.000,306,11032080,12125,0,1762073912,12936.383061690001,74.93429576999915,53210.6477088 2025-11-02,08:58:34.000,306,11032067,12325,0,1762073913,12936.524524200002,74.93429576999915,53210.6477088 2025-11-02,08:58:35.000,306,11032045,12285,0,1762073914,12936.591887299997,74.9272466399998,53210.738541360006 2025-11-02,08:58:36.000,306,11032038,12165,0,1762073915,12936.490842649997,74.84970620999957,53210.67565728 2025-11-02,08:58:37.000,306,11032089,12325,0,1762073916,12936.22139025,74.7792149099987,53210.65469592 2025-11-02,08:58:38.000,306,11032034,12165,0,1762073917,12935.87783844,74.58183927000209,53210.66168304001 2025-11-02,08:58:39.000,306,11032047,12085,0,1762073918,12935.541022939993,74.37036536999949,53210.64072168001 2025-11-02,08:58:40.000,306,11032065,12245,0,1762073919,12935.244625300002,74.20823537999968,53210.60578608 2025-11-02,08:58:41.000,306,11032063,12205,0,1762073920,12934.97517289999,74.10954756000137,53210.570850480006 2025-11-02,08:58:42.000,306,11032041,12245,0,1762073921,12934.65183001999,74.02495800000179,53210.48700504 2025-11-02,08:58:43.000,306,11032059,12325,0,1762073922,12934.240915109993,73.92627018000348,53210.42412096001 2025-11-02,08:58:44.000,306,11032077,12565,0,1762073923,12933.648119829995,73.79233671000111,53210.31232704 2025-11-02,08:58:45.000,306,11032073,12045,0,1762073924,12933.048588240003,73.55266629000107,53210.235468720006 2025-11-02,08:58:46.000,306,11032057,12125,0,1762073925,12932.47600188999,73.35529065000446,53210.15162328 2025-11-02,08:58:47.000,306,11032040,12285,0,1762073926,12932.058350669999,73.20020979000401,53210.00489376 2025-11-02,08:58:48.000,306,11032055,12165,0,1762073927,12931.822579819993,73.12971849000314,53209.96297104 2025-11-02,08:58:49.000,306,11032035,11965,0,1762073928,12931.708062550002,73.08037458000035,53209.80226728001 2025-11-02,08:58:50.000,306,11032056,12205,0,1762073929,12931.667644690002,73.0380798000042,53209.669512 2025-11-02,08:58:51.000,306,11032009,12245,0,1762073930,12931.640699449992,72.96053937000397,53209.55073096 2025-11-02,08:58:52.000,306,11032045,12365,0,1762073931,12931.708062550002,72.9252937199999,53209.4598984 2025-11-02,08:58:53.000,306,11032070,12325,0,1762073932,12931.836052439998,72.86890067999775,53209.34810448001 2025-11-02,08:58:54.000,306,11032066,12085,0,1762073933,12931.876470299998,72.85480241999903,53209.208362080004 2025-11-02,08:58:55.000,306,11032060,12445,0,1762073934,12931.896679229998,72.85480241999903,53209.13150376001 2025-11-02,08:58:56.000,306,11032027,12325,0,1762073935,12931.869733989988,72.7913602500048,53209.00573560001 2025-11-02,08:58:57.000,306,11032027,12325,0,1762073936,12931.849525060003,72.74201634000201,53208.942851520005 2025-11-02,08:58:58.000,306,11032033,12125,0,1762073937,12931.815843509998,72.67152504000114,53208.83804472001 2025-11-02,08:58:59.000,306,11031981,12285,0,1762073938,12931.802370889993,72.65742678000242,53208.74022504 2025-11-02,08:59:00.000,306,11032006,12125,0,1762073939,12931.795634579998,72.66447591000178,53208.656379600005 2025-11-02,08:59:01.000,306,11032021,12125,0,1762073940,12931.862997679993,72.62923025999771,53208.56554704 2025-11-02,08:59:02.000,306,11032014,12165,0,1762073941,12931.849525060003,72.68562329999986,53208.48170160001 2025-11-02,08:59:03.000,306,11032034,12085,0,1762073942,12931.856261369998,72.66447591000178,53208.39785616 2025-11-02,08:59:04.000,306,11032023,11965,0,1762073943,12931.889942919988,72.58693548000156,53208.24413952001 2025-11-02,08:59:05.000,306,11032094,12205,0,1762073944,12931.876470299998,72.49529679000261,53208.223178160006 2025-11-02,08:59:06.000,306,11032055,12205,0,1762073945,12931.923624469993,72.39660897000431,53208.13933272 2025-11-02,08:59:07.000,306,11032055,12165,0,1762073946,12931.970778639989,72.27677376000065,53208.04850016001 2025-11-02,08:59:08.000,306,11032102,12165,0,1762073947,12931.990987569989,72.2203807199985,53207.985616080005 2025-11-02,08:59:09.000,306,11032034,12245,0,1762073948,12932.004460189994,72.19923333000042,53207.936706240005 2025-11-02,08:59:10.000,306,11031989,12445,0,1762073949,12931.930360779988,72.2344789800045,53207.83189944001 2025-11-02,08:59:11.000,306,11032026,12045,0,1762073950,12931.748480410002,72.26267550000193,53207.817925200005 2025-11-02,08:59:12.000,306,11032044,12045,0,1762073951,12931.526182180001,72.26972463000129,53207.73407976 2025-11-02,08:59:13.000,306,11032089,11965,0,1762073952,12931.31735656999,72.19218420000107,53207.720105520006 2025-11-02,08:59:14.000,306,11032037,12125,0,1762073953,12931.068113099995,72.14988942000491,53207.650234320005 2025-11-02,08:59:15.000,306,11032098,12205,0,1762073954,12930.919914279999,72.11464377000084,53207.66420856001 2025-11-02,08:59:16.000,306,11032079,12165,0,1762073955,12930.764979149993,72.10054551000212,53207.54542752001 2025-11-02,08:59:17.000,306,11032061,12085,0,1762073956,12930.562889849993,72.10054551000212,53207.49651768001 2025-11-02,08:59:18.000,306,11032081,12245,0,1762073957,12930.08461184,71.98775942999782,53207.41965936 2025-11-02,08:59:19.000,306,11032044,12365,0,1762073958,12929.545707039993,71.88907160999952,53207.30087832 2025-11-02,08:59:20.000,306,11032010,12165,0,1762073959,12929.121319509992,71.74808900999778,53207.25196848 2025-11-02,08:59:21.000,306,11032087,12205,0,1762073960,12928.811449249995,71.6282538000014,53207.196071520004 2025-11-02,08:59:22.000,306,11032012,12205,0,1762073961,12928.80471294,71.57186075999925,53207.147161680005 2025-11-02,08:59:23.000,306,11032029,12285,0,1762073962,12928.939439139991,71.60710641000333,53207.00741928 2025-11-02,08:59:24.000,306,11032039,12045,0,1762073963,12929.074165339996,71.61415554000268,53206.97248368001 2025-11-02,08:59:25.000,306,11032031,12045,0,1762073964,12929.262782019992,71.62120467000204,53206.92357384001 2025-11-02,08:59:26.000,306,11032056,12245,0,1762073965,12929.518761799998,71.63530293000076,53206.86767688 2025-11-02,08:59:27.000,306,11032039,12085,0,1762073966,12929.700642169999,71.7269416199997,53206.85370264001 2025-11-02,08:59:28.000,306,11032029,12005,0,1762073967,12929.69390585999,71.86087509000208,53206.81876704 2025-11-02,08:59:29.000,306,11032080,12365,0,1762073968,12929.646751689994,72.05825072999869,53206.79780568 2025-11-02,08:59:30.000,306,11032035,12165,0,1762073969,12929.390771910003,72.12874202999956,53206.75588296001 2025-11-02,08:59:31.000,306,11032037,12045,0,1762073970,12929.181946299992,72.20628245999978,53206.72793448 2025-11-02,08:59:32.000,306,11032046,12125,0,1762073971,12928.98659331,72.13579115999892,53206.68601176001 2025-11-02,08:59:33.000,306,11032021,12085,0,1762073972,12928.87881234999,72.06529985999805,53206.65107616 2025-11-02,08:59:34.000,306,11032018,12285,0,1762073973,12928.80471294,72.05825072999869,53206.58120496 2025-11-02,08:59:35.000,306,11032064,12445,0,1762073974,12928.61609625999,72.03005421000125,53206.5602436 2025-11-02,08:59:36.000,306,11032026,12365,0,1762073975,12928.454424819989,72.04415246999997,53206.525308000004 2025-11-02,08:59:37.000,306,11032026,12485,0,1762073976,12928.319698619998,72.07939812000404,53206.476398160004 2025-11-02,08:59:38.000,306,11032079,12165,0,1762073977,12928.097400389997,72.0864472500034,53206.41351408 2025-11-02,08:59:39.000,306,11032045,12125,0,1762073978,12927.834684299996,72.24152811000386,53206.329668640006 2025-11-02,08:59:40.000,306,11032056,12325,0,1762073979,12927.511341419995,72.32611767000344,53206.25281032001 2025-11-02,08:59:41.000,306,11032084,12205,0,1762073980,12927.120635439998,72.50234592000197,53206.175952 2025-11-02,08:59:42.000,306,11032078,12045,0,1762073981,12926.709720530002,72.56578809000348,53206.092106560005 2025-11-02,08:59:43.000,306,11032070,12405,0,1762073982,12926.231442519995,72.51644418000069,53205.89646720001 2025-11-02,08:59:44.000,306,11032043,11965,0,1762073983,12925.854209159988,72.50939505000133,53205.83358312 2025-11-02,08:59:45.000,306,11032048,12125,0,1762073984,12925.551075210002,72.4811985300039,53205.69384072 2025-11-02,08:59:46.000,306,11032043,12045,0,1762073985,12925.281622809991,72.46005113999854,53205.5471112 2025-11-02,08:59:47.000,306,11032065,12205,0,1762073986,12924.96501624,72.55873896000412,53205.40038168 2025-11-02,08:59:48.000,306,11032063,12245,0,1762073987,12924.587782879993,72.6785741700005,53205.302562000004 2025-11-02,08:59:49.000,306,11032007,11965,0,1762073988,12924.170131660001,72.81250764000288,53205.134871120004 2025-11-02,08:59:50.000,306,11032078,12165,0,1762073989,12923.82657985,72.94644110999798,53205.085961280005 2025-11-02,08:59:51.000,306,11032017,12165,0,1762073990,12923.597545309989,72.94644110999798,53204.99512872 2025-11-02,08:59:52.000,306,11032036,12125,0,1762073991,12923.422401249998,72.87594981000439,53204.953206 2025-11-02,08:59:53.000,306,11032056,12045,0,1762073992,12923.388719699993,72.81250764000288,53204.84141208001 2025-11-02,08:59:54.000,306,11032032,12045,0,1762073993,12923.280938739998,72.81250764000288,53204.77154088001 2025-11-02,08:59:55.000,306,11032058,12165,0,1762073994,12923.220311949997,72.94644110999798,53204.67372120001 2025-11-02,08:59:56.000,306,11032049,12245,0,1762073995,12922.977804789996,73.09447283999907,53204.52000456 2025-11-02,08:59:57.000,306,11032099,12405,0,1762073996,12922.74203393999,73.09447283999907,53204.45013336 2025-11-02,08:59:58.000,306,11032016,12365,0,1762073997,12922.614044049995,73.00988327999949,53204.317378080006 2025-11-02,08:59:59.000,306,11032076,12125,0,1762073998,12922.614044049995,72.9252937199999,53204.22654552 2025-11-02,09:00:00.000,306,11032070,12245,0,1762073999,12922.694879769995,72.84070416000031,53204.17064856001 2025-11-02,09:00:01.000,306,11032046,12245,0,1762074000,12922.694879769995,72.91119546000118,53204.06584176 2025-11-02,09:00:02.000,306,11032089,12125,0,1762074001,12922.58036249999,73.03103067000484,53204.01693192 2025-11-02,09:00:03.000,306,11032084,12485,0,1762074002,12922.243546999998,73.12266936000378,53203.863215280006 2025-11-02,09:00:04.000,306,11031980,12285,0,1762074003,12921.798950539996,73.05922719000228,53203.793344080004 2025-11-02,09:00:05.000,306,11032065,12205,0,1762074004,12921.313936219995,72.93939197999862,53203.6605888 2025-11-02,09:00:06.000,306,11032076,12125,0,1762074005,12920.923230239998,72.81955677000224,53203.54879488001 2025-11-02,09:00:07.000,306,11032059,12245,0,1762074006,12920.599887359997,72.73496721000265,53203.44398808 2025-11-02,09:00:08.000,306,11032058,11965,0,1762074007,12920.33043496,72.91119546000118,53203.33219416001 2025-11-02,09:00:09.000,306,11032065,12285,0,1762074008,12920.0879278,73.11562023000442,53203.26931008 2025-11-02,09:00:10.000,306,11032032,12125,0,1762074009,12919.912783739994,73.26365195999824,53203.11559344001 2025-11-02,09:00:11.000,306,11032052,12205,0,1762074010,12919.791530159993,73.32004500000039,53203.003799520004 2025-11-02,09:00:12.000,306,11032085,12205,0,1762074011,12919.663540269998,73.25660282999888,53202.98982528 2025-11-02,09:00:13.000,306,11032040,12085,0,1762074012,12919.582704549997,73.21430805000273,53202.85008288001 2025-11-02,09:00:14.000,306,11032012,12165,0,1762074013,12919.427769419992,73.22840631000145,53202.70335336 2025-11-02,09:00:15.000,306,11032040,12125,0,1762074014,12919.299779529996,73.31299587000103,53202.68239200001 2025-11-02,09:00:16.000,306,11032064,12005,0,1762074015,12919.245889049991,73.53856803000235,53202.62649504 2025-11-02,09:00:17.000,306,11032031,12325,0,1762074016,12919.14484439999,73.67250150000473,53202.500726880004 2025-11-02,09:00:18.000,306,11032093,12005,0,1762074017,12919.057272369995,73.77118932000303,53202.472778400006 2025-11-02,09:00:19.000,306,11032091,12125,0,1762074018,12918.96970034,73.70069802000216,53202.37495872001 2025-11-02,09:00:20.000,306,11032034,12165,0,1762074019,12918.895600929995,73.54561716000171,53202.305087520006 2025-11-02,09:00:21.000,306,11032035,12165,0,1762074020,12918.855183069994,73.3834871700019,53202.235216320005 2025-11-02,09:00:22.000,306,11032027,12285,0,1762074021,12918.98990927,73.34119238999847,53202.20726784001 2025-11-02,09:00:23.000,306,11032041,12125,0,1762074022,12919.14484439999,73.32709412999975,53202.09547392 2025-11-02,09:00:24.000,306,11032012,12165,0,1762074023,12919.360406319996,73.35529065000446,53202.067525440005 2025-11-02,09:00:25.000,306,11032055,12125,0,1762074024,12919.650067649993,73.43283108000469,53202.03258984 2025-11-02,09:00:26.000,306,11032026,12085,0,1762074025,12919.825211709998,73.44692934000341,53201.99066712001 2025-11-02,09:00:27.000,306,11032105,12165,0,1762074026,12920.007092079999,73.3834871700019,53201.99066712001 2025-11-02,09:00:28.000,306,11032076,12165,0,1762074027,12920.0879278,73.33414325999911,53201.93477016 2025-11-02,09:00:29.000,306,11032099,12005,0,1762074028,12920.22939031,73.27775022000424,53201.92778304 2025-11-02,09:00:30.000,306,11032041,12165,0,1762074029,12920.32369864999,73.24250457000016,53201.88586032 2025-11-02,09:00:31.000,306,11032038,11885,0,1762074030,12920.566205809992,73.20725892000337,53201.85791184 2025-11-02,09:00:32.000,306,11032022,12285,0,1762074031,12920.795240350002,73.30594674000167,53201.802014880006 2025-11-02,09:00:33.000,306,11032077,11965,0,1762074032,12920.889548689993,73.39053630000126,53201.71118232 2025-11-02,09:00:34.000,306,11032062,12485,0,1762074033,12920.781767729997,73.47512586000084,53201.62034976 2025-11-02,09:00:35.000,306,11032049,12165,0,1762074034,12920.640305219997,73.46102760000213,53201.634324000006 2025-11-02,09:00:36.000,306,11032042,12165,0,1762074035,12920.418006989996,73.50332237999828,53201.50156872 2025-11-02,09:00:37.000,306,11032095,12085,0,1762074036,12920.296753409995,73.48922411999956,53201.47362024 2025-11-02,09:00:38.000,306,11032065,12125,0,1762074037,12920.337171269995,73.44692934000341,53201.38278768 2025-11-02,09:00:39.000,306,11032051,12165,0,1762074038,12920.532524260001,73.47512586000084,53201.36881344001 2025-11-02,09:00:40.000,306,11032052,12125,0,1762074039,12920.801976659997,73.4821749900002,53201.2150968 2025-11-02,09:00:41.000,306,11032085,12245,0,1762074040,12921.064692749998,73.51742064000427,53201.17317408001 2025-11-02,09:00:42.000,306,11032076,12405,0,1762074041,12921.253309429994,73.48922411999956,53201.10330288001 2025-11-02,09:00:43.000,306,11032058,12125,0,1762074042,12921.32740884,73.49627324999892,53201.08932864 2025-11-02,09:00:44.000,306,11032019,12045,0,1762074043,12921.44866242,73.60905933000322,53201.06836728 2025-11-02,09:00:45.000,306,11032090,12325,0,1762074044,12921.48908028,73.64430498000002,53201.05439304001 2025-11-02,09:00:46.000,306,11032098,12125,0,1762074045,12921.40150824999,73.72184541000024,53200.99150896 2025-11-02,09:00:47.000,306,11032077,12245,0,1762074046,12921.32740884,73.73594366999896,53200.93561200001 2025-11-02,09:00:48.000,306,11032048,12165,0,1762074047,12921.273518359994,73.71479628000088,53200.88670216001 2025-11-02,09:00:49.000,306,11032076,12165,0,1762074048,12921.206155259999,73.72184541000024,53200.8308052 2025-11-02,09:00:50.000,306,11032095,12245,0,1762074049,12921.226364189999,73.79233671000111,53200.80984384 2025-11-02,09:00:51.000,306,11032156,12085,0,1762074050,12921.185946329999,73.91217192000477,53200.6910628 2025-11-02,09:00:52.000,306,11032039,12405,0,1762074051,12921.185946329999,73.99676148000435,53200.71901128001 2025-11-02,09:00:53.000,306,11032025,12325,0,1762074052,12921.159001089989,74.07430191000458,53200.61420448 2025-11-02,09:00:54.000,306,11032046,12205,0,1762074053,12921.071429059994,74.18003886000224,53200.59324312 2025-11-02,09:00:55.000,306,11032082,12085,0,1762074054,12921.044483819998,74.16594060000352,53200.61420448 2025-11-02,09:00:56.000,306,11032062,12325,0,1762074055,12921.078165369989,74.14479320999817,53200.57926888001 2025-11-02,09:00:57.000,306,11032044,12445,0,1762074056,12921.246573119999,74.13069494999945,53200.53035904001 2025-11-02,09:00:58.000,306,11032062,12245,0,1762074057,12921.42171717999,74.1870879900016,53200.56529464 2025-11-02,09:00:59.000,306,11032010,12405,0,1762074058,12921.46213503999,74.27167755000119,53200.50241056001 2025-11-02,09:01:00.000,306,11032043,12325,0,1762074059,12921.455398729995,74.36331624000013,53200.52337192 2025-11-02,09:01:01.000,306,11032016,12125,0,1762074060,12921.28699098,74.58183927000209,53200.57926888001 2025-11-02,09:01:02.000,306,11032015,12325,0,1762074061,12920.896285000003,74.83560795000085,53200.54433328 2025-11-02,09:01:03.000,306,11032045,12325,0,1762074062,12920.377589129996,74.98363968000194,53200.50241056001 2025-11-02,09:01:04.000,306,11032049,12125,0,1762074063,12919.946465289999,74.9906888100013,53200.52337192 2025-11-02,09:01:05.000,306,11032030,12165,0,1762074064,12919.650067649993,74.99773794000066,53200.39760376 2025-11-02,09:01:06.000,306,11032068,12245,0,1762074065,12919.394087870001,74.94134489999851,53200.38362952001 2025-11-02,09:01:07.000,306,11032086,12125,0,1762074066,12919.279570599996,74.80036230000405,53200.36266816001 2025-11-02,09:01:08.000,306,11032027,12165,0,1762074067,12919.286306909991,74.61003578999953,53200.31375832001 2025-11-02,09:01:09.000,306,11032030,12125,0,1762074068,12919.394087870001,74.46200405999843,53200.292796960006 2025-11-02,09:01:10.000,306,11032177,11965,0,1762074069,12919.515341450002,74.36331624000013,53200.26484848001 2025-11-02,09:01:11.000,306,11032068,12245,0,1762074070,12919.602913479997,74.35626711000077,53200.26484848001 2025-11-02,09:01:12.000,306,11032074,12205,0,1762074071,12919.858893259989,74.32102146000398,53200.22991288 2025-11-02,09:01:13.000,306,11032047,12205,0,1762074072,12920.12834566,74.25757929000247,53200.236899999996 2025-11-02,09:01:14.000,306,11032017,12165,0,1762074073,12920.296753409995,74.2223336399984,53200.341706800005 2025-11-02,09:01:15.000,306,11032064,12165,0,1762074074,12920.660514149997,74.2223336399984,53200.28580984001 2025-11-02,09:01:16.000,306,11032047,12125,0,1762074075,12920.896285000003,74.24348103000375,53200.32773256 2025-11-02,09:01:17.000,306,11032063,12245,0,1762074076,12921.118583229989,74.27167755000119,53200.31375832001 2025-11-02,09:01:18.000,306,11032078,12245,0,1762074077,12921.23983680999,74.27167755000119,53200.41157800001 2025-11-02,09:01:19.000,306,11032079,11965,0,1762074078,12921.19941894999,74.21528450999904,53200.49542344 2025-11-02,09:01:20.000,306,11032044,12205,0,1762074079,12921.132055849994,74.11659669000073,53200.5163848 2025-11-02,09:01:21.000,306,11032047,12045,0,1762074080,12921.078165369989,74.03200713000115,53200.55132040001 2025-11-02,09:01:22.000,306,11032078,11925,0,1762074081,12921.044483819998,73.95446670000092,53200.52337192 2025-11-02,09:01:23.000,306,11032070,12645,0,1762074082,12921.145528469999,73.96151583000028,53200.61420448 2025-11-02,09:01:24.000,306,11032031,11965,0,1762074083,12921.132055849994,74.03200713000115,53200.53734616 2025-11-02,09:01:25.000,306,11032079,12045,0,1762074084,12921.165737399999,74.09544930000266,53200.55132040001 2025-11-02,09:01:26.000,306,11032053,12125,0,1762074085,12921.165737399999,74.03200713000115,53200.53035904001 2025-11-02,09:01:27.000,306,11032072,12325,0,1762074086,12921.145528469999,73.8769262700007,53200.5163848 2025-11-02,09:01:28.000,306,11032064,11965,0,1762074087,12921.23983680999,73.70774715000152,53200.4465136 2025-11-02,09:01:29.000,306,11032078,12125,0,1762074088,12921.374563009995,73.71479628000088,53200.404590879996 2025-11-02,09:01:30.000,306,11032092,12045,0,1762074089,12921.48908028,73.79233671000111,53200.404590879996 2025-11-02,09:01:31.000,306,11032033,12205,0,1762074090,12921.50255289999,73.98266321999836,53200.42555224 2025-11-02,09:01:32.000,306,11032093,12085,0,1762074091,12921.42845349,74.09544930000266,53200.36266816001 2025-11-02,09:01:33.000,306,11032056,12365,0,1762074092,12921.32067252999,74.0884001700033,53200.292796960006 2025-11-02,09:01:34.000,306,11032071,12205,0,1762074093,12921.125319539999,74.09544930000266,53200.24388712001 2025-11-02,09:01:35.000,306,11032052,12045,0,1762074094,12921.071429059994,74.09544930000266,53200.236899999996 2025-11-02,09:01:36.000,306,11032100,12365,0,1762074095,12921.084901679998,74.03200713000115,53200.222925760005 2025-11-02,09:01:37.000,306,11032047,12005,0,1762074096,12921.105110609999,74.00381061000371,53200.16702880001 2025-11-02,09:01:38.000,306,11032069,12125,0,1762074097,12921.233100499994,74.03200713000115,53200.16702880001 2025-11-02,09:01:39.000,306,11032045,12165,0,1762074098,12921.40150824999,74.0390562600005,53200.19497728001 2025-11-02,09:01:40.000,306,11032060,12085,0,1762074099,12921.59012493,74.11659669000073,53200.174015920005 2025-11-02,09:01:41.000,306,11032058,12245,0,1762074100,12921.697905889996,74.15889147000416,53200.16004168 2025-11-02,09:01:42.000,306,11032110,12365,0,1762074101,12921.731587440001,74.13069494999945,53200.18100304 2025-11-02,09:01:43.000,306,11032068,12285,0,1762074102,12921.69116958,74.13069494999945,53200.18100304 2025-11-02,09:01:44.000,306,11032068,12125,0,1762074103,12921.60359754999,74.10249843000202,53200.18100304 2025-11-02,09:01:45.000,306,11032109,12245,0,1762074104,12921.556443379995,74.05315451999923,53200.14606744001 2025-11-02,09:01:46.000,306,11032092,12245,0,1762074105,12921.536234449995,73.975614089999,53200.222925760005 2025-11-02,09:01:47.000,306,11032047,12205,0,1762074106,12921.52276182999,73.89807365999877,53200.19497728001 2025-11-02,09:01:48.000,306,11032080,12125,0,1762074107,12921.657488029996,73.81348409999919,53200.174015920005 2025-11-02,09:01:49.000,306,11032067,12045,0,1762074108,12921.846104709992,73.80643496999983,53200.2019644 2025-11-02,09:01:50.000,306,11032040,12205,0,1762074109,12922.041457699997,73.8416806200039,53200.1320932 2025-11-02,09:01:51.000,306,11032077,12125,0,1762074110,12922.182920209998,73.89102452999941,53200.18100304 2025-11-02,09:01:52.000,306,11032071,12205,0,1762074111,12922.277228549989,73.91922105000413,53200.15305456 2025-11-02,09:01:53.000,306,11032081,12125,0,1762074112,12922.290701169994,73.96151583000028,53200.14606744001 2025-11-02,09:01:54.000,306,11032030,12205,0,1762074113,12922.250283309993,74.11659669000073,53200.19497728001 2025-11-02,09:01:55.000,306,11032061,12005,0,1762074114,12922.142502349998,74.24348103000375,53200.22991288 2025-11-02,09:01:56.000,306,11032115,12365,0,1762074115,12922.027985079993,74.2857758099999,53200.2019644 2025-11-02,09:01:57.000,306,11032075,12045,0,1762074116,12921.974094600002,74.37741449999885,53200.19497728001 2025-11-02,09:01:58.000,306,11032093,12205,0,1762074117,12921.866313639992,74.47610232000443,53200.13908032 2025-11-02,09:01:59.000,306,11032055,12285,0,1762074118,12921.69116958,74.6452814400036,53200.18100304 2025-11-02,09:02:00.000,306,11032073,12165,0,1762074119,12921.42845349,74.80741143000341,53200.15305456 2025-11-02,09:02:01.000,306,11032082,11925,0,1762074120,12921.23983680999,74.86380446999829,53200.13908032 2025-11-02,09:02:02.000,306,11032032,12485,0,1762074121,12921.071429059994,74.892000990003,53200.07619624001 2025-11-02,09:02:03.000,306,11032077,12165,0,1762074122,12920.977120719988,74.98363968000194,53200.062222 2025-11-02,09:02:04.000,306,11032086,12245,0,1762074123,12920.815449280002,74.96954142000322,53200.006325040005 2025-11-02,09:02:05.000,306,11032090,12125,0,1762074124,12920.714404630002,74.91314838000108,53200.02029928 2025-11-02,09:02:06.000,306,11032118,12245,0,1762074125,12920.613359980001,74.84970620999957,53199.9224796 2025-11-02,09:02:07.000,306,11032029,12125,0,1762074126,12920.579678429996,74.83560795000085,53199.98536368 2025-11-02,09:02:08.000,306,11032112,12125,0,1762074127,12920.579678429996,74.81446056000277,53199.9224796 2025-11-02,09:02:09.000,306,11032035,12285,0,1762074128,12920.586414739992,74.88495186000364,53199.88055688001 2025-11-02,09:02:10.000,306,11032069,12165,0,1762074129,12920.30348971999,75.00478707000002,53199.8526084 2025-11-02,09:02:11.000,306,11032120,12125,0,1762074130,12919.757848609988,75.01183619999938,53199.768762960004 2025-11-02,09:02:12.000,306,11032043,12645,0,1762074131,12919.23241643,74.9906888100013,53199.74081448001 2025-11-02,09:02:13.000,306,11032044,12245,0,1762074132,12918.659830079989,74.91314838000108,53199.69889176 2025-11-02,09:02:14.000,306,11032101,12205,0,1762074133,12918.181552069997,74.75806752000062,53199.56613648001 2025-11-02,09:02:15.000,306,11032082,12285,0,1762074134,12917.777373469995,74.54659361999802,53199.552162240005 2025-11-02,09:02:16.000,306,11032045,12125,0,1762074135,12917.454030589994,74.32807059000334,53199.44735544001 2025-11-02,09:02:17.000,306,11032094,12125,0,1762074136,12917.285622839998,74.0390562600005,53199.37748424001 2025-11-02,09:02:18.000,306,11032079,12285,0,1762074137,12917.218259740002,73.89102452999941,53199.25870320001 2025-11-02,09:02:19.000,306,11032040,12045,0,1762074138,12917.211523429993,73.80643496999983,53199.2237676 2025-11-02,09:02:20.000,306,11032066,12325,0,1762074139,12917.191314499993,73.75709106000431,53199.097999440004 2025-11-02,09:02:21.000,306,11032125,12165,0,1762074140,12917.245204979998,73.67955063000409,53199.04210248001 2025-11-02,09:02:22.000,306,11032086,12365,0,1762074141,12917.265413909998,73.68659976000345,53198.951269920006 2025-11-02,09:02:23.000,306,11032063,12205,0,1762074142,12917.373194869993,73.65840323999873,53198.86742448 2025-11-02,09:02:24.000,306,11032045,12205,0,1762074143,12917.339513319988,73.72184541000024,53198.82550176001 2025-11-02,09:02:25.000,306,11032097,12165,0,1762074144,12917.352985939993,73.7288945399996,53198.73466920001 2025-11-02,09:02:26.000,306,11032117,12085,0,1762074145,12917.379931179988,73.75004192999768,53198.67178512 2025-11-02,09:02:27.000,306,11032110,12365,0,1762074146,12917.285622839998,73.81348409999919,53198.62287528 2025-11-02,09:02:28.000,306,11032132,12085,0,1762074147,12917.171105569993,73.79233671000111,53198.53902984001 2025-11-02,09:02:29.000,306,11032051,12285,0,1762074148,12916.995961510002,73.79233671000111,53198.48313288 2025-11-02,09:02:30.000,306,11032066,12285,0,1762074149,12916.861235309996,73.75004192999768,53198.39230032001 2025-11-02,09:02:31.000,306,11032080,12125,0,1762074150,12916.739981729996,73.73594366999896,53198.32242912001 2025-11-02,09:02:32.000,306,11032083,12005,0,1762074151,12916.72650910999,73.83463149000454,53198.25255792001 2025-11-02,09:02:33.000,306,11032058,12205,0,1762074152,12916.760190659996,73.91922105000413,53198.18967384 2025-11-02,09:02:34.000,306,11032087,11965,0,1762074153,12916.71303649,74.06020364999858,53198.14775112 2025-11-02,09:02:35.000,306,11032086,12205,0,1762074154,12916.70630017999,74.17298973000288,53198.14775112 2025-11-02,09:02:36.000,306,11032075,12325,0,1762074155,12916.74671803999,74.27872668000055,53198.140764 2025-11-02,09:02:37.000,306,11032065,12245,0,1762074156,12916.72650910999,74.39151276000484,53198.03595720001 2025-11-02,09:02:38.000,306,11032105,12125,0,1762074157,12916.75345435,74.55364275000466,53198.03595720001 2025-11-02,09:02:39.000,306,11032049,12125,0,1762074158,12916.800608519996,74.67347796000104,53198.00800872 2025-11-02,09:02:40.000,306,11032086,12325,0,1762074159,12916.81408114,74.76511664999998,53197.98704736001 2025-11-02,09:02:41.000,306,11032115,12045,0,1762074160,12916.75345435,74.80741143000341,53197.95909888 2025-11-02,09:02:42.000,306,11032040,12485,0,1762074161,12916.59178291,74.94839402999787,53197.93813752001 2025-11-02,09:02:43.000,306,11032094,12365,0,1762074162,12916.36274836999,74.96249229000387,53197.88922768001 2025-11-02,09:02:44.000,306,11032050,12325,0,1762074163,12916.079823349988,75.06822924000153,53197.88224056 2025-11-02,09:02:45.000,306,11032061,12245,0,1762074164,12915.561127479996,75.15281880000111,53197.791408 2025-11-02,09:02:46.000,306,11032092,12205,0,1762074165,12914.941386959988,75.2374083600007,53197.756472400004 2025-11-02,09:02:47.000,306,11032099,12205,0,1762074166,12914.119557139995,75.32904704999964,53197.6866012 2025-11-02,09:02:48.000,306,11032063,12245,0,1762074167,12913.142792189996,75.42068573999859,53197.60275576001 2025-11-02,09:02:49.000,306,11032082,12125,0,1762074168,12912.186236169997,75.51232443000481,53197.5468588 2025-11-02,09:02:50.000,306,11032136,12165,0,1762074169,12911.323988489989,75.51937356000417,53197.35121944 2025-11-02,09:02:51.000,306,11032086,12205,0,1762074170,12910.946755129997,75.42773486999795,53197.17654144001 2025-11-02,09:02:52.000,306,11032090,12525,0,1762074171,12910.933282509992,75.31494879000093,53197.13461872 2025-11-02,09:02:53.000,306,11032068,12205,0,1762074172,12911.034327159992,75.11052401999768,53197.00885056001 2025-11-02,09:02:54.000,306,11032075,12085,0,1762074173,12911.256625389993,75.04003272000409,53196.94596648 2025-11-02,09:02:55.000,306,11032038,12165,0,1762074174,12911.512605169999,74.91314838000108,53196.89006952001 2025-11-02,09:02:56.000,306,11032082,12205,0,1762074175,12911.822475429995,74.93429576999915,53196.80622408 2025-11-02,09:02:57.000,306,11032047,12325,0,1762074176,12912.213181409992,74.97659055000258,53196.76430136001 2025-11-02,09:02:58.000,306,11032068,12085,0,1762074177,12912.523051669988,75.01183619999938,53196.701417280005 2025-11-02,09:02:59.000,306,11032085,12125,0,1762074178,12912.718404659994,75.04003272000409,53196.72936576 2025-11-02,09:03:00.000,306,11032085,12325,0,1762074179,12912.77229514,75.04708185000345,53196.61757184 2025-11-02,09:03:01.000,306,11032092,12285,0,1762074180,12912.718404659994,74.99773794000066,53196.56167488 2025-11-02,09:03:02.000,306,11032121,12245,0,1762074181,12912.75208621,75.04708185000345,53196.533726400005 2025-11-02,09:03:03.000,306,11032128,12325,0,1762074182,12912.87333979,75.11052401999768,53196.47782944001 2025-11-02,09:03:04.000,306,11032034,12325,0,1762074183,12913.17647374,75.12462228000368,53196.386996880006 2025-11-02,09:03:05.000,306,11032044,12045,0,1762074184,12913.459398760002,75.27970314000413,53196.35904840001 2025-11-02,09:03:06.000,306,11032080,12165,0,1762074185,12913.493080309992,75.4841279100001,53196.37302264 2025-11-02,09:03:07.000,306,11032084,12245,0,1762074186,12913.479607690002,75.65330702999927,53196.34507416 2025-11-02,09:03:08.000,306,11032095,12405,0,1762074187,12913.540234480002,75.77314224000293,53196.35904840001 2025-11-02,09:03:09.000,306,11032106,12125,0,1762074188,12913.654751749993,75.82248614999844,53196.45686808001 2025-11-02,09:03:10.000,306,11032066,12205,0,1762074189,12913.755796399993,75.88592831999995,53196.35904840001 2025-11-02,09:03:11.000,306,11032043,12085,0,1762074190,12913.735587469993,75.92117397000402,53196.33808704001 2025-11-02,09:03:12.000,306,11032073,12205,0,1762074191,12913.553707099993,75.9775670099989,53196.35904840001 2025-11-02,09:03:13.000,306,11032063,12325,0,1762074192,12913.13605588,76.05510743999912,53196.34507416 2025-11-02,09:03:14.000,306,11032037,12405,0,1762074193,12912.583678459989,76.09035309000319,53196.34507416 2025-11-02,09:03:15.000,306,11032042,12205,0,1762074194,12912.132345689992,76.09035309000319,53196.35904840001 2025-11-02,09:03:16.000,306,11032110,12205,0,1762074195,12911.963937939996,76.1396969999987,53196.29616432 2025-11-02,09:03:17.000,306,11032051,12045,0,1762074196,12911.970674249991,76.17494265000278,53196.23328024 2025-11-02,09:03:18.000,306,11032066,11965,0,1762074197,12911.83594805,76.33707264000259,53196.198344640005 2025-11-02,09:03:19.000,306,11032092,12245,0,1762074198,12911.81573912,76.4992026300024,53196.17738328 2025-11-02,09:03:20.000,306,11032055,12165,0,1762074199,12911.76858494999,76.68952913999965,53196.17039616001 2025-11-02,09:03:21.000,306,11032045,11885,0,1762074200,12911.923520079996,76.83051174000138,53196.17039616001 2025-11-02,09:03:22.000,306,11032070,12285,0,1762074201,12912.139082000002,76.96444521000376,53196.19135752001 2025-11-02,09:03:23.000,306,11032077,12165,0,1762074202,12912.435479639993,77.11247694000485,53196.247254480004 2025-11-02,09:03:24.000,306,11032071,12325,0,1762074203,12912.671250489999,77.27460693000467,53196.30315144 2025-11-02,09:03:25.000,306,11032023,12165,0,1762074204,12912.82618561999,77.35214736000489,53196.268215840006 2025-11-02,09:03:26.000,306,11032059,12245,0,1762074205,12912.88681240999,77.40854039999977,53196.30315144 2025-11-02,09:03:27.000,306,11032059,12165,0,1762074206,12912.90702133999,77.46493344000191,53196.33808704001 2025-11-02,09:03:28.000,306,11032042,12325,0,1762074207,12912.960911819995,77.4508351800032,53196.33109992 2025-11-02,09:03:29.000,306,11032081,12165,0,1762074208,12913.082165399996,77.42968778999784,53196.34507416 2025-11-02,09:03:30.000,306,11032090,12205,0,1762074209,12913.331408869992,77.4508351800032,53196.33808704001 2025-11-02,09:03:31.000,306,11032073,12325,0,1762074210,12913.587388649998,77.4014912700004,53196.33109992 2025-11-02,09:03:32.000,306,11032080,12125,0,1762074211,12913.917467839994,77.35919649000425,53196.42193248 2025-11-02,09:03:33.000,306,11032071,12325,0,1762074212,12914.22733809999,77.24641040999995,53196.34507416 2025-11-02,09:03:34.000,306,11032091,12325,0,1762074213,12914.496790500001,77.09837867999886,53196.40795824001 2025-11-02,09:03:35.000,306,11032043,12245,0,1762074214,12914.820133380003,77.02083824999863,53196.414945360004 2025-11-02,09:03:36.000,306,11032100,12485,0,1762074215,12914.948123269998,76.93624868999905,53196.44289384 2025-11-02,09:03:37.000,306,11032057,11965,0,1762074216,12914.880760169988,76.9926417300012,53196.40795824001 2025-11-02,09:03:38.000,306,11032072,12085,0,1762074217,12914.658461940002,77.16182085000037,53196.38000976001 2025-11-02,09:03:39.000,306,11032084,12245,0,1762074218,12914.30817381999,77.38739301000169,53196.35206128 2025-11-02,09:03:40.000,306,11032043,12005,0,1762074219,12913.92420414999,77.66935820999788,53196.28917720001 2025-11-02,09:03:41.000,306,11032054,12125,0,1762074220,12913.351617799992,78.05706035999901,53196.268215840006 2025-11-02,09:03:42.000,306,11032051,12165,0,1762074221,12912.74534989999,78.3178781700044,53196.22629312 2025-11-02,09:03:43.000,306,11032054,12325,0,1762074222,12912.132345689992,78.55754859000444,53196.15642192 2025-11-02,09:03:44.000,306,11032121,12165,0,1762074223,12911.350933729998,78.86771030999807,53196.100524960006 2025-11-02,09:03:45.000,306,11032044,12285,0,1762074224,12910.48868604999,79.02279116999853,53196.09353784001 2025-11-02,09:03:46.000,306,11032045,12245,0,1762074225,12909.801582430002,79.00869290999981,53196.02366664001 2025-11-02,09:03:47.000,306,11032073,12245,0,1762074226,12909.37045858999,78.75492423000105,53196.01667952 2025-11-02,09:03:48.000,306,11032052,12405,0,1762074227,12909.040379399994,78.4518116399995,53196.05860224 2025-11-02,09:03:49.000,306,11032126,12205,0,1762074228,12909.04711570999,78.08525688000373,53196.14244768001 2025-11-02,09:03:50.000,306,11032023,12125,0,1762074229,12909.30983179999,77.77509516000282,53196.09353784001 2025-11-02,09:03:51.000,306,11032036,12125,0,1762074230,12909.720746710002,77.57067038999958,53196.17738328 2025-11-02,09:03:52.000,306,11032068,11965,0,1762074231,12910.205761029989,77.59886691000429,53196.149434800005 2025-11-02,09:03:53.000,306,11032061,12325,0,1762074232,12910.582994389995,77.78214429000218,53196.16340904 2025-11-02,09:03:54.000,306,11032112,12205,0,1762074233,12910.53584022,78.21214121999947,53196.21231888001 2025-11-02,09:03:55.000,306,11032086,12205,0,1762074234,12910.138397929994,78.67738380000083,53196.17738328 2025-11-02,09:03:56.000,306,11032048,12085,0,1762074235,12909.491712169991,79.14967551000154,53196.21231888001 2025-11-02,09:03:57.000,306,11032034,12325,0,1762074236,12908.999961539994,79.3681985400035,53196.198344640005 2025-11-02,09:03:58.000,306,11032013,12245,0,1762074237,12908.723772830002,79.5021320099986,53196.2542416 2025-11-02,09:03:59.000,306,11032063,12205,0,1762074238,12908.730509139998,79.5514759200014,53196.24026736001 2025-11-02,09:04:00.000,306,11032003,12205,0,1762074239,12908.946071059989,79.46688636000181,53196.2542416 2025-11-02,09:04:01.000,306,11032040,12205,0,1762074240,12909.41761276,79.23426507000113,53196.33808704001 2025-11-02,09:04:02.000,306,11032050,12165,0,1762074241,12909.936308629993,79.14262638000218,53196.47782944001 2025-11-02,09:04:03.000,306,11032038,12165,0,1762074242,12910.340487229994,79.18492115999834,53196.44988096 2025-11-02,09:04:04.000,306,11032102,12125,0,1762074243,12910.710984279991,79.1919702899977,53196.568662 2025-11-02,09:04:05.000,306,11031988,12165,0,1762074244,12911.014118229992,79.06508595000196,53196.603597600006 2025-11-02,09:04:06.000,306,11032011,12205,0,1762074245,12911.276834319993,79.03688943000452,53196.6385332 2025-11-02,09:04:07.000,306,11032067,12165,0,1762074246,12911.283570629988,79.19901942000433,53196.6385332 2025-11-02,09:04:08.000,306,11032056,12405,0,1762074247,12911.195998599993,79.3681985400035,53196.68744304 2025-11-02,09:04:09.000,306,11032087,12005,0,1762074248,12911.169053359998,79.3681985400035,53196.68744304 2025-11-02,09:04:10.000,306,11032095,12405,0,1762074249,12910.987172989997,79.34705114999815,53196.68744304 2025-11-02,09:04:11.000,306,11032033,12085,0,1762074250,12910.751402139991,79.4034441900003,53196.68744304 2025-11-02,09:04:12.000,306,11032039,12165,0,1762074251,12910.52910390999,79.46688636000181,53196.66648168 2025-11-02,09:04:13.000,306,11032064,12245,0,1762074252,12910.42805925999,79.43868984000437,53196.603597600006 2025-11-02,09:04:14.000,306,11032082,12045,0,1762074253,12910.48868604999,79.31885463000071,53196.568662 2025-11-02,09:04:15.000,306,11032062,12245,0,1762074254,12910.67730273,79.18492115999834,53196.52673928001 2025-11-02,09:04:16.000,306,11032092,12005,0,1762074255,12910.899600960001,79.02279116999853,53196.51276504 2025-11-02,09:04:17.000,306,11032017,12205,0,1762074256,12911.202734910003,78.91705422000086,53196.57564912001 2025-11-02,09:04:18.000,306,11032047,12125,0,1762074257,12911.458714689994,78.8113172700032,53196.4987908 2025-11-02,09:04:19.000,306,11032094,12205,0,1762074258,12911.66754029999,78.76902248999977,53196.44289384 2025-11-02,09:04:20.000,306,11032021,11965,0,1762074259,12911.86962959999,78.70558031999826,53196.40795824001 2025-11-02,09:04:21.000,306,11032044,12165,0,1762074260,12912.011092109991,78.70558031999826,53196.33109992 2025-11-02,09:04:22.000,306,11032046,12085,0,1762074261,12911.822475429995,78.97344726000301,53196.198344640005 2025-11-02,09:04:23.000,306,11032023,12165,0,1762074262,12911.270098009998,79.44573897000373,53196.051615120006 2025-11-02,09:04:24.000,306,11032058,12165,0,1762074263,12910.67056641999,80.00262024000403,53195.9398212 2025-11-02,09:04:25.000,306,11032048,12205,0,1762074264,12910.205761029989,80.4185189100026,53195.82802728 2025-11-02,09:04:26.000,306,11032012,12085,0,1762074265,12910.124925309989,80.42556804000196,53195.6603364 2025-11-02,09:04:27.000,306,11032046,12325,0,1762074266,12910.239442579994,80.20704501,53195.56950384001 2025-11-02,09:04:28.000,306,11031994,12045,0,1762074267,12910.43479557,79.97442371999932,53195.49963264001 2025-11-02,09:04:29.000,306,11032043,12125,0,1762074268,12910.710984279991,79.748851559998,53195.38783872 2025-11-02,09:04:30.000,306,11032000,12285,0,1762074269,12911.047799779997,79.60081983000418,53195.30399328001 2025-11-02,09:04:31.000,306,11032025,12325,0,1762074270,12911.357670039994,79.52327940000396,53195.20617360001 2025-11-02,09:04:32.000,306,11032007,12245,0,1762074271,12911.512605169999,79.63606548000098,53195.06643120001 2025-11-02,09:04:33.000,306,11032033,12125,0,1762074272,12911.55302303,79.66426199999842,53195.024508480004 2025-11-02,09:04:34.000,306,11032036,12205,0,1762074273,12911.445242069989,79.58672156999819,53194.905727440004 2025-11-02,09:04:35.000,306,11032013,12365,0,1762074274,12911.297043249993,79.44573897000373,53194.7869464 2025-11-02,09:04:36.000,306,11032001,12165,0,1762074275,12910.993909299992,79.38934593000158,53194.66117824001 2025-11-02,09:04:37.000,306,11032038,12245,0,1762074276,12910.49542236,79.50918113999796,53194.56335856001 2025-11-02,09:04:38.000,306,11032027,12485,0,1762074277,12909.666856229996,79.88278503000038,53194.43060328 2025-11-02,09:04:39.000,306,11032105,12245,0,1762074278,12908.690091279997,80.36212587000045,53194.22797680001 2025-11-02,09:04:40.000,306,11032057,12085,0,1762074279,12907.901943009994,80.70753323999816,53194.039324560006 2025-11-02,09:04:41.000,306,11032034,12125,0,1762074280,12907.619017989993,80.82736845000181,53193.850672320004 2025-11-02,09:04:42.000,306,11032019,12245,0,1762074281,12907.592072749998,80.74277889000223,53193.71791704 2025-11-02,09:04:43.000,306,11032013,12325,0,1762074282,12907.666172159988,80.64409107000392,53193.65503296001 2025-11-02,09:04:44.000,306,11032108,12125,0,1762074283,12907.376510829992,80.51720673000091,53193.52926480001 2025-11-02,09:04:45.000,306,11032056,12365,0,1762074284,12906.547944699989,80.27753631000087,53193.43144512 2025-11-02,09:04:46.000,306,11032026,12325,0,1762074285,12905.55770713,79.84049025000422,53193.31965120001 2025-11-02,09:04:47.000,306,11031988,12245,0,1762074286,12904.789767789996,79.23426507000113,53193.179908800004 2025-11-02,09:04:48.000,306,11032062,12165,0,1762074287,12904.29801716,78.59279424000124,53193.12401184001 2025-11-02,09:04:49.000,306,11032088,12285,0,1762074288,12903.947729039988,78.39541860000463,53192.98426944001 2025-11-02,09:04:50.000,306,11032046,12125,0,1762074289,12903.631122469997,78.5011555500023,53192.900424 2025-11-02,09:04:51.000,306,11032048,12205,0,1762074290,12903.21347124999,78.93115247999958,53192.75369448 2025-11-02,09:04:52.000,306,11032036,11965,0,1762074291,12902.849710509989,79.42459157999838,53192.62093920001 2025-11-02,09:04:53.000,306,11032027,12125,0,1762074292,12902.425322980002,79.81934285999887,53192.55106800001 2025-11-02,09:04:54.000,306,11032017,12445,0,1762074293,12902.250178919996,80.04491502000019,53192.47420968 2025-11-02,09:04:55.000,306,11032043,12205,0,1762074294,12902.512895009997,80.1083571900017,53192.36940288 2025-11-02,09:04:56.000,306,11032022,12405,0,1762074295,12903.09221766999,80.09425893000298,53192.38337712001 2025-11-02,09:04:57.000,306,11032026,12125,0,1762074296,12903.934256419998,79.96737458999996,53192.39735136 2025-11-02,09:04:58.000,306,11032009,12165,0,1762074297,12904.857130889992,79.81934285999887,53192.390364240004 2025-11-02,09:04:59.000,306,11032035,12245,0,1762074298,12905.79347797999,79.68540939000377,53192.41831272 2025-11-02,09:05:00.000,306,11032009,12125,0,1762074299,12906.601835179994,79.56557418000011,53192.45324832001 2025-11-02,09:05:01.000,306,11032072,12005,0,1762074300,12907.288938799997,79.48098462000053,53192.49517104 2025-11-02,09:05:02.000,306,11032034,12125,0,1762074301,12907.726798949989,79.37524767000286,53192.5161324 2025-11-02,09:05:03.000,306,11032094,12205,0,1762074302,12907.794162049999,79.41754244999902,53192.54408088 2025-11-02,09:05:04.000,306,11032055,12205,0,1762074303,12907.457346549993,79.748851559998,53192.4462612 2025-11-02,09:05:05.000,306,11032019,12205,0,1762074304,12906.83760603,80.27048718000151,53192.48119680001 2025-11-02,09:05:06.000,306,11032075,12085,0,1762074305,12906.217865509992,80.79917193000438,53192.390364240004 2025-11-02,09:05:07.000,306,11032019,12125,0,1762074306,12905.73285118999,81.16572669000016,53192.25062184 2025-11-02,09:05:08.000,306,11032044,12325,0,1762074307,12905.369090449989,81.20802147000359,53192.18075064 2025-11-02,09:05:09.000,306,11032033,12165,0,1762074308,12905.463398789994,81.15162843000144,53192.16677640001 2025-11-02,09:05:10.000,306,11032011,12045,0,1762074309,12905.874313699991,81.09523538999929,53192.09690520001 2025-11-02,09:05:11.000,306,11032020,12045,0,1762074310,12906.534472079999,81.17277581999952,53192.11786656001 2025-11-02,09:05:12.000,306,11032074,12045,0,1762074311,12907.268729869997,81.2573653799991,53192.1318408 2025-11-02,09:05:13.000,306,11032048,12005,0,1762074312,12907.982778729995,81.44064276000427,53192.194724880006 2025-11-02,09:05:14.000,306,11032005,12245,0,1762074313,12908.602519250002,81.67326404999767,53192.27857032 2025-11-02,09:05:15.000,306,11032018,12045,0,1762074314,12909.12795142999,81.84949230000348,53192.3065188 2025-11-02,09:05:16.000,306,11032055,12085,0,1762074315,12909.586020509996,82.01867142000265,53192.411325600006 2025-11-02,09:05:17.000,306,11032031,12285,0,1762074316,12909.976726489993,82.11735924000095,53192.43228696001 2025-11-02,09:05:18.000,306,11032022,12005,0,1762074317,12910.37416878,82.18785054000182,53192.530106640006 2025-11-02,09:05:19.000,306,11032024,11925,0,1762074318,12910.818765240001,82.25834184000269,53192.5161324 2025-11-02,09:05:20.000,306,11032055,12125,0,1762074319,12911.195998599993,82.3076857499982,53192.52311952001 2025-11-02,09:05:21.000,306,11032045,12365,0,1762074320,12911.478923619994,82.56145443000423,53192.64190056 2025-11-02,09:05:22.000,306,11032039,12245,0,1762074321,12911.559759339994,82.82932137000171,53192.697797520006 2025-11-02,09:05:23.000,306,11032026,12085,0,1762074322,12911.61364982,83.23817091000092,53192.676836160004 2025-11-02,09:05:24.000,306,11032020,12165,0,1762074323,12911.431769449999,83.77390479000314,53192.64888768001 2025-11-02,09:05:25.000,306,11032054,12085,0,1762074324,12911.135371809993,84.44357214000047,53192.627926320005 2025-11-02,09:05:26.000,306,11032113,12085,0,1762074325,12910.744665829996,85.08504297000036,53192.57202936001 2025-11-02,09:05:27.000,306,11032043,12205,0,1762074326,12910.43479557,85.64192424000066,53192.5860036 2025-11-02,09:05:28.000,306,11032055,12325,0,1762074327,12910.41458664,85.93093857000349,53192.54408088 2025-11-02,09:05:29.000,306,11032019,12165,0,1762074328,12910.55604915,86.12126508000074,53192.5161324 2025-11-02,09:05:30.000,306,11032028,12125,0,1762074329,12910.818765240001,86.15651073000481,53192.53709376 2025-11-02,09:05:31.000,306,11032062,12405,0,1762074330,12911.310515869998,86.0296263900018,53192.57202936001 2025-11-02,09:05:32.000,306,11032076,12245,0,1762074331,12911.761848639995,85.79700510000112,53192.64888768001 2025-11-02,09:05:33.000,306,11032021,12485,0,1762074332,12912.186236169997,85.70536641000217,53192.64888768001 2025-11-02,09:05:34.000,306,11032053,12325,0,1762074333,12912.664514179989,85.6701207599981,53192.66286192 2025-11-02,09:05:35.000,306,11031981,12125,0,1762074334,12912.98785705999,85.65602249999938,53192.71875888001 2025-11-02,09:05:36.000,306,11032049,12165,0,1762074335,12913.203418979996,85.61372772000323,53192.80959144 2025-11-02,09:05:37.000,306,11032026,12205,0,1762074336,12913.479607690002,85.51503989999765,53192.90741112001 2025-11-02,09:05:38.000,306,11032058,12165,0,1762074337,12913.708642229998,85.46569599000213,53192.94234672 2025-11-02,09:05:39.000,306,11032074,12085,0,1762074338,12913.99156725,85.3881555600019,53193.033179280006 2025-11-02,09:05:40.000,306,11032027,12245,0,1762074339,12914.37553692,85.25422208999953,53193.05414064001 2025-11-02,09:05:41.000,306,11031990,12085,0,1762074340,12914.880760169988,85.20487818000402,53193.1100376 2025-11-02,09:05:42.000,306,11032045,12285,0,1762074341,12915.33209294,85.2894677400036,53193.22183152001 2025-11-02,09:05:43.000,306,11032053,12325,0,1762074342,12915.709326299992,85.33176251999976,53193.27772848 2025-11-02,09:05:44.000,306,11032078,12245,0,1762074343,12916.032669179993,85.40930294999998,53193.34061256001 2025-11-02,09:05:45.000,306,11032060,12045,0,1762074344,12916.025932869998,85.66307162999874,53193.37554816 2025-11-02,09:05:46.000,306,11032022,12205,0,1762074345,12915.736271540001,86.08601943000394,53193.45240648 2025-11-02,09:05:47.000,306,11032044,12285,0,1762074346,12915.318620319995,86.4737215799978,53193.4943292 2025-11-02,09:05:48.000,306,11032044,12165,0,1762074347,12915.015486369994,86.7979815600047,53193.50830344001 2025-11-02,09:05:49.000,306,11032035,12325,0,1762074348,12915.12326732999,86.88257112000429,53193.50830344001 2025-11-02,09:05:50.000,306,11032053,12125,0,1762074349,12915.53418224,86.80503069000406,53193.61311024 2025-11-02,09:05:51.000,306,11032031,12005,0,1762074350,12915.951833459992,86.60765505000018,53193.62009736 2025-11-02,09:05:52.000,306,11032039,12405,0,1762074351,12916.302121579989,86.438475930001,53193.752852640006 2025-11-02,09:05:53.000,306,11032069,12205,0,1762074352,12916.61199184,86.25519855000312,53193.752852640006 2025-11-02,09:05:54.000,306,11032067,12245,0,1762074353,12916.867971619991,86.06487203999859,53193.850672320004 2025-11-02,09:05:55.000,306,11032090,12045,0,1762074354,12916.995961510002,85.95208596000157,53193.93451776 2025-11-02,09:05:56.000,306,11032026,12205,0,1762074355,12917.177841880002,85.91684031000477,53193.99740184 2025-11-02,09:05:57.000,306,11032044,12205,0,1762074356,12917.285622839998,85.92388944000413,53194.067273040004 2025-11-02,09:05:58.000,306,11032043,12405,0,1762074357,12917.016170440002,86.20585464000033,53194.07426016 2025-11-02,09:05:59.000,306,11032072,12285,0,1762074358,12916.46379301999,86.71339199999784,53194.11618288 2025-11-02,09:06:00.000,306,11032051,12125,0,1762074359,12915.695853680001,87.38305935000244,53194.10919576001 2025-11-02,09:06:01.000,306,11032045,12005,0,1762074360,12914.799924450002,87.8835475800006,53194.11618288 2025-11-02,09:06:02.000,306,11032057,12285,0,1762074361,12913.98483093999,88.32059364000452,53194.09522152 2025-11-02,09:06:03.000,306,11032017,12285,0,1762074362,12913.412244589992,88.53206753999984,53193.97644048 2025-11-02,09:06:04.000,306,11032084,12125,0,1762074363,12913.371826729992,88.43337972000154,53194.01137608001 2025-11-02,09:06:05.000,306,11032070,12165,0,1762074364,12913.546970789997,88.22190581999894,53194.0532988 2025-11-02,09:06:06.000,306,11032095,12325,0,1762074365,12913.843368429989,88.08797235000384,53194.08124728001 2025-11-02,09:06:07.000,306,11032064,12285,0,1762074366,12914.159974999995,87.92584236000403,53194.13015712001 2025-11-02,09:06:08.000,306,11032039,12205,0,1762074367,12914.429427399991,87.74256497999886,53194.16509272 2025-11-02,09:06:09.000,306,11032064,12285,0,1762074368,12914.793188139993,87.53109108000353,53194.22797680001 2025-11-02,09:06:10.000,306,11032071,12005,0,1762074369,12915.30514769999,87.34076456999901,53194.31182224 2025-11-02,09:06:11.000,306,11032078,12125,0,1762074370,12915.783425709997,87.10814327999833,53194.40964192 2025-11-02,09:06:12.000,306,11032012,12205,0,1762074371,12916.126977519998,87.00945546000003,53194.46553888001 2025-11-02,09:06:13.000,306,11032047,12125,0,1762074372,12916.308857889999,86.81912895000278,53194.5773328 2025-11-02,09:06:14.000,306,11032043,12325,0,1762074373,12916.369484679999,86.74158852000255,53194.60528128 2025-11-02,09:06:15.000,306,11032064,12205,0,1762074374,12916.201076929989,86.81207982000342,53194.67515248 2025-11-02,09:06:16.000,306,11032098,12285,0,1762074375,12915.837316190002,87.01650458999939,53194.66117824001 2025-11-02,09:06:17.000,306,11032083,12005,0,1762074376,12915.45334652,87.33371543999965,53194.69611384 2025-11-02,09:06:18.000,306,11032043,12245,0,1762074377,12915.022222679989,87.85535106000316,53194.62624264 2025-11-02,09:06:19.000,306,11032077,12245,0,1762074378,12914.705616109997,88.36288842000067,53194.60528128 2025-11-02,09:06:20.000,306,11032052,12205,0,1762074379,12914.543944669997,88.66600101000222,53194.61925552 2025-11-02,09:06:21.000,306,11032024,12325,0,1762074380,12914.631516699992,88.67305014000158,53194.591307040006 2025-11-02,09:06:22.000,306,11032025,12005,0,1762074381,12914.712352419992,88.59550971000135,53194.67515248 2025-11-02,09:06:23.000,306,11032070,12045,0,1762074382,12914.934650649993,88.41223233000346,53194.75201080001 2025-11-02,09:06:24.000,306,11032064,12205,0,1762074383,12915.27146615,88.27124973000173,53194.80092064001 2025-11-02,09:06:25.000,306,11032040,12085,0,1762074384,12915.743007849997,88.15141451999807,53194.926688800006 2025-11-02,09:06:26.000,306,11032033,12365,0,1762074385,12916.180867999989,87.96813714000018,53195.01752136001 2025-11-02,09:06:27.000,306,11032071,11965,0,1762074386,12916.638937079995,87.8342036699978,53195.08040544 2025-11-02,09:06:28.000,306,11032091,12005,0,1762074387,12917.090269849992,87.65797541999927,53195.20617360001 2025-11-02,09:06:29.000,306,11032029,12325,0,1762074388,12917.393403799993,87.52404195000418,53195.23412208001 2025-11-02,09:06:30.000,306,11032047,12205,0,1762074389,12917.507921069999,87.55223847000161,53195.345916 2025-11-02,09:06:31.000,306,11032074,12125,0,1762074390,12917.555075239994,87.56633673000033,53195.40181296001 2025-11-02,09:06:32.000,306,11032063,12365,0,1762074391,12917.635910959994,87.61568064000312,53195.47168416001 2025-11-02,09:06:33.000,306,11032080,12405,0,1762074392,12917.82452763999,87.66502454999863,53195.53456824 2025-11-02,09:06:34.000,306,11032043,12325,0,1762074393,12917.97272646,87.89764583999931,53195.5555296 2025-11-02,09:06:35.000,306,11032081,12285,0,1762074394,12917.76390084999,88.2923971199998,53195.6254008 2025-11-02,09:06:36.000,306,11032024,12085,0,1762074395,12917.359722249988,88.7999344800046,53195.61841368001 2025-11-02,09:06:37.000,306,11032065,12165,0,1762074396,12916.928598409992,89.21583315000316,53195.6254008 2025-11-02,09:06:38.000,306,11032077,12125,0,1762074397,12916.719772799996,89.56124052000087,53195.597452320006 2025-11-02,09:06:39.000,306,11032114,12405,0,1762074398,12916.969016269992,89.47665096000128,53195.65334928 2025-11-02,09:06:40.000,306,11032069,12085,0,1762074399,12917.54160261999,89.20173489000445,53195.68129776 2025-11-02,09:06:41.000,306,11032052,12125,0,1762074400,12918.147870519992,88.94091707999905,53195.85597576001 2025-11-02,09:06:42.000,306,11032049,12165,0,1762074401,12918.733929489994,88.71534491999773,53195.98873104 2025-11-02,09:06:43.000,306,11032023,12325,0,1762074402,12919.25262536,88.57436232000327,53196.051615120006 2025-11-02,09:06:44.000,306,11032054,12045,0,1762074403,12919.778057539988,88.39813407000474,53196.30315144 2025-11-02,09:06:45.000,306,11032074,11965,0,1762074404,12920.316962339995,88.27124973000173,53196.47084232 2025-11-02,09:06:46.000,306,11032055,12165,0,1762074405,12920.721140939997,88.41223233000346,53196.652507440005 2025-11-02,09:06:47.000,306,11032093,12165,0,1762074406,12920.815449280002,88.83518013000139,53196.82718544 2025-11-02,09:06:48.000,306,11032075,12125,0,1762074407,12920.579678429996,89.32861923000019,53197.01583768 2025-11-02,09:06:49.000,306,11032029,12245,0,1762074408,12920.26980817,89.77976355000283,53197.18352856 2025-11-02,09:06:50.000,306,11032068,12125,0,1762074409,12919.993619459994,90.04058136000094,53197.37916792 2025-11-02,09:06:51.000,306,11032059,12365,0,1762074410,12920.00035576999,89.99828658000479,53197.55384592001 2025-11-02,09:06:52.000,306,11032046,12245,0,1762074411,12920.16202720999,89.84320572000433,53197.74249816 2025-11-02,09:06:53.000,306,11032083,12245,0,1762074412,12920.41127068,89.61058443000366,53197.86826632001 2025-11-02,09:06:54.000,306,11032046,12205,0,1762074413,12920.869339759993,89.28632445000403,53198.112815520006 2025-11-02,09:06:55.000,306,11032071,12325,0,1762074414,12921.50255289999,89.03960490000463,53198.28749352 2025-11-02,09:06:56.000,306,11032031,12125,0,1762074415,12922.196392829988,88.8986223000029,53198.47614576 2025-11-02,09:06:57.000,306,11032057,12365,0,1762074416,12922.91044169,88.83518013000139,53198.64383664 2025-11-02,09:06:58.000,306,11032045,12125,0,1762074417,12923.590808999994,88.84927839000011,53198.92332144001 2025-11-02,09:06:59.000,306,11032047,12125,0,1762074418,12924.1297138,88.90567143000226,53199.06306384001 2025-11-02,09:07:00.000,306,11032070,12085,0,1762074419,12924.601255499998,89.06780142000207,53199.25870320001 2025-11-02,09:07:01.000,306,11032058,12045,0,1762074420,12924.93807099999,89.19468575999781,53199.433381200004 2025-11-02,09:07:02.000,306,11032071,12205,0,1762074421,12925.295095429996,89.29337358000339,53199.6080592 2025-11-02,09:07:03.000,306,11032016,12325,0,1762074422,12925.625174619992,89.3568157500049,53199.82465992 2025-11-02,09:07:04.000,306,11032077,12325,0,1762074423,12925.921572259998,89.41320878999977,53200.006325040005 2025-11-02,09:07:05.000,306,11032064,12005,0,1762074424,12926.18428835,89.42730704999849,53200.15305456 2025-11-02,09:07:06.000,306,11032032,12165,0,1762074425,12926.50763123,89.49779834999936,53200.292796960006 2025-11-02,09:07:07.000,306,11032097,12445,0,1762074426,12926.682775289992,89.65287920999981,53200.50241056001 2025-11-02,09:07:08.000,306,11032061,12245,0,1762074427,12926.4874223,89.94189354000264,53200.60023024001 2025-11-02,09:07:09.000,306,11032071,12125,0,1762074428,12925.948517499994,90.42828351000207,53200.75394688 2025-11-02,09:07:10.000,306,11032046,12045,0,1762074429,12925.194050779995,91.00631217000046,53200.87272792 2025-11-02,09:07:11.000,306,11032028,12245,0,1762074430,12924.513683470002,91.46450562000246,53200.93561200001 2025-11-02,09:07:12.000,306,11032095,12045,0,1762074431,12923.98151497999,91.88745342000038,53201.06836728 2025-11-02,09:07:13.000,306,11032081,12045,0,1762074432,12923.597545309989,92.18351688000257,53201.06836728 2025-11-02,09:07:14.000,306,11032079,12125,0,1762074433,12923.294411360002,92.40203991000453,53201.15919984 2025-11-02,09:07:15.000,306,11032049,12085,0,1762074434,12923.179894089997,92.43728556000133,53201.26400664 2025-11-02,09:07:16.000,306,11032018,12325,0,1762074435,12923.179894089997,92.27515557000152,53201.31990360001 2025-11-02,09:07:17.000,306,11032091,12205,0,1762074436,12923.314620290002,92.07073079999827,53201.37580056 2025-11-02,09:07:18.000,306,11032069,12325,0,1762074437,12923.435873869988,91.9015516799991,53201.43169752 2025-11-02,09:07:19.000,306,11032092,12045,0,1762074438,12923.388719699993,92.00023950000468,53201.48759448001 2025-11-02,09:07:20.000,306,11032089,12245,0,1762074439,12923.247257189993,92.16941862000385,53201.54349144 2025-11-02,09:07:21.000,306,11032077,12325,0,1762074440,12923.072113130002,92.41613817000325,53201.67624672001 2025-11-02,09:07:22.000,306,11032079,12125,0,1762074441,12922.8498149,92.46548207999876,53201.76009216 2025-11-02,09:07:23.000,306,11032023,12245,0,1762074442,12922.614044049995,92.6064646800005,53201.899834560005 2025-11-02,09:07:24.000,306,11032018,12045,0,1762074443,12922.297437479989,92.76154554000095,53202.03957696001 2025-11-02,09:07:25.000,306,11032068,12125,0,1762074444,12922.122293419998,92.89547901000333,53202.14438376 2025-11-02,09:07:26.000,306,11032062,12245,0,1762074445,12922.021248769997,92.87433161999797,53202.25617768001 2025-11-02,09:07:27.000,306,11032019,12325,0,1762074446,12921.913467810002,92.79679118999775,53202.333036 2025-11-02,09:07:28.000,306,11032060,12085,0,1762074447,12921.899995189997,92.67695598000137,53202.402907200005 2025-11-02,09:07:29.000,306,11032054,12165,0,1762074448,12921.886522569992,92.63466119999794,53202.521688240005 2025-11-02,09:07:30.000,306,11032038,12405,0,1762074449,12921.940413049997,92.5077768600022,53202.54264960001 2025-11-02,09:07:31.000,306,11032063,12165,0,1762074450,12922.182920209998,92.30335208999895,53202.54963672 2025-11-02,09:07:32.000,306,11032059,12245,0,1762074451,12922.50626309,92.0143377600034,53202.65444352 2025-11-02,09:07:33.000,306,11032066,12165,0,1762074452,12922.91044169,91.73942168999929,53202.65444352 2025-11-02,09:07:34.000,306,11032028,12285,0,1762074453,12923.287675049993,91.57729169999948,53202.80117304001 2025-11-02,09:07:35.000,306,11032087,12325,0,1762074454,12923.671644719994,91.42221083999902,53202.836108640004 2025-11-02,09:07:36.000,306,11032038,12325,0,1762074455,12923.96130604999,91.43630909999774,53202.91995408 2025-11-02,09:07:37.000,306,11032102,12205,0,1762074456,12923.70532627,91.66893038999842,53202.98283816 2025-11-02,09:07:38.000,306,11032065,12165,0,1762074457,12923.119267299997,91.96499385000061,53203.01777376001 2025-11-02,09:07:39.000,306,11032100,12245,0,1762074458,12922.364800579999,92.2963029599996,53202.98982528 2025-11-02,09:07:40.000,306,11032061,12165,0,1762074459,12921.54970707,92.45138382000005,53203.01777376001 2025-11-02,09:07:41.000,306,11032078,12325,0,1762074460,12920.903021309998,92.5077768600022,53202.98283816 2025-11-02,09:07:42.000,306,11032072,12325,0,1762074461,12920.492106400001,92.43023643000197,53202.94091544 2025-11-02,09:07:43.000,306,11032063,12165,0,1762074462,12920.30348971999,92.33859774000302,53202.86405712 2025-11-02,09:07:44.000,306,11032006,12325,0,1762074463,12920.36411650999,92.24695905000408,53202.8221344 2025-11-02,09:07:45.000,306,11032016,12045,0,1762074464,12920.478633779996,92.1130255800017,53202.71034048001 2025-11-02,09:07:46.000,306,11032041,12085,0,1762074465,12920.424743299991,92.04253428000084,53202.689379120005 2025-11-02,09:07:47.000,306,11032078,12325,0,1762074466,12920.155290899995,92.03548515000148,53202.58457232 2025-11-02,09:07:48.000,306,11032034,12085,0,1762074467,12919.717430749988,92.19056601000193,53202.49373976001 2025-11-02,09:07:49.000,306,11032023,12325,0,1762074468,12919.340197389996,92.44433469000069,53202.40989432 2025-11-02,09:07:50.000,306,11032054,12045,0,1762074469,12919.14484439999,92.64171033000457,53202.1932936 2025-11-02,09:07:51.000,306,11032093,12165,0,1762074470,12919.13137178,92.61351380999986,53202.10246104 2025-11-02,09:07:52.000,306,11032073,12125,0,1762074471,12919.279570599996,92.49367860000348,53201.98368 2025-11-02,09:07:53.000,306,11032065,12245,0,1762074472,12919.286306909991,92.51482599000155,53201.87188608001 2025-11-02,09:07:54.000,306,11032048,12005,0,1762074473,12919.097690229995,92.59236642000178,53201.781053520004 2025-11-02,09:07:55.000,306,11032027,12205,0,1762074474,12918.558785429988,92.69105424000008,53201.69720808 2025-11-02,09:07:56.000,306,11032093,11965,0,1762074475,12918.141134209996,92.68400511000073,53201.6692596 2025-11-02,09:07:57.000,306,11032039,12245,0,1762074476,12917.75042823,92.59941555000114,53201.5295172 2025-11-02,09:07:58.000,306,11032077,12285,0,1762074477,12917.359722249988,92.47958034000476,53201.43868464001 2025-11-02,09:07:59.000,306,11032068,12085,0,1762074478,12917.224996049998,92.31745034999767,53201.36881344001 2025-11-02,09:08:00.000,306,11032044,12245,0,1762074479,12917.366458559998,92.13417296999978,53201.36182632 2025-11-02,09:08:01.000,306,11032098,12125,0,1762074480,12917.64264726999,91.92269907000446,53201.36881344001 2025-11-02,09:08:02.000,306,11032073,12125,0,1762074481,12917.90536335999,91.76056908000464,53201.31291648 2025-11-02,09:08:03.000,306,11032111,12405,0,1762074482,12918.03335325,91.66188125999906,53201.31990360001 2025-11-02,09:08:04.000,306,11032045,12325,0,1762074483,12918.188288379992,91.57729169999948,53201.25003240001 2025-11-02,09:08:05.000,306,11032057,12205,0,1762074484,12918.504894949998,91.33057215000008,53201.243045279996 2025-11-02,09:08:06.000,306,11032088,12325,0,1762074485,12918.90233723999,91.09090173000004,53201.27099376001 2025-11-02,09:08:07.000,306,11032053,12245,0,1762074486,12919.299779529996,90.85123131,53201.229071040005 2025-11-02,09:08:08.000,306,11032090,12325,0,1762074487,12919.690485509993,90.61156088999996,53201.25003240001 2025-11-02,09:08:09.000,306,11032045,12205,0,1762074488,12919.764584919998,90.61861001999932,53201.2150968 2025-11-02,09:08:10.000,306,11032090,12365,0,1762074489,12919.367142629992,90.95696825999767,53201.2150968 2025-11-02,09:08:11.000,306,11032065,12205,0,1762074490,12918.525103879998,91.46450562000246,53201.075354399996 2025-11-02,09:08:12.000,306,11032080,12405,0,1762074491,12917.62243833999,91.85925690000295,53201.01945744 2025-11-02,09:08:13.000,306,11032095,12205,0,1762074492,12916.841026379996,92.1623694900045,53200.87971504 2025-11-02,09:08:14.000,306,11032074,12125,0,1762074493,12916.59178291,92.30335208999895,53200.85875368 2025-11-02,09:08:15.000,306,11032095,12445,0,1762074494,12916.66588231999,92.12712384000042,53200.80984384 2025-11-02,09:08:16.000,306,11032065,12205,0,1762074495,12916.719772799996,91.83810951000487,53200.75394688 2025-11-02,09:08:17.000,306,11032102,12365,0,1762074496,12916.739981729996,91.48565301000053,53200.69804992001 2025-11-02,09:08:18.000,306,11032068,12325,0,1762074497,12916.800608519996,91.1966386799977,53200.6561272 2025-11-02,09:08:19.000,306,11032084,12405,0,1762074498,12916.915125790001,90.81598566000321,53200.64914008001 2025-11-02,09:08:20.000,306,11032105,12125,0,1762074499,12917.191314499993,90.56221698000445,53200.628178720006 2025-11-02,09:08:21.000,306,11032104,12245,0,1762074500,12917.716746679995,90.51992220000102,53200.59324312 2025-11-02,09:08:22.000,306,11032112,12205,0,1762074501,12918.215233620002,90.45648002999951,53200.586256 2025-11-02,09:08:23.000,306,11032084,12125,0,1762074502,12918.693511629994,90.32254656000441,53200.607217360004 2025-11-02,09:08:24.000,306,11032066,12485,0,1762074503,12919.037063439995,90.18861309000204,53200.572281759996 2025-11-02,09:08:25.000,306,11032083,12045,0,1762074504,12919.319988459996,89.9841883199988,53200.61420448 2025-11-02,09:08:26.000,306,11032094,12445,0,1762074505,12919.710694439993,89.94189354000264,53200.64215296 2025-11-02,09:08:27.000,306,11032089,12165,0,1762074506,12920.16202720999,90.01943397000286,53200.64914008001 2025-11-02,09:08:28.000,306,11032029,12165,0,1762074507,12920.795240350002,90.26615352000226,53200.6910628 2025-11-02,09:08:29.000,306,11032043,12045,0,1762074508,12921.152264779994,90.68910132000019,53200.725998400005 2025-11-02,09:08:30.000,306,11032063,12365,0,1762074509,12921.42171717999,91.13319651000347,53200.760934 2025-11-02,09:08:31.000,306,11032073,12365,0,1762074510,12921.56317968999,91.42925996999838,53200.74695976001 2025-11-02,09:08:32.000,306,11032083,12245,0,1762074511,12921.704642199991,91.58434082999884,53200.76792112001 2025-11-02,09:08:33.000,306,11032068,12245,0,1762074512,12921.906731499992,91.67597951999778,53200.83779232001 2025-11-02,09:08:34.000,306,11032076,12325,0,1762074513,12922.129029729993,91.78876560000208,53200.83779232001 2025-11-02,09:08:35.000,306,11032115,12285,0,1762074514,12922.324382719999,91.84515864000423,53200.9006764 2025-11-02,09:08:36.000,306,11032091,12205,0,1762074515,12922.405218439999,91.97204297999997,53200.86574080001 2025-11-02,09:08:37.000,306,11032081,12205,0,1762074516,12922.364800579999,92.08482906000427,53200.86574080001 2025-11-02,09:08:38.000,306,11032076,11965,0,1762074517,12922.230074379993,92.1482712299985,53200.844779440005 2025-11-02,09:08:39.000,306,11032090,11965,0,1762074518,12922.203129139998,92.20466427000065,53200.85875368 2025-11-02,09:08:40.000,306,11032077,12325,0,1762074519,12922.230074379993,92.20466427000065,53200.9006764 2025-11-02,09:08:41.000,306,11032091,12285,0,1762074520,12922.236810689988,92.19761514000129,53200.9006764 2025-11-02,09:08:42.000,306,11032131,12165,0,1762074521,12922.176183899988,92.0495834100002,53200.93561200001 2025-11-02,09:08:43.000,306,11032092,12165,0,1762074522,12922.014512460002,91.87335516000167,53200.942599120004 2025-11-02,09:08:44.000,306,11032049,12125,0,1762074523,12921.684433269991,91.73942168999929,53200.844779440005 2025-11-02,09:08:45.000,306,11032100,11965,0,1762074524,12921.185946329999,91.71122517000185,53200.82381808 2025-11-02,09:08:46.000,306,11032086,12205,0,1762074525,12920.754822490002,91.84515864000423,53200.73298552 2025-11-02,09:08:47.000,306,11032093,12125,0,1762074526,12920.620096289997,91.98614123999869,53200.71901128001 2025-11-02,09:08:48.000,306,11032033,12045,0,1762074527,12920.586414739992,91.99319036999805,53200.64215296 2025-11-02,09:08:49.000,306,11032089,12205,0,1762074528,12920.559469499996,91.88040429000102,53200.55132040001 2025-11-02,09:08:50.000,306,11032098,12245,0,1762074529,12920.478633779996,91.6548321299997,53200.48843632 2025-11-02,09:08:51.000,306,11032085,11965,0,1762074530,12920.18223613999,91.42221083999902,53200.42555224 2025-11-02,09:08:52.000,306,11032087,12085,0,1762074531,12919.656803960002,91.25303171999985,53200.33471968001 2025-11-02,09:08:53.000,306,11032103,12245,0,1762074532,12919.016854509995,91.26008084999921,53200.174015920005 2025-11-02,09:08:54.000,306,11032041,12165,0,1762074533,12918.639621149989,91.4081125800003,53200.062222 2025-11-02,09:08:55.000,306,11032125,12005,0,1762074534,12918.767611039999,91.39401432000159,53200.03427352 2025-11-02,09:08:56.000,306,11032116,12445,0,1762074535,12918.996645579995,91.49975126999925,53199.94344096 2025-11-02,09:08:57.000,306,11032098,12285,0,1762074536,12918.875391999994,91.85220777000359,53199.86658264 2025-11-02,09:08:58.000,306,11032090,12245,0,1762074537,12918.484686019998,92.23286078999809,53199.789724320006 2025-11-02,09:08:59.000,306,11032074,12325,0,1762074538,12917.83126395,92.66285772000265,53199.73382736001 2025-11-02,09:09:00.000,306,11032098,12085,0,1762074539,12917.070060919992,92.92367553000076,53199.63600768 2025-11-02,09:09:01.000,306,11032112,12125,0,1762074540,12916.160659069988,93.19859160000487,53199.62902056 2025-11-02,09:09:02.000,306,11032150,12205,0,1762074541,12915.257993529995,93.2620337699991,53199.52421376001 2025-11-02,09:09:03.000,306,11032114,12245,0,1762074542,12914.591098839992,93.1633459500008,53199.44735544001 2025-11-02,09:09:04.000,306,11032066,12125,0,1762074543,12914.25428334,92.94482291999884,53199.37049712 2025-11-02,09:09:05.000,306,11032055,12085,0,1762074544,12914.261019649995,92.5712190300037,53199.41241984 2025-11-02,09:09:06.000,306,11032114,12085,0,1762074545,12914.523735739996,92.08482906000427,53199.39145848 2025-11-02,09:09:07.000,306,11032085,12365,0,1762074546,12915.18389411999,91.57024257000012,53199.40543272001 2025-11-02,09:09:08.000,306,11032073,12325,0,1762074547,12916.120241209988,91.0979508599994,53199.503252400005 2025-11-02,09:09:09.000,306,11032057,12045,0,1762074548,12917.022906749997,90.83008392000193,53199.55914936 2025-11-02,09:09:10.000,306,11032117,12405,0,1762074549,12917.74369191999,90.63270827999804,53199.64299480001 2025-11-02,09:09:11.000,306,11032106,12165,0,1762074550,12918.147870519992,90.52697133000038,53199.768762960004 2025-11-02,09:09:12.000,306,11032137,12005,0,1762074551,12918.383641369997,90.4423817700008,53199.82465992 2025-11-02,09:09:13.000,306,11032116,12325,0,1762074552,12918.653093769994,90.47762742000486,53199.9224796 2025-11-02,09:09:14.000,306,11032070,12165,0,1762074553,12918.915809859995,90.56926611000381,53199.97138944 2025-11-02,09:09:15.000,306,11032105,12045,0,1762074554,12919.097690229995,90.71024870999827,53200.006325040005 2025-11-02,09:09:16.000,306,11032098,12205,0,1762074555,12919.245889049991,90.7877891399985,53200.07619624001 2025-11-02,09:09:17.000,306,11032067,12285,0,1762074556,12919.407560489992,90.84418218000064,53200.1320932 2025-11-02,09:09:18.000,306,11032128,12445,0,1762074557,12919.623122409997,90.78074000999914,53200.236899999996 2025-11-02,09:09:19.000,306,11032070,11885,0,1762074558,12919.899311119989,90.58336437000253,53200.22991288 2025-11-02,09:09:20.000,306,11032070,12325,0,1762074559,12920.296753409995,90.51992220000102,53200.33471968001 2025-11-02,09:09:21.000,306,11032084,12085,0,1762074560,12920.566205809992,90.6045117600006,53200.36965528 2025-11-02,09:09:22.000,306,11032099,11965,0,1762074561,12920.734613560002,90.74549436000234,53200.4465136 2025-11-02,09:09:23.000,306,11032119,12125,0,1762074562,12920.801976659997,90.92877174000023,53200.558307520005 2025-11-02,09:09:24.000,306,11032066,12125,0,1762074563,12920.896285000003,91.05565608000325,53200.60023024001 2025-11-02,09:09:25.000,306,11032130,12165,0,1762074564,12921.172473709994,91.16139303000091,53200.64215296 2025-11-02,09:09:26.000,306,11032098,12045,0,1762074565,12921.50928921,91.22483520000242,53200.60023024001 2025-11-02,09:09:27.000,306,11032067,12085,0,1762074566,12921.825895779992,91.3446704099988,53200.71901128001 2025-11-02,09:09:28.000,306,11032103,12125,0,1762074567,12922.075139250002,91.40106345000095,53200.71202416 2025-11-02,09:09:29.000,306,11032106,12125,0,1762074568,12922.176183899988,91.35876867000479,53200.71901128001 2025-11-02,09:09:30.000,306,11032143,12445,0,1762074569,12922.317646409989,91.18958954999835,53200.8308052 2025-11-02,09:09:31.000,306,11032086,12365,0,1762074570,12922.472581539994,90.9499191299983,53200.87272792 2025-11-02,09:09:32.000,306,11032116,12125,0,1762074571,12922.674670839995,90.87942783000472,53200.86574080001 2025-11-02,09:09:33.000,306,11032115,12125,0,1762074572,12922.816133349996,90.97106652000366,53200.88670216001 2025-11-02,09:09:34.000,306,11032058,12165,0,1762074573,12922.82960597,91.11909825000475,53200.92163776 2025-11-02,09:09:35.000,306,11032112,11965,0,1762074574,12922.74203393999,91.46450562000246,53200.87272792 2025-11-02,09:09:36.000,306,11032078,12085,0,1762074575,12922.46584523,91.82401124999888,53200.91465064001 2025-11-02,09:09:37.000,306,11032104,12365,0,1762074576,12922.149238659993,92.05663253999955,53200.87971504 2025-11-02,09:09:38.000,306,11032108,12205,0,1762074577,12921.859577329997,92.13417296999978,53200.88670216001 2025-11-02,09:09:39.000,306,11032106,12285,0,1762074578,12921.56317968999,92.0495834100002,53200.92862488 2025-11-02,09:09:40.000,306,11032074,12085,0,1762074579,12921.226364189999,91.92974820000381,53200.9006764 2025-11-02,09:09:41.000,306,11032085,12245,0,1762074580,12920.990593339993,91.84515864000423,53200.92862488 2025-11-02,09:09:42.000,306,11032082,12285,0,1762074581,12920.835658210002,91.71122517000185,53200.93561200001 2025-11-02,09:09:43.000,306,11032074,12325,0,1762074582,12920.680723079997,91.5913899599982,53200.907663519996 2025-11-02,09:09:44.000,306,11032083,12085,0,1762074583,12920.572942120001,91.29532650000328,53200.893689280005 2025-11-02,09:09:45.000,306,11032086,11965,0,1762074584,12920.539260569996,91.01336129999981,53200.91465064001 2025-11-02,09:09:46.000,306,11032063,12165,0,1762074585,12920.45168854,90.85828043999936,53200.87971504 2025-11-02,09:09:47.000,306,11032078,12325,0,1762074586,12920.28328078999,90.87237869999808,53200.92163776 2025-11-02,09:09:48.000,306,11032101,12205,0,1762074587,12920.034037319994,90.9499191299983,53200.942599120004 2025-11-02,09:09:49.000,306,11032035,11965,0,1762074588,12919.703958129998,91.04860695000389,53200.99849608 2025-11-02,09:09:50.000,306,11032087,12125,0,1762074589,12919.522077759997,90.99221391000174,53200.94958624 2025-11-02,09:09:51.000,306,11032092,12325,0,1762074590,12919.353670010001,90.85123131,53200.907663519996 2025-11-02,09:09:52.000,306,11032115,12165,0,1762074591,12919.239152739996,90.78074000999914,53200.91465064001 2025-11-02,09:09:53.000,306,11032076,12125,0,1762074592,12919.14484439999,90.70319957999891,53200.8308052 2025-11-02,09:09:54.000,306,11032093,12285,0,1762074593,12919.158317019996,90.59041350000189,53200.81683096001 2025-11-02,09:09:55.000,306,11032079,12005,0,1762074594,12919.23241643,90.48467655000422,53200.71901128001 2025-11-02,09:09:56.000,306,11032054,12045,0,1762074595,12919.407560489992,90.52697133000038,53200.6910628 2025-11-02,09:09:57.000,306,11032082,12365,0,1762074596,12919.562495619997,90.83008392000193,53200.69804992001 2025-11-02,09:09:58.000,306,11032089,12205,0,1762074597,12919.805002779998,91.20368781000434,53200.60023024001 2025-11-02,09:09:59.000,306,11032090,12165,0,1762074598,12919.919520049989,91.73237255999993,53200.607217360004 2025-11-02,09:10:00.000,306,11032037,12125,0,1762074599,12919.852156949994,92.23990992000472,53200.57926888001 2025-11-02,09:10:01.000,306,11032138,12125,0,1762074600,12919.367142629992,92.55712076999771,53200.67010144001 2025-11-02,09:10:02.000,306,11032072,12125,0,1762074601,12918.787819969999,92.62056293999922,53200.509397680005 2025-11-02,09:10:03.000,306,11032031,12205,0,1762074602,12918.242178859997,92.51482599000155,53200.45350072001 2025-11-02,09:10:04.000,306,11032020,12045,0,1762074603,12917.95251753,92.24695905000408,53200.439526480004 2025-11-02,09:10:05.000,306,11032059,12285,0,1762074604,12917.85147288,91.88040429000102,53200.341706800005 2025-11-02,09:10:06.000,306,11032129,12125,0,1762074605,12917.88515442999,91.61253735000355,53200.271835600004 2025-11-02,09:10:07.000,306,11032098,12405,0,1762074606,12918.073771110001,91.45040736000374,53200.16004168 2025-11-02,09:10:08.000,306,11032075,12325,0,1762074607,12918.188288379992,91.33762127999944,53200.055234880005 2025-11-02,09:10:09.000,306,11032062,12285,0,1762074608,12918.370168749992,91.30237563000264,53200.04824776001 2025-11-02,09:10:10.000,306,11032074,12325,0,1762074609,12918.531840189993,91.36581780000415,53199.90850536001 2025-11-02,09:10:11.000,306,11032057,12205,0,1762074610,12918.680039009989,91.58434082999884,53199.83164704001 2025-11-02,09:10:12.000,306,11032076,12285,0,1762074611,12918.727193179999,91.76056908000464,53199.78273720001 2025-11-02,09:10:13.000,306,11032017,12165,0,1762074612,12918.255651480002,91.95794472000125,53199.69889176 2025-11-02,09:10:14.000,306,11032071,12205,0,1762074613,12917.352985939993,92.17646775000321,53199.56613648001 2025-11-02,09:10:15.000,306,11032092,12125,0,1762074614,12916.477265639995,92.46548207999876,53199.51722664 2025-11-02,09:10:16.000,306,11032083,11965,0,1762074615,12915.817107260002,92.67695598000137,53199.27267744 2025-11-02,09:10:17.000,306,11032011,12165,0,1762074616,12915.49376438,92.8179385800031,53199.0840252 2025-11-02,09:10:18.000,306,11032068,12125,0,1762074617,12915.379247109995,92.81088945000374,53198.951269920006 2025-11-02,09:10:19.000,306,11032090,12245,0,1762074618,12915.338829249995,92.67695598000137,53198.84646312 2025-11-02,09:10:20.000,306,11032052,12125,0,1762074619,12915.399456039995,92.49367860000348,53198.74864344 2025-11-02,09:10:21.000,306,11032046,12325,0,1762074620,12915.399456039995,92.25400818000344,53198.69274648 2025-11-02,09:10:22.000,306,11032071,12005,0,1762074621,12915.51397331,92.14122209999914,53198.60191392 2025-11-02,09:10:23.000,306,11032130,12325,0,1762074622,12915.870997739992,92.12007471000106,53198.497107120005 2025-11-02,09:10:24.000,306,11032143,12165,0,1762074623,12916.275176339994,92.16941862000385,53198.4551844 2025-11-02,09:10:25.000,306,11032053,12165,0,1762074624,12916.48400194999,92.13417296999978,53198.3853132 2025-11-02,09:10:26.000,306,11032029,12205,0,1762074625,12916.497474569995,91.93679733000317,53198.36435184 2025-11-02,09:10:27.000,306,11032039,12125,0,1762074626,12916.254967409994,91.51384952999797,53198.36435184 2025-11-02,09:10:28.000,306,11032029,12245,0,1762074627,12916.019196560002,91.09090173000004,53198.28749352 2025-11-02,09:10:29.000,306,11032124,12005,0,1762074628,12915.904679289997,90.76664175000042,53198.30845488 2025-11-02,09:10:30.000,306,11032021,12245,0,1762074629,12915.844052499997,90.69615044999955,53198.28749352 2025-11-02,09:10:31.000,306,11032062,12085,0,1762074630,12915.958569770002,90.71024870999827,53198.27351928001 2025-11-02,09:10:32.000,306,11032001,12245,0,1762074631,12916.086559659998,90.88647696000407,53198.2455708 2025-11-02,09:10:33.000,306,11032078,12405,0,1762074632,12916.315594199994,91.09090173000004,53198.23858368 2025-11-02,09:10:34.000,306,11032132,12285,0,1762074633,12916.48400194999,91.32352302000072,53198.21762232 2025-11-02,09:10:35.000,306,11032052,12045,0,1762074634,12916.4503204,91.60548822000419,53198.18268672001 2025-11-02,09:10:36.000,306,11032092,12325,0,1762074635,12916.140450139988,91.767618210004,53198.20364808001 2025-11-02,09:10:37.000,306,11032063,12165,0,1762074636,12915.776689400001,91.8663060300023,53198.1756996 2025-11-02,09:10:38.000,306,11032082,12125,0,1762074637,12915.635226890001,91.767618210004,53198.15473824001 2025-11-02,09:10:39.000,306,11032136,12165,0,1762074638,12915.823843569997,91.5208986600046,53198.19666096 2025-11-02,09:10:40.000,306,11032069,12125,0,1762074639,12916.228022169998,91.23893346000114,53198.210635200005 2025-11-02,09:10:41.000,306,11032076,12085,0,1762074640,12916.72650910999,90.9499191299983,53198.29448064 2025-11-02,09:10:42.000,306,11032059,12045,0,1762074641,12917.245204979998,90.82303479000257,53198.33640336 2025-11-02,09:10:43.000,306,11032003,12245,0,1762074642,12917.62243833999,90.90762435000215,53198.37133896001 2025-11-02,09:10:44.000,306,11032073,12245,0,1762074643,12917.77063716,91.17549128999963,53198.41326168 2025-11-02,09:10:45.000,306,11032049,12085,0,1762074644,12917.817791329995,91.4574564900031,53198.497107120005 2025-11-02,09:10:46.000,306,11032042,11965,0,1762074645,12917.91209967,91.69007778000378,53198.56697832001 2025-11-02,09:10:47.000,306,11032064,12205,0,1762074646,12918.100716349996,91.75351994999801,53198.62287528 2025-11-02,09:10:48.000,306,11032039,12005,0,1762074647,12918.275860410002,91.78171647000272,53198.63684952001 2025-11-02,09:10:49.000,306,11032010,12165,0,1762074648,12918.437531850002,91.73237255999993,53198.6997336 2025-11-02,09:10:50.000,306,11032105,12205,0,1762074649,12918.444268159998,91.62663561000227,53198.762617680004 2025-11-02,09:10:51.000,306,11032043,12205,0,1762074650,12918.437531850002,91.57729169999948,53198.839476 2025-11-02,09:10:52.000,306,11032084,12125,0,1762074651,12918.228706239992,91.5208986600046,53198.80454040001 2025-11-02,09:10:53.000,306,11032048,12325,0,1762074652,12917.81105502,91.25303171999985,53198.81152752 2025-11-02,09:10:54.000,306,11032047,12165,0,1762074653,12917.326040699998,90.68910132000019,53198.839476 2025-11-02,09:10:55.000,306,11032050,12245,0,1762074654,12916.989225199992,90.28730091000034,53198.839476 2025-11-02,09:10:56.000,306,11032038,12445,0,1762074655,12916.847762689991,90.02648310000222,53198.783579040006 2025-11-02,09:10:57.000,306,11032054,12285,0,1762074656,12916.787135899991,89.97713918999943,53198.79755328 2025-11-02,09:10:58.000,306,11032082,12325,0,1762074657,12916.64567338999,90.11812179000117,53198.81851464 2025-11-02,09:10:59.000,306,11032058,12045,0,1762074658,12916.416638849994,90.28730091000034,53198.72069496 2025-11-02,09:11:00.000,306,11032071,12085,0,1762074659,12916.052878109993,90.4423817700008,53198.70672072001 2025-11-02,09:11:01.000,306,11032041,12405,0,1762074660,12915.803634639997,90.67500306000147,53198.6997336 2025-11-02,09:11:02.000,306,11032031,12365,0,1762074661,12915.61501796,90.91467348000151,53198.664798000005 2025-11-02,09:11:03.000,306,11032060,11965,0,1762074662,12915.42640127999,91.16844216000027,53198.615888160006 2025-11-02,09:11:04.000,306,11032074,11965,0,1762074663,12914.880760169988,91.54909518000204,53198.57396544 2025-11-02,09:11:05.000,306,11032032,12165,0,1762074664,12914.436163710001,91.88745342000038,53198.48313288 2025-11-02,09:11:06.000,306,11032004,12005,0,1762074665,12914.11282083,92.1623694900045,53198.47614576 2025-11-02,09:11:07.000,306,11032033,12365,0,1762074666,12913.809686879998,92.42318730000261,53198.4551844 2025-11-02,09:11:08.000,306,11032046,12205,0,1762074667,12913.560443410002,92.7544964100016,53198.497107120005 2025-11-02,09:11:09.000,306,11032075,12165,0,1762074668,12913.405508279997,93.08580552000058,53198.41326168 2025-11-02,09:11:10.000,306,11032066,12005,0,1762074669,12913.297727320001,93.31842681000126,53198.44121016001 2025-11-02,09:11:11.000,306,11032007,12085,0,1762074670,12913.405508279997,93.41711462999956,53198.448197280006 2025-11-02,09:11:12.000,306,11032029,12245,0,1762074671,12913.600861270002,93.39596724000148,53198.46217152 2025-11-02,09:11:13.000,306,11032053,12445,0,1762074672,12913.930940459999,93.28318116000446,53198.48313288 2025-11-02,09:11:14.000,306,11032099,12125,0,1762074673,12914.321646439996,93.12810030000401,53198.4551844 2025-11-02,09:11:15.000,306,11032024,12085,0,1762074674,12914.705616109997,93.10695290999865,53198.46915864001 2025-11-02,09:11:16.000,306,11032039,12085,0,1762074675,12914.867287549998,93.07170726000186,53198.53204272 2025-11-02,09:11:17.000,306,11032060,12285,0,1762074676,12914.860551239988,93.00826509000035,53198.53902984001 2025-11-02,09:11:18.000,306,11032038,12245,0,1762074677,12914.570889909992,92.90252814000269,53198.51108136 2025-11-02,09:11:19.000,306,11032120,12045,0,1762074678,12914.20712916999,92.72629989000416,53198.546016960005 2025-11-02,09:11:20.000,306,11032060,12245,0,1762074679,12914.08587558999,92.7051524999988,53198.53204272 2025-11-02,09:11:21.000,306,11032036,12085,0,1762074680,12914.00503986999,92.93072466000012,53198.48313288 2025-11-02,09:11:22.000,306,11032082,12125,0,1762074681,12913.762532709989,93.36777072000405,53198.39928744001 2025-11-02,09:11:23.000,306,11032125,12245,0,1762074682,12913.479607690002,93.77662026000326,53198.39230032001 2025-11-02,09:11:24.000,306,11032087,12205,0,1762074683,12913.311199939992,94.00219242000458,53198.35037760001 2025-11-02,09:11:25.000,306,11032035,12125,0,1762074684,12913.358354110002,93.93875025000307,53198.2455708 2025-11-02,09:11:26.000,306,11032050,12165,0,1762074685,12913.506552929997,93.6567850499996,53198.2455708 2025-11-02,09:11:27.000,306,11032028,12125,0,1762074686,12913.688433299998,93.32547594000062,53198.22460944001 2025-11-02,09:11:28.000,306,11032095,12205,0,1762074687,12913.755796399993,93.12810030000401,53198.23159656001 2025-11-02,09:11:29.000,306,11032033,12005,0,1762074688,12913.836632119994,93.01531421999971,53198.2455708 2025-11-02,09:11:30.000,306,11032048,12005,0,1762074689,12913.99156725,92.92367553000076,53198.25255792001 2025-11-02,09:11:31.000,306,11032039,12325,0,1762074690,12914.20712916999,92.8179385800031,53198.2455708 2025-11-02,09:11:32.000,306,11032061,12245,0,1762074691,12914.33511906,92.7051524999988,53198.30146776001 2025-11-02,09:11:33.000,306,11032033,12285,0,1762074692,12914.27449227,92.7051524999988,53198.19666096 2025-11-02,09:11:34.000,306,11032053,11965,0,1762074693,12913.863577359989,92.72629989000416,53198.210635200005 2025-11-02,09:11:35.000,306,11032063,12125,0,1762074694,12913.10911063999,92.78974205999839,53198.161725360005 2025-11-02,09:11:36.000,306,11032053,12245,0,1762074695,12912.536524289993,92.83908597000118,53198.091854160004 2025-11-02,09:11:37.000,306,11032034,12205,0,1762074696,12912.388325469998,92.83908597000118,53198.04993144 2025-11-02,09:11:38.000,306,11032035,12285,0,1762074697,12912.597151079994,92.84613510000054,53198.042944320005 2025-11-02,09:11:39.000,306,11032075,12085,0,1762074698,12912.940702889995,92.83203684000182,53197.994034480005 2025-11-02,09:11:40.000,306,11032025,12045,0,1762074699,12913.250573149991,92.83908597000118,53198.04993144 2025-11-02,09:11:41.000,306,11032074,12085,0,1762074700,12913.546970789997,92.90957727000205,53198.10582840001 2025-11-02,09:11:42.000,306,11032019,12165,0,1762074701,12913.776005329993,93.0646581300025,53198.0708928 2025-11-02,09:11:43.000,306,11032059,12405,0,1762074702,12913.890522599999,93.24088638000103,53198.08486704001 2025-11-02,09:11:44.000,306,11032056,12285,0,1762074703,12914.018512489994,93.17744420999952,53198.091854160004 2025-11-02,09:11:45.000,306,11032048,12325,0,1762074704,12914.02524879999,92.95892118000484,53198.12678976 2025-11-02,09:11:46.000,306,11032056,11965,0,1762074705,12913.99156725,92.76154554000095,53198.09884128 2025-11-02,09:11:47.000,306,11032052,12005,0,1762074706,12913.930940459999,92.68400511000073,53198.03595720001 2025-11-02,09:11:48.000,306,11032079,11965,0,1762074707,12913.264045769996,92.94482291999884,53198.0010216 2025-11-02,09:11:49.000,306,11032018,12245,0,1762074708,12912.361380230002,93.45940941000299,53197.777433760006 2025-11-02,09:11:50.000,306,11032064,12125,0,1762074709,12911.121899190002,94.03743807000137,53197.6866012 2025-11-02,09:11:51.000,306,11032057,12125,0,1762074710,12910.313541989999,94.36874718000036,53197.48397472001 2025-11-02,09:11:52.000,306,11032048,12085,0,1762074711,12909.875681839992,94.39694369999779,53197.34423232001 2025-11-02,09:11:53.000,306,11032064,12245,0,1762074712,12909.781373500002,94.13612588999968,53197.23942552 2025-11-02,09:11:54.000,306,11032058,12125,0,1762074713,12909.740955640002,93.81186591000005,53197.07872176001 2025-11-02,09:11:55.000,306,11032052,12165,0,1762074714,12909.740955640002,93.62858853000216,53196.97391496 2025-11-02,09:11:56.000,306,11032031,12165,0,1762074715,12909.633174679991,93.55104810000194,53196.89006952001 2025-11-02,09:11:57.000,306,11032078,12325,0,1762074716,12909.444557999996,93.52990071000386,53196.79923696 2025-11-02,09:11:58.000,306,11032059,12325,0,1762074717,12909.08753356999,93.5580972300013,53196.6385332 2025-11-02,09:11:59.000,306,11032067,12165,0,1762074718,12908.541892460002,93.74137460999918,53196.582636240004 2025-11-02,09:12:00.000,306,11032045,12285,0,1762074719,12908.03666921,93.81891503999941,53196.40097112 2025-11-02,09:12:01.000,306,11032090,12325,0,1762074720,12907.861525149994,93.84006243000476,53196.268215840006 2025-11-02,09:12:02.000,306,11032031,12165,0,1762074721,12907.982778729995,93.79071852000197,53196.13546056 2025-11-02,09:12:03.000,306,11032027,12325,0,1762074722,12907.82784359999,93.86120982000284,53196.08655072 2025-11-02,09:12:04.000,306,11032074,12165,0,1762074723,12907.484291790002,93.98104502999922,53195.9398212 2025-11-02,09:12:05.000,306,11032079,11885,0,1762074724,12906.945386989995,94.24186284000461,53195.86995 2025-11-02,09:12:06.000,306,11032085,12045,0,1762074725,12906.440163739993,94.53792629999953,53195.70924624001 2025-11-02,09:12:07.000,306,11032085,12085,0,1762074726,12905.766532739995,94.78464584999892,53195.6603364 2025-11-02,09:12:08.000,306,11032108,12325,0,1762074727,12905.079429119993,94.86923540999851,53195.51360688 2025-11-02,09:12:09.000,306,11032063,12365,0,1762074728,12904.587678489996,94.53792629999953,53195.37386448001 2025-11-02,09:12:10.000,306,11032089,12085,0,1762074729,12904.264335609994,94.0162906800033,53195.262070560006 2025-11-02,09:12:11.000,306,11032073,12165,0,1762074730,12904.35864395,93.46645854000235,53195.143289520005 2025-11-02,09:12:12.000,306,11032093,11965,0,1762074731,12904.57420586999,93.07170726000186,53195.01752136001 2025-11-02,09:12:13.000,306,11032084,12445,0,1762074732,12904.783031480001,92.9518720499982,53194.94066304 2025-11-02,09:12:14.000,306,11032067,12205,0,1762074733,12904.964911850002,93.02941247999843,53194.821882 2025-11-02,09:12:15.000,306,11032039,12085,0,1762074734,12904.769558859996,93.38186898000276,53194.68213960001 2025-11-02,09:12:16.000,306,11032086,12365,0,1762074735,12904.345171329995,93.92465199000435,53194.5074616 2025-11-02,09:12:17.000,306,11032086,12245,0,1762074736,12903.981410589993,94.29825587999949,53194.353744960004 2025-11-02,09:12:18.000,306,11032049,12165,0,1762074737,12903.745639740002,94.3123541399982,53194.15111848 2025-11-02,09:12:19.000,306,11032047,12125,0,1762074738,12903.711958189997,94.0162906800033,53194.00438896 2025-11-02,09:12:20.000,306,11032117,12005,0,1762074739,12903.671540329997,93.69203070000367,53193.871633680006 2025-11-02,09:12:21.000,306,11032059,12125,0,1762074740,12903.678276639992,93.50170418999915,53193.67599432001 2025-11-02,09:12:22.000,306,11032076,12085,0,1762074741,12903.732167119997,93.54399897000258,53193.564200400004 2025-11-02,09:12:23.000,306,11032064,12325,0,1762074742,12903.866893320002,93.77662026000326,53193.38952240001 2025-11-02,09:12:24.000,306,11032031,12205,0,1762074743,12904.028564759989,94.07268371999817,53193.16593456 2025-11-02,09:12:25.000,306,11032074,12045,0,1762074744,12904.143082029994,94.1784206700031,53193.11702472 2025-11-02,09:12:26.000,306,11032084,12125,0,1762074745,12904.075718929998,94.03038894000201,53192.95632096001 2025-11-02,09:12:27.000,306,11032077,12365,0,1762074746,12903.839948079993,93.67088330999832,53192.844527040004 2025-11-02,09:12:28.000,306,11032050,12085,0,1762074747,12903.685012950002,93.12105117000465,53192.78164296 2025-11-02,09:12:29.000,306,11032075,12205,0,1762074748,12903.597440919992,92.62761206999858,53192.66286192 2025-11-02,09:12:30.000,306,11032033,12085,0,1762074749,12903.327988519995,92.5712190300037,53192.50215816001 2025-11-02,09:12:31.000,306,11032075,11885,0,1762074750,12903.15284445999,92.78269292999903,53192.35542864001 2025-11-02,09:12:32.000,306,11032068,11925,0,1762074751,12902.977700399999,93.11400203999801,53192.18773776001 2025-11-02,09:12:33.000,306,11032078,11965,0,1762074752,12902.735193239998,93.34662332999869,53192.006072640004 2025-11-02,09:12:34.000,306,11032052,12205,0,1762074753,12902.580258109992,93.36072159000469,53191.81043328001 2025-11-02,09:12:35.000,306,11032052,12125,0,1762074754,12902.620675969993,93.14924769000208,53191.64274240001 2025-11-02,09:12:36.000,306,11032052,11965,0,1762074755,12902.782347409993,92.89547901000333,53191.54492272001 2025-11-02,09:12:37.000,306,11032104,12285,0,1762074756,12902.863183129994,92.7544964100016,53191.3632576 2025-11-02,09:12:38.000,306,11032062,12325,0,1762074757,12902.721720619993,92.8531842299999,53191.32133488 2025-11-02,09:12:39.000,306,11032072,12125,0,1762074758,12902.384905120001,92.92367553000076,53191.20255384 2025-11-02,09:12:40.000,306,11032056,12365,0,1762074759,12902.09524378999,92.9659703100042,53191.0488372 2025-11-02,09:12:41.000,306,11032087,11965,0,1762074760,12902.007671759995,92.92367553000076,53190.89512056001 2025-11-02,09:12:42.000,306,11032090,12245,0,1762074761,12902.22323368,92.78974205999839,53190.783326640005 2025-11-02,09:12:43.000,306,11032064,12285,0,1762074762,12902.438795599992,92.74039815000287,53190.5248032 2025-11-02,09:12:44.000,306,11032071,12285,0,1762074763,12902.600467039993,92.74744728000223,53190.43397064 2025-11-02,09:12:45.000,306,11032069,12245,0,1762074764,12902.593730729997,92.76154554000095,53190.35711232 2025-11-02,09:12:46.000,306,11032045,12245,0,1762074765,12902.229969989996,92.8179385800031,53190.25230552001 2025-11-02,09:12:47.000,306,11032065,12045,0,1762074766,12901.704537809994,92.78974205999839,53189.993782080004 2025-11-02,09:12:48.000,306,11032048,12285,0,1762074767,12901.131951459996,92.56416990000434,53189.88897528001 2025-11-02,09:12:49.000,306,11032008,12245,0,1762074768,12900.80187227,92.15532035999786,53189.777181360005 2025-11-02,09:12:50.000,306,11032070,12125,0,1762074769,12900.76145441,91.74647081999865,53189.57455488 2025-11-02,09:12:51.000,306,11032045,12045,0,1762074770,12901.051115739996,91.35876867000479,53189.5466064 2025-11-02,09:12:52.000,306,11032054,12245,0,1762074771,12901.610229469989,91.0627052100026,53189.44878672 2025-11-02,09:12:53.000,306,11032128,12205,0,1762074772,12902.13566164999,90.93582086999959,53189.36494128001 2025-11-02,09:12:54.000,306,11032062,12125,0,1762074773,12902.701511689993,90.93582086999959,53189.33699280001 2025-11-02,09:12:55.000,306,11032074,12205,0,1762074774,12903.13937184,90.91467348000151,53189.29507008001 2025-11-02,09:12:56.000,306,11032093,12285,0,1762074775,12903.381879,90.87237869999808,53189.25314736 2025-11-02,09:12:57.000,306,11032035,12085,0,1762074776,12903.381879,90.87237869999808,53189.18327616 2025-11-02,09:12:58.000,306,11032032,12325,0,1762074777,12903.206734939995,90.7525434900017,53189.1623148 2025-11-02,09:12:59.000,306,11032040,12205,0,1762074778,12903.11916291,90.68910132000019,53189.12737920001 2025-11-02,09:13:00.000,306,11032040,12125,0,1762074779,12902.99117301999,90.7877891399985,53189.02955952001 2025-11-02,09:13:01.000,306,11032072,12245,0,1762074780,12902.937282539999,90.97106652000366,53189.01558528 2025-11-02,09:13:02.000,306,11032029,12125,0,1762074781,12902.890128369989,91.18958954999835,53188.95968832001 2025-11-02,09:13:03.000,306,11032029,12125,0,1762074782,12902.782347409993,91.33057215000008,53188.98064968001 2025-11-02,09:13:04.000,306,11032073,12125,0,1762074783,12902.721720619993,91.4081125800003,53188.98064968001 2025-11-02,09:13:05.000,306,11032106,12165,0,1762074784,12902.775611099998,91.46450562000246,53188.987636800004 2025-11-02,09:13:06.000,306,11032085,12085,0,1762074785,12902.896864679999,91.52794779000396,53188.96667544 2025-11-02,09:13:07.000,306,11032055,12125,0,1762074786,12902.883392059994,91.52794779000396,53189.01558528 2025-11-02,09:13:08.000,306,11032039,12205,0,1762074787,12902.721720619993,91.49270213999989,53188.97366256 2025-11-02,09:13:09.000,306,11032031,12085,0,1762074788,12902.607203350002,91.22483520000242,53189.00161104001 2025-11-02,09:13:10.000,306,11032076,12125,0,1762074789,12902.539840249992,90.93582086999959,53189.04353376 2025-11-02,09:13:11.000,306,11032094,12085,0,1762074790,12902.640884899993,90.7877891399985,53189.14834056001 2025-11-02,09:13:12.000,306,11032063,12045,0,1762074791,12902.620675969993,90.82303479000257,53189.12737920001 2025-11-02,09:13:13.000,306,11032092,12245,0,1762074792,12902.378168809992,91.14024564000283,53189.26013448 2025-11-02,09:13:14.000,306,11032051,12245,0,1762074793,12901.97399020999,91.52794779000396,53189.23917312 2025-11-02,09:13:15.000,306,11032061,12325,0,1762074794,12901.657383639998,91.78171647000272,53189.28109584 2025-11-02,09:13:16.000,306,11032068,12325,0,1762074795,12901.569811609988,91.81696211999952,53189.28109584 2025-11-02,09:13:17.000,306,11032104,12205,0,1762074796,12901.610229469989,91.5561443100014,53189.28109584 2025-11-02,09:13:18.000,306,11032053,12405,0,1762074797,12901.75169197999,91.22483520000242,53189.35795416 2025-11-02,09:13:19.000,306,11032101,12125,0,1762074798,12902.09524378999,90.77369087999978,53189.343979920006 2025-11-02,09:13:20.000,306,11032037,12205,0,1762074799,12902.566785490002,90.393037859998,53189.38590264001 2025-11-02,09:13:21.000,306,11032052,12445,0,1762074800,12903.065272429994,90.21680960999947,53189.39987688 2025-11-02,09:13:22.000,306,11032072,12165,0,1762074801,12903.637858779992,90.1956622200014,53189.392889760005 2025-11-02,09:13:23.000,306,11032052,12285,0,1762074802,12904.244126679994,90.30844829999842,53189.43481248001 2025-11-02,09:13:24.000,306,11032081,11965,0,1762074803,12904.668514209996,90.48467655000422,53189.50468368001 2025-11-02,09:13:25.000,306,11032097,12245,0,1762074804,12904.816713029992,90.76664175000042,53189.58852912 2025-11-02,09:13:26.000,306,11032039,12365,0,1762074805,12904.648305279996,91.05565608000325,53189.6164776 2025-11-02,09:13:27.000,306,11032023,12205,0,1762074806,12904.37211656999,91.37991606000287,53189.63045184001 2025-11-02,09:13:28.000,306,11032044,12125,0,1762074807,12904.015092139998,91.7041760400025,53189.70731016 2025-11-02,09:13:29.000,306,11032032,12125,0,1762074808,12903.570495679996,92.0143377600034,53189.77019424001 2025-11-02,09:13:30.000,306,11032058,12285,0,1762074809,12903.13937184,92.28220470000088,53189.81211696 2025-11-02,09:13:31.000,306,11032066,12125,0,1762074810,12902.930546229989,92.27515557000152,53189.847052560006 2025-11-02,09:13:32.000,306,11032025,12165,0,1762074811,12902.964227779994,92.06368166999891,53189.944872240005 2025-11-02,09:13:33.000,306,11032049,12285,0,1762074812,12903.186526009995,91.71827430000121,53189.97980784 2025-11-02,09:13:34.000,306,11032033,12325,0,1762074813,12903.759112359992,91.49270213999989,53190.00775632001 2025-11-02,09:13:35.000,306,11032071,12165,0,1762074814,12904.527051699995,91.35876867000479,53190.10557600001 2025-11-02,09:13:36.000,306,11032015,12165,0,1762074815,12905.342145209994,91.16844216000027,53190.2103828 2025-11-02,09:13:37.000,306,11032087,12125,0,1762074816,12906.009039899996,90.93582086999959,53190.2453184 2025-11-02,09:13:38.000,306,11032086,12245,0,1762074817,12906.480581599993,90.7877891399985,53190.34313808001 2025-11-02,09:13:39.000,306,11032030,12205,0,1762074818,12906.601835179994,90.7525434900017,53190.48288048 2025-11-02,09:13:40.000,306,11032098,12205,0,1762074819,12906.554681009999,90.94286999999895,53190.55973880001 2025-11-02,09:13:41.000,306,11032083,12085,0,1762074820,12906.547944699989,91.18254041999899,53190.65057136 2025-11-02,09:13:42.000,306,11032086,11965,0,1762074821,12906.642253039994,91.30237563000264,53190.65057136 2025-11-02,09:13:43.000,306,11032044,12125,0,1762074822,12906.85781496,91.1966386799977,53190.734416800005 2025-11-02,09:13:44.000,306,11032073,12125,0,1762074823,12907.140739980001,90.79483826999785,53190.86018496 2025-11-02,09:13:45.000,306,11032057,12325,0,1762074824,12907.470819169997,90.41418525000336,53190.97197888001 2025-11-02,09:13:46.000,306,11032071,12285,0,1762074825,12907.679644779993,89.99123744999815,53191.02787584 2025-11-02,09:13:47.000,306,11032069,12245,0,1762074826,12907.86826145999,89.6035353000043,53191.03486296 2025-11-02,09:13:48.000,306,11032112,12325,0,1762074827,12907.982778729995,89.33566835999954,53191.03486296 2025-11-02,09:13:49.000,306,11032069,12125,0,1762074828,12907.942360869994,89.34976661999826,53191.04185008001 2025-11-02,09:13:50.000,306,11032108,12285,0,1762074829,12907.720062639994,89.46960183000192,53191.05582432 2025-11-02,09:13:51.000,306,11032072,12205,0,1762074830,12907.356301899992,89.63173182000173,53190.92306904001 2025-11-02,09:13:52.000,306,11032089,12485,0,1762074831,12907.026222709996,89.71632138000132,53190.9090948 2025-11-02,09:13:53.000,306,11032057,12165,0,1762074832,12906.763506619995,89.948942670002,53190.88813344 2025-11-02,09:13:54.000,306,11032083,11965,0,1762074833,12906.682670899994,90.00533571000415,53190.853197840006 2025-11-02,09:13:55.000,306,11032090,12205,0,1762074834,12906.70961613999,89.87845137000113,53190.80428800001 2025-11-02,09:13:56.000,306,11032085,12125,0,1762074835,12906.77697924,89.67402659999789,53190.72044256 2025-11-02,09:13:57.000,306,11032067,12325,0,1762074836,12907.10032212,89.49779834999936,53190.77633952001 2025-11-02,09:13:58.000,306,11032110,12445,0,1762074837,12907.443873930002,89.49074922,53190.69249408 2025-11-02,09:13:59.000,306,11032036,12045,0,1762074838,12907.733535259998,89.68107573000452,53190.664545600004 2025-11-02,09:14:00.000,306,11032121,12285,0,1762074839,12907.693117399998,89.95599180000136,53190.65755848001 2025-11-02,09:14:01.000,306,11032028,12325,0,1762074840,12907.477555479993,90.23795700000483,53190.55973880001 2025-11-02,09:14:02.000,306,11032052,11965,0,1762074841,12907.221575700001,90.407136120004,53190.48288048 2025-11-02,09:14:03.000,306,11032064,12205,0,1762074842,12906.965595919995,90.41418525000336,53190.37807368 2025-11-02,09:14:04.000,306,11032090,12165,0,1762074843,12906.89823282,90.42123438000272,53190.40602216 2025-11-02,09:14:05.000,306,11032079,12125,0,1762074844,12906.8173971,90.57631524000317,53190.30820248 2025-11-02,09:14:06.000,306,11032062,12125,0,1762074845,12906.77024292999,90.7877891399985,53190.26627976 2025-11-02,09:14:07.000,306,11032090,12085,0,1762074846,12906.64898934999,90.97811565000302,53190.161472960004 2025-11-02,09:14:08.000,306,11032033,12005,0,1762074847,12906.534472079999,91.09090173000004,53190.09858888 2025-11-02,09:14:09.000,306,11032039,12165,0,1762074848,12906.433427429998,91.11909825000475,53189.993782080004 2025-11-02,09:14:10.000,306,11032051,12525,0,1762074849,12906.285228610002,91.09090173000004,53189.93788512001 2025-11-02,09:14:11.000,306,11032086,12325,0,1762074850,12906.143766100002,90.98516478000238,53189.86801392001 2025-11-02,09:14:12.000,306,11032038,12125,0,1762074851,12906.029248829997,90.99221391000174,53189.826091200004 2025-11-02,09:14:13.000,306,11032087,12365,0,1762074852,12905.874313699991,91.07680347000132,53189.74923288001 2025-11-02,09:14:14.000,306,11032069,12125,0,1762074853,12905.78000536,91.15434390000155,53189.70731016 2025-11-02,09:14:15.000,306,11032084,12205,0,1762074854,12905.67896071,91.22483520000242,53189.63743896 2025-11-02,09:14:16.000,306,11032066,12245,0,1762074855,12905.55770713,91.26712997999857,53189.4767352 2025-11-02,09:14:17.000,306,11032084,12205,0,1762074856,12905.328672589989,91.25303171999985,53189.42083824 2025-11-02,09:14:18.000,306,11032113,12365,0,1762074857,12905.018802329992,91.2459825900005,53189.31603144001 2025-11-02,09:14:19.000,306,11032087,12245,0,1762074858,12904.61462372999,91.27417910999793,53189.1623148 2025-11-02,09:14:20.000,306,11032147,12205,0,1762074859,12904.2575993,91.26008084999921,53188.938726960005 2025-11-02,09:14:21.000,306,11032111,12285,0,1762074860,12903.947729039988,91.20368781000434,53188.79199744001 2025-11-02,09:14:22.000,306,11032126,11965,0,1762074861,12903.833211769997,91.03450868999789,53188.61033232 2025-11-02,09:14:23.000,306,11032056,12365,0,1762074862,12903.819739149993,90.86532956999872,53188.49853840001 2025-11-02,09:14:24.000,306,11032104,12085,0,1762074863,12903.907311180003,90.77369087999978,53188.337834640006 2025-11-02,09:14:25.000,306,11032082,12365,0,1762074864,12903.988146899988,90.72434697000426,53188.170143760006 2025-11-02,09:14:26.000,306,11032044,12325,0,1762074865,12904.042037379993,90.7172978400049,53188.13520816 2025-11-02,09:14:27.000,306,11032110,12005,0,1762074866,12904.109400479989,90.7172978400049,53187.98847864 2025-11-02,09:14:28.000,306,11032006,12085,0,1762074867,12904.136345719999,90.62565914999868,53187.834762000006 2025-11-02,09:14:29.000,306,11032101,12205,0,1762074868,12904.102664169994,90.6538556700034,53187.7299552 2025-11-02,09:14:30.000,306,11032086,12325,0,1762074869,12904.021828449993,90.64680654000404,53187.59021280001 2025-11-02,09:14:31.000,306,11032065,12125,0,1762074870,12904.048773689989,90.66795393000211,53187.51335448 2025-11-02,09:14:32.000,306,11032072,12325,0,1762074871,12904.176763579999,90.82303479000257,53187.45745752 2025-11-02,09:14:33.000,306,11032030,12245,0,1762074872,12904.35190763999,91.04860695000389,53187.3456636 2025-11-02,09:14:34.000,306,11032055,12245,0,1762074873,12904.39906181,91.27417910999793,53187.19893408 2025-11-02,09:14:35.000,306,11032091,12245,0,1762074874,12904.39906181,91.4081125800003,53187.1011144 2025-11-02,09:14:36.000,306,11032074,12245,0,1762074875,12904.29801716,91.46450562000246,53187.06617880001 2025-11-02,09:14:37.000,306,11032074,12005,0,1762074876,12904.223917749994,91.37991606000287,53186.96835912001 2025-11-02,09:14:38.000,306,11032062,12405,0,1762074877,12904.19023619999,91.1966386799977,53186.877526560005 2025-11-02,09:14:39.000,306,11032062,12125,0,1762074878,12904.244126679994,90.92172261000087,53186.83560384 2025-11-02,09:14:40.000,306,11032041,12485,0,1762074879,12904.37211656999,90.68205219000083,53186.77271976001 2025-11-02,09:14:41.000,306,11032056,12165,0,1762074880,12904.486633839995,90.44943090000015,53186.68887432 2025-11-02,09:14:42.000,306,11032052,12245,0,1762074881,12904.506842769995,90.40008699000464,53186.58406752001 2025-11-02,09:14:43.000,306,11032056,12285,0,1762074882,12904.37211656999,90.2943500399997,53186.54913192 2025-11-02,09:14:44.000,306,11032088,12045,0,1762074883,12904.055509999998,90.06172874999902,53186.46528648001 2025-11-02,09:14:45.000,306,11032046,11965,0,1762074884,12903.866893320002,89.80796007000026,53186.43733800001 2025-11-02,09:14:46.000,306,11032065,12205,0,1762074885,12903.637858779992,89.49074922,53186.40938952 2025-11-02,09:14:47.000,306,11032058,12165,0,1762074886,12903.381879,89.26517705999868,53186.304582720004 2025-11-02,09:14:48.000,306,11032092,12245,0,1762074887,12903.24041649,89.01140837999992,53186.33951832 2025-11-02,09:14:49.000,306,11032090,12045,0,1762074888,12903.1797897,89.08894881000015,53186.255672880005 2025-11-02,09:14:50.000,306,11032045,12365,0,1762074889,12903.388615309996,89.27927532000467,53186.15086608001 2025-11-02,09:14:51.000,306,11032084,12125,0,1762074890,12903.678276639992,89.62468269000237,53186.18580168 2025-11-02,09:14:52.000,306,11032086,12125,0,1762074891,12904.042037379993,89.88550050000049,53186.11593048 2025-11-02,09:14:53.000,306,11032069,12125,0,1762074892,12904.385589189995,89.948942670002,53186.16484032 2025-11-02,09:14:54.000,306,11032049,12285,0,1762074893,12904.6617779,89.8361565899977,53186.16484032 2025-11-02,09:14:55.000,306,11032058,12325,0,1762074894,12904.944702920002,89.7374687699994,53186.1927888 2025-11-02,09:14:56.000,306,11032094,12125,0,1762074895,12905.106374360003,89.42025791999913,53186.21375016 2025-11-02,09:14:57.000,306,11032068,12165,0,1762074896,12904.985120780002,89.13829272000294,53186.255672880005 2025-11-02,09:14:58.000,306,11032040,12245,0,1762074897,12904.924493990002,89.02550663999864,53186.39541528001 2025-11-02,09:14:59.000,306,11032101,12365,0,1762074898,12904.809976719996,88.9338679499997,53186.374453920005 2025-11-02,09:15:00.000,306,11032112,11965,0,1762074899,12904.830185649997,88.9338679499997,53186.39541528001 2025-11-02,09:15:01.000,306,11032055,12205,0,1762074900,12904.890812439997,88.95501533999777,53186.38144104 2025-11-02,09:15:02.000,306,11032011,12085,0,1762074901,12904.937966609992,88.8986223000029,53186.36746680001 2025-11-02,09:15:03.000,306,11032052,12125,0,1762074902,12904.911021369997,88.63075535999815,53186.31855696001 2025-11-02,09:15:04.000,306,11032096,12325,0,1762074903,12904.59441479999,88.43337972000154,53186.38144104 2025-11-02,09:15:05.000,306,11032143,12245,0,1762074904,12903.846684390002,88.41928146000282,53186.29759560001 2025-11-02,09:15:06.000,306,11032063,12045,0,1762074905,12902.97096408999,88.43337972000154,53186.23471152 2025-11-02,09:15:07.000,306,11032109,12005,0,1762074906,12902.128925339995,88.36288842000067,53186.255672880005 2025-11-02,09:15:08.000,306,11032048,12125,0,1762074907,12901.590020539988,88.29944624999916,53186.255672880005 2025-11-02,09:15:09.000,306,11032059,12085,0,1762074908,12901.408140170002,88.30649537999852,53186.157853200006 2025-11-02,09:15:10.000,306,11032128,12325,0,1762074909,12901.691065189989,88.27829886000109,53186.22073728 2025-11-02,09:15:11.000,306,11032081,12205,0,1762074910,12902.256915229991,88.28534799000045,53186.19977592001 2025-11-02,09:15:12.000,306,11032077,12285,0,1762074911,12902.735193239998,88.51796928000113,53186.28362136 2025-11-02,09:15:13.000,306,11032065,12205,0,1762074912,12903.105690289995,88.77173795999988,53186.36746680001 2025-11-02,09:15:14.000,306,11032089,12365,0,1762074913,12903.503132580001,88.9973101200012,53186.4024024 2025-11-02,09:15:15.000,306,11032084,12125,0,1762074914,12903.839948079993,89.07485055000143,53186.44432512001 2025-11-02,09:15:16.000,306,11032049,12285,0,1762074915,12904.29128084999,89.18058749999909,53186.48624784001 2025-11-02,09:15:17.000,306,11032036,12205,0,1762074916,12904.756086239991,89.3568157500049,53186.55611904 2025-11-02,09:15:18.000,306,11032133,12325,0,1762074917,12905.214155319998,89.52599487000407,53186.67490008 2025-11-02,09:15:19.000,306,11032067,12125,0,1762074918,12905.51055295999,89.81500919999962,53186.80066824001 2025-11-02,09:15:20.000,306,11032054,12165,0,1762074919,12905.67896071,90.18156396000268,53186.87053944001 2025-11-02,09:15:21.000,306,11032056,12485,0,1762074920,12905.665488089995,90.48467655000422,53186.91944928001 2025-11-02,09:15:22.000,306,11032117,12165,0,1762074921,12905.665488089995,90.58336437000253,53187.05220456 2025-11-02,09:15:23.000,306,11032077,12165,0,1762074922,12905.51055295999,90.49877481000294,53187.143037120004 2025-11-02,09:15:24.000,306,11032071,12245,0,1762074923,12905.254573179998,90.11812179000117,53187.212908320005 2025-11-02,09:15:25.000,306,11032058,12445,0,1762074924,12905.059220189993,89.67402659999789,53187.32470224001 2025-11-02,09:15:26.000,306,11032112,12245,0,1762074925,12905.012066019997,89.39911053000105,53187.43649616 2025-11-02,09:15:27.000,306,11032085,12205,0,1762074926,12905.173737459998,89.21583315000316,53187.52034160001 2025-11-02,09:15:28.000,306,11032070,12125,0,1762074927,12905.51728927,89.13829272000294,53187.58322568 2025-11-02,09:15:29.000,306,11032045,11965,0,1762074928,12906.110084549997,89.13124359000358,53187.63213552 2025-11-02,09:15:30.000,306,11032064,12045,0,1762074929,12906.783715549995,89.40615966000041,53187.7299552 2025-11-02,09:15:31.000,306,11032098,12045,0,1762074930,12907.491028099997,89.71632138000132,53187.79283928 2025-11-02,09:15:32.000,306,11032072,12125,0,1762074931,12907.93562456,90.20271135000075,53187.89764608 2025-11-02,09:15:33.000,306,11032079,12325,0,1762074932,12908.023196589995,90.68205219000083,53188.002452880006 2025-11-02,09:15:34.000,306,11032116,12245,0,1762074933,12907.92888824999,91.06975434000196,53188.149182400004 2025-11-02,09:15:35.000,306,11032061,12125,0,1762074934,12907.747007879989,91.36581780000415,53188.316873280004 2025-11-02,09:15:36.000,306,11032082,12205,0,1762074935,12907.84805252999,91.58434082999884,53188.41469296 2025-11-02,09:15:37.000,306,11032041,12485,0,1762074936,12908.17813172,91.53499692000332,53188.49853840001 2025-11-02,09:15:38.000,306,11032092,12205,0,1762074937,12908.575574009992,91.37991606000287,53188.68020352 2025-11-02,09:15:39.000,306,11032124,12245,0,1762074938,12908.845026409988,91.14729477000219,53188.83392016001 2025-11-02,09:15:40.000,306,11032089,12285,0,1762074939,12908.946071059989,90.83713305000128,53188.99462392 2025-11-02,09:15:41.000,306,11032079,12205,0,1762074940,12908.784399620003,90.63975741000468,53189.19725040001 2025-11-02,09:15:42.000,306,11032117,12165,0,1762074941,12908.575574009992,90.407136120004,53189.33000568 2025-11-02,09:15:43.000,306,11032107,12165,0,1762074942,12908.609255559997,90.20976048000011,53189.46276096001 2025-11-02,09:15:44.000,306,11032070,12165,0,1762074943,12908.858499029993,90.1956622200014,53189.57455488 2025-11-02,09:15:45.000,306,11032092,12085,0,1762074944,12909.094269879999,90.34369395000249,53189.609490480005 2025-11-02,09:15:46.000,306,11032123,12005,0,1762074945,12909.121215119994,90.4423817700008,53189.75622 2025-11-02,09:15:47.000,306,11032065,12205,0,1762074946,12908.905653199989,90.47762742000486,53189.791155599996 2025-11-02,09:15:48.000,306,11032041,12045,0,1762074947,12908.696827589993,90.28025178000098,53189.847052560006 2025-11-02,09:15:49.000,306,11032035,12165,0,1762074948,12908.602519250002,90.13222004999989,53189.78416848 2025-11-02,09:15:50.000,306,11032082,12005,0,1762074949,12908.461056740001,90.09697440000309,53189.84006544001 2025-11-02,09:15:51.000,306,11032030,12085,0,1762074950,12908.21854958,89.96304093000072,53189.826091200004 2025-11-02,09:15:52.000,306,11032084,12125,0,1762074951,12908.13771386,89.85730398000305,53189.80512984 2025-11-02,09:15:53.000,306,11032093,12245,0,1762074952,12908.366748399996,89.67402659999789,53189.81910408001 2025-11-02,09:15:54.000,306,11032115,11885,0,1762074953,12908.690091279997,89.56124052000087,53189.77019424001 2025-11-02,09:15:55.000,306,11032044,12245,0,1762074954,12909.161632979994,89.46255270000256,53189.777181360005 2025-11-02,09:15:56.000,306,11032123,12325,0,1762074955,12909.484975859996,89.21583315000316,53189.791155599996 2025-11-02,09:15:57.000,306,11032052,12005,0,1762074956,12909.916099699993,88.90567143000226,53189.847052560006 2025-11-02,09:15:58.000,306,11032112,12485,0,1762074957,12910.340487229994,88.6871484000003,53189.847052560006 2025-11-02,09:15:59.000,306,11032099,12125,0,1762074958,12910.67056641999,88.63780449000478,53189.90294952 2025-11-02,09:16:00.000,306,11032094,12005,0,1762074959,12911.027590849997,88.77878708999924,53190.00775632001 2025-11-02,09:16:01.000,306,11032116,12285,0,1762074960,12911.398087899994,89.11009619999822,53190.014743440006 2025-11-02,09:16:02.000,306,11032035,12165,0,1762074961,12911.741639709995,89.64583008000045,53190.11955024 2025-11-02,09:16:03.000,306,11032121,12285,0,1762074962,12911.91678377,90.2591043900029,53190.21736992 2025-11-02,09:16:04.000,306,11032089,12085,0,1762074963,12911.930256389991,90.9640173900043,53190.26627976 2025-11-02,09:16:05.000,306,11032066,12245,0,1762074964,12911.7349034,91.41516170999967,53190.35711232 2025-11-02,09:16:06.000,306,11032076,11925,0,1762074965,12911.270098009998,91.48565301000053,53190.42698352 2025-11-02,09:16:07.000,306,11032077,12245,0,1762074966,12910.973700369992,91.07680347000132,53190.566725920005 2025-11-02,09:16:08.000,306,11032083,12125,0,1762074967,12910.906337269997,90.5058239400023,53190.76236528 2025-11-02,09:16:09.000,306,11032094,12245,0,1762074968,12911.081481330002,90.0123848400035,53190.84621072001 2025-11-02,09:16:10.000,306,11032106,12325,0,1762074969,12911.52607778999,89.57533877999958,53191.020888720006 2025-11-02,09:16:11.000,306,11032076,12205,0,1762074970,12912.132345689992,89.27927532000467,53191.13966976001 2025-11-02,09:16:12.000,306,11032101,12045,0,1762074971,12912.86660347999,89.0959979399995,53191.2933864 2025-11-02,09:16:13.000,306,11032092,12325,0,1762074972,12913.648015439998,89.08894881000015,53191.46107728 2025-11-02,09:16:14.000,306,11032080,12365,0,1762074973,12914.33511906,89.11009619999822,53191.65671664 2025-11-02,09:16:15.000,306,11032067,12165,0,1762074974,12914.759506590002,89.22288228000252,53191.77549768 2025-11-02,09:16:16.000,306,11032025,12125,0,1762074975,12914.968332199998,89.37091401000362,53191.94318856 2025-11-02,09:16:17.000,306,11032080,12285,0,1762074976,12914.853814929993,89.54009313000279,53192.11087944 2025-11-02,09:16:18.000,306,11032090,12285,0,1762074977,12914.476581570001,89.63173182000173,53192.3065188 2025-11-02,09:16:19.000,306,11032058,12325,0,1762074978,12914.079139279995,89.72337051000068,53192.362415760006 2025-11-02,09:16:20.000,306,11032084,12165,0,1762074979,12913.674960679993,89.81500919999962,53192.43927408 2025-11-02,09:16:21.000,306,11032030,12125,0,1762074980,12913.203418979996,89.92074615000456,53192.55106800001 2025-11-02,09:16:22.000,306,11032020,12085,0,1762074981,12912.68472310999,89.92779528000392,53192.59299072 2025-11-02,09:16:23.000,306,11032098,12165,0,1762074982,12912.354643919993,89.92074615000456,53192.62093920001 2025-11-02,09:16:24.000,306,11032062,12045,0,1762074983,12912.125609379997,89.87845137000113,53192.676836160004 2025-11-02,09:16:25.000,306,11032027,12205,0,1762074984,12912.017828420001,89.86435311000241,53192.69081040001 2025-11-02,09:16:26.000,306,11032124,12405,0,1762074985,12912.058246280001,89.8502548500037,53192.71177176 2025-11-02,09:16:27.000,306,11032059,12165,0,1762074986,12912.267071889997,89.81500919999962,53192.76766872001 2025-11-02,09:16:28.000,306,11032078,12445,0,1762074987,12912.374852849993,89.8361565899977,53192.865488400006 2025-11-02,09:16:29.000,306,11032095,11965,0,1762074988,12912.455688569993,89.84320572000433,53192.893436880004 2025-11-02,09:16:30.000,306,11032081,12165,0,1762074989,12912.381589160002,89.8361565899977,53192.88644976001 2025-11-02,09:16:31.000,306,11032086,12325,0,1762074990,12912.327698679997,89.8361565899977,53192.9702952 2025-11-02,09:16:32.000,306,11032074,12205,0,1762074991,12912.300753440002,89.78681268000219,53192.95632096001 2025-11-02,09:16:33.000,306,11032109,12205,0,1762074992,12912.415270709993,89.6035353000043,53192.99125656 2025-11-02,09:16:34.000,306,11032085,12405,0,1762074993,12912.691459419999,89.37796314000298,53193.02619216001 2025-11-02,09:16:35.000,306,11032094,12205,0,1762074994,12912.98785705999,89.37091401000362,53193.08907624 2025-11-02,09:16:36.000,306,11032106,12325,0,1762074995,12913.210155289991,89.40615966000041,53193.20785728 2025-11-02,09:16:37.000,306,11032083,12085,0,1762074996,12913.459398760002,89.44845444000384,53193.2148444 2025-11-02,09:16:38.000,306,11032098,12365,0,1762074997,12913.796214259994,89.50484747999872,53193.31266408 2025-11-02,09:16:39.000,306,11032083,11925,0,1762074998,12914.33511906,89.50484747999872,53193.417470880006 2025-11-02,09:16:40.000,306,11032114,12205,0,1762074999,12914.826869689998,89.5894370399983,53193.50131632 2025-11-02,09:16:41.000,306,11032089,12285,0,1762075000,12915.089585779999,89.71632138000132,53193.60612312001 2025-11-02,09:16:42.000,306,11032084,12125,0,1762075001,12915.20410304999,89.89254962999985,53193.72490416001 2025-11-02,09:16:43.000,306,11032061,12245,0,1762075002,12915.136739949994,90.1604165700046,53193.82272384001 2025-11-02,09:16:44.000,306,11032080,12085,0,1762075003,12915.089585779999,90.28025178000098,53193.89259504001 2025-11-02,09:16:45.000,306,11032095,12445,0,1762075004,12914.887496479998,90.28730091000034,53193.92753064 2025-11-02,09:16:46.000,306,11032075,12165,0,1762075005,12914.651725629992,90.08287614000437,53194.067273040004 2025-11-02,09:16:47.000,306,11032061,12045,0,1762075006,12914.409218469991,89.75861616000475,53194.03233744001 2025-11-02,09:16:48.000,306,11032089,12245,0,1762075007,12914.22733809999,89.44845444000384,53194.13015712001 2025-11-02,09:16:49.000,306,11032069,12245,0,1762075008,12914.22733809999,89.22288228000252,53194.10220864 2025-11-02,09:16:50.000,306,11032112,12045,0,1762075009,12914.31491013,89.08189968000079,53194.04631168 2025-11-02,09:16:51.000,306,11032075,12125,0,1762075010,12914.348591679991,89.08189968000079,53194.13015712001 2025-11-02,09:16:52.000,306,11032087,12485,0,1762075011,12914.24754702999,89.05370316000335,53194.10919576001 2025-11-02,09:16:53.000,306,11032094,12125,0,1762075012,12914.22733809999,89.02550663999864,53194.13015712001 2025-11-02,09:16:54.000,306,11032036,12205,0,1762075013,12914.301437509996,88.9620644700044,53194.07426016 2025-11-02,09:16:55.000,306,11032067,12205,0,1762075014,12914.638253010002,88.90567143000226,53194.1930412 2025-11-02,09:16:56.000,306,11032088,12245,0,1762075015,12915.12326732999,88.94091707999905,53194.21400256 2025-11-02,09:16:57.000,306,11032050,12205,0,1762075016,12915.635226890001,89.01140837999992,53194.234963920004 2025-11-02,09:16:58.000,306,11032062,12325,0,1762075017,12916.153922759993,89.18763662999845,53194.33977072 2025-11-02,09:16:59.000,306,11032088,12165,0,1762075018,12916.457056709995,89.46255270000256,53194.40964192 2025-11-02,09:17:00.000,306,11032104,12285,0,1762075019,12916.51094719,89.70927225000196,53194.47951312 2025-11-02,09:17:01.000,306,11032074,12245,0,1762075020,12916.4503204,89.948942670002,53194.60528128 2025-11-02,09:17:02.000,306,11032079,12325,0,1762075021,12916.369484679999,90.15336743999796,53194.69611384 2025-11-02,09:17:03.000,306,11032081,12205,0,1762075022,12916.38295729999,90.1463183099986,53194.75201080001 2025-11-02,09:17:04.000,306,11032040,12165,0,1762075023,12916.416638849994,90.18156396000268,53194.84284336 2025-11-02,09:17:05.000,306,11032099,12085,0,1762075024,12916.517683499995,90.30139916999906,53194.93367592 2025-11-02,09:17:06.000,306,11032059,12005,0,1762075025,12916.558101359995,90.38598872999864,53194.975598640005 2025-11-02,09:17:07.000,306,11032086,12205,0,1762075026,12916.261703719989,90.41418525000336,53195.05944408 2025-11-02,09:17:08.000,306,11032130,12165,0,1762075027,12915.870997739992,90.35074308000185,53195.06643120001 2025-11-02,09:17:09.000,306,11032132,12325,0,1762075028,12915.48702806999,90.18861309000204,53195.05944408 2025-11-02,09:17:10.000,306,11032129,12165,0,1762075029,12915.21083936,90.06877787999838,53195.06643120001 2025-11-02,09:17:11.000,306,11032105,12325,0,1762075030,12915.14347625999,90.02648310000222,53195.10835392 2025-11-02,09:17:12.000,306,11032114,12125,0,1762075031,12915.14347625999,89.97009006000008,53195.045469840006 2025-11-02,09:17:13.000,306,11032103,12125,0,1762075032,12915.089585779999,89.8502548500037,53195.045469840006 2025-11-02,09:17:14.000,306,11032046,12045,0,1762075033,12915.10305839999,89.63878095000109,53195.024508480004 2025-11-02,09:17:15.000,306,11032068,12285,0,1762075034,12915.197366739994,89.42025791999913,53195.024508480004 2025-11-02,09:17:16.000,306,11032111,12325,0,1762075035,12915.43313759,89.17353836999973,53194.98258576 2025-11-02,09:17:17.000,306,11032069,12405,0,1762075036,12915.924888219997,89.08894881000015,53194.975598640005 2025-11-02,09:17:18.000,306,11032078,12205,0,1762075037,12916.57157398,89.20173489000445,53195.0314956 2025-11-02,09:17:19.000,306,11032102,12285,0,1762075038,12917.171105569993,89.43435617999785,53195.12232816 2025-11-02,09:17:20.000,306,11032061,12285,0,1762075039,12917.70327405999,89.7022231200026,53195.11534104001 2025-11-02,09:17:21.000,306,11032179,11965,0,1762075040,12918.154606830001,89.87845137000113,53195.31796752 2025-11-02,09:17:22.000,306,11032090,12165,0,1762075041,12918.585730669998,90.07582700999774,53195.42277432001 2025-11-02,09:17:23.000,306,11032138,12085,0,1762075042,12918.82150151999,90.24500613000419,53195.56950384001 2025-11-02,09:17:24.000,306,11032072,12205,0,1762075043,12919.0101182,90.44943090000015,53195.72322048 2025-11-02,09:17:25.000,306,11032129,12245,0,1762075044,12919.03032713,90.69615044999955,53195.85597576001 2025-11-02,09:17:26.000,306,11032103,12285,0,1762075045,12918.82150151999,90.9499191299983,53195.911872720004 2025-11-02,09:17:27.000,306,11032092,12005,0,1762075046,12918.538576499988,91.05565608000325,53196.030653760004 2025-11-02,09:17:28.000,306,11032149,12405,0,1762075047,12918.174815760001,91.16844216000027,53196.09353784001 2025-11-02,09:17:29.000,306,11032138,12445,0,1762075048,12917.83126395,91.08385260000068,53196.26122872001 2025-11-02,09:17:30.000,306,11032139,12125,0,1762075049,12917.568547859999,90.90057522000279,53196.26122872001 2025-11-02,09:17:31.000,306,11032134,12245,0,1762075050,12917.386667489998,90.62565914999868,53196.29616432 2025-11-02,09:17:32.000,306,11032100,12165,0,1762075051,12917.379931179988,90.30139916999906,53196.40097112 2025-11-02,09:17:33.000,306,11032090,12285,0,1762075052,12917.427085349998,90.0123848400035,53196.42891960001 2025-11-02,09:17:34.000,306,11032061,12085,0,1762075053,12917.474239519994,89.91369701999793,53196.47084232 2025-11-02,09:17:35.000,306,11032093,12485,0,1762075054,12917.467503209999,89.92074615000456,53196.40795824001 2025-11-02,09:17:36.000,306,11032115,12165,0,1762075055,12917.305831769998,89.96304093000072,53196.42193248 2025-11-02,09:17:37.000,306,11032058,12245,0,1762075056,12917.049851989992,89.89254962999985,53196.47084232 2025-11-02,09:17:38.000,306,11032094,12405,0,1762075057,12916.975752580001,89.80796007000026,53196.435906720006 2025-11-02,09:17:39.000,306,11032082,12085,0,1762075058,12917.063324609997,89.78681268000219,53196.414945360004 2025-11-02,09:17:40.000,306,11032136,12325,0,1762075059,12917.123951399997,89.8502548500037,53196.42891960001 2025-11-02,09:17:41.000,306,11032073,12005,0,1762075060,12917.157632950002,89.87845137000113,53196.435906720006 2025-11-02,09:17:42.000,306,11032112,12045,0,1762075061,12917.130687709992,89.86435311000241,53196.42193248 2025-11-02,09:17:43.000,306,11032076,12125,0,1762075062,12917.097006160002,89.86435311000241,53196.435906720006 2025-11-02,09:17:44.000,306,11032092,11925,0,1762075063,12916.962279959997,89.78681268000219,53196.44289384 2025-11-02,09:17:45.000,306,11032117,12085,0,1762075064,12916.71303649,89.73041964000004,53196.45686808001 2025-11-02,09:17:46.000,306,11032145,12245,0,1762075065,12916.457056709995,89.69517399000324,53196.47782944001 2025-11-02,09:17:47.000,306,11032118,12165,0,1762075066,12916.335803129994,89.61058443000366,53196.57564912001 2025-11-02,09:17:48.000,306,11032125,12045,0,1762075067,12916.308857889999,89.57533877999958,53196.603597600006 2025-11-02,09:17:49.000,306,11032102,12125,0,1762075068,12916.38295729999,89.4555035700032,53196.701417280005 2025-11-02,09:17:50.000,306,11032116,12165,0,1762075069,12916.598519219995,89.33566835999954,53196.67346880001 2025-11-02,09:17:51.000,306,11032097,12125,0,1762075070,12916.800608519996,89.25812792999932,53196.79923696 2025-11-02,09:17:52.000,306,11032118,12045,0,1762075071,12917.137424020002,89.17353836999973,53196.869108160005 2025-11-02,09:17:53.000,306,11032139,12125,0,1762075072,12917.413612729993,89.10304706999887,53196.987889200005 2025-11-02,09:17:54.000,306,11032114,12165,0,1762075073,12917.72348298999,89.032555769998,53197.09968312001 2025-11-02,09:17:55.000,306,11032112,12365,0,1762075074,12918.026616939991,89.08189968000079,53197.2324384 2025-11-02,09:17:56.000,306,11032091,12365,0,1762075075,12918.282596719997,89.16648924000037,53197.33025808 2025-11-02,09:17:57.000,306,11032107,11965,0,1762075076,12918.653093769994,89.3920614000017,53197.47000048 2025-11-02,09:17:58.000,306,11032073,12245,0,1762075077,12919.037063439995,89.68107573000452,53197.61673 2025-11-02,09:17:59.000,306,11032093,12245,0,1762075078,12919.421033109997,90.00533571000415,53197.777433760006 2025-11-02,09:18:00.000,306,11032121,12165,0,1762075079,12919.825211709998,90.13222004999989,53197.91018904 2025-11-02,09:18:01.000,306,11032181,12285,0,1762075080,12920.296753409995,90.24500613000419,53198.091854160004 2025-11-02,09:18:02.000,306,11032085,12045,0,1762075081,12920.667250459992,90.27320265000162,53198.22460944001 2025-11-02,09:18:03.000,306,11032122,12125,0,1762075082,12920.963648099998,90.23090786999819,53198.44121016001 2025-11-02,09:18:04.000,306,11032092,12285,0,1762075083,12921.226364189999,90.22385873999883,53198.69274648 2025-11-02,09:18:05.000,306,11032097,12405,0,1762075084,12921.536234449995,90.27320265000162,53198.9093472 2025-11-02,09:18:06.000,306,11032129,12325,0,1762075085,12921.947149359992,90.407136120004,53199.118960800006 2025-11-02,09:18:07.000,306,11032112,12125,0,1762075086,12922.358064269989,90.64680654000404,53199.30062592 2025-11-02,09:18:08.000,306,11032059,12285,0,1762075087,12922.74203393999,91.02745955999853,53199.48229104 2025-11-02,09:18:09.000,306,11032109,12205,0,1762075088,12922.917177999996,91.309424760002,53199.719853120005 2025-11-02,09:18:10.000,306,11032089,11965,0,1762075089,12922.896969069996,91.36581780000415,53199.838634160005 2025-11-02,09:18:11.000,306,11032131,12005,0,1762075090,12922.72856132,91.23893346000114,53200.08318336 2025-11-02,09:18:12.000,306,11032090,12125,0,1762075091,12922.52647202,90.99221391000174,53200.18799016 2025-11-02,09:18:13.000,306,11032128,12085,0,1762075092,12922.351327959994,90.83713305000128,53200.38362952001 2025-11-02,09:18:14.000,306,11032116,11965,0,1762075093,12922.263755929998,90.80893653000385,53200.53734616 2025-11-02,09:18:15.000,306,11032119,11965,0,1762075094,12922.230074379993,90.80188740000449,53200.70503704 2025-11-02,09:18:16.000,306,11032100,12205,0,1762075095,12922.364800579999,90.86532956999872,53200.87272792 2025-11-02,09:18:17.000,306,11032101,12325,0,1762075096,12922.425427369999,90.93582086999959,53200.98452184001 2025-11-02,09:18:18.000,306,11032051,12165,0,1762075097,12922.54668095,91.08385260000068,53201.11727712 2025-11-02,09:18:19.000,306,11032082,12485,0,1762075098,12922.60057142999,91.30237563000264,53201.31990360001 2025-11-02,09:18:20.000,306,11032091,12165,0,1762075099,12922.60057142999,91.57024257000012,53201.40374904 2025-11-02,09:18:21.000,306,11032090,12085,0,1762075100,12922.58036249999,91.8663060300023,53201.578427039996 2025-11-02,09:18:22.000,306,11032089,12245,0,1762075101,12922.52647202,92.00728863000404,53201.69720808 2025-11-02,09:18:23.000,306,11032105,12085,0,1762075102,12922.54668095,92.09187819000363,53201.802014880006 2025-11-02,09:18:24.000,306,11032091,12205,0,1762075103,12922.51973570999,91.95089559000189,53201.899834560005 2025-11-02,09:18:25.000,306,11032078,11965,0,1762075104,12922.62751667,91.71122517000185,53202.04656408 2025-11-02,09:18:26.000,306,11032106,12165,0,1762075105,12922.74203393999,91.53499692000332,53202.1234224 2025-11-02,09:18:27.000,306,11032137,12125,0,1762075106,12922.87002383,91.35171953999816,53202.235216320005 2025-11-02,09:18:28.000,306,11032095,12125,0,1762075107,12923.045167889992,91.37991606000287,53202.37495872001 2025-11-02,09:18:29.000,306,11032087,12125,0,1762075108,12923.159685159997,91.5208986600046,53202.472778400006 2025-11-02,09:18:30.000,306,11032096,12125,0,1762075109,12923.213575640002,91.69712691000313,53202.58457232 2025-11-02,09:18:31.000,306,11032118,12165,0,1762075110,12923.119267299997,91.82401124999888,53202.65444352 2025-11-02,09:18:32.000,306,11032068,12405,0,1762075111,12922.87002383,91.79581473000144,53202.857070000005 2025-11-02,09:18:33.000,306,11032147,12165,0,1762075112,12922.60730774,91.67597951999778,53202.905979840005 2025-11-02,09:18:34.000,306,11032096,12085,0,1762075113,12922.331119029994,91.3446704099988,53202.92694120001 2025-11-02,09:18:35.000,306,11032088,12365,0,1762075114,12922.169447589993,90.94286999999895,53203.01078664 2025-11-02,09:18:36.000,306,11032084,11885,0,1762075115,12922.263755929998,90.66090480000275,53203.15751616 2025-11-02,09:18:37.000,306,11032081,12125,0,1762075116,12922.58709881,90.51287307000166,53203.26232296001 2025-11-02,09:18:38.000,306,11032139,12125,0,1762075117,12922.903705379991,90.53402045999974,53203.42302672 2025-11-02,09:18:39.000,306,11032079,12205,0,1762075118,12923.179894089997,90.7172978400049,53203.506872160004 2025-11-02,09:18:40.000,306,11032081,12045,0,1762075119,12923.361774459998,90.83008392000193,53203.646614560006 2025-11-02,09:18:41.000,306,11032073,12245,0,1762075120,12923.557127449989,90.78074000999914,53203.8003312 2025-11-02,09:18:42.000,306,11032085,12205,0,1762075121,12923.75921674999,90.53402045999974,53203.85622816001 2025-11-02,09:18:43.000,306,11032107,12085,0,1762075122,12924.102768559991,90.2591043900029,53204.06584176 2025-11-02,09:18:44.000,306,11032102,12245,0,1762075123,12924.581046569998,90.06172874999902,53204.247506880005 2025-11-02,09:18:45.000,306,11032094,12285,0,1762075124,12925.14016029999,90.06172874999902,53204.40122352 2025-11-02,09:18:46.000,306,11032111,12125,0,1762075125,12925.719482959998,90.1956622200014,53204.58987576 2025-11-02,09:18:47.000,306,11032093,12245,0,1762075126,12926.18428835,90.53402045999974,53204.77154088001 2025-11-02,09:18:48.000,306,11032101,12085,0,1762075127,12926.42679551,90.90762435000215,53204.967180240004 2025-11-02,09:18:49.000,306,11032095,12245,0,1762075128,12926.34595979,91.25303171999985,53205.1628196 2025-11-02,09:18:50.000,306,11032095,12085,0,1762075129,12926.022616909999,91.47860388000117,53205.33051048 2025-11-02,09:18:51.000,306,11032064,12325,0,1762075130,12925.584756759992,91.52794779000396,53205.48422712001 2025-11-02,09:18:52.000,306,11032100,12125,0,1762075131,12925.113215059995,91.64778300000035,53205.65191800001 2025-11-02,09:18:53.000,306,11032122,12245,0,1762075132,12924.614728119988,91.71827430000121,53205.76371192 2025-11-02,09:18:54.000,306,11032118,12125,0,1762075133,12924.02193283999,91.66188125999906,53205.91044144 2025-11-02,09:18:55.000,306,11032059,12005,0,1762075134,12923.368510769993,91.60548822000419,53206.03620960001 2025-11-02,09:18:56.000,306,11032098,12325,0,1762075135,12922.694879769995,91.48565301000053,53206.1060808 2025-11-02,09:18:57.000,306,11032092,12205,0,1762075136,12922.014512460002,91.35876867000479,53206.14800352 2025-11-02,09:18:58.000,306,11032073,12005,0,1762075137,12921.475607659995,91.26008084999921,53206.29473304 2025-11-02,09:18:59.000,306,11032085,12245,0,1762075138,12921.226364189999,91.10499998999876,53206.27377168 2025-11-02,09:19:00.000,306,11032067,12245,0,1762075139,12921.233100499994,90.86532956999872,53206.44146256 2025-11-02,09:19:01.000,306,11032088,12045,0,1762075140,12921.394771939995,90.66795393000211,53206.427488320005 2025-11-02,09:19:02.000,306,11032108,12205,0,1762075141,12921.792214230001,90.57631524000317,53206.60216632 2025-11-02,09:19:03.000,306,11032092,12125,0,1762075142,12922.122293419998,90.51992220000102,53206.67902464 2025-11-02,09:19:04.000,306,11032103,11805,0,1762075143,12922.48605416,90.54811871999846,53206.77684432 2025-11-02,09:19:05.000,306,11032085,12045,0,1762075144,12922.917177999996,90.5058239400023,53206.91658672 2025-11-02,09:19:06.000,306,11032062,12325,0,1762075145,12923.355038150003,90.55516784999782,53207.0842776 2025-11-02,09:19:07.000,306,11032121,12285,0,1762075146,12923.78616199,90.72434697000426,53207.217032880006 2025-11-02,09:19:08.000,306,11032114,12125,0,1762075147,12924.230758450001,90.87237869999808,53207.41267224 2025-11-02,09:19:09.000,306,11032105,12325,0,1762075148,12924.661882289998,91.11204911999812,53207.63626008 2025-11-02,09:19:10.000,306,11032092,12085,0,1762075149,12924.87744420999,91.33057215000008,53207.82491232 2025-11-02,09:19:11.000,306,11032087,12325,0,1762075150,12925.01890671999,91.31647389000136,53208.11138424 2025-11-02,09:19:12.000,306,11032101,12165,0,1762075151,12925.10647875,91.25303171999985,53208.32798496 2025-11-02,09:19:13.000,306,11032126,12125,0,1762075152,12925.133423989995,91.13319651000347,53208.488688720005 2025-11-02,09:19:14.000,306,11032091,12085,0,1762075153,12925.09974243999,91.04860695000389,53208.75419928 2025-11-02,09:19:15.000,306,11032081,12325,0,1762075154,12925.06606089,91.02745955999853,53208.90791592 2025-11-02,09:19:16.000,306,11032096,12205,0,1762075155,12925.07953350999,90.91467348000151,53209.15246512001 2025-11-02,09:19:17.000,306,11032095,12245,0,1762075156,12925.18731447,90.81598566000321,53209.327143120005 2025-11-02,09:19:18.000,306,11032063,12485,0,1762075157,12925.416349009996,90.7525434900017,53209.5297696 2025-11-02,09:19:19.000,306,11032108,12005,0,1762075158,12925.834000229988,90.74549436000234,53209.74637032 2025-11-02,09:19:20.000,306,11032049,12325,0,1762075159,12926.231442519995,90.70319957999891,53209.96297104 2025-11-02,09:19:21.000,306,11032080,12325,0,1762075160,12926.568258020001,90.61156088999996,53210.17258464 2025-11-02,09:19:22.000,306,11032061,12165,0,1762075161,12926.777083629997,90.47762742000486,53210.34027552 2025-11-02,09:19:23.000,306,11032098,12325,0,1762075162,12926.669302670001,90.38598872999864,53210.54290200001 2025-11-02,09:19:24.000,306,11032134,12165,0,1762075163,12926.44026812999,90.18156396000268,53210.72456712 2025-11-02,09:19:25.000,306,11032069,12165,0,1762075164,12926.30554193,89.94189354000264,53210.892258 2025-11-02,09:19:26.000,306,11032067,12005,0,1762075165,12926.26512407,89.74451789999875,53211.004051920005 2025-11-02,09:19:27.000,306,11032105,12445,0,1762075166,12926.18428835,89.53304400000343,53211.05994888 2025-11-02,09:19:28.000,306,11032119,12325,0,1762075167,12926.231442519995,89.42025791999913,53211.2066784 2025-11-02,09:19:29.000,306,11032129,12285,0,1762075168,12926.32575086,89.3568157500049,53211.33244656001 2025-11-02,09:19:30.000,306,11032040,12205,0,1762075169,12926.453740749996,89.2087840200038,53211.43725336 2025-11-02,09:19:31.000,306,11032097,12205,0,1762075170,12926.574994329996,89.02550663999864,53211.521098799996 2025-11-02,09:19:32.000,306,11032067,12085,0,1762075171,12926.682775289992,88.87747491000482,53211.59795712001 2025-11-02,09:19:33.000,306,11032144,12485,0,1762075172,12926.696247909997,88.79288534999796,53211.63289272 2025-11-02,09:19:34.000,306,11032132,12085,0,1762075173,12926.682775289992,88.84927839000011,53211.75866088 2025-11-02,09:19:35.000,306,11032098,12125,0,1762075174,12926.716456839997,88.96911360000377,53211.77263512 2025-11-02,09:19:36.000,306,11032070,12485,0,1762075175,12926.635621119996,89.05370316000335,53211.81455784001 2025-11-02,09:19:37.000,306,11032073,12125,0,1762075176,12926.628884810001,89.15944011000101,53211.89840328 2025-11-02,09:19:38.000,306,11032066,12005,0,1762075177,12926.54804909,89.31452097000147,53211.92635176 2025-11-02,09:19:39.000,306,11032065,12085,0,1762075178,12926.44026812999,89.38501227000233,53211.98923584 2025-11-02,09:19:40.000,306,11032052,12245,0,1762075179,12926.26512407,89.32157010000083,53211.96827448 2025-11-02,09:19:41.000,306,11032115,12165,0,1762075180,12926.069771079994,89.2440296700006,53212.05211992001 2025-11-02,09:19:42.000,306,11032058,11965,0,1762075181,12925.948517499994,89.22288228000252,53212.10801688 2025-11-02,09:19:43.000,306,11032062,12165,0,1762075182,12925.881154399998,89.34976661999826,53212.06609416 2025-11-02,09:19:44.000,306,11032055,12245,0,1762075183,12925.820527609998,89.59648616999766,53212.080068400006 2025-11-02,09:19:45.000,306,11032046,12325,0,1762075184,12925.645383549992,89.85730398000305,53212.09404264 2025-11-02,09:19:46.000,306,11032087,12125,0,1762075185,12925.301831739991,90.04058136000094,53212.00321008001 2025-11-02,09:19:47.000,306,11032068,12245,0,1762075186,12924.89765313999,90.10402353000245,53212.01718432 2025-11-02,09:19:48.000,306,11032041,12325,0,1762075187,12924.520419779998,90.16746570000396,53211.96827448 2025-11-02,09:19:49.000,306,11032046,12045,0,1762075188,12924.284648929992,90.23090786999819,53211.912377520006 2025-11-02,09:19:50.000,306,11032053,12365,0,1762075189,12924.143186419991,90.28025178000098,53211.87744192 2025-11-02,09:19:51.000,306,11032022,12525,0,1762075190,12924.062350699991,90.37189046999993,53211.81455784001 2025-11-02,09:19:52.000,306,11032055,12205,0,1762075191,12923.90067925999,90.43533264000143,53211.71673816001 2025-11-02,09:19:53.000,306,11032039,12445,0,1762075192,12923.79963460999,90.46352915999887,53211.674815440005 2025-11-02,09:19:54.000,306,11032068,12445,0,1762075193,12923.82657985,90.43533264000143,53211.61891848001 2025-11-02,09:19:55.000,306,11032073,12205,0,1762075194,12923.92088818999,90.37189046999993,53211.59097 2025-11-02,09:19:56.000,306,11032005,12205,0,1762075195,12924.096032249996,90.37893959999928,53211.576995760006 2025-11-02,09:19:57.000,306,11031975,12325,0,1762075196,12924.203813209991,90.30139916999906,53211.4861632 2025-11-02,09:19:58.000,306,11032030,12325,0,1762075197,12924.210549520001,90.20271135000075,53211.49315032 2025-11-02,09:19:59.000,306,11032097,12285,0,1762075198,12924.10950487,90.03353223000158,53211.556034400004 2025-11-02,09:20:00.000,306,11032099,12005,0,1762075199,12923.732271509994,89.82910745999834,53211.54206016 2025-11-02,09:20:01.000,306,11032038,12125,0,1762075200,12923.274202430002,89.50484747999872,53211.49315032 2025-11-02,09:20:02.000,306,11032030,12125,0,1762075201,12922.76897918,89.29337358000339,53211.4861632 2025-11-02,09:20:03.000,306,11032036,12485,0,1762075202,12922.425427369999,89.0959979399995,53211.44424048 2025-11-02,09:20:04.000,306,11032099,12205,0,1762075203,12922.196392829988,88.9973101200012,53211.388343520004 2025-11-02,09:20:05.000,306,11032091,12165,0,1762075204,12922.122293419998,88.94796620999841,53211.339433680005 2025-11-02,09:20:06.000,306,11032087,12125,0,1762075205,12922.169447589993,88.84927839000011,53211.31148520001 2025-11-02,09:20:07.000,306,11032098,11965,0,1762075206,12922.337855339989,88.74354144000245,53211.24860112 2025-11-02,09:20:08.000,306,11032013,12045,0,1762075207,12922.492790469994,88.56026406000456,53211.26257536001 2025-11-02,09:20:09.000,306,11032072,12245,0,1762075208,12922.6477256,88.38403580999875,53211.17872992 2025-11-02,09:20:10.000,306,11032089,12125,0,1762075209,12922.654461909995,88.2289549499983,53211.19969128 2025-11-02,09:20:11.000,306,11032091,12125,0,1762075210,12922.58709881,88.11616887000127,53211.16475568001 2025-11-02,09:20:12.000,306,11032053,12125,0,1762075211,12922.64098928999,88.03862844000105,53211.15776856 2025-11-02,09:20:13.000,306,11032059,12005,0,1762075212,12922.883496449991,88.05272669999977,53211.2066784 2025-11-02,09:20:14.000,306,11032072,12125,0,1762075213,12923.200103019997,88.25010234000365,53211.220652640004 2025-11-02,09:20:15.000,306,11032106,12285,0,1762075214,12923.503236969998,88.4051832000041,53211.241614000006 2025-11-02,09:20:16.000,306,11032030,12165,0,1762075215,12923.78616199,88.55321492999792,53211.31148520001 2025-11-02,09:20:17.000,306,11032033,12205,0,1762075216,12923.96804236,88.69419752999966,53211.32545944 2025-11-02,09:20:18.000,306,11032068,12125,0,1762075217,12924.00172390999,88.64485362000414,53211.43725336 2025-11-02,09:20:19.000,306,11032081,11965,0,1762075218,12924.055614389996,88.68009927000094,53211.47218896 2025-11-02,09:20:20.000,306,11032107,11965,0,1762075219,12924.00846022,88.60960797000007,53211.576995760006 2025-11-02,09:20:21.000,306,11032031,12285,0,1762075220,12923.96804236,88.62370622999879,53211.61891848001 2025-11-02,09:20:22.000,306,11032073,12045,0,1762075221,12923.752480439995,88.63075535999815,53211.65385408 2025-11-02,09:20:23.000,306,11032049,12045,0,1762075222,12923.63796316999,88.60960797000007,53211.77962224 2025-11-02,09:20:24.000,306,11032025,12285,0,1762075223,12923.570600069994,88.46157623999898,53211.8005836 2025-11-02,09:20:25.000,306,11032090,12125,0,1762075224,12923.664908409999,88.45452710999962,53211.84949344 2025-11-02,09:20:26.000,306,11032024,12245,0,1762075225,12923.80637092,88.4051832000041,53211.95430024001 2025-11-02,09:20:27.000,306,11032057,11965,0,1762075226,12923.994987599996,88.42633059000218,53211.98224872001 2025-11-02,09:20:28.000,306,11032103,12325,0,1762075227,12924.075823319996,88.5038710200024,53212.080068400006 2025-11-02,09:20:29.000,306,11032069,12405,0,1762075228,12924.136450109996,88.68009927000094,53212.15692672 2025-11-02,09:20:30.000,306,11032069,12165,0,1762075229,12924.062350699991,88.83518013000139,53212.23378504 2025-11-02,09:20:31.000,306,11032060,11965,0,1762075230,12924.143186419991,88.99026099000184,53212.26872064001 2025-11-02,09:20:32.000,306,11032096,12325,0,1762075231,12924.331803100002,89.13829272000294,53212.345578960005 2025-11-02,09:20:33.000,306,11032024,12285,0,1762075232,12924.419375129997,89.32157010000083,53212.38051456 2025-11-02,09:20:34.000,306,11032039,12045,0,1762075233,12924.378957269997,89.44845444000384,53212.47833424 2025-11-02,09:20:35.000,306,11032075,12165,0,1762075234,12924.210549520001,89.50484747999872,53212.53423120001 2025-11-02,09:20:36.000,306,11032060,12205,0,1762075235,12923.94783343,89.4555035700032,53212.562179680004 2025-11-02,09:20:37.000,306,11032096,12205,0,1762075236,12923.67838102999,89.18763662999845,53212.562179680004 2025-11-02,09:20:38.000,306,11032067,12205,0,1762075237,12923.557127449989,88.9620644700044,53212.54121832 2025-11-02,09:20:39.000,306,11032065,12045,0,1762075238,12923.523445899998,88.77878708999924,53212.639038 2025-11-02,09:20:40.000,306,11032063,12165,0,1762075239,12923.516709589989,88.72239405000437,53212.61807664 2025-11-02,09:20:41.000,306,11032066,12005,0,1762075240,12923.476291729989,88.57436232000327,53212.57615392001 2025-11-02,09:20:42.000,306,11032065,12245,0,1762075241,12923.314620290002,88.3417410300026,53212.57615392001 2025-11-02,09:20:43.000,306,11032096,12285,0,1762075242,12923.213575640002,88.08092322000448,53212.5691668 2025-11-02,09:20:44.000,306,11032114,12165,0,1762075243,12923.058640509997,87.8483019300038,53212.50628272001 2025-11-02,09:20:45.000,306,11032070,12285,0,1762075244,12922.883496449991,87.78485976000229,53212.527244079996 2025-11-02,09:20:46.000,306,11032089,12245,0,1762075245,12922.654461909995,87.72846672000014,53212.52025696 2025-11-02,09:20:47.000,306,11032096,12205,0,1762075246,12922.49952677999,87.62977890000184,53212.48532136001 2025-11-02,09:20:48.000,306,11032098,12325,0,1762075247,12922.310910099994,87.52404195000418,53212.45038576 2025-11-02,09:20:49.000,306,11032052,12125,0,1762075248,12922.081875559998,87.27027326999814,53212.48532136001 2025-11-02,09:20:50.000,306,11032091,11885,0,1762075249,12921.960621979997,87.08699589000025,53212.4294244 2025-11-02,09:20:51.000,306,11032093,12085,0,1762075250,12921.960621979997,86.94601328999852,53212.43641152001 2025-11-02,09:20:52.000,306,11032090,12045,0,1762075251,12922.001039839997,86.90371851000236,53212.38051456 2025-11-02,09:20:53.000,306,11032072,12125,0,1762075252,12922.014512460002,86.74158852000255,53212.394488800004 2025-11-02,09:20:54.000,306,11032074,12045,0,1762075253,12922.102084489998,86.55831114000466,53212.3246176 2025-11-02,09:20:55.000,306,11032088,12205,0,1762075254,12922.135766040003,86.45962331999908,53212.394488800004 2025-11-02,09:20:56.000,306,11032105,12165,0,1762075255,12922.155974969988,86.38913201999821,53212.345578960005 2025-11-02,09:20:57.000,306,11032107,12125,0,1762075256,12922.034721390002,86.41732854000293,53212.345578960005 2025-11-02,09:20:58.000,306,11032092,12205,0,1762075257,12921.839368399997,86.48077071000444,53212.345578960005 2025-11-02,09:20:59.000,306,11032080,12125,0,1762075258,12921.697905889996,86.46667244999844,53212.33160472 2025-11-02,09:21:00.000,306,11032081,12205,0,1762075259,12921.54297075999,86.46667244999844,53212.35256608 2025-11-02,09:21:01.000,306,11032049,12125,0,1762075260,12921.455398729995,86.43142680000165,53212.37352744 2025-11-02,09:21:02.000,306,11032093,12325,0,1762075261,12921.46213503999,86.49486897000315,53212.345578960005 2025-11-02,09:21:03.000,306,11032101,12125,0,1762075262,12921.54297075999,86.72749026000383,53212.35256608 2025-11-02,09:21:04.000,306,11032092,12125,0,1762075263,12921.724851129991,86.96011155000451,53212.35256608 2025-11-02,09:21:05.000,306,11032106,12205,0,1762075264,12921.873049950002,87.27027326999814,53212.40147592 2025-11-02,09:21:06.000,306,11032121,12205,0,1762075265,12921.940413049997,87.49584542999946,53212.394488800004 2025-11-02,09:21:07.000,306,11032125,12245,0,1762075266,12921.812423160001,87.55928760000097,53212.40846304001 2025-11-02,09:21:08.000,306,11032123,12205,0,1762075267,12921.684433269991,87.56633673000033,53212.44339864 2025-11-02,09:21:09.000,306,11032052,12085,0,1762075268,12921.44866242,87.59453324999777,53212.45038576 2025-11-02,09:21:10.000,306,11032157,12285,0,1762075269,12921.172473709994,87.62272977000248,53212.464360000005 2025-11-02,09:21:11.000,306,11032083,12125,0,1762075270,12920.842394519997,87.55223847000161,53212.394488800004 2025-11-02,09:21:12.000,306,11032092,12165,0,1762075271,12920.606623669992,87.4253541299986,53212.43641152001 2025-11-02,09:21:13.000,306,11032110,12045,0,1762075272,12920.586414739992,87.20683110000391,53212.359553199996 2025-11-02,09:21:14.000,306,11032043,12045,0,1762075273,12920.680723079997,87.00240633000067,53212.36654032001 2025-11-02,09:21:15.000,306,11032093,12205,0,1762075274,12920.970384409993,86.97420981000323,53212.359553199996 2025-11-02,09:21:16.000,306,11032081,12285,0,1762075275,12921.23983680999,87.06584850000218,53212.38051456 2025-11-02,09:21:17.000,306,11032096,12205,0,1762075276,12921.34088145999,87.31256805000157,53212.33160472 2025-11-02,09:21:18.000,306,11032117,12285,0,1762075277,12921.273518359994,87.45355065000331,53212.37352744 2025-11-02,09:21:19.000,306,11032079,12165,0,1762075278,12921.071429059994,87.46059978000267,53212.38051456 2025-11-02,09:21:20.000,306,11032166,12325,0,1762075279,12920.929966549993,87.34076456999901,53212.3246176 2025-11-02,09:21:21.000,306,11032123,12245,0,1762075280,12920.707668319992,87.24912588000007,53212.31064336 2025-11-02,09:21:22.000,306,11032090,12125,0,1762075281,12920.552733190001,87.17158544999984,53212.31763048001 2025-11-02,09:21:23.000,306,11032064,12285,0,1762075282,12920.45168854,87.28437153000414,53212.359553199996 2025-11-02,09:21:24.000,306,11032042,12165,0,1762075283,12920.397798059996,87.6015823800044,53212.31763048001 2025-11-02,09:21:25.000,306,11032122,12045,0,1762075284,12920.34390757999,87.9469897500021,53212.359553199996 2025-11-02,09:21:26.000,306,11032133,12125,0,1762075285,12920.33043496,88.1937093000015,53212.30365624 2025-11-02,09:21:27.000,306,11032053,12405,0,1762075286,12920.397798059996,88.37698667999939,53212.31064336 2025-11-02,09:21:28.000,306,11032078,12085,0,1762075287,12920.36411650999,88.2923971199998,53212.31763048001 2025-11-02,09:21:29.000,306,11032076,12245,0,1762075288,12920.337171269995,87.87649845000124,53212.26173352 2025-11-02,09:21:30.000,306,11032079,12325,0,1762075289,12920.45168854,87.34076456999901,53212.3246176 2025-11-02,09:21:31.000,306,11032116,12325,0,1762075290,12920.599887359997,86.97420981000323,53212.28968200001 2025-11-02,09:21:32.000,306,11032094,12205,0,1762075291,12920.795240350002,86.86142372999893,53212.30365624 2025-11-02,09:21:33.000,306,11032109,12085,0,1762075292,12921.010802269993,86.91781677000108,53212.35256608 2025-11-02,09:21:34.000,306,11032135,12405,0,1762075293,12921.098374299989,86.98125894000259,53212.359553199996 2025-11-02,09:21:35.000,306,11032082,12205,0,1762075294,12921.152264779994,86.99535720000131,53212.33859184001 2025-11-02,09:21:36.000,306,11032100,12405,0,1762075295,12921.098374299989,86.94601328999852,53212.37352744 2025-11-02,09:21:37.000,306,11032064,12205,0,1762075296,12921.125319539999,86.7979815600047,53212.37352744 2025-11-02,09:21:38.000,306,11032056,12405,0,1762075297,12921.233100499994,86.66404809000232,53212.38051456 2025-11-02,09:21:39.000,306,11032080,12165,0,1762075298,12921.3678267,86.65699896000297,53212.415450160006 2025-11-02,09:21:40.000,306,11032092,12245,0,1762075299,12921.569916,86.6499498300036,53212.45737288001 2025-11-02,09:21:41.000,306,11032118,12125,0,1762075300,12921.792214230001,86.60060592000082,53212.53423120001 2025-11-02,09:21:42.000,306,11032081,12205,0,1762075301,12921.947149359992,86.6217533099989,53212.57615392001 2025-11-02,09:21:43.000,306,11032086,12085,0,1762075302,12922.007776149992,86.72044113000447,53212.59711528 2025-11-02,09:21:44.000,306,11032104,12085,0,1762075303,12922.075139250002,86.90371851000236,53212.65999936 2025-11-02,09:21:45.000,306,11032064,12285,0,1762075304,12922.290701169994,87.1433889300024,53212.65999936 2025-11-02,09:21:46.000,306,11032090,12045,0,1762075305,12922.66793453,87.53109108000353,53212.73685768 2025-11-02,09:21:47.000,306,11032100,12485,0,1762075306,12923.065376819992,87.97518626999954,53212.799741760005 2025-11-02,09:21:48.000,306,11032089,12405,0,1762075307,12923.348301839993,88.34879016000195,53212.967432640005 2025-11-02,09:21:49.000,306,11032137,12085,0,1762075308,12923.388719699993,88.59550971000135,53213.03730384001 2025-11-02,09:21:50.000,306,11032099,12245,0,1762075309,12923.220311949997,88.64485362000414,53213.086213680006 2025-11-02,09:21:51.000,306,11032072,12285,0,1762075310,12922.863287519991,88.59550971000135,53213.2678788 2025-11-02,09:21:52.000,306,11032101,12285,0,1762075311,12922.512999399994,88.58141145000263,53213.365698479996 2025-11-02,09:21:53.000,306,11032050,12165,0,1762075312,12922.290701169994,88.53206753999984,53213.39364696001 2025-11-02,09:21:54.000,306,11032093,12045,0,1762075313,12922.176183899988,88.62370622999879,53213.49146664001 2025-11-02,09:21:55.000,306,11032080,12205,0,1762075314,12922.142502349998,88.79288534999796,53213.52640224 2025-11-02,09:21:56.000,306,11032100,12285,0,1762075315,12922.135766040003,89.00435925000056,53213.49845376 2025-11-02,09:21:57.000,306,11032099,12285,0,1762075316,12921.967358289992,89.22288228000252,53213.53338936 2025-11-02,09:21:58.000,306,11032125,12245,0,1762075317,12921.724851129991,89.25812792999932,53213.56133784001 2025-11-02,09:21:59.000,306,11032085,12165,0,1762075318,12921.455398729995,89.08894881000015,53213.53338936 2025-11-02,09:22:00.000,306,11032082,12125,0,1762075319,12921.30046359999,88.95501533999777,53213.519415120005 2025-11-02,09:22:01.000,306,11032122,12285,0,1762075320,12921.28699098,88.88452404000418,53213.58229920001 2025-11-02,09:22:02.000,306,11032106,12205,0,1762075321,12921.414980869995,88.87747491000482,53213.5473636 2025-11-02,09:22:03.000,306,11032082,12205,0,1762075322,12921.664224339991,88.83518013000139,53213.617234800004 2025-11-02,09:22:04.000,306,11032109,12285,0,1762075323,12921.926940429992,88.81403274000331,53213.62422192 2025-11-02,09:22:05.000,306,11032097,12325,0,1762075324,12922.102084489998,88.9973101200012,53213.65915752001 2025-11-02,09:22:06.000,306,11032129,12205,0,1762075325,12922.216601759988,89.11009619999822,53213.71505448 2025-11-02,09:22:07.000,306,11032078,12125,0,1762075326,12922.385009509999,89.21583315000316,53213.74999008001 2025-11-02,09:22:08.000,306,11032144,12005,0,1762075327,12922.64098928999,89.22993141000188,53213.81287416 2025-11-02,09:22:09.000,306,11032047,12325,0,1762075328,12922.896969069996,89.13829272000294,53213.88973248 2025-11-02,09:22:10.000,306,11032099,12205,0,1762075329,12923.260729809997,89.06780142000207,53214.04344912001 2025-11-02,09:22:11.000,306,11032131,12405,0,1762075330,12923.496500659989,89.13124359000358,53214.06441048001 2025-11-02,09:22:12.000,306,11032147,12125,0,1762075331,12923.651435789994,89.2087840200038,53214.141268800005 2025-11-02,09:22:13.000,306,11032133,12285,0,1762075332,12923.792898299995,89.37091401000362,53214.29498544 2025-11-02,09:22:14.000,306,11032110,12125,0,1762075333,12923.893942949995,89.50484747999872,53214.41376648 2025-11-02,09:22:15.000,306,11032083,12285,0,1762075334,12924.00172390999,89.59648616999766,53214.54652176001 2025-11-02,09:22:16.000,306,11032068,12485,0,1762075335,12924.035405459996,89.70927225000196,53214.67927704 2025-11-02,09:22:17.000,306,11032089,12165,0,1762075336,12923.934360809995,89.88550050000049,53214.72119976 2025-11-02,09:22:18.000,306,11032098,12285,0,1762075337,12923.75921674999,89.89254962999985,53214.86792928 2025-11-02,09:22:19.000,306,11032097,12125,0,1762075338,12923.73900781999,89.89959875999921,53215.00068456001 2025-11-02,09:22:20.000,306,11032138,12125,0,1762075339,12923.813107229995,89.89254962999985,53215.08453 2025-11-02,09:22:21.000,306,11032076,12085,0,1762075340,12923.88720664,89.8502548500037,53215.16138832 2025-11-02,09:22:22.000,306,11032121,12325,0,1762075341,12923.974778669995,89.8009109400009,53215.34305344 2025-11-02,09:22:23.000,306,11032093,11965,0,1762075342,12924.00172390999,89.68107573000452,53215.42689888001 2025-11-02,09:22:24.000,306,11032114,11965,0,1762075343,12924.06908701,89.49779834999936,53215.54567992 2025-11-02,09:22:25.000,306,11032106,12125,0,1762075344,12924.217285829996,89.30042271000275,53215.63651248 2025-11-02,09:22:26.000,306,11032124,12285,0,1762075345,12924.419375129997,89.13124359000358,53215.75529352 2025-11-02,09:22:27.000,306,11032132,12325,0,1762075346,12924.709036459994,89.16648924000037,53215.867087440005 2025-11-02,09:22:28.000,306,11032140,12405,0,1762075347,12925.052588269995,89.21583315000316,53216.04176544 2025-11-02,09:22:29.000,306,11032089,12005,0,1762075348,12925.234468639996,89.33566835999954,53216.11163664 2025-11-02,09:22:30.000,306,11032132,12325,0,1762075349,12925.416349009996,89.32157010000083,53216.22343056001 2025-11-02,09:22:31.000,306,11032126,12125,0,1762075350,12925.409612700001,89.40615966000041,53216.3771472 2025-11-02,09:22:32.000,306,11032064,12365,0,1762075351,12925.375931149996,89.44845444000384,53216.4470184 2025-11-02,09:22:33.000,306,11032097,12325,0,1762075352,12925.26815019,89.47665096000128,53216.56579944 2025-11-02,09:22:34.000,306,11032065,12205,0,1762075353,12925.20078708999,89.52599487000407,53216.705541840005 2025-11-02,09:22:35.000,306,11032098,12125,0,1762075354,12925.0054341,89.46255270000256,53216.7614388 2025-11-02,09:22:36.000,306,11032135,12165,0,1762075355,12924.749454319994,89.42025791999913,53216.89419408001 2025-11-02,09:22:37.000,306,11032088,12125,0,1762075356,12924.567573949993,89.44140531000448,53216.96406528001 2025-11-02,09:22:38.000,306,11032106,12245,0,1762075357,12924.567573949993,89.49074922,53217.05489784 2025-11-02,09:22:39.000,306,11032081,12045,0,1762075358,12924.762926939999,89.51189660999808,53217.138743280004 2025-11-02,09:22:40.000,306,11032059,11965,0,1762075359,12925.03911564999,89.4555035700032,53217.20162736001 2025-11-02,09:22:41.000,306,11032088,12205,0,1762075360,12925.342249599991,89.49779834999936,53217.278485680006 2025-11-02,09:22:42.000,306,11032102,12125,0,1762075361,12925.517393659997,89.49074922,53217.41822808001 2025-11-02,09:22:43.000,306,11032106,12245,0,1762075362,12925.638647239997,89.54714226000215,53217.55098336 2025-11-02,09:22:44.000,306,11032093,12325,0,1762075363,12925.685801409993,89.68812486000388,53217.62784168 2025-11-02,09:22:45.000,306,11032111,12325,0,1762075364,12925.726219269993,89.68812486000388,53217.760596960004 2025-11-02,09:22:46.000,306,11032130,12085,0,1762075365,12925.645383549992,89.69517399000324,53217.8444424 2025-11-02,09:22:47.000,306,11032077,12245,0,1762075366,12925.658856169997,89.76566529000411,53217.90732648 2025-11-02,09:22:48.000,306,11032062,12085,0,1762075367,12925.692537720002,89.89254962999985,53217.998159040006 2025-11-02,09:22:49.000,306,11032096,12245,0,1762075368,12925.732955580002,89.96304093000072,53218.08899160001 2025-11-02,09:22:50.000,306,11032137,12125,0,1762075369,12925.773373440003,89.95599180000136,53218.18681128001 2025-11-02,09:22:51.000,306,11032106,12045,0,1762075370,12925.726219269993,89.89254962999985,53218.30559232001 2025-11-02,09:22:52.000,306,11032081,12125,0,1762075371,12925.679065099997,89.73041964000004,53218.37546352001 2025-11-02,09:22:53.000,306,11032075,12165,0,1762075372,12925.679065099997,89.54714226000215,53218.480270320004 2025-11-02,09:22:54.000,306,11032065,12085,0,1762075373,12925.786846059993,89.40615966000041,53218.52219304001 2025-11-02,09:22:55.000,306,11032123,12205,0,1762075374,12926.029353219994,89.38501227000233,53218.58507712 2025-11-02,09:22:56.000,306,11032102,12245,0,1762075375,12926.271860379995,89.41320878999977,53218.717832400005 2025-11-02,09:22:57.000,306,11032096,12005,0,1762075376,12926.413322889995,89.44140531000448,53218.80866496001 2025-11-02,09:22:58.000,306,11032131,12205,0,1762075377,12926.541312779991,89.56828965000022,53218.89949752 2025-11-02,09:22:59.000,306,11032137,12445,0,1762075378,12926.541312779991,89.72337051000068,53218.955394480006 2025-11-02,09:23:00.000,306,11032113,12205,0,1762075379,12926.48068598999,89.87845137000113,53219.06020128 2025-11-02,09:23:01.000,306,11032120,12245,0,1762075380,12926.332487169995,89.89254962999985,53219.19994368 2025-11-02,09:23:02.000,306,11032089,12325,0,1762075381,12926.19776096999,89.75861616000475,53219.269814880005 2025-11-02,09:23:03.000,306,11032144,12085,0,1762075382,12926.089980009994,89.5894370399983,53219.318724720004 2025-11-02,09:23:04.000,306,11032085,12085,0,1762075383,12926.16407942,89.43435617999785,53219.32571184 2025-11-02,09:23:05.000,306,11032120,12325,0,1762075384,12926.42005919999,89.42730704999849,53219.45148000001 2025-11-02,09:23:06.000,306,11032135,12205,0,1762075385,12926.622148499991,89.57533877999958,53219.507376960006 2025-11-02,09:23:07.000,306,11032099,12205,0,1762075386,12926.642357429992,89.72337051000068,53219.54231256 2025-11-02,09:23:08.000,306,11032113,12165,0,1762075387,12926.500894919991,89.67402659999789,53219.64013224 2025-11-02,09:23:09.000,306,11032060,12205,0,1762075388,12926.332487169995,89.61763356000301,53219.7309648 2025-11-02,09:23:10.000,306,11032116,12205,0,1762075389,12926.312278239995,89.57533877999958,53219.81481024001 2025-11-02,09:23:11.000,306,11032129,12205,0,1762075390,12926.37964133999,89.69517399000324,53219.91262992001 2025-11-02,09:23:12.000,306,11032051,12165,0,1762075391,12926.39985026999,89.77976355000283,53219.95455264001 2025-11-02,09:23:13.000,306,11032115,12285,0,1762075392,12926.352696099995,89.82910745999834,53220.06634656 2025-11-02,09:23:14.000,306,11032082,12245,0,1762075393,12926.271860379995,89.75861616000475,53220.15019200001 2025-11-02,09:23:15.000,306,11032108,12245,0,1762075394,12926.14387049,89.62468269000237,53220.19211472 2025-11-02,09:23:16.000,306,11032126,12325,0,1762075395,12926.150606799994,89.4555035700032,53220.33185712 2025-11-02,09:23:17.000,306,11032155,12205,0,1762075396,12926.285333,89.39911053000105,53220.394741200005 2025-11-02,09:23:18.000,306,11032132,11965,0,1762075397,12926.52784016,89.33566835999954,53220.50653512001 2025-11-02,09:23:19.000,306,11032077,12325,0,1762075398,12926.723193149992,89.29337358000339,53220.52749648 2025-11-02,09:23:20.000,306,11032151,12125,0,1762075399,12926.837710419997,89.33566835999954,53220.611341920005 2025-11-02,09:23:21.000,306,11032139,11965,0,1762075400,12926.756874699997,89.38501227000233,53220.7091616 2025-11-02,09:23:22.000,306,11032131,12245,0,1762075401,12926.655830049996,89.42025791999913,53220.75108432001 2025-11-02,09:23:23.000,306,11032131,12165,0,1762075402,12926.696247909997,89.44845444000384,53220.8139684 2025-11-02,09:23:24.000,306,11032077,12365,0,1762075403,12926.797292559997,89.43435617999785,53220.92576232 2025-11-02,09:23:25.000,306,11032094,12365,0,1762075404,12926.945491379993,89.50484747999872,53220.98864640001 2025-11-02,09:23:26.000,306,11032111,12325,0,1762075405,12927.006118169993,89.61058443000366,53220.96768504001 2025-11-02,09:23:27.000,306,11032177,11965,0,1762075406,12926.938755069998,89.72337051000068,53221.03755624001 2025-11-02,09:23:28.000,306,11032098,12125,0,1762075407,12926.783819939992,89.82910745999834,53221.10044032 2025-11-02,09:23:29.000,306,11032064,12045,0,1762075408,12926.588466950001,89.72337051000068,53221.12140168 2025-11-02,09:23:30.000,306,11032153,12045,0,1762075409,12926.453740749996,89.53304400000343,53221.19826 2025-11-02,09:23:31.000,306,11032044,12005,0,1762075410,12926.500894919991,89.25812792999932,53221.25415696001 2025-11-02,09:23:32.000,306,11032130,12165,0,1762075411,12926.561521709991,89.06075229000271,53221.351976640006 2025-11-02,09:23:33.000,306,11032123,12125,0,1762075412,12926.655830049996,89.05370316000335,53221.37992512 2025-11-02,09:23:34.000,306,11032086,12365,0,1762075413,12926.770347320002,89.2087840200038,53221.44280920001 2025-11-02,09:23:35.000,306,11032082,12165,0,1762075414,12926.999381859998,89.4555035700032,53221.45678344 2025-11-02,09:23:36.000,306,11032108,12325,0,1762075415,12927.235152709989,89.56124052000087,53221.58953872001 2025-11-02,09:23:37.000,306,11032127,12285,0,1762075416,12927.34293367,89.51189660999808,53221.687358400006 2025-11-02,09:23:38.000,306,11032071,12325,0,1762075417,12927.349669979994,89.36386488000426,53221.736268240005 2025-11-02,09:23:39.000,306,11032061,12125,0,1762075418,12927.369878909994,89.17353836999973,53221.785178080005 2025-11-02,09:23:40.000,306,11032112,12005,0,1762075419,12927.241889019999,89.032555769998,53221.84107504 2025-11-02,09:23:41.000,306,11032100,11965,0,1762075420,12927.147580679994,88.95501533999777,53221.903959120005 2025-11-02,09:23:42.000,306,11032149,12325,0,1762075421,12927.046536029993,88.88452404000418,53221.94588184001 2025-11-02,09:23:43.000,306,11032082,12245,0,1762075422,12926.905073519993,88.9620644700044,53221.966843199996 2025-11-02,09:23:44.000,306,11032060,12165,0,1762075423,12926.716456839997,89.04665403000399,53221.91094624 2025-11-02,09:23:45.000,306,11032105,12285,0,1762075424,12926.521103849991,89.04665403000399,53221.94588184001 2025-11-02,09:23:46.000,306,11032093,12045,0,1762075425,12926.26512407,89.08189968000079,53221.93889472 2025-11-02,09:23:47.000,306,11032095,12205,0,1762075426,12926.03608952999,89.08189968000079,53221.855049280006 2025-11-02,09:23:48.000,306,11032124,12125,0,1762075427,12925.867681779993,89.12419446000422,53221.8620364 2025-11-02,09:23:49.000,306,11032084,12005,0,1762075428,12925.665592479992,89.10304706999887,53221.89697200001 2025-11-02,09:23:50.000,306,11032083,12165,0,1762075429,12925.456766869996,88.95501533999777,53221.834087920004 2025-11-02,09:23:51.000,306,11032133,12085,0,1762075430,12925.22773233,88.82108187000267,53221.82710080001 2025-11-02,09:23:52.000,306,11032111,12205,0,1762075431,12925.052588269995,88.71534491999773,53221.76421672 2025-11-02,09:23:53.000,306,11032086,12205,0,1762075432,12924.971752549995,88.63075535999815,53221.785178080005 2025-11-02,09:23:54.000,306,11032090,12285,0,1762075433,12925.052588269995,88.61665709999943,53221.722294 2025-11-02,09:23:55.000,306,11032104,11965,0,1762075434,12925.22099601999,88.60255884000071,53221.687358400006 2025-11-02,09:23:56.000,306,11032102,12365,0,1762075435,12925.362458529991,88.51796928000113,53221.6524228 2025-11-02,09:23:57.000,306,11032103,12085,0,1762075436,12925.32877698,88.54616579999856,53221.61050008001 2025-11-02,09:23:58.000,306,11032070,12245,0,1762075437,12925.032379339995,88.55321492999792,53221.58953872001 2025-11-02,09:23:59.000,306,11032076,12205,0,1762075438,12924.634937049988,88.4756744999977,53221.568577360005 2025-11-02,09:24:00.000,306,11032108,12285,0,1762075439,12924.271176310001,88.37698667999939,53221.4777448 2025-11-02,09:24:01.000,306,11032133,12365,0,1762075440,12923.98825129,88.21485668999958,53221.38691224 2025-11-02,09:24:02.000,306,11032072,11965,0,1762075441,12923.90067925999,88.1937093000015,53221.39389936001 2025-11-02,09:24:03.000,306,11032127,12165,0,1762075442,12923.80637092,88.31354450999788,53221.31704104 2025-11-02,09:24:04.000,306,11032081,12205,0,1762075443,12923.664908409999,88.43337972000154,53221.24018272 2025-11-02,09:24:05.000,306,11032087,12045,0,1762075444,12923.543654829999,88.58141145000263,53221.22620848001 2025-11-02,09:24:06.000,306,11032131,12125,0,1762075445,12923.402192319998,88.60255884000071,53221.184285760006 2025-11-02,09:24:07.000,306,11032126,12005,0,1762075446,12923.247257189993,88.56731319000392,53221.065504720005 2025-11-02,09:24:08.000,306,11032076,12285,0,1762075447,12923.119267299997,88.56731319000392,53221.04454336 2025-11-02,09:24:09.000,306,11032109,12205,0,1762075448,12922.8498149,88.5391166699992,53220.995633520004 2025-11-02,09:24:10.000,306,11032103,12165,0,1762075449,12922.56015356999,88.60255884000071,53220.89082672001 2025-11-02,09:24:11.000,306,11032076,12085,0,1762075450,12922.270492239993,88.75763970000116,53220.779032800005 2025-11-02,09:24:12.000,306,11032083,12325,0,1762075451,12922.021248769997,88.83518013000139,53220.63230328001 2025-11-02,09:24:13.000,306,11032089,12165,0,1762075452,12921.765268989991,88.80698361000395,53220.562432080005 2025-11-02,09:24:14.000,306,11032091,12085,0,1762075453,12921.475607659995,88.70829578999837,53220.46461240001 2025-11-02,09:24:15.000,306,11032119,12085,0,1762075454,12921.21962787999,88.5391166699992,53220.3598056 2025-11-02,09:24:16.000,306,11032042,12245,0,1762075455,12920.983857029998,88.39813407000474,53220.28294728 2025-11-02,09:24:17.000,306,11032059,12285,0,1762075456,12920.653777840002,88.27124973000173,53220.19211472 2025-11-02,09:24:18.000,306,11032032,12125,0,1762075457,12920.36411650999,88.13026713,53220.12224352001 2025-11-02,09:24:19.000,306,11032125,12165,0,1762075458,12920.20244506999,87.9963336600049,53220.010449600006 2025-11-02,09:24:20.000,306,11032043,12125,0,1762075459,12920.236126619995,87.82715453999845,53219.83577160001 2025-11-02,09:24:21.000,306,11032131,12005,0,1762075460,12920.397798059996,87.7355158499995,53219.70301632 2025-11-02,09:24:22.000,306,11032051,12205,0,1762075461,12920.579678429996,87.61568064000312,53219.63314512 2025-11-02,09:24:23.000,306,11032095,12125,0,1762075462,12920.754822490002,87.56633673000033,53219.556286800005 2025-11-02,09:24:24.000,306,11032106,12005,0,1762075463,12920.822185589997,87.53109108000353,53219.46545424 2025-11-02,09:24:25.000,306,11032076,12325,0,1762075464,12920.835658210002,87.55223847000161,53219.42353152 2025-11-02,09:24:26.000,306,11032079,12125,0,1762075465,12920.889548689993,87.54518934000225,53219.35366032 2025-11-02,09:24:27.000,306,11032023,12405,0,1762075466,12920.775031420002,87.58043498999905,53219.33269896001 2025-11-02,09:24:28.000,306,11032072,11965,0,1762075467,12920.754822490002,87.57338585999969,53219.220905040005 2025-11-02,09:24:29.000,306,11032132,12045,0,1762075468,12920.721140939997,87.61568064000312,53219.220905040005 2025-11-02,09:24:30.000,306,11032045,12285,0,1762075469,12920.788504039992,87.62977890000184,53219.19295656001 2025-11-02,09:24:31.000,306,11032072,12125,0,1762075470,12920.707668319992,87.53109108000353,53219.13007248 2025-11-02,09:24:32.000,306,11032082,12125,0,1762075471,12920.599887359997,87.39715761000116,53219.09513688001 2025-11-02,09:24:33.000,306,11032091,12405,0,1762075472,12920.552733190001,87.28437153000414,53219.01827856 2025-11-02,09:24:34.000,306,11032077,11965,0,1762075473,12920.559469499996,87.12929067000368,53219.0322528 2025-11-02,09:24:35.000,306,11032090,12085,0,1762075474,12920.606623669992,87.07289763000153,53218.955394480006 2025-11-02,09:24:36.000,306,11032084,12085,0,1762075475,12920.748086179992,87.05175024000346,53218.92045888 2025-11-02,09:24:37.000,306,11032051,12045,0,1762075476,12920.923230239998,87.12929067000368,53218.89949752 2025-11-02,09:24:38.000,306,11032062,11965,0,1762075477,12921.098374299989,87.22092936000263,53218.85757480001 2025-11-02,09:24:39.000,306,11032105,12325,0,1762075478,12921.091637989994,87.27732240000478,53218.87853616001 2025-11-02,09:24:40.000,306,11032161,12125,0,1762075479,12920.929966549993,87.31961718000093,53218.815652080004 2025-11-02,09:24:41.000,306,11032067,12125,0,1762075480,12920.795240350002,87.39715761000116,53218.80866496001 2025-11-02,09:24:42.000,306,11032062,12205,0,1762075481,12920.680723079997,87.50289455999882,53218.766742240005 2025-11-02,09:24:43.000,306,11032149,11805,0,1762075482,12920.552733190001,87.57338585999969,53218.752768 2025-11-02,09:24:44.000,306,11032138,12125,0,1762075483,12920.424743299991,87.50289455999882,53218.70385816 2025-11-02,09:24:45.000,306,11032057,12045,0,1762075484,12920.2900171,87.34781369999837,53218.72481952 2025-11-02,09:24:46.000,306,11032132,12045,0,1762075485,12920.276544479995,87.15748719000112,53218.66193544001 2025-11-02,09:24:47.000,306,11032081,12245,0,1762075486,12920.28328078999,86.94601328999852,53218.620012720006 2025-11-02,09:24:48.000,306,11032084,12165,0,1762075487,12920.31022603,86.8332272100015,53218.60603848 2025-11-02,09:24:49.000,306,11032096,12325,0,1762075488,12920.38432543999,86.73453939000319,53218.63398696 2025-11-02,09:24:50.000,306,11032090,12325,0,1762075489,12920.525787949991,86.65699896000297,53218.58507712 2025-11-02,09:24:51.000,306,11032065,12325,0,1762075490,12920.613359980001,86.63585157000489,53218.57110288001 2025-11-02,09:24:52.000,306,11032051,12245,0,1762075491,12920.727877249992,86.5865076600021,53218.56411576 2025-11-02,09:24:53.000,306,11032127,12285,0,1762075492,12920.754822490002,86.60060592000082,53218.55712864 2025-11-02,09:24:54.000,306,11032121,11965,0,1762075493,12920.633568910001,86.6499498300036,53218.550141520005 2025-11-02,09:24:55.000,306,11032057,12325,0,1762075494,12920.532524260001,86.66404809000232,53218.501231680006 2025-11-02,09:24:56.000,306,11032078,12325,0,1762075495,12920.438215919996,86.67814635000104,53218.501231680006 2025-11-02,09:24:57.000,306,11032119,12245,0,1762075496,12920.31022603,86.6499498300036,53218.39642488 2025-11-02,09:24:58.000,306,11032074,12325,0,1762075497,12920.175499829995,86.62880243999825,53218.39642488 2025-11-02,09:24:59.000,306,11032106,12005,0,1762075498,12919.973410529994,86.57240940000338,53218.37546352001 2025-11-02,09:25:00.000,306,11032055,12285,0,1762075499,12919.784793849998,86.51601636000123,53218.30559232001 2025-11-02,09:25:01.000,306,11032098,12045,0,1762075500,12919.730903369993,86.49486897000315,53218.27065672 2025-11-02,09:25:02.000,306,11032066,12205,0,1762075501,12919.703958129998,86.41027941000357,53218.284630960006 2025-11-02,09:25:03.000,306,11032017,12045,0,1762075502,12919.650067649993,86.36093550000078,53218.27065672 2025-11-02,09:25:04.000,306,11032126,11925,0,1762075503,12919.549022999992,86.16355986000417,53218.22174688 2025-11-02,09:25:05.000,306,11032079,12285,0,1762075504,12919.461450969997,86.02257726000244,53218.1937984 2025-11-02,09:25:06.000,306,11032084,12125,0,1762075505,12919.414296800001,85.93798770000285,53218.228734 2025-11-02,09:25:07.000,306,11032039,12205,0,1762075506,12919.387351559992,85.86749640000198,53218.13091432 2025-11-02,09:25:08.000,306,11032056,12365,0,1762075507,12919.353670010001,85.8815946600007,53218.10296584 2025-11-02,09:25:09.000,306,11032092,12125,0,1762075508,12919.299779529996,85.87454553000134,53218.08200448 2025-11-02,09:25:10.000,306,11032038,12365,0,1762075509,12919.117899159995,85.96618422000029,53218.08200448 2025-11-02,09:25:11.000,306,11032043,12045,0,1762075510,12918.92928248,86.02257726000244,53218.00514616 2025-11-02,09:25:12.000,306,11032072,12205,0,1762075511,12918.673302699994,86.04372465000051,53217.977197680004 2025-11-02,09:25:13.000,306,11032037,12045,0,1762075512,12918.444268159998,86.05077377999987,53217.998159040006 2025-11-02,09:25:14.000,306,11032130,12085,0,1762075513,12918.174815760001,86.02257726000244,53217.92130072001 2025-11-02,09:25:15.000,306,11032054,12245,0,1762075514,12917.97272646,85.96618422000029,53217.88636512 2025-11-02,09:25:16.000,306,11032070,12285,0,1762075515,12917.757164539995,86.00142987000436,53217.81649392 2025-11-02,09:25:17.000,306,11032093,12125,0,1762075516,12917.595493099994,86.0930685600033,53217.73264848001 2025-11-02,09:25:18.000,306,11032026,12325,0,1762075517,12917.474239519994,86.1283142100001,53217.6697644 2025-11-02,09:25:19.000,306,11032116,12285,0,1762075518,12917.352985939993,86.14946159999818,53217.641815920004 2025-11-02,09:25:20.000,306,11032061,12085,0,1762075519,12917.076797230002,86.03667552000115,53217.543996240005 2025-11-02,09:25:21.000,306,11032059,12045,0,1762075520,12916.874707930001,85.94503683000221,53217.51604776001 2025-11-02,09:25:22.000,306,11032031,12205,0,1762075521,12916.74671803999,85.86749640000198,53217.41822808001 2025-11-02,09:25:23.000,306,11032082,12205,0,1762075522,12916.74671803999,85.8463490100039,53217.29944704001 2025-11-02,09:25:24.000,306,11032113,12125,0,1762075523,12916.841026379996,85.92388944000413,53217.20162736001 2025-11-02,09:25:25.000,306,11032054,12165,0,1762075524,12916.68609124999,86.14241246999882,53217.138743280004 2025-11-02,09:25:26.000,306,11032055,12485,0,1762075525,12916.369484679999,86.32568985000398,53217.06887208 2025-11-02,09:25:27.000,306,11032061,11965,0,1762075526,12916.025932869998,86.42437767000229,53217.01297512001 2025-11-02,09:25:28.000,306,11032075,12405,0,1762075527,12915.628490579991,86.31159158999799,53217.05489784 2025-11-02,09:25:29.000,306,11032112,12405,0,1762075528,12915.45334652,86.07192116999795,53216.95707816 2025-11-02,09:25:30.000,306,11031998,12005,0,1762075529,12915.379247109995,85.83929988000455,53216.971052400004 2025-11-02,09:25:31.000,306,11032085,12005,0,1762075530,12915.40619234999,85.7829068400024,53216.922142560004 2025-11-02,09:25:32.000,306,11032053,11965,0,1762075531,12915.338829249995,85.7829068400024,53216.922142560004 2025-11-02,09:25:33.000,306,11032084,12045,0,1762075532,12915.34556555999,85.71241554000153,53216.85227136 2025-11-02,09:25:34.000,306,11032108,12165,0,1762075533,12915.41292866,85.5714329399998,53216.79637440001 2025-11-02,09:25:35.000,306,11032103,12285,0,1762075534,12915.52744592999,85.45864686000277,53216.7614388 2025-11-02,09:25:36.000,306,11032059,12205,0,1762075535,12915.675644750001,85.3247133900004,53216.83829712 2025-11-02,09:25:37.000,306,11032025,12125,0,1762075536,12915.830579879992,85.24717296000017,53216.79637440001 2025-11-02,09:25:38.000,306,11032051,12165,0,1762075537,12915.951833459992,85.26127121999889,53216.78938728 2025-11-02,09:25:39.000,306,11032105,11925,0,1762075538,12916.066350729998,85.26832034999825,53216.78938728 2025-11-02,09:25:40.000,306,11032097,12085,0,1762075539,12916.214549549994,85.28241861000424,53216.81034864 2025-11-02,09:25:41.000,306,11032064,12405,0,1762075540,12916.46379301999,85.29651687000296,53216.81034864 2025-11-02,09:25:42.000,306,11032038,12205,0,1762075541,12916.64567338999,85.37405730000319,53216.88720696 2025-11-02,09:25:43.000,306,11032120,11925,0,1762075542,12916.854499000001,85.43045033999806,53216.89419408001 2025-11-02,09:25:44.000,306,11032066,12205,0,1762075543,12917.029643059992,85.45159773000341,53216.873232720005 2025-11-02,09:25:45.000,306,11032061,12125,0,1762075544,12917.177841880002,85.536187290003,53217.01297512001 2025-11-02,09:25:46.000,306,11032124,12085,0,1762075545,12917.231732359993,85.536187290003,53217.03393648001 2025-11-02,09:25:47.000,306,11032056,12205,0,1762075546,12917.184578189997,85.43045033999806,53217.03393648001 2025-11-02,09:25:48.000,306,11032068,12125,0,1762075547,12917.251941289993,85.19782905000466,53217.13175616001 2025-11-02,09:25:49.000,306,11032076,12325,0,1762075548,12917.326040699998,84.94406036999862,53217.18066600001 2025-11-02,09:25:50.000,306,11032089,12285,0,1762075549,12917.373194869993,84.84537255000032,53217.19464024 2025-11-02,09:25:51.000,306,11032082,12205,0,1762075550,12917.379931179988,84.7960286400048,53217.306434160004 2025-11-02,09:25:52.000,306,11032089,12085,0,1762075551,12917.272150219993,84.83832342000096,53217.3902796 2025-11-02,09:25:53.000,306,11032074,12085,0,1762075552,12917.130687709992,84.81012690000352,53217.425215200004 2025-11-02,09:25:54.000,306,11032152,12125,0,1762075553,12916.928598409992,84.7325864700033,53217.50207352 2025-11-02,09:25:55.000,306,11032090,12085,0,1762075554,12916.867971619991,84.57045648000349,53217.48809928001 2025-11-02,09:25:56.000,306,11032087,12245,0,1762075555,12916.928598409992,84.49291605000326,53217.43918944001 2025-11-02,09:25:57.000,306,11032093,12445,0,1762075556,12917.002697819997,84.49996518000262,53217.53700912001 2025-11-02,09:25:58.000,306,11032088,12085,0,1762075557,12917.056588300002,84.47881779000454,53217.55098336 2025-11-02,09:25:59.000,306,11032095,12325,0,1762075558,12917.076797230002,84.44357214000047,53217.63482880001 2025-11-02,09:26:00.000,306,11032082,12245,0,1762075559,12917.083533539997,84.36603171000024,53217.662777280006 2025-11-02,09:26:01.000,306,11032064,12125,0,1762075560,12917.150896639992,84.38717909999832,53217.6697644 2025-11-02,09:26:02.000,306,11032104,11965,0,1762075561,12917.285622839998,84.49996518000262,53217.69072576 2025-11-02,09:26:03.000,306,11032078,12205,0,1762075562,12917.588756789999,84.59865300000092,53217.7396356 2025-11-02,09:26:04.000,306,11032097,12205,0,1762075563,12917.939044909996,84.74668473000202,53217.7396356 2025-11-02,09:26:05.000,306,11032070,12325,0,1762075564,12918.323014579997,84.8665199399984,53217.83745528 2025-11-02,09:26:06.000,306,11032076,12125,0,1762075565,12918.619412219989,84.99340428000141,53217.94226208001 2025-11-02,09:26:07.000,306,11032028,11965,0,1762075566,12918.90233723999,85.12733775000379,53217.99117192001 2025-11-02,09:26:08.000,306,11032084,12285,0,1762075567,12919.158317019996,85.48684338000021,53218.116940080006 2025-11-02,09:26:09.000,306,11032106,12245,0,1762075568,12919.367142629992,85.81815248999919,53218.1937984 2025-11-02,09:26:10.000,306,11032064,12325,0,1762075569,12919.481659899997,86.17060899000353,53218.23572112001 2025-11-02,09:26:11.000,306,11032056,12325,0,1762075570,12919.501868829997,86.48077071000444,53218.32655368001 2025-11-02,09:26:12.000,306,11032083,12325,0,1762075571,12919.434505730002,86.5865076600021,53218.37546352001 2025-11-02,09:26:13.000,306,11032034,12125,0,1762075572,12919.427769419992,86.39618115000485,53218.452321840006 2025-11-02,09:26:14.000,306,11032129,12205,0,1762075573,12919.623122409997,86.10716682000202,53218.57110288001 2025-11-02,09:26:15.000,306,11032090,12085,0,1762075574,12920.074455179994,85.96618422000029,53218.67590968 2025-11-02,09:26:16.000,306,11032072,12085,0,1762075575,12920.613359980001,85.97323334999965,53218.66193544001 2025-11-02,09:26:17.000,306,11032113,12205,0,1762075576,12920.916493930003,85.94503683000221,53218.78071648001 2025-11-02,09:26:18.000,306,11032115,12205,0,1762075577,12921.138792159989,86.00847900000372,53218.84360056 2025-11-02,09:26:19.000,306,11032072,12205,0,1762075578,12921.233100499994,86.11421595000138,53218.96936872 2025-11-02,09:26:20.000,306,11032113,12405,0,1762075579,12921.206155259999,86.21290376999968,53219.07417552001 2025-11-02,09:26:21.000,306,11032062,12285,0,1762075580,12921.206155259999,86.30454245999863,53219.1370596 2025-11-02,09:26:22.000,306,11032095,12245,0,1762075581,12921.38129931999,86.41027941000357,53219.23487928 2025-11-02,09:26:23.000,306,11032076,12205,0,1762075582,12921.745060059991,86.45962331999908,53219.36064744001 2025-11-02,09:26:24.000,306,11032127,12085,0,1762075583,12922.102084489998,86.54421287999867,53219.5213512 2025-11-02,09:26:25.000,306,11032127,12125,0,1762075584,12922.432163679994,86.60060592000082,53219.675067840006 2025-11-02,09:26:26.000,306,11032093,12165,0,1762075585,12922.553417259995,86.53716374999931,53219.85673296 2025-11-02,09:26:27.000,306,11032049,12045,0,1762075586,12922.694879769995,86.40323028000421,53219.891668560005 2025-11-02,09:26:28.000,306,11032063,12325,0,1762075587,12922.72182500999,86.33273898000334,53220.03141096001 2025-11-02,09:26:29.000,306,11032070,12085,0,1762075588,12922.795924419996,86.36798463000014,53220.157179120004 2025-11-02,09:26:30.000,306,11032082,12125,0,1762075589,12922.856551209996,86.50191810000251,53220.22006320001 2025-11-02,09:26:31.000,306,11032052,11925,0,1762075590,12923.038431579997,86.66404809000232,53220.40172832 2025-11-02,09:26:32.000,306,11032078,12045,0,1762075591,12923.260729809997,86.63585157000489,53220.513522240006 2025-11-02,09:26:33.000,306,11032078,12285,0,1762075592,12923.523445899998,86.4737215799978,53220.61832904 2025-11-02,09:26:34.000,306,11032102,12165,0,1762075593,12923.77942567999,86.28339507000055,53220.73711008 2025-11-02,09:26:35.000,306,11032137,12205,0,1762075594,12923.80637092,86.07897030000458,53220.85589112 2025-11-02,09:26:36.000,306,11032074,12165,0,1762075595,12923.86699771,85.96618422000029,53220.97467216 2025-11-02,09:26:37.000,306,11032082,12485,0,1762075596,12923.88720664,86.0930685600033,53221.05153048 2025-11-02,09:26:38.000,306,11032141,12285,0,1762075597,12923.893942949995,86.31864072000462,53221.22620848001 2025-11-02,09:26:39.000,306,11032114,12005,0,1762075598,12923.893942949995,86.46667244999844,53221.31005392 2025-11-02,09:26:40.000,306,11032128,12205,0,1762075599,12923.84005246999,86.53011461999995,53221.37293800001 2025-11-02,09:26:41.000,306,11032147,12445,0,1762075600,12923.90067925999,86.46667244999844,53221.42184784001 2025-11-02,09:26:42.000,306,11032200,12125,0,1762075601,12923.934360809995,86.45962331999908,53221.51268040001 2025-11-02,09:26:43.000,306,11032104,12205,0,1762075602,12924.116241179996,86.4737215799978,53221.617487200005 2025-11-02,09:26:44.000,306,11032078,12205,0,1762075603,12924.250967380001,86.45962331999908,53221.69434552 2025-11-02,09:26:45.000,306,11032074,12165,0,1762075604,12924.284648929992,86.46667244999844,53221.785178080005 2025-11-02,09:26:46.000,306,11032070,12325,0,1762075605,12924.345275719992,86.41027941000357,53221.9319076 2025-11-02,09:26:47.000,306,11032066,12485,0,1762075606,12924.412638820002,86.25519855000312,53222.001778800004 2025-11-02,09:26:48.000,306,11032108,12285,0,1762075607,12924.533892400003,86.12126508000074,53222.12754696 2025-11-02,09:26:49.000,306,11032049,12245,0,1762075608,12924.742718009998,86.1283142100001,53222.22536664 2025-11-02,09:26:50.000,306,11032088,12125,0,1762075609,12925.01890671999,86.35388637000142,53222.30921208001 2025-11-02,09:26:51.000,306,11032086,12485,0,1762075610,12925.456766869996,86.61470417999953,53222.40004464001 2025-11-02,09:26:52.000,306,11032059,11965,0,1762075611,12925.914835949989,86.6851954800004,53222.55376128 2025-11-02,09:26:53.000,306,11032060,12325,0,1762075612,12926.312278239995,86.65699896000297,53222.7004908 2025-11-02,09:26:54.000,306,11032097,12165,0,1762075613,12926.642357429992,86.48077071000444,53222.79831048 2025-11-02,09:26:55.000,306,11032085,12365,0,1762075614,12926.844446729992,86.21290376999968,53222.93805288 2025-11-02,09:26:56.000,306,11032095,12045,0,1762075615,12927.046536029993,86.17060899000353,53223.11273088 2025-11-02,09:26:57.000,306,11032079,12045,0,1762075616,12927.181262229999,86.21995289999904,53223.23151192 2025-11-02,09:26:58.000,306,11032133,11965,0,1762075617,12927.282306879999,86.29749332999927,53223.37824144 2025-11-02,09:26:59.000,306,11032111,12205,0,1762075618,12927.35640628999,86.29044419999991,53223.49702248 2025-11-02,09:27:00.000,306,11032052,12365,0,1762075619,12927.40356046,86.1917563800016,53223.629777760005 2025-11-02,09:27:01.000,306,11032070,12325,0,1762075620,12927.51807772999,86.01552813000308,53223.76253304 2025-11-02,09:27:02.000,306,11032073,12045,0,1762075621,12927.69995809999,85.86044727000262,53223.93022392 2025-11-02,09:27:03.000,306,11032079,12205,0,1762075622,12928.110873010002,85.91684031000477,53224.02804360001 2025-11-02,09:27:04.000,306,11032087,12045,0,1762075623,12928.54199685,86.10716682000202,53224.132850400005 2025-11-02,09:27:05.000,306,11032093,12285,0,1762075624,12928.831658179995,86.21290376999968,53224.251631440005 2025-11-02,09:27:06.000,306,11032078,12325,0,1762075625,12928.919230209991,86.31864072000462,53224.40534808 2025-11-02,09:27:07.000,306,11032105,12245,0,1762075626,12928.72387722,86.34683724000206,53224.52412912 2025-11-02,09:27:08.000,306,11032107,11925,0,1762075627,12928.447688509994,86.17765812000289,53224.6219488 2025-11-02,09:27:09.000,306,11032117,12125,0,1762075628,12928.245599209993,85.88864379000006,53224.635923040005 2025-11-02,09:27:10.000,306,11032111,12245,0,1762075629,12928.279280759998,85.6842190200041,53224.82457528001 2025-11-02,09:27:11.000,306,11032095,12085,0,1762075630,12928.414006959989,85.65602249999938,53224.85951088 2025-11-02,09:27:12.000,306,11032080,12205,0,1762075631,12928.61609625999,85.64192424000066,53224.94335632001 2025-11-02,09:27:13.000,306,11032115,12365,0,1762075632,12928.81818555999,85.66307162999874,53224.96431768001 2025-11-02,09:27:14.000,306,11032092,12085,0,1762075633,12929.074165339996,85.59258032999787,53224.99226616001 2025-11-02,09:27:15.000,306,11032117,12325,0,1762075634,12929.215627849997,85.47979425000085,53225.0761116 2025-11-02,09:27:16.000,306,11032098,12125,0,1762075635,12929.390771910003,85.4234012099987,53225.215854 2025-11-02,09:27:17.000,306,11032172,12245,0,1762075636,12929.518761799998,85.43045033999806,53225.27873808001 2025-11-02,09:27:18.000,306,11032085,12245,0,1762075637,12929.599597519998,85.40225382000062,53225.32764792001 2025-11-02,09:27:19.000,306,11032153,12285,0,1762075638,12929.626542759994,85.40225382000062,53225.43944184 2025-11-02,09:27:20.000,306,11032116,12125,0,1762075639,12929.545707039993,85.4234012099987,53225.46739032001 2025-11-02,09:27:21.000,306,11032067,12365,0,1762075640,12929.370562980002,85.38110643000255,53225.53726152001 2025-11-02,09:27:22.000,306,11032099,12125,0,1762075641,12929.128055820001,85.27536948000488,53225.50931304 2025-11-02,09:27:23.000,306,11032116,12405,0,1762075642,12928.98659331,85.07094471000164,53225.572197120004 2025-11-02,09:27:24.000,306,11032101,12205,0,1762075643,12928.939439139991,84.95815863000462,53225.56521000001 2025-11-02,09:27:25.000,306,11032067,12165,0,1762075644,12928.96638438,84.7960286400048,53225.642068320005 2025-11-02,09:27:26.000,306,11032075,12205,0,1762075645,12928.96638438,84.74668473000202,53225.63508120001 2025-11-02,09:27:27.000,306,11032061,12205,0,1762075646,12928.83839448999,84.67619343000115,53225.61411984001 2025-11-02,09:27:28.000,306,11032111,12325,0,1762075647,12928.6430415,84.5211125700007,53225.61411984001 2025-11-02,09:27:29.000,306,11032065,12205,0,1762075648,12928.454424819989,84.2391473700045,53225.642068320005 2025-11-02,09:27:30.000,306,11032131,12165,0,1762075649,12928.232126589988,83.89373999999953,53225.66302968001 2025-11-02,09:27:31.000,306,11032085,11965,0,1762075650,12928.110873010002,83.64702045000013,53225.6700168 2025-11-02,09:27:32.000,306,11032154,12125,0,1762075651,12928.083927769992,83.51308697999775,53225.61411984001 2025-11-02,09:27:33.000,306,11032088,12165,0,1762075652,12928.090664080002,83.49898871999903,53225.69796528 2025-11-02,09:27:34.000,306,11032095,11965,0,1762075653,12928.063718839992,83.57652914999926,53225.68399104001 2025-11-02,09:27:35.000,306,11032094,12085,0,1762075654,12928.003092049992,83.69636436000292,53225.69796528 2025-11-02,09:27:36.000,306,11032103,12045,0,1762075655,12927.935728949997,83.76685566000378,53225.711939520006 2025-11-02,09:27:37.000,306,11032098,12125,0,1762075656,12927.902047399992,83.84439609000401,53225.72591376 2025-11-02,09:27:38.000,306,11032081,12125,0,1762075657,12927.888574780001,83.83029782999802,53225.74687512 2025-11-02,09:27:39.000,306,11032095,12325,0,1762075658,12928.009828360002,83.7809539200025,53225.72591376 2025-11-02,09:27:40.000,306,11032097,12285,0,1762075659,12928.110873010002,83.85849435000273,53225.76783648 2025-11-02,09:27:41.000,306,11032092,12445,0,1762075660,12928.083927769992,83.93603478000296,53225.85168192001 2025-11-02,09:27:42.000,306,11032112,12165,0,1762075661,12927.982883119992,84.04882085999998,53225.7748236 2025-11-02,09:27:43.000,306,11032137,12005,0,1762075662,12927.801002749991,84.11931216000085,53225.86565616 2025-11-02,09:27:44.000,306,11032088,12485,0,1762075663,12927.58544083,84.18980346000171,53225.94251448 2025-11-02,09:27:45.000,306,11032113,12045,0,1762075664,12927.39682414999,84.21799997999915,53225.907578880004 2025-11-02,09:27:46.000,306,11032127,12165,0,1762075665,12927.248625329994,84.19685259000107,53225.96347584 2025-11-02,09:27:47.000,306,11032101,12285,0,1762075666,12927.194734849989,84.02062434000254,53225.96347584 2025-11-02,09:27:48.000,306,11032078,12125,0,1762075667,12927.289043189994,83.79505218000122,53226.026359920004 2025-11-02,09:27:49.000,306,11032092,12245,0,1762075668,12927.430505699995,83.55538176000118,53225.99841144001 2025-11-02,09:27:50.000,306,11032087,11965,0,1762075669,12927.491132489995,83.44964481000352,53226.08225688 2025-11-02,09:27:51.000,306,11032137,12125,0,1762075670,12927.612386069995,83.4214482899988,53226.15212808 2025-11-02,09:27:52.000,306,11032124,12045,0,1762075671,12927.69995809999,83.48489046000032,53226.13116672 2025-11-02,09:27:53.000,306,11032098,12245,0,1762075672,12927.774057509996,83.56243089000054,53226.145140960005 2025-11-02,09:27:54.000,306,11032080,11965,0,1762075673,12927.902047399992,83.71046262000164,53226.18007656 2025-11-02,09:27:55.000,306,11032134,11885,0,1762075674,12928.016564669997,83.8161995699993,53226.24994776 2025-11-02,09:27:56.000,306,11032076,12125,0,1762075675,12927.955937879997,83.87259261000145,53226.30584472001 2025-11-02,09:27:57.000,306,11032051,12325,0,1762075676,12927.733639649996,83.86554348000209,53226.29187048 2025-11-02,09:27:58.000,306,11032113,12045,0,1762075677,12927.46418725,83.75980653000443,53226.31981896 2025-11-02,09:27:59.000,306,11032083,12325,0,1762075678,12927.34293367,83.5694800199999,53226.34776744 2025-11-02,09:28:00.000,306,11032124,12085,0,1762075679,12927.430505699995,83.36505525000393,53226.34078032 2025-11-02,09:28:01.000,306,11032120,12325,0,1762075680,12927.62585869,83.32980959999986,53226.40366440001 2025-11-02,09:28:02.000,306,11032090,12205,0,1762075681,12927.740375959991,83.37915351000265,53226.410651520004 2025-11-02,09:28:03.000,306,11032082,11965,0,1762075682,12927.63933130999,83.41439915999945,53226.45257424001 2025-11-02,09:28:04.000,306,11032113,12085,0,1762075683,12927.46418725,83.4355465500048,53226.56436816 2025-11-02,09:28:05.000,306,11032127,11965,0,1762075684,12927.214943779989,83.34390785999858,53226.59231664001 2025-11-02,09:28:06.000,306,11032110,12325,0,1762075685,12927.060008649998,83.19587613000476,53226.57135528001 2025-11-02,09:28:07.000,306,11032094,12085,0,1762075686,12927.026327099993,83.23112178000156,53226.60629088 2025-11-02,09:28:08.000,306,11032090,12325,0,1762075687,12927.026327099993,83.30866221000178,53226.648213600005 2025-11-02,09:28:09.000,306,11032096,12205,0,1762075688,12927.006118169993,83.40030090000073,53226.62725224 2025-11-02,09:28:10.000,306,11032079,12085,0,1762075689,12926.783819939992,83.29456395000307,53226.746033280004 2025-11-02,09:28:11.000,306,11032117,12165,0,1762075690,12926.628884810001,83.20292526000412,53226.718084800006 2025-11-02,09:28:12.000,306,11032079,12285,0,1762075691,12926.372905029995,83.10423743999854,53226.66917496001 2025-11-02,09:28:13.000,306,11032075,12205,0,1762075692,12926.150606799994,83.09013917999982,53226.63423936 2025-11-02,09:28:14.000,306,11032067,12325,0,1762075693,12925.847472849993,83.18177786999877,53226.59231664001 2025-11-02,09:28:15.000,306,11032041,12125,0,1762075694,12925.551075210002,83.259318299999,53226.59231664001 2025-11-02,09:28:16.000,306,11032117,12165,0,1762075695,12925.16036922999,83.24522004000028,53226.53641968 2025-11-02,09:28:17.000,306,11032151,12405,0,1762075696,12924.695563839989,83.14653222000197,53226.50148408001 2025-11-02,09:28:18.000,306,11032072,12085,0,1762075697,12924.217285829996,83.00554962000024,53226.41763864 2025-11-02,09:28:19.000,306,11032077,12085,0,1762075698,12923.732271509994,82.85046875999979,53226.31981896 2025-11-02,09:28:20.000,306,11032083,12245,0,1762075699,12923.227048259992,82.60374921000039,53226.242960640004 2025-11-02,09:28:21.000,306,11032103,12085,0,1762075700,12922.843078589991,82.35702966000099,53226.11020536 2025-11-02,09:28:22.000,306,11032061,11965,0,1762075701,12922.66119821999,82.06801532999816,53226.0543084 2025-11-02,09:28:23.000,306,11032119,12325,0,1762075702,12922.60730774,81.7508044799979,53225.977450080005 2025-11-02,09:28:24.000,306,11032122,12205,0,1762075703,12922.694879769995,81.4688392800017,53225.88661752 2025-11-02,09:28:25.000,306,11032118,12085,0,1762075704,12922.876760139996,81.29966016000253,53225.86565616 2025-11-02,09:28:26.000,306,11032081,12125,0,1762075705,12922.991277410001,81.25031624999974,53225.80277208001 2025-11-02,09:28:27.000,306,11032106,12285,0,1762075706,12923.024958959992,81.19392321000487,53225.76783648 2025-11-02,09:28:28.000,306,11032101,12165,0,1762075707,12922.950859550001,81.17277581999952,53225.71892664 2025-11-02,09:28:29.000,306,11032057,12165,0,1762075708,12922.78918811,81.14457930000208,53225.62809408 2025-11-02,09:28:30.000,306,11032063,12205,0,1762075709,12922.48605416,81.13048104000336,53225.55822288 2025-11-02,09:28:31.000,306,11032102,12325,0,1762075710,12922.162711279998,81.109333649998,53225.46739032001 2025-11-02,09:28:32.000,306,11032100,12245,0,1762075711,12921.846104709992,81.06703887000185,53225.41848048001 2025-11-02,09:28:33.000,306,11032161,12165,0,1762075712,12921.54297075999,80.98244931000227,53225.29969944001 2025-11-02,09:28:34.000,306,11032097,12125,0,1762075713,12921.42171717999,80.8767123600046,53225.15296992 2025-11-02,09:28:35.000,306,11032109,12125,0,1762075714,12921.44192610999,80.82031932000245,53225.090085840005 2025-11-02,09:28:36.000,306,11032107,12325,0,1762075715,12921.475607659995,80.69343497999944,53225.10406008 2025-11-02,09:28:37.000,306,11032098,12045,0,1762075716,12921.54970707,80.60884541999985,53224.96431768001 2025-11-02,09:28:38.000,306,11032068,12045,0,1762075717,12921.596861239996,80.49605934000283,53224.88047224 2025-11-02,09:28:39.000,306,11032124,12165,0,1762075718,12921.745060059991,80.4185189100026,53224.83854952 2025-11-02,09:28:40.000,306,11032094,12525,0,1762075719,12921.920204119997,80.37622412999917,53224.74771696001 2025-11-02,09:28:41.000,306,11032124,11965,0,1762075720,12922.054930320002,80.4537645599994,53224.733742720004 2025-11-02,09:28:42.000,306,11032131,12005,0,1762075721,12922.102084489998,80.62294367999857,53224.62893592001 2025-11-02,09:28:43.000,306,11032072,12365,0,1762075722,12921.879786259997,80.63704194000456,53224.59400032 2025-11-02,09:28:44.000,306,11032127,12285,0,1762075723,12921.374563009995,80.46081368999876,53224.44028368001 2025-11-02,09:28:45.000,306,11032163,12165,0,1762075724,12920.815449280002,80.0731115400049,53224.39836096 2025-11-02,09:28:46.000,306,11032085,12205,0,1762075725,12920.41127068,79.748851559998,53224.27957992 2025-11-02,09:28:47.000,306,11032114,12205,0,1762075726,12920.18223613999,79.44573897000373,53224.132850400005 2025-11-02,09:28:48.000,306,11032116,12125,0,1762075727,12920.24959924,79.27655985000456,53224.10490192001 2025-11-02,09:28:49.000,306,11032096,12045,0,1762075728,12920.525787949991,79.2554124599992,53224.00708224001 2025-11-02,09:28:50.000,306,11032116,11965,0,1762075729,12920.694195700002,79.14967551000154,53223.9232368 2025-11-02,09:28:51.000,306,11032091,12165,0,1762075730,12920.633568910001,79.0580368200026,53223.867339840006 2025-11-02,09:28:52.000,306,11032088,12245,0,1762075731,12920.377589129996,78.92410335000022,53223.74157168001 2025-11-02,09:28:53.000,306,11032060,12325,0,1762075732,12920.054246249994,78.7126294500049,53223.60182928001 2025-11-02,09:28:54.000,306,11032087,12125,0,1762075733,12919.899311119989,78.42361512000207,53223.51798384 2025-11-02,09:28:55.000,306,11032120,12125,0,1762075734,12920.034037319994,78.21214121999947,53223.476061119996 2025-11-02,09:28:56.000,306,11032107,12325,0,1762075735,12920.28328078999,78.19804296000075,53223.364267200006 2025-11-02,09:28:57.000,306,11032127,12085,0,1762075736,12920.478633779996,78.2896816499997,53223.2594604 2025-11-02,09:28:58.000,306,11032090,12085,0,1762075737,12920.37085282,78.48705729000358,53223.23849904001 2025-11-02,09:28:59.000,306,11032060,11965,0,1762075738,12919.811739089993,78.70558031999826,53223.04285968 2025-11-02,09:29:00.000,306,11032076,12245,0,1762075739,12919.097690229995,78.8113172700032,53222.959014240005 2025-11-02,09:29:01.000,306,11032051,12045,0,1762075740,12918.437531850002,78.87475944000471,53222.83324608001 2025-11-02,09:29:02.000,306,11032116,12085,0,1762075741,12918.067034799991,78.74787510000169,53222.72843928 2025-11-02,09:29:03.000,306,11032118,12085,0,1762075742,12918.114188970001,78.58574511000188,53222.64459384001 2025-11-02,09:29:04.000,306,11032097,12285,0,1762075743,12918.349959819992,78.36722207999992,53222.53279992 2025-11-02,09:29:05.000,306,11032105,12085,0,1762075744,12918.733929489994,78.24033774000418,53222.455941600005 2025-11-02,09:29:06.000,306,11032128,12245,0,1762075745,12919.07074499,78.13460078999924,53222.42799312001 2025-11-02,09:29:07.000,306,11032117,12165,0,1762075746,12919.117899159995,78.07115861999773,53222.40004464001 2025-11-02,09:29:08.000,306,11032098,12125,0,1762075747,12918.727193179999,78.01476558000286,53222.34414768 2025-11-02,09:29:09.000,306,11032105,12285,0,1762075748,12918.255651480002,77.92312689000391,53222.25331512 2025-11-02,09:29:10.000,306,11032096,12125,0,1762075749,12918.100716349996,77.87378298000112,53222.15549544 2025-11-02,09:29:11.000,306,11032098,12005,0,1762075750,12918.275860410002,78.01476558000286,53222.12754696 2025-11-02,09:29:12.000,306,11032122,12325,0,1762075751,12918.666566389998,78.27558339000097,53222.07863712 2025-11-02,09:29:13.000,306,11032103,12165,0,1762075752,12918.976436649995,78.55754859000444,53222.07863712 2025-11-02,09:29:14.000,306,11032096,12325,0,1762075753,12919.09095392,78.74082597000233,53222.04370152001 2025-11-02,09:29:15.000,306,11032138,12125,0,1762075754,12918.90907355,78.64918728000339,53221.98081744 2025-11-02,09:29:16.000,306,11032050,12085,0,1762075755,12918.477949710003,78.40246773000399,53221.97383032001 2025-11-02,09:29:17.000,306,11032125,12125,0,1762075756,12918.046825869991,78.21919034999883,53221.95985608 2025-11-02,09:29:18.000,306,11032097,12245,0,1762075757,12917.595493099994,78.09935514000244,53221.88299776 2025-11-02,09:29:19.000,306,11032085,12325,0,1762075758,12917.150896639992,78.19804296000075,53221.84107504 2025-11-02,09:29:20.000,306,11032117,12085,0,1762075759,12916.928598409992,78.36722207999992,53221.75722960001 2025-11-02,09:29:21.000,306,11032087,12365,0,1762075760,12916.935334720001,78.57164685000316,53221.64543568 2025-11-02,09:29:22.000,306,11032100,12325,0,1762075761,12917.191314499993,78.67033467000147,53221.55460312 2025-11-02,09:29:23.000,306,11032134,12325,0,1762075762,12917.454030589994,78.9452507399983,53221.51268040001 2025-11-02,09:29:24.000,306,11032105,12245,0,1762075763,12917.58202047999,79.32590376000007,53221.42184784001 2025-11-02,09:29:25.000,306,11032105,12365,0,1762075764,12917.386667489998,79.67836026000441,53221.39389936001 2025-11-02,09:29:26.000,306,11032141,12165,0,1762075765,12917.191314499993,79.748851559998,53221.351976640006 2025-11-02,09:29:27.000,306,11032087,12085,0,1762075766,12917.090269849992,79.66426199999842,53221.282105440005 2025-11-02,09:29:28.000,306,11032113,12205,0,1762075767,12917.049851989992,79.39639506000094,53221.27511832001 2025-11-02,09:29:29.000,306,11032100,12325,0,1762075768,12917.097006160002,79.23426507000113,53221.21922136 2025-11-02,09:29:30.000,306,11032149,12085,0,1762075769,12917.245204979998,79.14262638000218,53221.21223424 2025-11-02,09:29:31.000,306,11032127,12045,0,1762075770,12917.420349039989,79.17787202999898,53221.163324400004 2025-11-02,09:29:32.000,306,11032137,12365,0,1762075771,12917.474239519994,79.31180550000136,53221.14236304 2025-11-02,09:29:33.000,306,11032118,12045,0,1762075772,12917.54160261999,79.41754244999902,53221.12838880001 2025-11-02,09:29:34.000,306,11032140,12405,0,1762075773,12917.68306512999,79.38934593000158,53221.07249184 2025-11-02,09:29:35.000,306,11032105,12285,0,1762075774,12917.91209967,79.18492115999834,53221.10742744001 2025-11-02,09:29:36.000,306,11032110,12205,0,1762075775,12918.181552069997,79.05098769000324,53221.07249184 2025-11-02,09:29:37.000,306,11032112,12205,0,1762075776,12918.673302699994,79.03688943000452,53221.00262064 2025-11-02,09:29:38.000,306,11032126,11965,0,1762075777,12919.178525949996,79.24131420000049,53221.03056912 2025-11-02,09:29:39.000,306,11032137,12245,0,1762075778,12919.515341450002,79.72065504000057,53220.98165928 2025-11-02,09:29:40.000,306,11032141,12325,0,1762075779,12919.569231929992,80.18589762000192,53221.03755624001 2025-11-02,09:29:41.000,306,11032163,11965,0,1762075780,12919.488396209992,80.51720673000091,53221.0934532 2025-11-02,09:29:42.000,306,11032111,12285,0,1762075781,12919.367142629992,80.65818933000264,53221.14935016 2025-11-02,09:29:43.000,306,11032117,12125,0,1762075782,12919.394087870001,80.72163150000415,53221.20524712001 2025-11-02,09:29:44.000,306,11032122,12325,0,1762075783,12919.421033109997,80.82031932000245,53221.21223424 2025-11-02,09:29:45.000,306,11032121,12085,0,1762075784,12919.407560489992,80.84851583999989,53221.24716984 2025-11-02,09:29:46.000,306,11032085,12285,0,1762075785,12919.037063439995,80.79212279999774,53221.331015280004 2025-11-02,09:29:47.000,306,11032055,12045,0,1762075786,12918.518367569988,80.54540324999834,53221.26114408 2025-11-02,09:29:48.000,306,11032103,12285,0,1762075787,12918.141134209996,80.31278195999766,53221.282105440005 2025-11-02,09:29:49.000,306,11032092,12325,0,1762075788,12918.147870519992,80.05196414999955,53221.27511832001 2025-11-02,09:29:50.000,306,11032118,12005,0,1762075789,12918.545312809998,79.81934285999887,53221.331015280004 2025-11-02,09:29:51.000,306,11032153,12125,0,1762075790,12919.04379974999,79.57967243999883,53221.36595088 2025-11-02,09:29:52.000,306,11032137,12205,0,1762075791,12919.427769419992,79.50918113999796,53221.400886480005 2025-11-02,09:29:53.000,306,11032129,12325,0,1762075792,12919.710694439993,79.4034441900003,53221.49171904001 2025-11-02,09:29:54.000,306,11032104,12085,0,1762075793,12919.993619459994,79.27655985000456,53221.55460312 2025-11-02,09:29:55.000,306,11032132,12045,0,1762075794,12920.40453436999,79.07918421000068,53221.63146144001 2025-11-02,09:29:56.000,306,11032115,12045,0,1762075795,12921.017538579988,78.98754552000173,53221.74325536 2025-11-02,09:29:57.000,306,11032168,12005,0,1762075796,12921.58338861999,78.9593490000043,53221.855049280006 2025-11-02,09:29:58.000,306,11032159,12165,0,1762075797,12921.933676740002,78.85361204999936,53221.966843199996 2025-11-02,09:29:59.000,306,11032090,12165,0,1762075798,12922.115557110003,78.71967858000426,53222.11357272001 2025-11-02,09:30:00.000,306,11032138,12045,0,1762075799,12922.304173789998,78.74082597000233,53222.302224959996 2025-11-02,09:30:01.000,306,11032165,12005,0,1762075800,12922.593835119995,79.03688943000452,53222.41401888 2025-11-02,09:30:02.000,306,11032141,11965,0,1762075801,12923.051904200001,79.60786896000354,53222.53978704 2025-11-02,09:30:03.000,306,11032137,12085,0,1762075802,12923.368510769993,80.05901327999891,53222.67952944 2025-11-02,09:30:04.000,306,11032115,12165,0,1762075803,12923.381983389998,80.15065196999785,53222.91709152 2025-11-02,09:30:05.000,306,11032098,12205,0,1762075804,12923.159685159997,79.91098154999781,53223.11971800001 2025-11-02,09:30:06.000,306,11032195,11965,0,1762075805,12922.903705379991,79.54442679000203,53223.18958920001 2025-11-02,09:30:07.000,306,11032104,12405,0,1762075806,12922.755506559995,79.19901942000433,53223.35029296 2025-11-02,09:30:08.000,306,11032151,12045,0,1762075807,12922.755506559995,78.99459465000109,53223.48304824001 2025-11-02,09:30:09.000,306,11032080,12405,0,1762075808,12922.78245179999,78.9100050900015,53223.59484216 2025-11-02,09:30:10.000,306,11032162,12165,0,1762075809,12922.816133349996,78.86771030999807,53223.72061032001 2025-11-02,09:30:11.000,306,11032117,12485,0,1762075810,12922.896969069996,78.92410335000022,53223.8533656 2025-11-02,09:30:12.000,306,11032158,12205,0,1762075811,12922.971068480001,78.93820160999894,53223.916249680005 2025-11-02,09:30:13.000,306,11032127,12045,0,1762075812,12923.045167889992,79.13557725000283,53224.035030720006 2025-11-02,09:30:14.000,306,11032108,12125,0,1762075813,12923.024958959992,79.44573897000373,53224.0979148 2025-11-02,09:30:15.000,306,11032152,12165,0,1762075814,12922.991277410001,79.72770416999992,53224.10490192001 2025-11-02,09:30:16.000,306,11032146,12085,0,1762075815,12922.735297629995,79.85458851000294,53224.15381176001 2025-11-02,09:30:17.000,306,11032131,12285,0,1762075816,12922.196392829988,79.94622720000189,53224.29355416001 2025-11-02,09:30:18.000,306,11032120,12125,0,1762075817,12921.50928921,80.05196414999955,53224.27259280001 2025-11-02,09:30:19.000,306,11032061,12125,0,1762075818,12920.896285000003,80.08720980000362,53224.27957992 2025-11-02,09:30:20.000,306,11032127,12045,0,1762075819,12920.47189747,80.08016067000426,53224.26560568 2025-11-02,09:30:21.000,306,11032150,12045,0,1762075820,12920.33043496,80.01671850000275,53224.251631440005 2025-11-02,09:30:22.000,306,11032127,12245,0,1762075821,12920.24286292999,80.05196414999955,53224.251631440005 2025-11-02,09:30:23.000,306,11032109,12045,0,1762075822,12920.14855459,80.09425893000298,53224.24464432001 2025-11-02,09:30:24.000,306,11032137,12645,0,1762075823,12920.18223613999,80.10130806000234,53224.3075284 2025-11-02,09:30:25.000,306,11032156,12165,0,1762075824,12920.296753409995,80.05901327999891,53224.28656704 2025-11-02,09:30:26.000,306,11032120,11965,0,1762075825,12920.620096289997,79.98852197999804,53224.29355416001 2025-11-02,09:30:27.000,306,11032150,12325,0,1762075826,12921.105110609999,79.87573590000102,53224.3773996 2025-11-02,09:30:28.000,306,11032121,11965,0,1762075827,12921.576652309996,79.762949820004,53224.45425792 2025-11-02,09:30:29.000,306,11032101,12325,0,1762075828,12921.920204119997,79.6501637399997,53224.517142000004 2025-11-02,09:30:30.000,306,11032136,12165,0,1762075829,12922.176183899988,79.55852505000075,53224.60098744 2025-11-02,09:30:31.000,306,11032102,12405,0,1762075830,12922.337855339989,79.5162302700046,53224.67085864 2025-11-02,09:30:32.000,306,11032162,11965,0,1762075831,12922.324382719999,79.52327940000396,53224.754704080005 2025-11-02,09:30:33.000,306,11032153,12205,0,1762075832,12922.230074379993,79.46688636000181,53224.83854952 2025-11-02,09:30:34.000,306,11032105,12045,0,1762075833,12922.021248769997,79.3681985400035,53224.901433600004 2025-11-02,09:30:35.000,306,11032099,12365,0,1762075834,12921.879786259997,79.29065811000328,53224.95733056 2025-11-02,09:30:36.000,306,11032102,12005,0,1762075835,12921.839368399997,79.18492115999834,53224.99226616001 2025-11-02,09:30:37.000,306,11032134,12165,0,1762075836,12921.879786259997,79.10738072999811,53225.02720176 2025-11-02,09:30:38.000,306,11032140,12165,0,1762075837,12922.014512460002,79.0932824699994,53225.06213736001 2025-11-02,09:30:39.000,306,11032135,12205,0,1762075838,12922.095348180002,79.17082289999962,53225.06213736001 2025-11-02,09:30:40.000,306,11032118,12125,0,1762075839,12922.182920209998,79.29770724000264,53225.12502144 2025-11-02,09:30:41.000,306,11032098,12285,0,1762075840,12922.317646409989,79.46688636000181,53225.1459828 2025-11-02,09:30:42.000,306,11032137,12125,0,1762075841,12922.50626309,79.7136059100012,53225.19489264 2025-11-02,09:30:43.000,306,11032112,12125,0,1762075842,12922.6477256,79.90393241999845,53225.20187976001 2025-11-02,09:30:44.000,306,11032136,12125,0,1762075843,12922.62751667,79.91098154999781,53225.208866880006 2025-11-02,09:30:45.000,306,11032074,12205,0,1762075844,12922.48605416,79.8616376400023,53225.27175096 2025-11-02,09:30:46.000,306,11032106,11965,0,1762075845,12922.230074379993,79.7136059100012,53225.32764792001 2025-11-02,09:30:47.000,306,11032101,11885,0,1762075846,12922.007776149992,79.60081983000418,53225.355596400004 2025-11-02,09:30:48.000,306,11032086,12165,0,1762075847,12921.846104709992,79.48803374999989,53225.31367368 2025-11-02,09:30:49.000,306,11032122,12085,0,1762075848,12921.569916,79.53737766000268,53225.404506240004 2025-11-02,09:30:50.000,306,11032106,12205,0,1762075849,12921.273518359994,79.45278810000309,53225.31367368 2025-11-02,09:30:51.000,306,11032113,12045,0,1762075850,12921.098374299989,79.38934593000158,53225.306686560005 2025-11-02,09:30:52.000,306,11032122,12325,0,1762075851,12921.071429059994,79.31885463000071,53225.25078960001 2025-11-02,09:30:53.000,306,11032141,12085,0,1762075852,12921.091637989994,79.29065811000328,53225.236815360004 2025-11-02,09:30:54.000,306,11032154,12285,0,1762075853,12920.970384409993,79.41049331999966,53225.20187976001 2025-11-02,09:30:55.000,306,11032153,12085,0,1762075854,12920.734613560002,79.41049331999966,53225.11803432 2025-11-02,09:30:56.000,306,11032117,12085,0,1762075855,12920.35064389,79.32590376000007,53225.06213736001 2025-11-02,09:30:57.000,306,11032100,12005,0,1762075856,12919.973410529994,79.02984029999789,53225.0062404 2025-11-02,09:30:58.000,306,11032108,12245,0,1762075857,12919.724167059998,78.73377684000297,53224.971304800005 2025-11-02,09:30:59.000,306,11032199,12405,0,1762075858,12919.670276579993,78.43066425000143,53224.85951088 2025-11-02,09:31:00.000,306,11032097,12125,0,1762075859,12919.616386100002,78.4518116399995,53224.77566544001 2025-11-02,09:31:01.000,306,11032114,12325,0,1762075860,12919.441242039997,78.58574511000188,53224.684832880004 2025-11-02,09:31:02.000,306,11032076,12325,0,1762075861,12919.06400867999,78.64918728000339,53224.65688440001 2025-11-02,09:31:03.000,306,11032117,12365,0,1762075862,12918.673302699994,78.53640119999909,53224.50316776 2025-11-02,09:31:04.000,306,11032132,12165,0,1762075863,12918.572258049993,78.24738687000354,53224.36342536001 2025-11-02,09:31:05.000,306,11032142,12205,0,1762075864,12918.754138419994,77.88788123999984,53224.32150264001 2025-11-02,09:31:06.000,306,11032106,12165,0,1762075865,12919.08421760999,77.62001430000237,53224.24464432001 2025-11-02,09:31:07.000,306,11032076,12085,0,1762075866,12919.27283429,77.54247387000214,53224.2376572 2025-11-02,09:31:08.000,306,11032161,12125,0,1762075867,12919.299779529996,77.59886691000429,53224.17477312001 2025-11-02,09:31:09.000,306,11032159,12005,0,1762075868,12919.13137178,77.64116169000044,53224.09092768 2025-11-02,09:31:10.000,306,11032087,12405,0,1762075869,12918.895600929995,77.75394777000474,53224.04201784 2025-11-02,09:31:11.000,306,11032080,12125,0,1762075870,12918.747402109999,77.8949303699992,53223.90926256001 2025-11-02,09:31:12.000,306,11032110,12325,0,1762075871,12918.78108365999,78.01476558000286,53223.8533656 2025-11-02,09:31:13.000,306,11032081,12085,0,1762075872,12918.996645579995,78.05001122999965,53223.83939136001 2025-11-02,09:31:14.000,306,11032146,12165,0,1762075873,12919.373878940001,78.0077164500035,53223.83939136001 2025-11-02,09:31:15.000,306,11032113,12285,0,1762075874,12919.609649789993,77.94427428000199,53223.82541712 2025-11-02,09:31:16.000,306,11032087,12245,0,1762075875,12919.683749199998,77.90197949999856,53223.8533656 2025-11-02,09:31:17.000,306,11032079,12125,0,1762075876,12919.623122409997,77.84558646000369,53223.82541712 2025-11-02,09:31:18.000,306,11032133,12125,0,1762075877,12919.407560489992,77.86673385000176,53223.8533656 2025-11-02,09:31:19.000,306,11032166,12045,0,1762075878,12919.178525949996,77.7962425500009,53223.867339840006 2025-11-02,09:31:20.000,306,11032111,12125,0,1762075879,12918.92928248,77.67640734000452,53223.82541712 2025-11-02,09:31:21.000,306,11032114,12285,0,1762075880,12918.808028899999,77.4508351800032,53223.748558800005 2025-11-02,09:31:22.000,306,11032092,11965,0,1762075881,12918.700247939989,77.26050866999867,53223.75554592 2025-11-02,09:31:23.000,306,11032102,12125,0,1762075882,12918.531840189993,77.19706650000444,53223.61580352 2025-11-02,09:31:24.000,306,11032147,12165,0,1762075883,12918.262387789997,77.21821389000252,53223.56689368 2025-11-02,09:31:25.000,306,11032132,11965,0,1762075884,12917.939044909996,77.14067346000229,53223.462086880005 2025-11-02,09:31:26.000,306,11032082,12165,0,1762075885,12917.757164539995,76.97149434000312,53223.31535736001 2025-11-02,09:31:27.000,306,11032102,12005,0,1762075886,12917.68980144,76.78821695999795,53223.21753768001 2025-11-02,09:31:28.000,306,11032052,12405,0,1762075887,12917.7302193,76.6472343600035,53223.140679359996 2025-11-02,09:31:29.000,306,11032097,12005,0,1762075888,12917.64938358,76.61903783999878,53222.972988479996 2025-11-02,09:31:30.000,306,11032082,12205,0,1762075889,12917.487712139999,76.68248001000029,53222.90311728001 2025-11-02,09:31:31.000,306,11032081,12285,0,1762075890,12917.231732359993,76.68952913999965,53222.85420744001 2025-11-02,09:31:32.000,306,11032098,12045,0,1762075891,12916.83429007,76.73887305000244,53222.66555520001 2025-11-02,09:31:33.000,306,11032074,12165,0,1762075892,12916.43011147,76.76706956999988,53222.53279992 2025-11-02,09:31:34.000,306,11032088,12085,0,1762075893,12915.931624529992,76.76706956999988,53222.39305752 2025-11-02,09:31:35.000,306,11032057,12205,0,1762075894,12915.500500689996,76.76002044000052,53222.239340880005 2025-11-02,09:31:36.000,306,11032070,12125,0,1762075895,12915.19063043,76.61903783999878,53222.11357272001 2025-11-02,09:31:37.000,306,11032082,12285,0,1762075896,12915.028958989999,76.33707264000259,53221.9319076 2025-11-02,09:31:38.000,306,11032079,12285,0,1762075897,12914.988541129998,76.01986179000232,53221.77819096001 2025-11-02,09:31:39.000,306,11032149,12165,0,1762075898,12914.995277439994,75.68150355000398,53221.70831976001 2025-11-02,09:31:40.000,306,11032096,12205,0,1762075899,12915.002013749989,75.50527529999817,53221.58953872001 2025-11-02,09:31:41.000,306,11032092,12205,0,1762075900,12915.035695299994,75.40658747999987,53221.4777448 2025-11-02,09:31:42.000,306,11032085,12005,0,1762075901,12914.995277439994,75.40658747999987,53221.34498952001 2025-11-02,09:31:43.000,306,11032064,12485,0,1762075902,12914.874023859993,75.49822616999882,53221.2681312 2025-11-02,09:31:44.000,306,11032149,12325,0,1762075903,12914.820133380003,75.46298052000202,53221.21223424 2025-11-02,09:31:45.000,306,11032112,12325,0,1762075904,12914.860551239988,75.39248922000115,53221.114414560005 2025-11-02,09:31:46.000,306,11032072,12245,0,1762075905,12915.16368518999,75.25150661999942,53221.07947896 2025-11-02,09:31:47.000,306,11032065,12165,0,1762075906,12915.729535229992,75.13167141000304,53221.03755624001 2025-11-02,09:31:48.000,306,11032157,12245,0,1762075907,12916.46379301999,75.12462228000368,53221.03755624001 2025-11-02,09:31:49.000,306,11032152,12325,0,1762075908,12917.238468670002,75.25855574999878,53221.07249184 2025-11-02,09:31:50.000,306,11032086,12325,0,1762075909,12917.939044909996,75.51232443000481,53221.13537592001 2025-11-02,09:31:51.000,306,11032063,12325,0,1762075910,12918.437531850002,75.66035615999863,53221.2681312 2025-11-02,09:31:52.000,306,11032063,12125,0,1762075911,12918.680039009989,75.70265094000206,53221.2681312 2025-11-02,09:31:53.000,306,11032065,12125,0,1762075912,12918.706984249999,75.62511051000183,53221.449796320005 2025-11-02,09:31:54.000,306,11032131,12085,0,1762075913,12918.84171044999,75.41363660999923,53221.57556448 2025-11-02,09:31:55.000,306,11032077,11965,0,1762075914,12919.178525949996,75.27970314000413,53221.63146144001 2025-11-02,09:31:56.000,306,11032041,12085,0,1762075915,12919.629858719993,75.25855574999878,53221.75024248 2025-11-02,09:31:57.000,306,11032123,12245,0,1762075916,12920.20244506999,75.27265401000477,53221.91094624 2025-11-02,09:31:58.000,306,11032011,12085,0,1762075917,12920.653777840002,75.29380140000285,53222.001778800004 2025-11-02,09:31:59.000,306,11032101,12325,0,1762075918,12921.145528469999,75.37134183000308,53222.14850832 2025-11-02,09:32:00.000,306,11032052,12325,0,1762075919,12921.52276182999,75.4841279100001,53222.20440528 2025-11-02,09:32:01.000,306,11032062,12165,0,1762075920,12921.772005300001,75.55461921000096,53222.407031760005 2025-11-02,09:32:02.000,306,11032136,12045,0,1762075921,12921.805686849992,75.54052095000225,53222.637606719996 2025-11-02,09:32:03.000,306,11032051,12125,0,1762075922,12921.56317968999,75.42773486999795,53222.623632480005 2025-11-02,09:32:04.000,306,11032084,12125,0,1762075923,12921.19941894999,75.18101531999855,53222.67952944 2025-11-02,09:32:05.000,306,11032064,12125,0,1762075924,12920.748086179992,74.96249229000387,53222.76337488001 2025-11-02,09:32:06.000,306,11032060,12125,0,1762075925,12920.498842709996,74.86380446999829,53222.910104400005 2025-11-02,09:32:07.000,306,11032036,12165,0,1762075926,12920.45168854,74.9272466399998,53222.88914304 2025-11-02,09:32:08.000,306,11032123,11965,0,1762075927,12920.519051639996,75.01888532999874,53223.0149112 2025-11-02,09:32:09.000,306,11032080,12085,0,1762075928,12920.566205809992,75.06118011000217,53223.126705120005 2025-11-02,09:32:10.000,306,11032075,12205,0,1762075929,12920.458424849996,74.9272466399998,53223.11273088 2025-11-02,09:32:11.000,306,11032072,12165,0,1762075930,12920.24286292999,74.60298666000017,53223.23151192 2025-11-02,09:32:12.000,306,11032095,12325,0,1762075931,12920.027301009999,74.27872668000055,53223.28042176 2025-11-02,09:32:13.000,306,11032084,12365,0,1762075932,12919.885838499998,74.06725277999794,53223.35728008001 2025-11-02,09:32:14.000,306,11032043,12325,0,1762075933,12919.805002779998,74.02495800000179,53223.42715128 2025-11-02,09:32:15.000,306,11032085,12045,0,1762075934,12919.730903369993,74.10954756000137,53223.476061119996 2025-11-02,09:32:16.000,306,11032073,12165,0,1762075935,12919.670276579993,74.21528450999904,53223.49003536 2025-11-02,09:32:17.000,306,11032098,12085,0,1762075936,12919.522077759997,74.25757929000247,53223.57388080001 2025-11-02,09:32:18.000,306,11032066,11805,0,1762075937,12919.387351559992,74.25757929000247,53223.63676488 2025-11-02,09:32:19.000,306,11032046,12285,0,1762075938,12919.340197389996,74.07430191000458,53223.65073912001 2025-11-02,09:32:20.000,306,11032045,12205,0,1762075939,12919.340197389996,73.98266321999836,53223.68567472 2025-11-02,09:32:21.000,306,11032103,12045,0,1762075940,12919.387351559992,74.10249843000202,53223.7136232 2025-11-02,09:32:22.000,306,11032073,12085,0,1762075941,12919.367142629992,74.27167755000119,53223.846378480004 2025-11-02,09:32:23.000,306,11032095,12285,0,1762075942,12919.319988459996,74.44790579999972,53223.867339840006 2025-11-02,09:32:24.000,306,11032074,12405,0,1762075943,12919.346933699991,74.56069188000401,53223.93022392 2025-11-02,09:32:25.000,306,11032042,12365,0,1762075944,12919.596177170002,74.56069188000401,53223.97214664 2025-11-02,09:32:26.000,306,11032061,12245,0,1762075945,12920.114873039995,74.44085667000036,53224.06996632 2025-11-02,09:32:27.000,306,11032091,12045,0,1762075946,12920.700932009997,74.25757929000247,53224.16079888 2025-11-02,09:32:28.000,306,11032064,12245,0,1762075947,12921.152264779994,74.06020364999858,53224.3075284 2025-11-02,09:32:29.000,306,11032112,12325,0,1762075948,12921.38803563,73.91922105000413,53224.38438672 2025-11-02,09:32:30.000,306,11032071,12125,0,1762075949,12921.414980869995,73.93331931000284,53224.51015488001 2025-11-02,09:32:31.000,306,11032064,12085,0,1762075950,12921.495816589995,74.08135104000394,53224.62893592001 2025-11-02,09:32:32.000,306,11032111,12165,0,1762075951,12921.63054279,74.37036536999949,53224.66387152 2025-11-02,09:32:33.000,306,11032098,12205,0,1762075952,12922.001039839997,74.59593753000081,53224.79662680001 2025-11-02,09:32:34.000,306,11032083,12205,0,1762075953,12922.53994463999,74.7933131700047,53224.971304800005 2025-11-02,09:32:35.000,306,11032110,12325,0,1762075954,12922.950859550001,74.88495186000364,53225.09707296 2025-11-02,09:32:36.000,306,11032096,12125,0,1762075955,12923.179894089997,74.83560795000085,53225.33463504 2025-11-02,09:32:37.000,306,11032118,12205,0,1762075956,12923.186630399992,74.6805270900004,53225.49533880001 2025-11-02,09:32:38.000,306,11032092,12165,0,1762075957,12923.146212539992,74.61708491999889,53225.642068320005 2025-11-02,09:32:39.000,306,11032112,12205,0,1762075958,12923.119267299997,74.55364275000466,53225.7748236 2025-11-02,09:32:40.000,306,11032080,12085,0,1762075959,12923.038431579997,74.51839710000058,53226.00539856 2025-11-02,09:32:41.000,306,11032100,12005,0,1762075960,12922.863287519991,74.38446362999821,53226.096231120006 2025-11-02,09:32:42.000,306,11032064,12165,0,1762075961,12922.74877025,74.22938276999776,53226.20103792 2025-11-02,09:32:43.000,306,11032103,11965,0,1762075962,12922.70835239,73.99676148000435,53226.32680608 2025-11-02,09:32:44.000,306,11032070,12245,0,1762075963,12922.78245179999,73.76414019000367,53226.410651520004 2025-11-02,09:32:45.000,306,11032030,12045,0,1762075964,12923.078849439997,73.65840323999873,53226.56436816 2025-11-02,09:32:46.000,306,11032104,12125,0,1762075965,12923.348301839993,73.70069802000216,53226.66218784 2025-11-02,09:32:47.000,306,11032078,12165,0,1762075966,12923.496500659989,73.6936488900028,53226.72507192 2025-11-02,09:32:48.000,306,11032065,12045,0,1762075967,12923.429137559993,73.61610846000258,53226.90673704001 2025-11-02,09:32:49.000,306,11032109,12045,0,1762075968,12923.260729809997,73.57381367999915,53227.03949232 2025-11-02,09:32:50.000,306,11032083,12165,0,1762075969,12922.971068480001,73.5949610700045,53227.11635064 2025-11-02,09:32:51.000,306,11032120,12205,0,1762075970,12922.60730774,73.65135410999937,53227.17224760001 2025-11-02,09:32:52.000,306,11032062,12045,0,1762075971,12922.297437479989,73.6302067200013,53227.18622184 2025-11-02,09:32:53.000,306,11032068,12205,0,1762075972,12922.290701169994,73.54561716000171,53227.21417032001 2025-11-02,09:32:54.000,306,11032121,12125,0,1762075973,12922.54668095,73.51037151000492,53227.37487408 2025-11-02,09:32:55.000,306,11032100,12165,0,1762075974,12922.80266072999,73.46102760000213,53227.367886960004 2025-11-02,09:32:56.000,306,11032106,12005,0,1762075975,12922.964332169991,73.53856803000235,53227.4517324 2025-11-02,09:32:57.000,306,11032058,12125,0,1762075976,12922.715088699995,73.5949610700045,53227.47269376 2025-11-02,09:32:58.000,306,11032073,12245,0,1762075977,12922.250283309993,73.55266629000107,53227.5216036 2025-11-02,09:32:59.000,306,11032097,11965,0,1762075978,12921.751796370001,73.40463455999998,53227.556539200006 2025-11-02,09:33:00.000,306,11032040,12085,0,1762075979,12921.26004573999,73.17906239999866,53227.5914748 2025-11-02,09:33:01.000,306,11032058,12165,0,1762075980,12920.835658210002,72.88299894000374,53227.56352632 2025-11-02,09:33:02.000,306,11032088,12245,0,1762075981,12920.559469499996,72.6433285200037,53227.52859072001 2025-11-02,09:33:03.000,306,11032124,12245,0,1762075982,12920.34390757999,72.42480549000175,53227.49365512 2025-11-02,09:33:04.000,306,11032130,12125,0,1762075983,12920.114873039995,72.3684124499996,53227.5216036 2025-11-02,09:33:05.000,306,11032123,12005,0,1762075984,12919.892574809994,72.47414940000453,53227.47968088001 2025-11-02,09:33:06.000,306,11032095,12205,0,1762075985,12919.865629569998,72.63627939000435,53227.38186120001 2025-11-02,09:33:07.000,306,11032111,12085,0,1762075986,12920.027301009999,72.7913602500048,53227.44474528 2025-11-02,09:33:08.000,306,11032067,12365,0,1762075987,12920.20918138,72.76316373000009,53227.416796800004 2025-11-02,09:33:09.000,306,11032104,12165,0,1762075988,12920.32369864999,72.62218112999835,53227.46570664 2025-11-02,09:33:10.000,306,11032080,12245,0,1762075989,12920.485370089991,72.50234592000197,53227.486668000005 2025-11-02,09:33:11.000,306,11032047,12125,0,1762075990,12920.599887359997,72.55168983000476,53227.49365512 2025-11-02,09:33:12.000,306,11032102,12165,0,1762075991,12920.761558799997,72.60808286999963,53227.50064224 2025-11-02,09:33:13.000,306,11032089,12285,0,1762075992,12920.977120719988,72.78431111999816,53227.54955208001 2025-11-02,09:33:14.000,306,11032144,12165,0,1762075993,12921.192682639994,72.80545851000352,53227.54256496 2025-11-02,09:33:15.000,306,11032096,12165,0,1762075994,12921.40824456,72.81955677000224,53227.59846192001 2025-11-02,09:33:16.000,306,11032058,12085,0,1762075995,12921.54970707,72.71381982000457,53227.64038464 2025-11-02,09:33:17.000,306,11032103,12325,0,1762075996,12921.724851129991,72.6433285200037,53227.69628160001 2025-11-02,09:33:18.000,306,11032083,12005,0,1762075997,12921.832632090001,72.73496721000265,53227.752178560004 2025-11-02,09:33:19.000,306,11032120,12005,0,1762075998,12921.926940429992,72.94644110999798,53227.85698536 2025-11-02,09:33:20.000,306,11032109,12045,0,1762075999,12921.846104709992,73.15791501000058,53227.89890808 2025-11-02,09:33:21.000,306,11032109,11965,0,1762076000,12921.745060059991,73.35529065000446,53228.01070200001 2025-11-02,09:33:22.000,306,11032074,12245,0,1762076001,12921.745060059991,73.44692934000341,53227.940830800006 2025-11-02,09:33:23.000,306,11032073,12125,0,1762076002,12921.832632090001,73.4187328199987,53227.989740640005 2025-11-02,09:33:24.000,306,11032107,12165,0,1762076003,12922.081875559998,73.18611152999802,53228.038650480004 2025-11-02,09:33:25.000,306,11032136,12125,0,1762076004,12922.492790469994,73.03103067000484,53228.12948304001 2025-11-02,09:33:26.000,306,11032125,12245,0,1762076005,12922.917177999996,72.84070416000031,53228.206341360004 2025-11-02,09:33:27.000,306,11032077,12205,0,1762076006,12923.274202430002,72.74906547000137,53228.24826408001 2025-11-02,09:33:28.000,306,11032108,12525,0,1762076007,12923.509973279994,72.74906547000137,53228.394993600006 2025-11-02,09:33:29.000,306,11032111,12005,0,1762076008,12923.604281619999,72.96758850000333,53228.40198072 2025-11-02,09:33:30.000,306,11032124,12285,0,1762076009,12923.543654829999,73.33414325999911,53228.45089056 2025-11-02,09:33:31.000,306,11032102,11965,0,1762076010,12923.280938739998,73.60905933000322,53228.52774888 2025-11-02,09:33:32.000,306,11032101,12245,0,1762076011,12922.883496449991,73.6936488900028,53228.61858144 2025-11-02,09:33:33.000,306,11032105,12325,0,1762076012,12922.39848212999,73.4187328199987,53228.660504160005 2025-11-02,09:33:34.000,306,11032093,12005,0,1762076013,12922.054930320002,72.89709720000246,53228.709414000004 2025-11-02,09:33:35.000,306,11032100,12285,0,1762076014,12921.940413049997,72.35431419000088,53228.730375360006 2025-11-02,09:33:36.000,306,11032093,12085,0,1762076015,12922.041457699997,71.95956291000039,53228.75133672001 2025-11-02,09:33:37.000,306,11032048,12165,0,1762076016,12922.378273199989,71.7762855300025,53228.72338824001 2025-11-02,09:33:38.000,306,11032046,12245,0,1762076017,12922.56688988,71.88202248000016,53228.79325944 2025-11-02,09:33:39.000,306,11032118,12125,0,1762076018,12922.58036249999,72.16398768000363,53228.779285200006 2025-11-02,09:33:40.000,306,11032073,12165,0,1762076019,12922.45910891999,72.43890375000046,53228.779285200006 2025-11-02,09:33:41.000,306,11032090,12325,0,1762076020,12922.250283309993,72.53054243999941,53228.82120792001 2025-11-02,09:33:42.000,306,11032076,12165,0,1762076021,12922.014512460002,72.48824766000325,53228.79325944 2025-11-02,09:33:43.000,306,11032057,12485,0,1762076022,12921.745060059991,72.38251070999831,53228.84915640001 2025-11-02,09:33:44.000,306,11032085,11965,0,1762076023,12921.61033386,72.31906854000408,53228.85614352 2025-11-02,09:33:45.000,306,11032105,12085,0,1762076024,12921.38129931999,72.3331668000028,53228.82120792001 2025-11-02,09:33:46.000,306,11032052,12085,0,1762076025,12921.118583229989,72.38955983999767,53228.80024656001 2025-11-02,09:33:47.000,306,11032087,12365,0,1762076026,12920.849130829993,72.24152811000386,53228.8142208 2025-11-02,09:33:48.000,306,11032062,12245,0,1762076027,12920.492106400001,72.06529985999805,53228.75133672001 2025-11-02,09:33:49.000,306,11032096,12285,0,1762076028,12920.195708759995,71.81153117999929,53228.75133672001 2025-11-02,09:33:50.000,306,11032106,12365,0,1762076029,12920.10813673,71.53661511000246,53228.7443496 2025-11-02,09:33:51.000,306,11032148,11925,0,1762076030,12920.20244506999,71.28989556000306,53228.73736248 2025-11-02,09:33:52.000,306,11032133,12245,0,1762076031,12920.532524260001,71.0361268800043,53228.779285200006 2025-11-02,09:33:53.000,306,11032084,12205,0,1762076032,12921.037747509989,71.0713725300011,53228.72338824001 2025-11-02,09:33:54.000,306,11032096,12125,0,1762076033,12921.56317968999,71.18415860999812,53228.82120792001 2025-11-02,09:33:55.000,306,11032073,12165,0,1762076034,12921.785477919992,71.2687481699977,53228.82120792001 2025-11-02,09:33:56.000,306,11032106,12165,0,1762076035,12921.751796370001,71.26169903999835,53228.96793744001 2025-11-02,09:33:57.000,306,11032130,12165,0,1762076036,12921.50928921,71.29694469000242,53229.044795760004 2025-11-02,09:33:58.000,306,11032093,12045,0,1762076037,12921.192682639994,71.4308781600048,53229.01684728001 2025-11-02,09:33:59.000,306,11032138,12285,0,1762076038,12920.909757619993,71.47317294000095,53229.00287304 2025-11-02,09:34:00.000,306,11032137,12165,0,1762076039,12920.761558799997,71.42382902999816,53229.07973136 2025-11-02,09:34:01.000,306,11032077,12205,0,1762076040,12920.929966549993,71.13481470000261,53229.10767984001 2025-11-02,09:34:02.000,306,11032092,12325,0,1762076041,12921.23983680999,70.7894073300049,53229.20549952001 2025-11-02,09:34:03.000,306,11032098,11885,0,1762076042,12921.664224339991,70.33826301000227,53229.261396480004 2025-11-02,09:34:04.000,306,11032086,12325,0,1762076043,12922.129029729993,69.78843087000132,53229.282357840006 2025-11-02,09:34:05.000,306,11032098,12245,0,1762076044,12922.54668095,69.49941653999849,53229.380177520005 2025-11-02,09:34:06.000,306,11032108,12325,0,1762076045,12923.011486340001,69.43597437000426,53229.48498432 2025-11-02,09:34:07.000,306,11032091,12365,0,1762076046,12923.509973279994,69.52056393000385,53229.56184264001 2025-11-02,09:34:08.000,306,11032113,12125,0,1762076047,12923.88047032999,69.7743326100026,53229.63870096001 2025-11-02,09:34:09.000,306,11032112,12325,0,1762076048,12923.94109711999,70.1197399800003,53229.736520640006 2025-11-02,09:34:10.000,306,11032123,12285,0,1762076049,12923.893942949995,70.2325260600046,53229.79940472 2025-11-02,09:34:11.000,306,11032085,12125,0,1762076050,12923.813107229995,70.06334693999815,53229.87626304001 2025-11-02,09:34:12.000,306,11032080,12205,0,1762076051,12923.90067925999,69.72498869999981,53229.96010848 2025-11-02,09:34:13.000,306,11032129,12325,0,1762076052,12923.994987599996,69.4289252400049,53230.106838 2025-11-02,09:34:14.000,306,11032092,12165,0,1762076053,12923.92088818999,69.2808935100038,53230.14876072 2025-11-02,09:34:15.000,306,11032130,12125,0,1762076054,12923.671644719994,69.20335308000358,53230.14177360001 2025-11-02,09:34:16.000,306,11032132,12125,0,1762076055,12923.469555419993,69.18220568999823,53230.19767056 2025-11-02,09:34:17.000,306,11032100,12285,0,1762076056,12923.280938739998,69.28794264000317,53230.20465768 2025-11-02,09:34:18.000,306,11032125,12085,0,1762076057,12923.072113130002,69.4641708900017,53230.1767092 2025-11-02,09:34:19.000,306,11032117,12405,0,1762076058,12922.775715489995,69.82367651999812,53230.120812240006 2025-11-02,09:34:20.000,306,11032102,12205,0,1762076059,12922.358064269989,70.18318215000181,53230.14177360001 2025-11-02,09:34:21.000,306,11032130,12245,0,1762076060,12921.839368399997,70.45104908999929,53229.98805696 2025-11-02,09:34:22.000,306,11032129,12285,0,1762076061,12921.36109038999,70.62727733999782,53229.94613424001 2025-11-02,09:34:23.000,306,11032148,12445,0,1762076062,12920.983857029998,70.64137560000381,53229.96010848 2025-11-02,09:34:24.000,306,11032075,12285,0,1762076063,12920.673986770002,70.57088430000294,53229.904211520006 2025-11-02,09:34:25.000,306,11032067,12245,0,1762076064,12920.566205809992,70.45809821999865,53229.85530168001 2025-11-02,09:34:26.000,306,11032118,12245,0,1762076065,12920.498842709996,70.2677717100014,53229.904211520006 2025-11-02,09:34:27.000,306,11032113,12325,0,1762076066,12920.444952229991,70.29596822999883,53229.86927592 2025-11-02,09:34:28.000,306,11032130,12325,0,1762076067,12920.26980817,70.40875431000313,53229.82735320001 2025-11-02,09:34:29.000,306,11032136,12325,0,1762076068,12920.027301009999,70.43695083000057,53229.764469120004 2025-11-02,09:34:30.000,306,11032095,12325,0,1762076069,12919.724167059998,70.5144912600008,53229.74350776 2025-11-02,09:34:31.000,306,11032091,12125,0,1762076070,12919.380615249996,70.52154039000015,53229.68062368 2025-11-02,09:34:32.000,306,11032153,12205,0,1762076071,12919.06400867999,70.5779334300023,53229.666649440005 2025-11-02,09:34:33.000,306,11032096,12125,0,1762076072,12918.720456869989,70.44399995999993,53229.58979112001 2025-11-02,09:34:34.000,306,11032137,12165,0,1762076073,12918.585730669998,70.25367345000268,53229.60376536 2025-11-02,09:34:35.000,306,11032134,12245,0,1762076074,12918.767611039999,70.01400303000264,53229.54088128001 2025-11-02,09:34:36.000,306,11032119,12125,0,1762076075,12919.299779529996,69.90121694999834,53229.55485552 2025-11-02,09:34:37.000,306,11032135,12285,0,1762076076,12919.852156949994,69.83777478000411,53229.51991992001 2025-11-02,09:34:38.000,306,11032101,12205,0,1762076077,12920.296753409995,69.86597130000155,53229.58979112001 2025-11-02,09:34:39.000,306,11032093,12325,0,1762076078,12920.519051639996,69.82367651999812,53229.596778240004 2025-11-02,09:34:40.000,306,11032132,12165,0,1762076079,12920.40453436999,69.79548000000068,53229.67363656 2025-11-02,09:34:41.000,306,11032133,12085,0,1762076080,12920.027301009999,69.72498869999981,53229.69459792 2025-11-02,09:34:42.000,306,11032102,12245,0,1762076081,12919.427769419992,69.59810436000407,53229.64568808 2025-11-02,09:34:43.000,306,11032144,12405,0,1762076082,12918.98990927,69.37958133000211,53229.63171384 2025-11-02,09:34:44.000,306,11032121,12405,0,1762076083,12918.680039009989,68.98483005000162,53229.617739600006 2025-11-02,09:34:45.000,306,11032106,12085,0,1762076084,12918.585730669998,68.39270313000452,53229.55485552 2025-11-02,09:34:46.000,306,11032107,12005,0,1762076085,12918.572258049993,67.87811664000037,53229.56184264001 2025-11-02,09:34:47.000,306,11032102,12485,0,1762076086,12918.619412219989,67.50451274999796,53229.56184264001 2025-11-02,09:34:48.000,306,11032116,12325,0,1762076087,12918.700247939989,67.32828449999943,53229.498958560005 2025-11-02,09:34:49.000,306,11032141,12445,0,1762076088,12918.834974139994,67.28598972000327,53229.49197144001 2025-11-02,09:34:50.000,306,11032131,12285,0,1762076089,12918.956227719995,67.20140016000369,53229.5129328 2025-11-02,09:34:51.000,306,11032154,12245,0,1762076090,12919.19199857,67.10976147000474,53229.44306160001 2025-11-02,09:34:52.000,306,11032097,12165,0,1762076091,12919.293043220001,67.09566320999875,53229.53389416 2025-11-02,09:34:53.000,306,11032078,12085,0,1762076092,12919.218943809996,67.03927017000387,53229.51991992001 2025-11-02,09:34:54.000,306,11032118,12325,0,1762076093,12918.855183069994,67.04631930000323,53229.4779972 2025-11-02,09:34:55.000,306,11032078,12045,0,1762076094,12918.403850299997,66.89828757000214,53229.50594568 2025-11-02,09:34:56.000,306,11032161,12205,0,1762076095,12918.073771110001,66.67976454000018,53229.401138880006 2025-11-02,09:34:57.000,306,11032079,12205,0,1762076096,12917.9323086,66.36960281999927,53229.3382548 2025-11-02,09:34:58.000,306,11032104,12445,0,1762076097,12918.03335325,66.1369815299986,53229.331267680005 2025-11-02,09:34:59.000,306,11032140,12085,0,1762076098,12918.161343139996,65.93255676000263,53229.29633208 2025-11-02,09:35:00.000,306,11032130,12005,0,1762076099,12918.215233620002,65.84796720000304,53229.2683836 2025-11-02,09:35:01.000,306,11032143,12205,0,1762076100,12918.195024690001,65.81272154999897,53229.163576800005 2025-11-02,09:35:02.000,306,11032094,12245,0,1762076101,12918.060298489996,65.77747590000217,53229.07973136 2025-11-02,09:35:03.000,306,11032089,12005,0,1762076102,12917.999671699996,65.67878808000387,53229.05178288 2025-11-02,09:35:04.000,306,11032107,12005,0,1762076103,12918.154606830001,65.44616679000319,53228.96793744001 2025-11-02,09:35:05.000,306,11032095,12285,0,1762076104,12918.451004469993,65.23469289000059,53228.884092 2025-11-02,09:35:06.000,306,11032098,12205,0,1762076105,12918.612675909993,65.15715246000036,53228.877104880004 2025-11-02,09:35:07.000,306,11032128,12005,0,1762076106,12918.639621149989,65.10075941999821,53228.828195040005 2025-11-02,09:35:08.000,306,11032135,12245,0,1762076107,12918.545312809998,65.05846464000206,53228.828195040005 2025-11-02,09:35:09.000,306,11032106,12085,0,1762076108,12918.302805649997,65.10075941999821,53228.77229808001 2025-11-02,09:35:10.000,306,11032128,12205,0,1762076109,12918.114188970001,65.00912072999927,53228.709414000004 2025-11-02,09:35:11.000,306,11032077,12325,0,1762076110,12917.92557228999,64.98092421000183,53228.65351704001 2025-11-02,09:35:12.000,306,11032081,12365,0,1762076111,12917.87168181,64.93158029999904,53228.590632960004 2025-11-02,09:35:13.000,306,11032072,12245,0,1762076112,12917.777373469995,64.95977682000375,53228.50678752 2025-11-02,09:35:14.000,306,11032111,12085,0,1762076113,12917.66959251,65.02321898999799,53228.47185192 2025-11-02,09:35:15.000,306,11032020,12245,0,1762076114,12917.454030589994,65.01616985999863,53228.40896784 2025-11-02,09:35:16.000,306,11032092,12245,0,1762076115,12917.238468670002,65.06551377000142,53228.374032240004 2025-11-02,09:35:17.000,306,11032081,12285,0,1762076116,12917.002697819997,64.93158029999904,53228.35307088 2025-11-02,09:35:18.000,306,11032093,12285,0,1762076117,12916.867971619991,64.62846771000477,53228.227302720006 2025-11-02,09:35:19.000,306,11032063,12165,0,1762076118,12916.83429007,64.3112568600045,53228.18538 2025-11-02,09:35:20.000,306,11032067,12005,0,1762076119,12916.70630017999,63.99404601000424,53228.157431520005 2025-11-02,09:35:21.000,306,11032120,12245,0,1762076120,12916.51094719,63.73322819999885,53228.06659896 2025-11-02,09:35:22.000,306,11032085,12325,0,1762076121,12916.288648959999,63.55699995000032,53227.99672776 2025-11-02,09:35:23.000,306,11032060,12205,0,1762076122,12916.187604309998,63.43716474000394,53227.93384368001 2025-11-02,09:35:24.000,306,11032105,12125,0,1762076123,12916.180867999989,63.41601734999858,53227.86397248001 2025-11-02,09:35:25.000,306,11032073,12165,0,1762076124,12916.228022169998,63.47945952000009,53227.7312172 2025-11-02,09:35:26.000,306,11032116,12365,0,1762076125,12916.234758479994,63.620442120001826,53227.67532024001 2025-11-02,09:35:27.000,306,11032066,12245,0,1762076126,12916.180867999989,63.71912994000013,53227.61942328 2025-11-02,09:35:28.000,306,11032118,12125,0,1762076127,12915.985515009997,63.803719499999715,53227.605449040006 2025-11-02,09:35:29.000,306,11032115,12085,0,1762076128,12915.682381059996,63.89535818999866,53227.57051344 2025-11-02,09:35:30.000,306,11032066,12125,0,1762076129,12915.439873899995,63.8883090599993,53227.57051344 2025-11-02,09:35:31.000,306,11032147,12125,0,1762076130,12915.257993529995,63.789621240001,53227.50064224 2025-11-02,09:35:32.000,306,11032143,12125,0,1762076131,12915.22431197999,63.70503168000141,53227.437758160006 2025-11-02,09:35:33.000,306,11032114,12365,0,1762076132,12915.109794709999,63.676835160003975,53227.37487408 2025-11-02,09:35:34.000,306,11032075,12205,0,1762076133,12914.934650649993,63.5429016900016,53227.31199000001 2025-11-02,09:35:35.000,306,11032095,12125,0,1762076134,12914.712352419992,63.35257518000435,53227.32596424 2025-11-02,09:35:36.000,306,11032114,12325,0,1762076135,12914.32838274999,63.14815041000111,53227.200196080004 2025-11-02,09:35:37.000,306,11032101,12165,0,1762076136,12914.03198511,63.049462590002804,53227.11635064 2025-11-02,09:35:38.000,306,11032075,12325,0,1762076137,12913.755796399993,63.042413460003445,53227.06045368 2025-11-02,09:35:39.000,306,11032116,12285,0,1762076138,12913.520025550002,63.12700302000303,53226.95564688001 2025-11-02,09:35:40.000,306,11032098,12285,0,1762076139,12913.432453519992,63.15519954000047,53226.815904480005 2025-11-02,09:35:41.000,306,11032096,12085,0,1762076140,12913.432453519992,63.10585562999768,53226.71109768001 2025-11-02,09:35:42.000,306,11032097,12285,0,1762076141,12913.398771970002,63.09175736999896,53226.66917496001 2025-11-02,09:35:43.000,306,11032095,12205,0,1762076142,12913.392035659992,63.00716780999937,53226.57135528001 2025-11-02,09:35:44.000,306,11032090,12205,0,1762076143,12913.479607690002,62.85913607999828,53226.51545832 2025-11-02,09:35:45.000,306,11032095,12085,0,1762076144,12913.654751749993,62.65471131000231,53226.50148408001 2025-11-02,09:35:46.000,306,11032143,12085,0,1762076145,12913.930940459999,62.3797952399982,53226.39667728 2025-11-02,09:35:47.000,306,11032140,12205,0,1762076146,12914.18692023999,62.22471437999775,53226.41763864 2025-11-02,09:35:48.000,306,11032134,12325,0,1762076147,12914.382273229996,62.189468730000954,53226.39667728 2025-11-02,09:35:49.000,306,11032085,12205,0,1762076148,12914.543944669997,62.28815654999926,53226.3687288 2025-11-02,09:35:50.000,306,11032111,12365,0,1762076149,12914.671934559992,62.3938935000042,53226.28488336001 2025-11-02,09:35:51.000,306,11032097,12325,0,1762076150,12914.820133380003,62.59831827000016,53226.31981896 2025-11-02,09:35:52.000,306,11032123,12125,0,1762076151,12914.820133380003,62.92257824999979,53226.25693488001 2025-11-02,09:35:53.000,306,11032149,12325,0,1762076152,12914.584362529997,63.35962431000371,53226.29187048 2025-11-02,09:35:54.000,306,11032135,12085,0,1762076153,12914.11282083,63.71912994000013,53226.22199928 2025-11-02,09:35:55.000,306,11032115,12245,0,1762076154,12913.385299349997,63.82486688999779,53226.27789624 2025-11-02,09:35:56.000,306,11032116,12045,0,1762076155,12912.523051669988,63.73322819999885,53226.20103792 2025-11-02,09:35:57.000,306,11032124,12365,0,1762076156,12911.640595059995,63.49355777999881,53226.11719248001 2025-11-02,09:35:58.000,306,11032121,12205,0,1762076157,12910.919809890001,63.14815041000111,53226.06828264001 2025-11-02,09:35:59.000,306,11032091,12205,0,1762076158,12910.43479557,62.90847999000107,53225.92155312001 2025-11-02,09:36:00.000,306,11032084,12165,0,1762076159,12910.300069369994,62.68290782999975,53225.83072056001 2025-11-02,09:36:01.000,306,11032067,12125,0,1762076160,12910.39437771,62.64766218000295,53225.6700168 2025-11-02,09:36:02.000,306,11032110,11965,0,1762076161,12910.441531879995,62.767497389999335,53225.57918424 2025-11-02,09:36:03.000,306,11032114,12165,0,1762076162,12910.50889497999,62.816841300002125,53225.46739032001 2025-11-02,09:36:04.000,306,11032123,12045,0,1762076163,12910.42805925999,62.866185210004915,53225.39751912001 2025-11-02,09:36:05.000,306,11032085,12285,0,1762076164,12910.35395985,62.816841300002125,53225.29271232 2025-11-02,09:36:06.000,306,11032141,12245,0,1762076165,12910.313541989999,62.591269140000804,53225.22982824001 2025-11-02,09:36:07.000,306,11032152,12285,0,1762076166,12910.313541989999,62.28815654999926,53225.138995680005 2025-11-02,09:36:08.000,306,11032094,12125,0,1762076167,12910.37416878,61.98504395999771,53225.08309872001 2025-11-02,09:36:09.000,306,11032085,12165,0,1762076168,12910.663830109996,61.73832440999831,53225.090085840005 2025-11-02,09:36:10.000,306,11032054,12205,0,1762076169,12911.169053359998,61.66783311000472,53225.138995680005 2025-11-02,09:36:11.000,306,11032116,12125,0,1762076170,12911.71469447,61.66783311000472,53225.11104720001 2025-11-02,09:36:12.000,306,11032081,12245,0,1762076171,12912.246862959997,61.7876683200011,53225.11803432 2025-11-02,09:36:13.000,306,11032130,12285,0,1762076172,12912.758822519994,61.97094569999899,53225.187905520004 2025-11-02,09:36:14.000,306,11032108,12125,0,1762076173,12913.277518390001,62.28815654999926,53225.19489264 2025-11-02,09:36:15.000,306,11032113,12125,0,1762076174,12913.546970789997,62.50667958000122,53225.22982824001 2025-11-02,09:36:16.000,306,11032114,12325,0,1762076175,12913.823159499989,62.43618828000035,53225.29271232 2025-11-02,09:36:17.000,306,11032122,12005,0,1762076176,12914.23407441,62.238812640003744,53225.36258352 2025-11-02,09:36:18.000,306,11032099,12325,0,1762076177,12914.759506590002,62.02028961000178,53225.43245472 2025-11-02,09:36:19.000,306,11032098,12165,0,1762076178,12915.31188401,61.88635613999941,53225.57918424 2025-11-02,09:36:20.000,306,11032147,12245,0,1762076179,12915.756480470001,61.8229139699979,53225.61411984001 2025-11-02,09:36:21.000,306,11032144,12445,0,1762076180,12916.093295969993,61.92865092000284,53225.71892664 2025-11-02,09:36:22.000,306,11032115,12125,0,1762076181,12916.126977519998,62.11192830000073,53225.78181072001 2025-11-02,09:36:23.000,306,11032125,12245,0,1762076182,12915.918151910002,62.20356698999967,53225.76783648 2025-11-02,09:36:24.000,306,11032117,11965,0,1762076183,12915.52744592999,62.27405829000054,53225.8446948 2025-11-02,09:36:25.000,306,11032158,12125,0,1762076184,12914.907705409998,62.2458617700031,53225.85168192001 2025-11-02,09:36:26.000,306,11032135,12325,0,1762076185,12914.362064299996,62.126026559999445,53225.7748236 2025-11-02,09:36:27.000,306,11032146,12085,0,1762076186,12914.00503986999,61.942749180001556,53225.78879784 2025-11-02,09:36:28.000,306,11032146,12285,0,1762076187,12913.856841049994,61.766520930003026,53225.78181072001 2025-11-02,09:36:29.000,306,11032115,12005,0,1762076188,12913.836632119994,61.73832440999831,53225.70495240001 2025-11-02,09:36:30.000,306,11032091,12405,0,1762076189,12913.823159499989,61.6889805000028,53225.642068320005 2025-11-02,09:36:31.000,306,11032119,12325,0,1762076190,12913.769269019998,61.5761944199985,53225.62110696 2025-11-02,09:36:32.000,306,11032115,12285,0,1762076191,12913.688433299998,61.3294748699991,53225.58617136001 2025-11-02,09:36:33.000,306,11032140,12405,0,1762076192,12913.654751749993,61.089804449999065,53225.572197120004 2025-11-02,09:36:34.000,306,11032109,12165,0,1762076193,12913.917467839994,60.83603577000031,53225.57918424 2025-11-02,09:36:35.000,306,11032117,12325,0,1762076194,12914.382273229996,60.561119700003474,53225.523287280004 2025-11-02,09:36:36.000,306,11032134,12245,0,1762076195,12915.035695299994,60.35669493000023,53225.56521000001 2025-11-02,09:36:37.000,306,11032092,12245,0,1762076196,12915.628490579991,60.1804666800017,53225.57918424 2025-11-02,09:36:38.000,306,11032138,12085,0,1762076197,12915.992251319993,60.06063146999804,53225.65604256 2025-11-02,09:36:39.000,306,11032116,12325,0,1762076198,12916.275176339994,60.15931929000362,53225.65604256 2025-11-02,09:36:40.000,306,11032146,12245,0,1762076199,12916.44358408999,60.462431879997894,53225.64905544 2025-11-02,09:36:41.000,306,11032114,12285,0,1762076200,12916.58504659999,60.8853796800031,53225.739888000004 2025-11-02,09:36:42.000,306,11032093,12245,0,1762076201,12916.800608519996,61.38586791000125,53225.80277208001 2025-11-02,09:36:43.000,306,11032152,12125,0,1762076202,12916.888180549991,61.61848920000193,53225.81674632 2025-11-02,09:36:44.000,306,11032040,12085,0,1762076203,12916.962279959997,61.61848920000193,53225.8446948 2025-11-02,09:36:45.000,306,11032173,12365,0,1762076204,12916.908389479991,61.46340834000148,53225.907578880004 2025-11-02,09:36:46.000,306,11032100,12125,0,1762076205,12916.79387221,61.26603270000487,53225.92155312001 2025-11-02,09:36:47.000,306,11032145,12085,0,1762076206,12916.477265639995,61.16029574999993,53225.914566 2025-11-02,09:36:48.000,306,11032137,12165,0,1762076207,12916.100032279988,60.955870980003965,53225.907578880004 2025-11-02,09:36:49.000,306,11032084,12245,0,1762076208,12915.796898330002,60.80783925000287,53225.92155312001 2025-11-02,09:36:50.000,306,11032135,12125,0,1762076209,12915.729535229992,60.730298820002645,53225.94950160001 2025-11-02,09:36:51.000,306,11032140,12365,0,1762076210,12915.904679289997,60.76554446999944,53225.89360464 2025-11-02,09:36:52.000,306,11032058,11965,0,1762076211,12915.992251319993,60.87833055000374,53225.90059176001 2025-11-02,09:36:53.000,306,11032102,12245,0,1762076212,12915.803634639997,60.94177271999797,53225.86565616 2025-11-02,09:36:54.000,306,11032111,12205,0,1762076213,12915.49376438,60.87833055000374,53225.81674632 2025-11-02,09:36:55.000,306,11032095,12205,0,1762076214,12915.237784599994,60.857183159998385,53225.87264328001 2025-11-02,09:36:56.000,306,11032133,12005,0,1762076215,12915.049167919999,60.75849534000008,53225.760849360006 2025-11-02,09:36:57.000,306,11032107,12245,0,1762076216,12915.082849469989,60.69505316999857,53225.760849360006 2025-11-02,09:36:58.000,306,11032119,12205,0,1762076217,12915.257993529995,60.70915143000457,53225.78879784 2025-11-02,09:36:59.000,306,11032138,12405,0,1762076218,12915.3725108,60.857183159998385,53225.78879784 2025-11-02,09:37:00.000,306,11032106,12125,0,1762076219,12915.32535662999,61.139148360001855,53225.809759200005 2025-11-02,09:37:01.000,306,11032166,12005,0,1762076220,12915.19063043,61.42111355999805,53225.86565616 2025-11-02,09:37:02.000,306,11032109,12405,0,1762076221,12915.096322089994,61.51275225000427,53225.82373344 2025-11-02,09:37:03.000,306,11032174,12245,0,1762076222,12915.26472983999,61.357671390003816,53225.809759200005 2025-11-02,09:37:04.000,306,11032133,12125,0,1762076223,12915.689117369991,61.146197490001214,53225.858669040004 2025-11-02,09:37:05.000,306,11032115,12085,0,1762076224,12916.241494789989,61.06160793000163,53225.94251448 2025-11-02,09:37:06.000,306,11032160,12325,0,1762076225,12916.61199184,61.082755319999706,53226.00539856 2025-11-02,09:37:07.000,306,11032121,12285,0,1762076226,12916.679354939995,61.096853579998424,53226.01937280001 2025-11-02,09:37:08.000,306,11032116,12285,0,1762076227,12916.52441980999,61.01226401999884,53226.06129552 2025-11-02,09:37:09.000,306,11032066,12325,0,1762076228,12916.174131689993,60.82193751000159,53226.16610232001 2025-11-02,09:37:10.000,306,11032136,12285,0,1762076229,12915.790162019992,60.76554446999944,53226.215012160006 2025-11-02,09:37:11.000,306,11032096,12205,0,1762076230,12915.26472983999,60.913576200000534,53226.263922000006 2025-11-02,09:37:12.000,306,11032168,12285,0,1762076231,12914.934650649993,61.16029574999993,53226.22199928 2025-11-02,09:37:13.000,306,11032138,12245,0,1762076232,12914.914441719993,61.371769650002534,53226.30584472001 2025-11-02,09:37:14.000,306,11032136,12325,0,1762076233,12915.16368518999,61.56914528999914,53226.33379320001 2025-11-02,09:37:15.000,306,11032140,12085,0,1762076234,12915.500500689996,61.66078397999809,53226.361741680004 2025-11-02,09:37:16.000,306,11032159,12125,0,1762076235,12915.769953089992,61.66078397999809,53226.45956136 2025-11-02,09:37:17.000,306,11032160,12245,0,1762076236,12915.985515009997,61.52685051000299,53226.52244544001 2025-11-02,09:37:18.000,306,11032106,12005,0,1762076237,12916.180867999989,61.357671390003816,53226.6831492 2025-11-02,09:37:19.000,306,11032081,12285,0,1762076238,12916.436847779994,61.29422922000231,53226.80193024 2025-11-02,09:37:20.000,306,11032080,12125,0,1762076239,12916.638937079995,61.308327480001026,53226.85782720001 2025-11-02,09:37:21.000,306,11032150,12445,0,1762076240,12916.989225199992,61.322425739999744,53226.9975696 2025-11-02,09:37:22.000,306,11032166,12125,0,1762076241,12917.299095459988,61.39996616999997,53227.15827336 2025-11-02,09:37:23.000,306,11032168,12165,0,1762076242,12917.413612729993,61.42816269000468,53227.249105920004 2025-11-02,09:37:24.000,306,11032113,12085,0,1762076243,12917.454030589994,61.35062226000446,53227.42378392 2025-11-02,09:37:25.000,306,11032102,12125,0,1762076244,12917.528129999999,61.096853579998424,53227.51461648 2025-11-02,09:37:26.000,306,11032107,12045,0,1762076245,12917.62917465,60.77964272999816,53227.661346 2025-11-02,09:37:27.000,306,11032139,12365,0,1762076246,12917.615702029994,60.41308797000238,53227.822049760005 2025-11-02,09:37:28.000,306,11032143,12125,0,1762076247,12917.60896572,60.23685972000385,53227.822049760005 2025-11-02,09:37:29.000,306,11032080,12325,0,1762076248,12917.555075239994,60.18751581000106,53227.989740640005 2025-11-02,09:37:30.000,306,11032156,12325,0,1762076249,12917.332777009993,60.3919405800043,53228.06659896 2025-11-02,09:37:31.000,306,11032120,12325,0,1762076250,12917.191314499993,60.688004039999214,53228.09454744 2025-11-02,09:37:32.000,306,11032124,12085,0,1762076251,12917.238468670002,60.913576200000534,53228.10153456001 2025-11-02,09:37:33.000,306,11032144,12245,0,1762076252,12917.427085349998,61.10390270999778,53228.26922544001 2025-11-02,09:37:34.000,306,11032081,12125,0,1762076253,12917.68306512999,61.195541400004004,53228.35307088 2025-11-02,09:37:35.000,306,11032132,12245,0,1762076254,12918.026616939991,61.2307870500008,53228.422942080004 2025-11-02,09:37:36.000,306,11032106,12245,0,1762076255,12918.289333029992,61.28718009000295,53228.57665872 2025-11-02,09:37:37.000,306,11032164,12485,0,1762076256,12918.484686019998,61.2307870500008,53228.730375360006 2025-11-02,09:37:38.000,306,11032137,12205,0,1762076257,12918.673302699994,61.16734487999929,53228.79325944 2025-11-02,09:37:39.000,306,11032102,12285,0,1762076258,12919.00338188999,61.04046054000355,53228.93300184 2025-11-02,09:37:40.000,306,11032145,12165,0,1762076259,12919.427769419992,60.9840675000014,53229.00986016 2025-11-02,09:37:41.000,306,11032160,12245,0,1762076260,12919.825211709998,60.92767445999925,53229.1985124 2025-11-02,09:37:42.000,306,11032123,12285,0,1762076261,12920.195708759995,60.93472358999861,53229.32428056001 2025-11-02,09:37:43.000,306,11032099,12285,0,1762076262,12920.377589129996,61.03341141000419,53229.45703584 2025-11-02,09:37:44.000,306,11032128,12125,0,1762076263,12920.438215919996,61.24488530999952,53229.617739600006 2025-11-02,09:37:45.000,306,11032107,12245,0,1762076264,12920.485370089991,61.37881878000189,53229.72953352001 2025-11-02,09:37:46.000,306,11032143,12205,0,1762076265,12920.626832599992,61.46340834000148,53229.932160000004 2025-11-02,09:37:47.000,306,11032109,12285,0,1762076266,12920.754822490002,61.51275225000427,53230.02997968 2025-11-02,09:37:48.000,306,11032058,12285,0,1762076267,12920.835658210002,61.42111355999805,53230.23260616001 2025-11-02,09:37:49.000,306,11032149,12205,0,1762076268,12920.916493930003,61.33652399999846,53230.33042584001 2025-11-02,09:37:50.000,306,11032129,12205,0,1762076269,12921.078165369989,61.28718009000295,53230.505103840005 2025-11-02,09:37:51.000,306,11032124,12325,0,1762076270,12921.394771939995,61.082755319999706,53230.721704560005 2025-11-02,09:37:52.000,306,11032101,12405,0,1762076271,12921.920204119997,60.955870980003965,53230.8754212 2025-11-02,09:37:53.000,306,11032137,12245,0,1762076272,12922.54668095,60.850134029999026,53231.11997040001 2025-11-02,09:37:54.000,306,11032146,12205,0,1762076273,12923.105794679992,60.83603577000031,53231.329584 2025-11-02,09:37:55.000,306,11032153,12085,0,1762076274,12923.469555419993,60.948821850004606,53231.511249120005 2025-11-02,09:37:56.000,306,11032153,12125,0,1762076275,12923.563863759999,61.00521488999948,53231.797721040006 2025-11-02,09:37:57.000,306,11032155,12085,0,1762076276,12923.644699479999,61.16029574999993,53231.95143768 2025-11-02,09:37:58.000,306,11032131,12085,0,1762076277,12923.69858995999,61.37881878000189,53232.09118008 2025-11-02,09:37:59.000,306,11032120,12165,0,1762076278,12923.664908409999,61.44931008000276,53232.37066488001 2025-11-02,09:38:00.000,306,11032105,12165,0,1762076279,12923.563863759999,61.35062226000446,53232.53136864 2025-11-02,09:38:01.000,306,11032147,12325,0,1762076280,12923.509973279994,61.125050100003136,53232.65713680001 2025-11-02,09:38:02.000,306,11032152,12005,0,1762076281,12923.624490549999,60.87128142000438,53232.88072464 2025-11-02,09:38:03.000,306,11032141,12165,0,1762076282,12923.914151879995,60.70915143000457,53233.02745416 2025-11-02,09:38:04.000,306,11032084,12285,0,1762076283,12924.197076899996,60.69505316999857,53233.13226096001 2025-11-02,09:38:05.000,306,11032120,12325,0,1762076284,12924.358748339997,60.864232289997744,53233.33488744 2025-11-02,09:38:06.000,306,11032174,12045,0,1762076285,12924.405902509992,61.03341141000419,53233.48860408 2025-11-02,09:38:07.000,306,11032170,12125,0,1762076286,12924.352012030002,61.20963966000272,53233.6702692 2025-11-02,09:38:08.000,306,11032096,12245,0,1762076287,12924.399166199997,61.30127835000167,53233.83097296001 2025-11-02,09:38:09.000,306,11032099,12325,0,1762076288,12924.581046569998,61.39291704000061,53233.93577976 2025-11-02,09:38:10.000,306,11032159,12245,0,1762076289,12924.863971589999,61.38586791000125,53234.10347064 2025-11-02,09:38:11.000,306,11032142,12085,0,1762076290,12925.2075234,61.37881878000189,53234.257187279996 2025-11-02,09:38:12.000,306,11032174,12165,0,1762076291,12925.490448420001,61.47045747000084,53234.480775120006 2025-11-02,09:38:13.000,306,11032108,12045,0,1762076292,12925.759900819998,61.498653989998274,53234.592569039996 2025-11-02,09:38:14.000,306,11032086,12485,0,1762076293,12925.914835949989,61.52685051000299,53234.78820840001 2025-11-02,09:38:15.000,306,11032108,12045,0,1762076294,12926.16407942,61.597341810003854,53234.94891216 2025-11-02,09:38:16.000,306,11032113,12165,0,1762076295,12926.352696099995,61.6889805000028,53235.17948712 2025-11-02,09:38:17.000,306,11032117,12125,0,1762076296,12926.433531819996,61.84406136000325,53235.31224240001 2025-11-02,09:38:18.000,306,11032129,11965,0,1762076297,12926.34595979,62.0343878700005,53235.42403632 2025-11-02,09:38:19.000,306,11032152,12085,0,1762076298,12926.17755203999,62.302254809997976,53235.55679160001 2025-11-02,09:38:20.000,306,11032101,12005,0,1762076299,12925.975462739989,62.527826969999296,53235.66858552 2025-11-02,09:38:21.000,306,11032118,12325,0,1762076300,12925.813791299988,62.69700608999847,53235.79435368001 2025-11-02,09:38:22.000,306,11032131,12165,0,1762076301,12925.928308569994,62.50667958000122,53235.91313472001 2025-11-02,09:38:23.000,306,11032102,12085,0,1762076302,12926.35943240999,62.31635307000397,53236.02492864 2025-11-02,09:38:24.000,306,11032184,12085,0,1762076303,12926.965700309993,62.20356698999967,53236.15069680001 2025-11-02,09:38:25.000,306,11032167,12045,0,1762076304,12927.470923559995,62.400942630003556,53236.304413440004 2025-11-02,09:38:26.000,306,11032090,12085,0,1762076305,12927.881838469992,62.577170880002086,53236.44415584001 2025-11-02,09:38:27.000,306,11032083,12125,0,1762076306,12928.077191459997,62.7393008700019,53236.55594976 2025-11-02,09:38:28.000,306,11032144,12085,0,1762076307,12928.265808139993,62.7393008700019,53236.73761488 2025-11-02,09:38:29.000,306,11032107,12045,0,1762076308,12928.501578989999,62.73225174000254,53236.89133152 2025-11-02,09:38:30.000,306,11032136,12325,0,1762076309,12928.61609625999,62.823890430001484,53237.03107392 2025-11-02,09:38:31.000,306,11032110,11965,0,1762076310,12928.649777809995,62.96487303000322,53237.20575192001 2025-11-02,09:38:32.000,306,11032143,12285,0,1762076311,12928.62283257,63.10585562999768,53237.380429920006 2025-11-02,09:38:33.000,306,11032124,12285,0,1762076312,12928.609359949995,63.06356085000152,53237.380429920006 2025-11-02,09:38:34.000,306,11032122,11925,0,1762076313,12928.51505160999,63.02126606999809,53237.59004352001 2025-11-02,09:38:35.000,306,11032153,12285,0,1762076314,12928.306225999993,63.042413460003445,53237.73677304001 2025-11-02,09:38:36.000,306,11032090,12325,0,1762076315,12927.962674189992,63.042413460003445,53237.80664424001 2025-11-02,09:38:37.000,306,11032089,12245,0,1762076316,12927.868365850001,63.09175736999896,53237.932412400005 2025-11-02,09:38:38.000,306,11032076,12085,0,1762076317,12927.902047399992,63.12700302000303,53237.981322240004 2025-11-02,09:38:39.000,306,11032126,12205,0,1762076318,12928.232126589988,63.13405215000239,53238.0372192 2025-11-02,09:38:40.000,306,11032118,12125,0,1762076319,12928.79797662999,63.15519954000047,53238.15600024 2025-11-02,09:38:41.000,306,11032153,12285,0,1762076320,12929.323408809993,63.183396059997904,53238.22587144 2025-11-02,09:38:42.000,306,11032118,11965,0,1762076321,12929.73432371999,63.35962431000371,53238.37958808001 2025-11-02,09:38:43.000,306,11032124,12325,0,1762076322,12930.071139219996,63.51470517000416,53238.47042064 2025-11-02,09:38:44.000,306,11032127,12125,0,1762076323,12930.333855309997,63.70503168000141,53238.65907288 2025-11-02,09:38:45.000,306,11032121,12085,0,1762076324,12930.562889849993,63.796670370000356,53238.75689256 2025-11-02,09:38:46.000,306,11032054,12165,0,1762076325,12930.926650589994,63.810768629999075,53238.8756736 2025-11-02,09:38:47.000,306,11032078,11885,0,1762076326,12931.38471967,63.76847385000292,53239.00144176001 2025-11-02,09:38:48.000,306,11032100,12205,0,1762076327,12931.809107200002,63.669786030004616,53239.13419704 2025-11-02,09:38:49.000,306,11032127,12045,0,1762076328,12932.24023104,63.52175430000352,53239.322849280004 2025-11-02,09:38:50.000,306,11032110,12085,0,1762076329,12932.550101299996,63.394869960000506,53239.48355304001 2025-11-02,09:38:51.000,306,11032131,12325,0,1762076330,12932.691563809996,63.176346929998545,53239.66521816 2025-11-02,09:38:52.000,306,11032113,12045,0,1762076331,12932.731981669996,63.11995389000367,53239.777012080005 2025-11-02,09:38:53.000,306,11032077,12045,0,1762076332,12932.718509049992,63.211592580002616,53239.83290904 2025-11-02,09:38:54.000,306,11032164,12245,0,1762076333,12932.54336499,63.32437865999964,53239.91675448001 2025-11-02,09:38:55.000,306,11032094,12125,0,1762076334,12932.287385209995,63.43716474000394,53240.014574160006 2025-11-02,09:38:56.000,306,11032181,12205,0,1762076335,12932.031405429989,63.578147339998395,53240.10540672001 2025-11-02,09:38:57.000,306,11032181,12085,0,1762076336,12931.903415539993,63.6415895099999,53240.13335520001 2025-11-02,09:38:58.000,306,11032099,12205,0,1762076337,12931.849525060003,63.683884290003334,53240.1682908 2025-11-02,09:38:59.000,306,11032149,12125,0,1762076338,12931.883206609993,63.72617906999949,53240.24514912 2025-11-02,09:39:00.000,306,11032136,12325,0,1762076339,12932.085295909994,63.71208081000077,53240.33598168 2025-11-02,09:39:01.000,306,11032083,12205,0,1762076340,12932.267176279995,63.73322819999885,53240.35694304 2025-11-02,09:39:02.000,306,11032095,12125,0,1762076341,12932.37495723999,63.7543755900042,53240.398865760006 2025-11-02,09:39:03.000,306,11032150,12285,0,1762076342,12932.449056649995,63.676835160003975,53240.53162104 2025-11-02,09:39:04.000,306,11032127,12205,0,1762076343,12932.47600188999,63.59929473000375,53240.566556640006 2025-11-02,09:39:05.000,306,11032152,12405,0,1762076344,12932.664618570001,63.52175430000352,53240.6224536 2025-11-02,09:39:06.000,306,11032126,12045,0,1762076345,12932.954279899997,63.56404907999968,53240.734247520006 2025-11-02,09:39:07.000,306,11032100,12045,0,1762076346,12933.324776949994,63.571098209999036,53240.7971316 2025-11-02,09:39:08.000,306,11032132,12125,0,1762076347,12933.58075673,63.69093342000269,53240.901938400006 2025-11-02,09:39:09.000,306,11032178,12165,0,1762076348,12933.80305496,63.73322819999885,53241.06264216001 2025-11-02,09:39:10.000,306,11032116,12165,0,1762076349,12933.964726400001,63.72617906999949,53241.1464876 2025-11-02,09:39:11.000,306,11032153,12085,0,1762076350,12934.018616879992,63.71912994000013,53241.27225576 2025-11-02,09:39:12.000,306,11032150,12045,0,1762076351,12934.126397840002,63.73322819999885,53241.34911408001 2025-11-02,09:39:13.000,306,11032108,12205,0,1762076352,12934.247651420003,63.810768629999075,53241.502830720005 2025-11-02,09:39:14.000,306,11032131,12205,0,1762076353,12934.436268099998,63.95175123000081,53241.6006504 2025-11-02,09:39:15.000,306,11032121,12125,0,1762076354,12934.65183001999,64.14207773999806,53241.69847008 2025-11-02,09:39:16.000,306,11032132,12005,0,1762076355,12934.907809799995,64.1984707800002,53241.78231552001 2025-11-02,09:39:17.000,306,11032157,11885,0,1762076356,12935.197471129992,64.16322513000341,53241.88013520001 2025-11-02,09:39:18.000,306,11032144,12085,0,1762076357,12935.493868769998,64.12093034999998,53241.984942 2025-11-02,09:39:19.000,306,11032178,12085,0,1762076358,12935.77005747999,64.09273383000254,53242.10372304 2025-11-02,09:39:20.000,306,11032130,12325,0,1762076359,12935.924992609995,64.1984707800002,53242.20852984 2025-11-02,09:39:21.000,306,11032159,12165,0,1762076360,12935.87110212999,64.40289555000345,53242.27141392 2025-11-02,09:39:22.000,306,11032180,12165,0,1762076361,12935.689221759989,64.72010640000371,53242.3692336 2025-11-02,09:39:23.000,306,11032084,12325,0,1762076362,12935.379351499992,65.1148576800042,53242.42513056 2025-11-02,09:39:24.000,306,11032158,12285,0,1762076363,12935.143580650001,65.46731418000127,53242.49500176 2025-11-02,09:39:25.000,306,11032136,12285,0,1762076364,12935.029063379996,65.59419852000428,53242.6137828 2025-11-02,09:39:26.000,306,11032071,12085,0,1762076365,12935.157053269992,65.61534591000236,53242.725576720004 2025-11-02,09:39:27.000,306,11032098,12325,0,1762076366,12935.325461020002,65.33338070999889,53242.76749944001 2025-11-02,09:39:28.000,306,11032051,12325,0,1762076367,12935.567968179988,65.07961203000013,53242.86531912001 2025-11-02,09:39:29.000,306,11032058,12485,0,1762076368,12935.81047533999,64.77649943999859,53242.97711304 2025-11-02,09:39:30.000,306,11032060,12165,0,1762076369,12935.884574749994,64.68486074999964,53243.03301000001 2025-11-02,09:39:31.000,306,11032108,12285,0,1762076370,12935.91151998999,64.76240117999987,53243.08890696 2025-11-02,09:39:32.000,306,11032093,12085,0,1762076371,12935.87110212999,64.8399416100001,53243.179739520005 2025-11-02,09:39:33.000,306,11032094,12205,0,1762076372,12935.803739029994,64.97387508000247,53243.31948192001 2025-11-02,09:39:34.000,306,11032088,12045,0,1762076373,12935.722903309994,65.00912072999927,53243.33345616 2025-11-02,09:39:35.000,306,11032087,12085,0,1762076374,12935.628594969989,65.06551377000142,53243.33345616 2025-11-02,09:39:36.000,306,11032139,12125,0,1762076375,12935.608386039989,64.9033837800016,53243.38935312001 2025-11-02,09:39:37.000,306,11032074,12205,0,1762076376,12935.702694379994,64.78354856999795,53243.47319856 2025-11-02,09:39:38.000,306,11032137,12125,0,1762076377,12935.89131105999,64.72715553000307,53243.57101824 2025-11-02,09:39:39.000,306,11032064,12205,0,1762076378,12936.01256463999,64.72010640000371,53243.61992808 2025-11-02,09:39:40.000,306,11032096,12285,0,1762076379,12936.10013667,64.88223639000353,53243.68979928 2025-11-02,09:39:41.000,306,11032136,12485,0,1762076380,12935.965410469995,65.13600507000228,53243.81556744 2025-11-02,09:39:42.000,306,11032067,12325,0,1762076381,12935.648803899989,65.38272462000168,53243.85749016 2025-11-02,09:39:43.000,306,11032156,12245,0,1762076382,12935.204207440001,65.4955106999987,53243.969284080005 2025-11-02,09:39:44.000,306,11032076,12325,0,1762076383,12934.725929429995,65.53075635000278,53243.96229696001 2025-11-02,09:39:45.000,306,11032086,12325,0,1762076384,12934.261124039993,65.47436331000063,53244.067103760004 2025-11-02,09:39:46.000,306,11032119,12485,0,1762076385,12933.924308540001,65.32633157999953,53244.02518104 2025-11-02,09:39:47.000,306,11032109,12325,0,1762076386,12933.84347282,64.99502247000055,53244.03915528001 2025-11-02,09:39:48.000,306,11032086,12125,0,1762076387,12933.870418059996,64.60027119000006,53244.0461424 2025-11-02,09:39:49.000,306,11032084,12125,0,1762076388,12933.971462709997,64.247814690003,53244.018193920005 2025-11-02,09:39:50.000,306,11032124,12125,0,1762076389,12934.166815700002,63.916505580004014,53244.01120680001 2025-11-02,09:39:51.000,306,11032112,12245,0,1762076390,12934.375641309998,63.70503168000141,53244.03915528001 2025-11-02,09:39:52.000,306,11032091,12325,0,1762076391,12934.517103819999,63.507656040004804,53244.00421968 2025-11-02,09:39:53.000,306,11032130,12205,0,1762076392,12934.61141215999,63.53585256000224,53244.00421968 2025-11-02,09:39:54.000,306,11032110,12165,0,1762076393,12934.69224787999,63.6415895099999,53243.91338712001 2025-11-02,09:39:55.000,306,11032099,12045,0,1762076394,12934.63162108999,63.82486688999779,53243.9064 2025-11-02,09:39:56.000,306,11032098,12485,0,1762076395,12934.517103819999,63.90240731999802,53243.850503040005 2025-11-02,09:39:57.000,306,11032127,12245,0,1762076396,12934.429531789989,63.853063410002505,53243.82255456001 2025-11-02,09:39:58.000,306,11032095,12325,0,1762076397,12934.395850239998,63.669786030004616,53243.79460608001 2025-11-02,09:39:59.000,306,11032077,12045,0,1762076398,12934.57099429999,63.61339299000247,53243.78761896 2025-11-02,09:40:00.000,306,11032129,12165,0,1762076399,12934.82023777,63.5429016900016,53243.72473488001 2025-11-02,09:40:01.000,306,11032074,12285,0,1762076400,12935.123371720001,63.43011561000458,53243.72473488001 2025-11-02,09:40:02.000,306,11032106,12165,0,1762076401,12935.520814009993,63.2961821400022,53243.71774776 2025-11-02,09:40:03.000,306,11032103,12365,0,1762076402,12935.904783679995,63.05651172000216,53243.752683360006 2025-11-02,09:40:04.000,306,11032047,12205,0,1762076403,12936.167499769996,62.89438173000235,53243.75967048 2025-11-02,09:40:05.000,306,11032085,12285,0,1762076404,12936.396534309992,62.61241652999888,53243.80858032 2025-11-02,09:40:06.000,306,11032104,12365,0,1762076405,12936.591887299997,62.400942630003556,53243.801593200005 2025-11-02,09:40:07.000,306,11032154,12365,0,1762076406,12936.659250399993,62.33750046000205,53243.80858032 2025-11-02,09:40:08.000,306,11032091,12325,0,1762076407,12936.652514089998,62.45733566999843,53243.82255456001 2025-11-02,09:40:09.000,306,11032099,12325,0,1762076408,12936.511051579997,62.633563920004235,53243.89242576001 2025-11-02,09:40:10.000,306,11032116,12205,0,1762076409,12936.302225970001,62.71110435000446,53243.87146440001 2025-11-02,09:40:11.000,306,11032083,12325,0,1762076410,12936.01256463999,62.84503781999956,53243.82954168 2025-11-02,09:40:12.000,306,11032123,12365,0,1762076411,12935.743112239994,62.873234340004274,53243.86447728001 2025-11-02,09:40:13.000,306,11032080,12245,0,1762076412,12935.514077699998,62.85913607999828,53243.899412880004 2025-11-02,09:40:14.000,306,11032084,12085,0,1762076413,12935.264834230002,62.767497389999335,53243.82255456001 2025-11-02,09:40:15.000,306,11032073,12165,0,1762076414,12935.035799689991,62.577170880002086,53243.82255456001 2025-11-02,09:40:16.000,306,11032144,12205,0,1762076415,12934.847183009995,62.45733566999843,53243.78761896 2025-11-02,09:40:17.000,306,11032112,12205,0,1762076416,12934.63162108999,62.34454959000141,53243.74569624001 2025-11-02,09:40:18.000,306,11032111,12205,0,1762076417,12934.443004409994,62.31635307000397,53243.70377352001 2025-11-02,09:40:19.000,306,11032086,12165,0,1762076418,12934.187024630002,62.33750046000205,53243.66883792 2025-11-02,09:40:20.000,306,11032090,12085,0,1762076419,12933.836736509991,62.358647850000125,53243.60595384001 2025-11-02,09:40:21.000,306,11032136,12205,0,1762076420,12933.49992101,62.302254809997976,53243.466211440005 2025-11-02,09:40:22.000,306,11032129,12485,0,1762076421,12933.169841819989,62.231763510004384,53243.40332736 2025-11-02,09:40:23.000,306,11032078,12125,0,1762076422,12932.987961450002,62.02733874000114,53243.37537888 2025-11-02,09:40:24.000,306,11032070,12245,0,1762076423,12933.035115619998,61.900454399998125,53243.25659784 2025-11-02,09:40:25.000,306,11032090,12445,0,1762076424,12933.183314439993,61.780619190001744,53243.14480392 2025-11-02,09:40:26.000,306,11032109,12285,0,1762076425,12933.425821599994,61.780619190001744,53243.05397136001 2025-11-02,09:40:27.000,306,11032111,12285,0,1762076426,12933.57402041999,61.85815962000197,53242.98410016001 2025-11-02,09:40:28.000,306,11032046,12285,0,1762076427,12933.688537689995,62.006191350003064,53242.9282032 2025-11-02,09:40:29.000,306,11032041,12045,0,1762076428,12933.70201031,62.133075689998805,53242.8233964 2025-11-02,09:40:30.000,306,11032139,12125,0,1762076429,12933.67506506999,62.20356698999967,53242.76749944001 2025-11-02,09:40:31.000,306,11032113,12125,0,1762076430,12933.58075673,62.25291090000246,53242.65570552 2025-11-02,09:40:32.000,306,11032114,12405,0,1762076431,12933.587493039995,62.168321340002876,53242.64173128 2025-11-02,09:40:33.000,306,11032155,12365,0,1762076432,12933.749164479996,61.992093090004346,53242.627757040005 2025-11-02,09:40:34.000,306,11032048,12125,0,1762076433,12934.005144260002,61.90750353000476,53242.56487296 2025-11-02,09:40:35.000,306,11032094,12405,0,1762076434,12934.335223449998,61.86520875000133,53242.50198888001 2025-11-02,09:40:36.000,306,11032139,12245,0,1762076435,12934.67203894999,61.85111049000261,53242.52295024001 2025-11-02,09:40:37.000,306,11032090,12245,0,1762076436,12934.87412824999,61.80176657999982,53242.508976000005 2025-11-02,09:40:38.000,306,11032129,12245,0,1762076437,12934.89433717999,61.85111049000261,53242.49500176 2025-11-02,09:40:39.000,306,11032111,12325,0,1762076438,12934.685511569995,61.956847440000274,53242.50198888001 2025-11-02,09:40:40.000,306,11032094,12245,0,1762076439,12934.490158579989,62.04143699999986,53242.41814344 2025-11-02,09:40:41.000,306,11032150,12045,0,1762076440,12934.139870459992,62.02028961000178,53242.37622072 2025-11-02,09:40:42.000,306,11032081,12365,0,1762076441,12933.796318649991,62.04143699999986,53242.38320784001 2025-11-02,09:40:43.000,306,11032113,12365,0,1762076442,12933.52012994,61.96389656999963,53242.43211768001 2025-11-02,09:40:44.000,306,11032077,12205,0,1762076443,12933.378667429999,61.87225788000069,53242.35525936001 2025-11-02,09:40:45.000,306,11032170,12405,0,1762076444,12933.378667429999,61.731275279998954,53242.32032376 2025-11-02,09:40:46.000,306,11032133,12325,0,1762076445,12933.43255790999,61.65373484999873,53242.292375280005 2025-11-02,09:40:47.000,306,11032111,12205,0,1762076446,12933.567284109995,61.6889805000028,53242.243465440006 2025-11-02,09:40:48.000,306,11032071,12165,0,1762076447,12933.587493039995,61.91455266000412,53242.15962 2025-11-02,09:40:49.000,306,11032087,12205,0,1762076448,12933.43929422,62.2811074199999,53242.222504080004 2025-11-02,09:40:50.000,306,11032140,12285,0,1762076449,12933.210259679989,62.640613050003594,53242.13167152 2025-11-02,09:40:51.000,306,11032119,12285,0,1762076450,12932.839762629992,62.95782390000386,53242.09673592001 2025-11-02,09:40:52.000,306,11032172,12205,0,1762076451,12932.56357392,63.14110128000175,53242.075774560006 2025-11-02,09:40:53.000,306,11032131,12085,0,1762076452,12932.246967349995,63.35257518000435,53241.984942 2025-11-02,09:40:54.000,306,11032094,12525,0,1762076453,12931.876470299998,63.59224560000439,53241.89410944 2025-11-02,09:40:55.000,306,11032127,12285,0,1762076454,12931.499236939992,63.683884290003334,53241.81026400001 2025-11-02,09:40:56.000,306,11032103,12365,0,1762076455,12931.15568512999,63.627491250001185,53241.76135416001 2025-11-02,09:40:57.000,306,11032149,12205,0,1762076456,12930.899705349999,63.43716474000394,53241.719431440004 2025-11-02,09:40:58.000,306,11032142,12245,0,1762076457,12930.839078559999,63.267985620004765,53241.635586 2025-11-02,09:40:59.000,306,11032092,12085,0,1762076458,12930.852551179989,63.14110128000175,53241.551740560004 2025-11-02,09:41:00.000,306,11032050,12005,0,1762076459,12931.06137679,63.09880649999832,53241.48885648 2025-11-02,09:41:01.000,306,11032124,12285,0,1762076460,12931.418401219991,63.1974943200039,53241.47488224001 2025-11-02,09:41:02.000,306,11032113,12245,0,1762076461,12931.782161959993,63.35257518000435,53241.41898528 2025-11-02,09:41:03.000,306,11032154,12325,0,1762076462,12932.125713769994,63.60634386000311,53241.44693376001 2025-11-02,09:41:04.000,306,11032126,12285,0,1762076463,12932.469265579995,63.94470210000145,53241.502830720005 2025-11-02,09:41:05.000,306,11032093,11965,0,1762076464,12932.779135839992,64.20551990999957,53241.5307792 2025-11-02,09:41:06.000,306,11032106,12125,0,1762076465,12933.068797170003,64.3112568600045,53241.56571480001 2025-11-02,09:41:07.000,306,11032141,12325,0,1762076466,12933.358458499999,64.43109207000089,53241.621611760005 2025-11-02,09:41:08.000,306,11032122,12365,0,1762076467,12933.54033887,64.50158337000175,53241.69847008 2025-11-02,09:41:09.000,306,11032127,12165,0,1762076468,12933.648119829995,64.57912380000198,53241.69847008 2025-11-02,09:41:10.000,306,11032107,12205,0,1762076469,12933.58075673,64.67781162000028,53241.76135416001 2025-11-02,09:41:11.000,306,11032114,12125,0,1762076470,12933.311304329989,64.83289248000074,53241.81026400001 2025-11-02,09:41:12.000,306,11032148,12205,0,1762076471,12932.920598349992,64.98797334000119,53241.82423824 2025-11-02,09:41:13.000,306,11032108,12285,0,1762076472,12932.60399178,65.16420158999972,53241.838212480005 2025-11-02,09:41:14.000,306,11032121,12325,0,1762076473,12932.449056649995,65.34042983999825,53241.79628976 2025-11-02,09:41:15.000,306,11032102,12285,0,1762076474,12932.46252927,65.55190374000085,53241.76135416001 2025-11-02,09:41:16.000,306,11032108,12325,0,1762076475,12932.570310229996,65.73518111999874,53241.75436704 2025-11-02,09:41:17.000,306,11032100,12285,0,1762076476,12932.745454290001,65.7563285100041,53241.789302640005 2025-11-02,09:41:18.000,306,11032119,12125,0,1762076477,12932.981225139993,65.67878808000387,53241.78231552001 2025-11-02,09:41:19.000,306,11032058,12445,0,1762076478,12933.297831709999,65.51665809000406,53241.82423824 2025-11-02,09:41:20.000,306,11032089,12245,0,1762076479,12933.60096566,65.43911766000383,53241.80327688 2025-11-02,09:41:21.000,306,11032108,12405,0,1762076480,12933.547075179995,65.50255982999806,53241.85917384001 2025-11-02,09:41:22.000,306,11032122,12525,0,1762076481,12933.291095399989,65.62239504000172,53241.95000640001 2025-11-02,09:41:23.000,306,11032117,12085,0,1762076482,12932.826290010002,65.62944417000108,53241.87314808 2025-11-02,09:41:24.000,306,11032080,12005,0,1762076483,12932.42211141,65.51665809000406,53241.838212480005 2025-11-02,09:41:25.000,306,11032089,12365,0,1762076484,12932.085295909994,65.44616679000319,53241.83122536001 2025-11-02,09:41:26.000,306,11032127,12245,0,1762076485,12931.862997679993,65.34747897000489,53241.88013520001 2025-11-02,09:41:27.000,306,11032103,12045,0,1762076486,12931.829316130003,65.12190681000357,53241.789302640005 2025-11-02,09:41:28.000,306,11032120,12325,0,1762076487,12931.862997679993,64.97387508000247,53241.81026400001 2025-11-02,09:41:29.000,306,11032064,12205,0,1762076488,12931.950569709988,64.9033837800016,53241.82423824 2025-11-02,09:41:30.000,306,11032084,12285,0,1762076489,12932.038141739999,65.0514155100027,53241.81026400001 2025-11-02,09:41:31.000,306,11032084,12005,0,1762076490,12932.145922699994,65.24174201999995,53241.80327688 2025-11-02,09:41:32.000,306,11032106,12485,0,1762076491,12932.267176279995,65.42501939999784,53241.95000640001 2025-11-02,09:41:33.000,306,11032113,12245,0,1762076492,12932.40190248,65.47436331000063,53241.956993520005 2025-11-02,09:41:34.000,306,11032124,11965,0,1762076493,12932.55683760999,65.56600199999957,53242.02686472001 2025-11-02,09:41:35.000,306,11032084,12165,0,1762076494,12932.617464399991,65.63649330000044,53242.10372304 2025-11-02,09:41:36.000,306,11032050,12125,0,1762076495,12932.49621081999,65.61534591000236,53242.15962 2025-11-02,09:41:37.000,306,11032085,12245,0,1762076496,12932.27391258999,65.62944417000108,53242.18058136 2025-11-02,09:41:38.000,306,11032100,12165,0,1762076497,12932.011196499989,65.5096089600047,53242.243465440006 2025-11-02,09:41:39.000,306,11032089,12125,0,1762076498,12931.687853620002,65.31928245000017,53242.26442680001 2025-11-02,09:41:40.000,306,11032121,12205,0,1762076499,12931.452082769996,65.27698767000402,53242.32032376 2025-11-02,09:41:41.000,306,11032114,12125,0,1762076500,12931.290411329996,65.44616679000319,53242.32032376 2025-11-02,09:41:42.000,306,11032146,12165,0,1762076501,12931.330829189996,65.79157416000089,53242.32731088 2025-11-02,09:41:43.000,306,11032147,12365,0,1762076502,12931.357774429991,66.20747282999946,53242.31333664001 2025-11-02,09:41:44.000,306,11032148,12405,0,1762076503,12931.371247049996,66.5599293300038,53242.25045256 2025-11-02,09:41:45.000,306,11032124,12245,0,1762076504,12931.559863729992,66.72205932000361,53242.32032376 2025-11-02,09:41:46.000,306,11032077,12325,0,1762076505,12931.809107200002,66.74320671000169,53242.31333664001 2025-11-02,09:41:47.000,306,11032093,12205,0,1762076506,12932.038141739999,66.70796106000489,53242.31333664001 2025-11-02,09:41:48.000,306,11032092,12005,0,1762076507,12932.36148462,66.56697846000316,53242.32032376 2025-11-02,09:41:49.000,306,11032083,12165,0,1762076508,12932.657882259991,66.33435717000248,53242.40416920001 2025-11-02,09:41:50.000,306,11032109,12325,0,1762076509,12933.089006099988,66.05944109999837,53242.508976000005 2025-11-02,09:41:51.000,306,11032156,12205,0,1762076510,12933.587493039995,65.63649330000044,53242.59282144 2025-11-02,09:41:52.000,306,11032153,12085,0,1762076511,12934.005144260002,65.31928245000017,53242.66967976001 2025-11-02,09:41:53.000,306,11032082,12205,0,1762076512,12934.469949649989,64.93158029999904,53242.7535252 2025-11-02,09:41:54.000,306,11032116,12125,0,1762076513,12934.93475503999,64.60027119000006,53242.85833200001 2025-11-02,09:41:55.000,306,11032095,12165,0,1762076514,12935.493868769998,64.42404294000153,53242.94217744 2025-11-02,09:41:56.000,306,11032127,12285,0,1762076515,12936.127081909995,64.43109207000089,53242.963138800005 2025-11-02,09:41:57.000,306,11032120,12205,0,1762076516,12936.861339699994,64.62846771000477,53243.0679456 2025-11-02,09:41:58.000,306,11032115,12125,0,1762076517,12937.521498080001,64.84699073999946,53243.15179104001 2025-11-02,09:41:59.000,306,11032133,12165,0,1762076518,12938.087348119989,65.20649637000315,53243.25659784 2025-11-02,09:42:00.000,306,11032081,12245,0,1762076519,12938.343327899995,65.44616679000319,53243.31948192001 2025-11-02,09:42:01.000,306,11032132,12125,0,1762076520,12938.33659159,65.43206853000447,53243.44525008 2025-11-02,09:42:02.000,306,11032115,12085,0,1762076521,12938.201865389994,65.31223332000081,53243.50114704 2025-11-02,09:42:03.000,306,11032092,12245,0,1762076522,12937.972830849998,65.20649637000315,53243.55704400001 2025-11-02,09:42:04.000,306,11032175,12125,0,1762076523,12937.636015349992,65.17125071999908,53243.62691520001 2025-11-02,09:42:05.000,306,11032098,12165,0,1762076524,12937.31940878,65.20649637000315,53243.731722000004 2025-11-02,09:42:06.000,306,11032062,12205,0,1762076525,12936.982593279994,65.36862636000296,53243.731722000004 2025-11-02,09:42:07.000,306,11032089,12285,0,1762076526,12936.713140879998,65.47436331000063,53243.78761896 2025-11-02,09:42:08.000,306,11032116,12085,0,1762076527,12936.463897410002,65.53075635000278,53243.82255456001 2025-11-02,09:42:09.000,306,11032132,12045,0,1762076528,12936.295489659991,65.59419852000428,53243.84351592001 2025-11-02,09:42:10.000,306,11032110,12325,0,1762076529,12936.1203456,65.60124765000364,53243.87845152 2025-11-02,09:42:11.000,306,11032094,12125,0,1762076530,12936.13381821999,65.62239504000172,53243.8365288 2025-11-02,09:42:12.000,306,11032120,12325,0,1762076531,12936.248335489996,65.52370722000342,53243.86447728001 2025-11-02,09:42:13.000,306,11032108,12005,0,1762076532,12936.376325379992,65.2487911499993,53243.82255456001 2025-11-02,09:42:14.000,306,11032060,12285,0,1762076533,12936.544733130002,65.00207159999991,53243.80858032 2025-11-02,09:42:15.000,306,11032125,12085,0,1762076534,12936.645777780002,64.77649943999859,53243.82954168 2025-11-02,09:42:16.000,306,11032099,12125,0,1762076535,12936.726613499988,64.72715553000307,53243.86447728001 2025-11-02,09:42:17.000,306,11032128,12325,0,1762076536,12936.834394459998,64.82584335000138,53243.78063184 2025-11-02,09:42:18.000,306,11032064,12045,0,1762076537,12936.881548629994,65.12190681000357,53243.7666576 2025-11-02,09:42:19.000,306,11032111,12045,0,1762076538,12936.773767669998,65.53780548000213,53243.74569624001 2025-11-02,09:42:20.000,306,11032097,12205,0,1762076539,12936.558205749992,65.89731110999855,53243.69678640001 2025-11-02,09:42:21.000,306,11032079,12085,0,1762076540,12936.308962279996,65.99599893000413,53243.65486368001 2025-11-02,09:42:22.000,306,11032130,12285,0,1762076541,12936.20118132,65.81272154999897,53243.66883792 2025-11-02,09:42:23.000,306,11032096,12285,0,1762076542,12936.302225970001,65.36862636000296,53243.62691520001 2025-11-02,09:42:24.000,306,11032080,11965,0,1762076543,12936.645777780002,64.95977682000375,53243.633902320005 2025-11-02,09:42:25.000,306,11032091,12205,0,1762076544,12937.13752841,64.63551684000413,53243.60595384001 2025-11-02,09:42:26.000,306,11032079,12085,0,1762076545,12937.669696899997,64.5579764100039,53243.61294096 2025-11-02,09:42:27.000,306,11032147,12285,0,1762076546,12938.040193949993,64.69895900999836,53243.67582504001 2025-11-02,09:42:28.000,306,11032061,12085,0,1762076547,12938.29617373,64.8046959600033,53243.71076064 2025-11-02,09:42:29.000,306,11032115,12205,0,1762076548,12938.35006420999,64.9033837800016,53243.67582504001 2025-11-02,09:42:30.000,306,11032072,12205,0,1762076549,12938.37027313999,64.88223639000353,53243.682812160005 2025-11-02,09:42:31.000,306,11032168,12405,0,1762076550,12938.28943741999,64.8399416100001,53243.65486368001 2025-11-02,09:42:32.000,306,11032073,12165,0,1762076551,12938.154711219999,64.73420466000243,53243.59896672 2025-11-02,09:42:33.000,306,11032146,12165,0,1762076552,12938.087348119989,64.55092728000454,53243.61294096 2025-11-02,09:42:34.000,306,11032137,11965,0,1762076553,12938.161447529994,64.57207467000262,53243.584992480006 2025-11-02,09:42:35.000,306,11032124,12125,0,1762076554,12938.222074319994,64.71305727000436,53243.55704400001 2025-11-02,09:42:36.000,306,11032101,12205,0,1762076555,12938.35680052,65.15715246000036,53243.50813416001 2025-11-02,09:42:37.000,306,11032124,12045,0,1762076556,12938.45110885999,65.84091807000368,53243.42428872 2025-11-02,09:42:38.000,306,11032115,12125,0,1762076557,12938.363536829995,66.5599293300038,53243.41031448001 2025-11-02,09:42:39.000,306,11032058,12005,0,1762076558,12938.134502289999,67.13795799000218,53243.43826296001 2025-11-02,09:42:40.000,306,11032120,12565,0,1762076559,12937.918940369993,67.32123537000007,53243.40332736 2025-11-02,09:42:41.000,306,11032169,12205,0,1762076560,12937.784214170002,67.27894059000391,53243.32646904 2025-11-02,09:42:42.000,306,11032136,12325,0,1762076561,12937.683169520002,67.15910538000026,53243.36839176001 2025-11-02,09:42:43.000,306,11032121,12125,0,1762076562,12937.602333800001,66.94763147999765,53243.36140464001 2025-11-02,09:42:44.000,306,11032134,12245,0,1762076563,12937.689905829997,66.71501019000425,53243.33345616 2025-11-02,09:42:45.000,306,11032084,12085,0,1762076564,12937.858313579993,66.51058542000101,53243.249610720006 2025-11-02,09:42:46.000,306,11032102,12365,0,1762076565,12938.060402879993,66.38370107999799,53243.23563648 2025-11-02,09:42:47.000,306,11032100,12165,0,1762076566,12938.222074319994,66.48943803000293,53243.249610720006 2025-11-02,09:42:48.000,306,11032098,12125,0,1762076567,12938.26922848999,66.75025584000105,53243.22166224001 2025-11-02,09:42:49.000,306,11032117,12125,0,1762076568,12938.121029669994,67.0040245199998,53243.18672664 2025-11-02,09:42:50.000,306,11032142,12165,0,1762076569,12937.885258820002,66.98287713000173,53243.29153344001 2025-11-02,09:42:51.000,306,11032136,11885,0,1762076570,12937.710114759997,66.79255062000448,53243.3124948 2025-11-02,09:42:52.000,306,11032105,12125,0,1762076571,12937.716851069992,66.46124150999822,53243.32646904 2025-11-02,09:42:53.000,306,11032102,12005,0,1762076572,12937.912204059998,66.15107979000459,53243.34044328001 2025-11-02,09:42:54.000,306,11032083,12285,0,1762076573,12938.080611809994,65.84091807000368,53243.38935312001 2025-11-02,09:42:55.000,306,11032118,12125,0,1762076574,12938.383745759995,65.4955106999987,53243.42428872 2025-11-02,09:42:56.000,306,11032117,12245,0,1762076575,12938.606043989996,65.26993854000466,53243.45922432001 2025-11-02,09:42:57.000,306,11032121,12365,0,1762076576,12938.781188050001,65.19239811000443,53243.54306976 2025-11-02,09:42:58.000,306,11032165,12205,0,1762076577,12938.915914249992,65.2981350600021,53243.50813416001 2025-11-02,09:42:59.000,306,11032124,12285,0,1762076578,12939.124739860003,65.44616679000319,53243.54306976 2025-11-02,09:43:00.000,306,11032134,12205,0,1762076579,12939.138212479993,65.79157416000089,53243.55005688 2025-11-02,09:43:01.000,306,11032116,12325,0,1762076580,12938.963068420002,66.24271848000353,53243.564031120004 2025-11-02,09:43:02.000,306,11032061,12245,0,1762076581,12938.693616019991,66.6586171500021,53243.57101824 2025-11-02,09:43:03.000,306,11032156,12285,0,1762076582,12938.302910039994,66.94763147999765,53243.52909552001 2025-11-02,09:43:04.000,306,11032069,12285,0,1762076583,12937.959358229993,67.18025276999833,53243.5919796 2025-11-02,09:43:05.000,306,11032116,12125,0,1762076584,12937.575388559992,67.41992318999837,53243.5919796 2025-11-02,09:43:06.000,306,11032103,12325,0,1762076585,12937.25878199,67.60320057000354,53243.633902320005 2025-11-02,09:43:07.000,306,11032096,12245,0,1762076586,12936.962384349994,67.87106751000101,53243.61294096 2025-11-02,09:43:08.000,306,11032100,12325,0,1762076587,12936.659250399993,68.07549228000426,53243.5919796 2025-11-02,09:43:09.000,306,11032081,12165,0,1762076588,12936.537996819992,68.18122923000192,53243.60595384001 2025-11-02,09:43:10.000,306,11032172,12125,0,1762076589,12936.558205749992,68.04024663000018,53243.67582504001 2025-11-02,09:43:11.000,306,11032151,12045,0,1762076590,12936.679459329993,68.00500098000339,53243.633902320005 2025-11-02,09:43:12.000,306,11032123,12405,0,1762076591,12936.854603389998,68.20237662,53243.67582504001 2025-11-02,09:43:13.000,306,11032094,12365,0,1762076592,12936.888284939989,68.57598051000241,53243.69678640001 2025-11-02,09:43:14.000,306,11032055,12085,0,1762076593,12936.612096229997,69.03417396000441,53243.73870912 2025-11-02,09:43:15.000,306,11032122,12285,0,1762076594,12936.13381821999,69.36548307000339,53243.71076064 2025-11-02,09:43:16.000,306,11032085,12365,0,1762076595,12935.534286629998,69.54171132000192,53243.72473488001 2025-11-02,09:43:17.000,306,11032121,12045,0,1762076596,12935.089690169996,69.48531827999977,53243.6618508 2025-11-02,09:43:18.000,306,11032100,12005,0,1762076597,12934.86065563,69.30204090000188,53243.61294096 2025-11-02,09:43:19.000,306,11032100,12205,0,1762076598,12934.90107349,69.01302656999906,53243.5919796 2025-11-02,09:43:20.000,306,11032138,12245,0,1762076599,12935.042536,68.70991398000479,53243.62691520001 2025-11-02,09:43:21.000,306,11032095,12125,0,1762076600,12935.237888989992,68.51958747000026,53243.564031120004 2025-11-02,09:43:22.000,306,11032114,11965,0,1762076601,12935.493868769998,68.55483312000433,53243.68979928 2025-11-02,09:43:23.000,306,11032102,12285,0,1762076602,12935.797002719999,68.70991398000479,53243.61992808 2025-11-02,09:43:24.000,306,11032087,12005,0,1762076603,12936.07319142999,68.94958440000482,53243.731722000004 2025-11-02,09:43:25.000,306,11032128,12125,0,1762076604,12936.17423607999,69.09761612999864,53243.71774776 2025-11-02,09:43:26.000,306,11032134,12045,0,1762076605,12936.20118132,69.14696004000143,53243.71076064 2025-11-02,09:43:27.000,306,11032126,11965,0,1762076606,12936.19444500999,69.0059774399997,53243.82954168 2025-11-02,09:43:28.000,306,11032101,12005,0,1762076607,12936.302225970001,68.7240122400035,53243.8365288 2025-11-02,09:43:29.000,306,11032143,12165,0,1762076608,12936.490842649997,68.37860486999853,53243.92736136 2025-11-02,09:43:30.000,306,11032168,12365,0,1762076609,12936.820921839993,68.08254141000361,53244.00421968 2025-11-02,09:43:31.000,306,11032116,12285,0,1762076610,12937.016274829999,67.89221489999909,53244.02518104 2025-11-02,09:43:32.000,306,11032123,12325,0,1762076611,12937.002802209994,67.92746055000316,53244.0461424 2025-11-02,09:43:33.000,306,11032097,12085,0,1762076612,12936.814185529998,68.0190992400021,53244.0461424 2025-11-02,09:43:34.000,306,11032133,12165,0,1762076613,12936.639041469993,68.16008184000384,53244.07409088 2025-11-02,09:43:35.000,306,11032138,12165,0,1762076614,12936.591887299997,68.22352400999807,53244.09505224 2025-11-02,09:43:36.000,306,11032105,12325,0,1762076615,12936.645777780002,68.17418010000256,53244.12998784001 2025-11-02,09:43:37.000,306,11032109,12285,0,1762076616,12936.820921839993,68.0543448899989,53244.12998784001 2025-11-02,09:43:38.000,306,11032147,11965,0,1762076617,12937.05669269,67.92746055000316,53244.12998784001 2025-11-02,09:43:39.000,306,11032149,12085,0,1762076618,12937.21836413,67.8076253399995,53244.15793632001 2025-11-02,09:43:40.000,306,11032136,12085,0,1762076619,12937.406980809996,67.68074100000376,53244.20684616001 2025-11-02,09:43:41.000,306,11032145,12205,0,1762076620,12937.595597489992,67.50451274999796,53244.185884800005 2025-11-02,09:43:42.000,306,11032152,12365,0,1762076621,12937.784214170002,67.27189146000455,53244.2906916 2025-11-02,09:43:43.000,306,11032126,12165,0,1762076622,12938.053666569998,67.06746669000131,53244.33261432 2025-11-02,09:43:44.000,306,11032142,12245,0,1762076623,12938.37700945,66.98287713000173,53244.39549840001 2025-11-02,09:43:45.000,306,11032104,12165,0,1762076624,12938.585835059996,67.01107364999916,53244.45838248 2025-11-02,09:43:46.000,306,11032097,12165,0,1762076625,12938.828342219997,67.06746669000131,53244.54222792001 2025-11-02,09:43:47.000,306,11032164,12245,0,1762076626,12939.023695210002,67.12385973000346,53244.56318928001 2025-11-02,09:43:48.000,306,11032151,12245,0,1762076627,12939.198839269993,67.24369493999984,53244.62607336 2025-11-02,09:43:49.000,306,11032110,12125,0,1762076628,12939.333565469999,67.37057928000286,53244.66100896001 2025-11-02,09:43:50.000,306,11032145,12085,0,1762076629,12939.360510709994,67.40582492999965,53244.66799608 2025-11-02,09:43:51.000,306,11032159,12285,0,1762076630,12939.340301779994,67.44107058000372,53244.688957440005 2025-11-02,09:43:52.000,306,11032177,12045,0,1762076631,12939.306620229989,67.39172667000093,53244.75184152001 2025-11-02,09:43:53.000,306,11032102,12205,0,1762076632,12939.434610119999,67.22254755000176,53244.737867280004 2025-11-02,09:43:54.000,306,11032174,11965,0,1762076633,12939.73774407,66.89123844000278,53244.7448544 2025-11-02,09:43:55.000,306,11032128,12045,0,1762076634,12940.222758390002,66.53878193999844,53244.72389304 2025-11-02,09:43:56.000,306,11032148,12165,0,1762076635,12940.680827469994,66.20747282999946,53244.758828640006 2025-11-02,09:43:57.000,306,11032129,12165,0,1762076636,12941.07826976,65.84091807000368,53244.82171272 2025-11-02,09:43:58.000,306,11032144,12125,0,1762076637,12941.489184669997,65.66468981999788,53244.91254528 2025-11-02,09:43:59.000,306,11032147,12245,0,1762076638,12941.657592419993,65.6435424299998,53244.93350664 2025-11-02,09:44:00.000,306,11032159,12405,0,1762076639,12941.698010279993,65.74927938000474,53244.905558160004 2025-11-02,09:44:01.000,306,11032164,12165,0,1762076640,12941.563284080003,65.8902619799992,53244.91953240001 2025-11-02,09:44:02.000,306,11032119,12205,0,1762076641,12941.495920979993,66.02419545000157,53244.91254528 2025-11-02,09:44:03.000,306,11032198,12205,0,1762076642,12941.509393599998,66.20747282999946,53244.87760968001 2025-11-02,09:44:04.000,306,11032114,12085,0,1762076643,12941.623910869988,66.44009412000014,53244.91254528 2025-11-02,09:44:05.000,306,11032090,12405,0,1762076644,12941.82600016999,66.58812585000123,53244.89857104001 2025-11-02,09:44:06.000,306,11032139,12405,0,1762076645,12942.14934304999,66.73615758000233,53244.905558160004 2025-11-02,09:44:07.000,306,11032107,12205,0,1762076646,12942.371641279991,66.89828757000214,53244.905558160004 2025-11-02,09:44:08.000,306,11032104,12125,0,1762076647,12942.445740689996,66.98287713000173,53244.99639072001 2025-11-02,09:44:09.000,306,11032073,12205,0,1762076648,12942.364904969996,67.0040245199998,53244.94748088001 2025-11-02,09:44:10.000,306,11032100,12285,0,1762076649,12942.14934304999,66.94763147999765,53244.96145512 2025-11-02,09:44:11.000,306,11032103,12165,0,1762076650,12941.94725374999,66.97582800000237,53244.98241648 2025-11-02,09:44:12.000,306,11032092,12085,0,1762076651,12941.718219209994,67.01812277999852,53244.96145512 2025-11-02,09:44:13.000,306,11032142,12165,0,1762076652,12941.664328729988,67.08156495000003,53244.91953240001 2025-11-02,09:44:14.000,306,11032148,12125,0,1762076653,12941.731691829998,67.1520562500009,53244.91953240001 2025-11-02,09:44:15.000,306,11032114,12365,0,1762076654,12941.920308509994,67.20844929000305,53244.89158392 2025-11-02,09:44:16.000,306,11032170,12085,0,1762076655,12942.29754187,67.15910538000026,53244.83568696 2025-11-02,09:44:17.000,306,11032100,12325,0,1762076656,12942.715193089993,67.22254755000176,53244.8147256 2025-11-02,09:44:18.000,306,11032113,12165,0,1762076657,12943.15305324,67.34238275999815,53244.84267408 2025-11-02,09:44:19.000,306,11032118,12125,0,1762076658,12943.510077669991,67.61729883000226,53244.82171272 2025-11-02,09:44:20.000,306,11032104,12045,0,1762076659,12943.799739000002,67.87811664000037,53244.87760968001 2025-11-02,09:44:21.000,306,11032137,12165,0,1762076660,12943.961410440003,68.0684431500049,53244.905558160004 2025-11-02,09:44:22.000,306,11032110,12405,0,1762076661,12944.096136639993,68.20942574999935,53244.89857104001 2025-11-02,09:44:23.000,306,11032086,12085,0,1762076662,12944.190444979999,68.22352400999807,53244.94049376 2025-11-02,09:44:24.000,306,11032123,12125,0,1762076663,12944.143290809989,68.21647487999871,53244.91254528 2025-11-02,09:44:25.000,306,11032118,12365,0,1762076664,12944.082664019988,68.10368880000169,53244.905558160004 2025-11-02,09:44:26.000,306,11032133,12165,0,1762076665,12943.941201510002,68.0190992400021,53244.905558160004 2025-11-02,09:44:27.000,306,11032055,12205,0,1762076666,12943.900783650002,67.96975532999932,53244.91953240001 2025-11-02,09:44:28.000,306,11032124,12165,0,1762076667,12943.920992580002,68.04024663000018,53244.91254528 2025-11-02,09:44:29.000,306,11032126,12125,0,1762076668,12943.981619370003,68.23057314000471,53244.87760968001 2025-11-02,09:44:30.000,306,11032129,12245,0,1762076669,12943.954674129993,68.47024356000475,53244.89857104001 2025-11-02,09:44:31.000,306,11032125,12205,0,1762076670,12943.860365790002,68.59007877000113,53244.8147256 2025-11-02,09:44:32.000,306,11032088,12125,0,1762076671,12943.651540179992,68.71696311000414,53244.82171272 2025-11-02,09:44:33.000,306,11032113,12125,0,1762076672,12943.34840622999,68.54073485999834,53244.84267408 2025-11-02,09:44:34.000,306,11032114,12045,0,1762076673,12943.025063349989,68.29401530999894,53244.7448544 2025-11-02,09:44:35.000,306,11032120,12325,0,1762076674,12942.829710359998,67.98385358999803,53244.758828640006 2025-11-02,09:44:36.000,306,11032127,12125,0,1762076675,12942.802765119988,67.69483926000248,53244.69594456 2025-11-02,09:44:37.000,306,11032066,12205,0,1762076676,12942.721929400002,67.65254447999905,53244.69594456 2025-11-02,09:44:38.000,306,11032142,12325,0,1762076677,12942.533312719992,67.79352708000079,53244.688957440005 2025-11-02,09:44:39.000,306,11032102,12085,0,1762076678,12942.23691508,68.10368880000169,53244.66100896001 2025-11-02,09:44:40.000,306,11032055,12285,0,1762076679,12941.920308509994,68.44204704000003,53244.7448544 2025-11-02,09:44:41.000,306,11032116,12485,0,1762076680,12941.691273969998,68.77335614999902,53244.6749832 2025-11-02,09:44:42.000,306,11032056,12125,0,1762076681,12941.657592419993,69.04827222000313,53244.70991880001 2025-11-02,09:44:43.000,306,11032138,12165,0,1762076682,12941.839472789994,69.21040221000294,53244.73088016001 2025-11-02,09:44:44.000,306,11032099,12205,0,1762076683,12942.183024599995,69.30204090000188,53244.78677712 2025-11-02,09:44:45.000,306,11032108,12125,0,1762076684,12942.479422240001,69.51351480000449,53244.77979000001 2025-11-02,09:44:46.000,306,11032123,12485,0,1762076685,12942.688247849997,69.7108904400011,53244.87760968001 2025-11-02,09:44:47.000,306,11032063,12325,0,1762076686,12942.634357369992,69.91531521000434,53244.905558160004 2025-11-02,09:44:48.000,306,11032138,12325,0,1762076687,12942.425531759996,70.01400303000264,53244.96844224001 2025-11-02,09:44:49.000,306,11032101,12165,0,1762076688,12942.17628829,70.021052160002,53245.024339200005 2025-11-02,09:44:50.000,306,11032147,12365,0,1762076689,12941.95399006,69.88711868999962,53245.05228768 2025-11-02,09:44:51.000,306,11032087,12245,0,1762076690,12941.9135722,69.68974305000302,53245.094210400006 2025-11-02,09:44:52.000,306,11032055,12085,0,1762076691,12941.86641802999,69.4289252400049,53245.15010736 2025-11-02,09:44:53.000,306,11032120,12285,0,1762076692,12941.940517439994,69.23154960000102,53245.21299144001 2025-11-02,09:44:54.000,306,11032079,12125,0,1762076693,12941.980935299995,69.118763520004,53245.21997856 2025-11-02,09:44:55.000,306,11032174,12125,0,1762076694,12941.980935299995,69.0059774399997,53245.30382400001 2025-11-02,09:44:56.000,306,11032137,11965,0,1762076695,12942.021353159995,68.79450354000437,53245.261901280006 2025-11-02,09:44:57.000,306,11032107,12325,0,1762076696,12942.223442459996,68.58302964000177,53245.261901280006 2025-11-02,09:44:58.000,306,11032089,12085,0,1762076697,12942.573730579992,68.35040835000109,53245.25491416001 2025-11-02,09:44:59.000,306,11032096,12285,0,1762076698,12942.984645489989,68.19532749000064,53245.261901280006 2025-11-02,09:45:00.000,306,11032143,12325,0,1762076699,12943.3955604,68.14598357999785,53245.3387596 2025-11-02,09:45:01.000,306,11032160,12125,0,1762076700,12943.712166969992,68.20942574999935,53245.310811120005 2025-11-02,09:45:02.000,306,11032130,11965,0,1762076701,12943.793002689992,68.28696617999958,53245.35273384001 2025-11-02,09:45:03.000,306,11032108,12325,0,1762076702,12943.799739000002,68.37155573999917,53245.373695199996 2025-11-02,09:45:04.000,306,11032113,12125,0,1762076703,12943.617858630001,68.44204704000003,53245.22696568 2025-11-02,09:45:05.000,306,11032106,12125,0,1762076704,12943.24736157999,68.47024356000475,53245.1990172 2025-11-02,09:45:06.000,306,11032145,12165,0,1762076705,12942.876864529993,68.4490961699994,53245.143120240005 2025-11-02,09:45:07.000,306,11032119,12085,0,1762076706,12942.560257960002,68.43499791000067,53245.094210400006 2025-11-02,09:45:08.000,306,11032053,12045,0,1762076707,12942.33795973,68.38565399999788,53245.03132632 2025-11-02,09:45:09.000,306,11032139,12205,0,1762076708,12942.21670615,68.21647487999871,53244.94049376 2025-11-02,09:45:10.000,306,11032105,11885,0,1762076709,12942.284069249996,68.0190992400021,53244.87760968001 2025-11-02,09:45:11.000,306,11032084,12165,0,1762076710,12942.3177508,67.81467446999886,53244.84966120001 2025-11-02,09:45:12.000,306,11032072,12045,0,1762076711,12942.33795973,67.60320057000354,53244.78677712 2025-11-02,09:45:13.000,306,11032058,12165,0,1762076712,12942.27733294,67.49041448999924,53244.66799608 2025-11-02,09:45:14.000,306,11032167,12365,0,1762076713,12942.378377590001,67.54680753000139,53244.640047600005 2025-11-02,09:45:15.000,306,11032092,12085,0,1762076714,12942.479422240001,67.90631315999781,53244.51427944001 2025-11-02,09:45:16.000,306,11032072,12245,0,1762076715,12942.371641279991,68.44204704000003,53244.43742112 2025-11-02,09:45:17.000,306,11032119,12045,0,1762076716,12942.04829839999,69.03417396000441,53244.39549840001 2025-11-02,09:45:18.000,306,11032103,12205,0,1762076717,12941.374667399992,69.57695696999872,53244.31864008 2025-11-02,09:45:19.000,306,11032182,12205,0,1762076718,12940.653882229999,69.95056086000113,53244.29767872001 2025-11-02,09:45:20.000,306,11032116,12205,0,1762076719,12940.054350639992,70.021052160002,53244.14396208 2025-11-02,09:45:21.000,306,11032080,12165,0,1762076720,12939.623226799995,69.93646260000241,53244.08107800001 2025-11-02,09:45:22.000,306,11032114,12365,0,1762076721,12939.320092849994,69.59810436000407,53243.969284080005 2025-11-02,09:45:23.000,306,11032106,12165,0,1762076722,12939.118003549993,69.18220568999823,53243.92736136 2025-11-02,09:45:24.000,306,11032125,12005,0,1762076723,12939.144948789988,68.88614223000332,53243.85749016 2025-11-02,09:45:25.000,306,11032117,12165,0,1762076724,12939.320092849994,68.94253526999819,53243.69678640001 2025-11-02,09:45:26.000,306,11032067,12325,0,1762076725,12939.61649049,69.09056699999928,53243.682812160005 2025-11-02,09:45:27.000,306,11032071,12045,0,1762076726,12939.872470269991,69.30909003000124,53243.5919796 2025-11-02,09:45:28.000,306,11032086,12165,0,1762076727,12939.825316099996,69.69679218000238,53243.52909552001 2025-11-02,09:45:29.000,306,11032133,12325,0,1762076728,12939.434610119999,70.03515042000072,53243.45922432001 2025-11-02,09:45:30.000,306,11032082,12005,0,1762076729,12938.835078529992,70.14088736999838,53243.33345616 2025-11-02,09:45:31.000,306,11032097,12045,0,1762076730,12938.25575587,70.0562978099988,53243.23563648 2025-11-02,09:45:32.000,306,11032080,12125,0,1762076731,12937.737059999992,69.81662738999876,53243.10288120001 2025-11-02,09:45:33.000,306,11032072,12285,0,1762076732,12937.33961771,69.66859565999766,53242.97711304 2025-11-02,09:45:34.000,306,11032114,12125,0,1762076733,12937.07690162,69.54171132000192,53242.83737064001 2025-11-02,09:45:35.000,306,11032113,12165,0,1762076734,12936.928702799989,69.59105523000471,53242.73256384 2025-11-02,09:45:36.000,306,11032081,12365,0,1762076735,12936.820921839993,69.79548000000068,53242.53692448 2025-11-02,09:45:37.000,306,11032086,12125,0,1762076736,12936.652514089998,70.25367345000268,53242.37622072 2025-11-02,09:45:38.000,306,11032075,12205,0,1762076737,12936.315698589991,70.6131790799991,53242.27141392 2025-11-02,09:45:39.000,306,11032133,12205,0,1762076738,12935.83068426999,70.8246529800017,53242.06180032 2025-11-02,09:45:40.000,306,11032054,12045,0,1762076739,12935.210943749997,70.88104602000385,53241.92205792 2025-11-02,09:45:41.000,306,11032100,12005,0,1762076740,12934.624884779994,70.79645646000426,53241.73340568001 2025-11-02,09:45:42.000,306,11032112,12165,0,1762076741,12934.166815700002,70.71891603000404,53241.52379208001 2025-11-02,09:45:43.000,306,11032045,12165,0,1762076742,12933.957990089992,70.8246529800017,53241.26526864 2025-11-02,09:45:44.000,306,11032135,12285,0,1762076743,12933.84347282,71.1700603499994,53241.04168080001 2025-11-02,09:45:45.000,306,11032080,12085,0,1762076744,12933.883890680001,71.60005728000397,53240.81809296 2025-11-02,09:45:46.000,306,11032058,12165,0,1762076745,12933.931044849996,72.00185769000382,53240.70629904001 2025-11-02,09:45:47.000,306,11032092,12245,0,1762076746,12933.998407949992,72.11464377000084,53240.51065968001 2025-11-02,09:45:48.000,306,11032075,12205,0,1762076747,12933.863681750001,72.09349638000276,53240.41284 2025-11-02,09:45:49.000,306,11032090,12205,0,1762076748,12933.769373409996,71.86087509000208,53240.35694304 2025-11-02,09:45:50.000,306,11032071,12125,0,1762076749,12933.627910899995,71.48727119999967,53240.30104608001 2025-11-02,09:45:51.000,306,11032074,12125,0,1762076750,12933.567284109995,71.13481470000261,53240.24514912 2025-11-02,09:45:52.000,306,11032061,12205,0,1762076751,12933.58075673,70.83170211000106,53240.1682908 2025-11-02,09:45:53.000,306,11032085,12205,0,1762076752,12933.71548292999,70.42990170000121,53240.0984196 2025-11-02,09:45:54.000,306,11032090,12125,0,1762076753,12933.998407949992,70.03515042000072,53240.04950976 2025-11-02,09:45:55.000,306,11032109,12325,0,1762076754,12934.261124039993,69.81662738999876,53239.97963856 2025-11-02,09:45:56.000,306,11032070,12125,0,1762076755,12934.402586549993,69.79548000000068,53239.91675448001 2025-11-02,09:45:57.000,306,11032053,12205,0,1762076756,12934.341959759993,69.83777478000411,53239.81893480001 2025-11-02,09:45:58.000,306,11032090,12205,0,1762076757,12934.240915109993,69.91531521000434,53239.777012080005 2025-11-02,09:45:59.000,306,11032127,12005,0,1762076758,12934.153343079997,69.97875737999857,53239.74906360001 2025-11-02,09:46:00.000,306,11032053,12245,0,1762076759,12934.059034739992,69.98580650999793,53239.63028256001 2025-11-02,09:46:01.000,306,11032069,12205,0,1762076760,12934.173552009997,69.95760999000049,53239.58137272001 2025-11-02,09:46:02.000,306,11032117,12205,0,1762076761,12934.469949649989,69.72498869999981,53239.48355304001 2025-11-02,09:46:03.000,306,11032086,12205,0,1762076762,12934.94149135,69.61925175000215,53239.48355304001 2025-11-02,09:46:04.000,306,11032082,12205,0,1762076763,12935.311988399997,69.47122002000106,53239.42765608 2025-11-02,09:46:05.000,306,11032082,12325,0,1762076764,12935.669012829989,69.37958133000211,53239.3997076 2025-11-02,09:46:06.000,306,11032117,12125,0,1762076765,12935.93846523,69.26679524999781,53239.41368184001 2025-11-02,09:46:07.000,306,11032101,12045,0,1762076766,12936.322434900001,69.13991091000207,53239.3298364 2025-11-02,09:46:08.000,306,11032137,12045,0,1762076767,12936.713140879998,69.09761612999864,53239.343810640006 2025-11-02,09:46:09.000,306,11032167,12245,0,1762076768,12937.11731948,69.11171439000464,53239.30887504 2025-11-02,09:46:10.000,306,11032109,12085,0,1762076769,12937.433926049991,69.33023741999932,53239.3298364 2025-11-02,09:46:11.000,306,11032153,12085,0,1762076770,12937.710114759997,69.58400609999808,53239.35079776 2025-11-02,09:46:12.000,306,11032137,12045,0,1762076771,12937.817895719993,69.83777478000411,53239.30887504 2025-11-02,09:46:13.000,306,11032164,12125,0,1762076772,12937.891995129998,70.01400303000264,53239.24599096001 2025-11-02,09:46:14.000,306,11032159,12085,0,1762076773,12937.831368339997,70.14793649999774,53239.25297808 2025-11-02,09:46:15.000,306,11032168,12085,0,1762076774,12937.723587380002,70.2677717100014,53239.19708112001 2025-11-02,09:46:16.000,306,11032167,12085,0,1762076775,12937.433926049991,70.38760691999778,53239.14118416 2025-11-02,09:46:17.000,306,11032128,12165,0,1762076776,12936.975856969999,70.56383517000359,53239.14817128001 2025-11-02,09:46:18.000,306,11032132,12165,0,1762076777,12936.470633719997,70.62022820999846,53239.09227432 2025-11-02,09:46:19.000,306,11032183,11965,0,1762076778,12935.985619399995,70.70481776999804,53238.99445464 2025-11-02,09:46:20.000,306,11032122,12085,0,1762076779,12935.372615189997,70.66252299000189,53238.96650616 2025-11-02,09:46:21.000,306,11032128,12125,0,1762076780,12934.85391931999,70.48629474000336,53238.83375088001 2025-11-02,09:46:22.000,306,11032104,12245,0,1762076781,12934.645093709994,70.1197399800003,53238.770866800005 2025-11-02,09:46:23.000,306,11032155,12125,0,1762076782,12934.826974079995,69.68269392000366,53238.68003424 2025-11-02,09:46:24.000,306,11032141,12125,0,1762076783,12935.136844339992,69.27384438000445,53238.58221456 2025-11-02,09:46:25.000,306,11032101,12165,0,1762076784,12935.581440799993,69.02007569999842,53238.554266080006 2025-11-02,09:46:26.000,306,11032165,11885,0,1762076785,12935.85762951,68.89319136000267,53238.44247216 2025-11-02,09:46:27.000,306,11032099,12125,0,1762076786,12936.005828329995,68.92138788000011,53238.386575200006 2025-11-02,09:46:28.000,306,11032085,12365,0,1762076787,12936.03950988,68.98483005000162,53238.35862672001 2025-11-02,09:46:29.000,306,11032109,12085,0,1762076788,12936.005828329995,69.17515655999887,53238.337665360006 2025-11-02,09:46:30.000,306,11032127,12325,0,1762076789,12936.07319142999,69.43597437000426,53238.29574264 2025-11-02,09:46:31.000,306,11032085,12165,0,1762076790,12936.228126559996,69.69679218000238,53238.25381992 2025-11-02,09:46:32.000,306,11032140,12365,0,1762076791,12936.275280729991,69.97170824999921,53238.26080704001 2025-11-02,09:46:33.000,306,11032134,12165,0,1762076792,12935.945201539995,70.48629474000336,53238.15600024 2025-11-02,09:46:34.000,306,11032161,12165,0,1762076793,12935.453450909998,71.02202861999831,53238.18394872 2025-11-02,09:46:35.000,306,11032076,12165,0,1762076794,12935.049272309996,71.45907468000223,53238.15600024 2025-11-02,09:46:36.000,306,11032139,12045,0,1762076795,12934.8404467,71.79038379000121,53238.08612904 2025-11-02,09:46:37.000,306,11032080,12285,0,1762076796,12934.94149135,71.79038379000121,53238.11407752 2025-11-02,09:46:38.000,306,11032137,12285,0,1762076797,12935.183998510001,71.61415554000268,53238.149013120004 2025-11-02,09:46:39.000,306,11032205,12125,0,1762076798,12935.413033049997,71.30399382000178,53238.18394872 2025-11-02,09:46:40.000,306,11032127,12285,0,1762076799,12935.743112239994,70.9233408,53238.15600024 2025-11-02,09:46:41.000,306,11032154,12285,0,1762076800,12936.09340035999,70.58498256000166,53238.22587144 2025-11-02,09:46:42.000,306,11032116,12205,0,1762076801,12936.436952169992,70.16203476000373,53238.30971688001 2025-11-02,09:46:43.000,306,11032126,12085,0,1762076802,12936.719877189993,69.76728348000324,53238.37958808001 2025-11-02,09:46:44.000,306,11032134,12085,0,1762076803,12936.921966489994,69.29499177000253,53238.47042064 2025-11-02,09:46:45.000,306,11032076,12125,0,1762076804,12937.245309369995,69.04827222000313,53238.484394880004 2025-11-02,09:46:46.000,306,11032067,12205,0,1762076805,12937.609070109997,69.118763520004,53238.46343352 2025-11-02,09:46:47.000,306,11032083,12285,0,1762076806,12937.871786199998,69.40072872000019,53238.56824032 2025-11-02,09:46:48.000,306,11032113,12245,0,1762076807,12937.905467750003,69.70384131000174,53238.59618880001 2025-11-02,09:46:49.000,306,11032180,12445,0,1762076808,12937.831368339997,69.88711868999962,53238.62413728001 2025-11-02,09:46:50.000,306,11032075,12205,0,1762076809,12937.555179629991,69.9082660799977,53238.63811152 2025-11-02,09:46:51.000,306,11032122,12045,0,1762076810,12937.204891509995,69.73203782999917,53238.71496984001 2025-11-02,09:46:52.000,306,11032061,12485,0,1762076811,12937.002802209994,69.39367959000083,53238.69400848001 2025-11-02,09:46:53.000,306,11032098,12205,0,1762076812,12937.083637929994,68.94958440000482,53238.77785392 2025-11-02,09:46:54.000,306,11032171,12365,0,1762076813,12937.582124870001,68.660570070002,53238.75689256 2025-11-02,09:46:55.000,306,11032095,12285,0,1762076814,12938.067139189989,68.83679832000053,53238.673047120006 2025-11-02,09:46:56.000,306,11032107,12125,0,1762076815,12938.006512399988,69.61925175000215,53238.65907288 2025-11-02,09:46:57.000,306,11032086,12085,0,1762076816,12937.561915940001,70.59203169000102,53238.65907288 2025-11-02,09:46:58.000,306,11032078,12045,0,1762076817,12936.854603389998,71.5648116299999,53238.62413728001 2025-11-02,09:46:59.000,306,11032127,12325,0,1762076818,12936.03950988,72.28382289000001,53238.59618880001 2025-11-02,09:47:00.000,306,11032067,12205,0,1762076819,12935.379351499992,72.62923025999771,53238.58221456 2025-11-02,09:47:01.000,306,11032094,12165,0,1762076820,12934.75961098,72.615131999999,53238.51933048 2025-11-02,09:47:02.000,306,11032083,12285,0,1762076821,12934.341959759993,72.30497027999809,53238.49836912001 2025-11-02,09:47:03.000,306,11032098,12285,0,1762076822,12934.328487139988,71.85382596000272,53238.386575200006 2025-11-02,09:47:04.000,306,11032106,12205,0,1762076823,12934.69898419,71.40973076999944,53238.37260096 2025-11-02,09:47:05.000,306,11032072,12245,0,1762076824,12935.177262199992,71.05022514000302,53238.33067824001 2025-11-02,09:47:06.000,306,11032116,12245,0,1762076825,12935.547759249988,70.87399689000449,53238.2468328 2025-11-02,09:47:07.000,306,11032046,12285,0,1762076826,12935.783530099994,70.65547386000253,53238.28875552001 2025-11-02,09:47:08.000,306,11032185,12165,0,1762076827,12935.97214677999,70.28186997000012,53238.2468328 2025-11-02,09:47:09.000,306,11032078,12205,0,1762076828,12935.99235570999,70.02810129000136,53238.169974480006 2025-11-02,09:47:10.000,306,11032111,12325,0,1762076829,12935.77005747999,69.95760999000049,53238.13503888 2025-11-02,09:47:11.000,306,11032084,12205,0,1762076830,12935.251361609997,70.21842779999861,53238.11407752 2025-11-02,09:47:12.000,306,11032122,12405,0,1762076831,12934.61141215999,70.71891603000404,53238.04420632001 2025-11-02,09:47:13.000,306,11032123,12045,0,1762076832,12934.146606770002,71.12071644000389,53237.99529648001 2025-11-02,09:47:14.000,306,11032142,12125,0,1762076833,12934.065771050002,71.24760077999963,53237.95337376001 2025-11-02,09:47:15.000,306,11032099,12205,0,1762076834,12934.362168689993,71.36038686000393,53237.95337376001 2025-11-02,09:47:16.000,306,11032127,12325,0,1762076835,12934.79329252999,71.4308781600048,53238.06516768 2025-11-02,09:47:17.000,306,11032101,12085,0,1762076836,12935.157053269992,71.47317294000095,53238.12805176 2025-11-02,09:47:18.000,306,11032129,12125,0,1762076837,12935.446714600002,71.35333773000457,53238.22587144 2025-11-02,09:47:19.000,306,11032095,12165,0,1762076838,12935.635331279998,71.18415860999812,53238.33067824001 2025-11-02,09:47:20.000,306,11032130,12085,0,1762076839,12935.79026640999,71.02907774999767,53238.30971688001 2025-11-02,09:47:21.000,306,11032108,12325,0,1762076840,12936.066455119995,70.93743905999872,53238.40753656001 2025-11-02,09:47:22.000,306,11032125,12125,0,1762076841,12936.376325379992,71.00088123000023,53238.54029184 2025-11-02,09:47:23.000,306,11032135,12365,0,1762076842,12936.497578959992,71.07842166000046,53238.54727896001 2025-11-02,09:47:24.000,306,11032122,12165,0,1762076843,12936.457161099992,71.18415860999812,53238.54727896001 2025-11-02,09:47:25.000,306,11032136,12365,0,1762076844,12936.396534309992,71.19825687000412,53238.58221456 2025-11-02,09:47:26.000,306,11032159,12125,0,1762076845,12936.369589069996,71.05727427000238,53238.68702136 2025-11-02,09:47:27.000,306,11032133,12045,0,1762076846,12936.268544419996,70.74006342000212,53238.68702136 2025-11-02,09:47:28.000,306,11032198,12405,0,1762076847,12936.228126559996,70.40170518000377,53238.70798272 2025-11-02,09:47:29.000,306,11032114,12005,0,1762076848,12936.147290839996,70.08449433000351,53238.79182816001 2025-11-02,09:47:30.000,306,11032151,12005,0,1762076849,12936.10013667,69.7108904400011,53238.840738000006 2025-11-02,09:47:31.000,306,11032166,12365,0,1762076850,12936.20118132,69.40777784999955,53238.868686480004 2025-11-02,09:47:32.000,306,11032175,12245,0,1762076851,12936.356116449992,69.21040221000294,53238.868686480004 2025-11-02,09:47:33.000,306,11032152,12365,0,1762076852,12936.564942060002,69.16105830000015,53238.85471224 2025-11-02,09:47:34.000,306,11032164,12325,0,1762076853,12936.807449219988,69.2526969899991,53238.83375088001 2025-11-02,09:47:35.000,306,11032169,12205,0,1762076854,12936.942175419994,69.35138481000467,53238.86169936001 2025-11-02,09:47:36.000,306,11032158,12085,0,1762076855,12937.17794627,69.49236740999913,53238.88266072001 2025-11-02,09:47:37.000,306,11032107,12365,0,1762076856,12937.33288139999,69.40777784999955,53238.90362208 2025-11-02,09:47:38.000,306,11032126,12325,0,1762076857,12937.44066236,69.40072872000019,53238.98048040001 2025-11-02,09:47:39.000,306,11032151,12085,0,1762076858,12937.447398669996,69.37253220000275,53238.93157056001 2025-11-02,09:47:40.000,306,11032141,12285,0,1762076859,12937.44066236,69.53466219000256,53238.987467520004 2025-11-02,09:47:41.000,306,11032095,12245,0,1762076860,12937.31267246999,69.78138174000196,53239.06432584 2025-11-02,09:47:42.000,306,11032144,12285,0,1762076861,12937.144264719995,70.12678910999966,53239.07830008001 2025-11-02,09:47:43.000,306,11032094,12125,0,1762076862,12936.847867079989,70.41580344000249,53239.04336448 2025-11-02,09:47:44.000,306,11032126,12245,0,1762076863,12936.484106340002,70.55678604000423,53239.1202228 2025-11-02,09:47:45.000,306,11032101,12125,0,1762076864,12936.15402714999,70.53563864999887,53239.16913264001 2025-11-02,09:47:46.000,306,11032115,12085,0,1762076865,12935.864365819994,70.33826301000227,53239.155158400004 2025-11-02,09:47:47.000,306,11032140,12485,0,1762076866,12935.669012829989,70.14793649999774,53239.14817128001 2025-11-02,09:47:48.000,306,11032098,12165,0,1762076867,12935.419769359993,69.95760999000049,53239.14118416 2025-11-02,09:47:49.000,306,11032096,12405,0,1762076868,12935.170525889996,69.88006956000027,53239.13419704 2025-11-02,09:47:50.000,306,11032129,12365,0,1762076869,12935.008854449996,69.85187304000283,53239.21105536 2025-11-02,09:47:51.000,306,11032169,12285,0,1762076870,12935.049272309996,69.68269392000366,53239.09926144001 2025-11-02,09:47:52.000,306,11032139,12165,0,1762076871,12935.244625300002,69.5276130600032,53239.09227432 2025-11-02,09:47:53.000,306,11032087,12085,0,1762076872,12935.433241979998,69.42187610999827,53239.09227432 2025-11-02,09:47:54.000,306,11032145,12325,0,1762076873,12935.601649729993,69.24564785999974,53239.11323568 2025-11-02,09:47:55.000,306,11032137,12125,0,1762076874,12935.628594969989,68.95663353000418,53239.06432584 2025-11-02,09:47:56.000,306,11032159,12245,0,1762076875,12935.83068426999,68.48434182000346,53239.07131296 2025-11-02,09:47:57.000,306,11032118,12325,0,1762076876,12936.308962279996,67.99090272000467,53239.0852872 2025-11-02,09:47:58.000,306,11032108,12205,0,1762076877,12936.854603389998,67.65959360999841,53239.12720992001 2025-11-02,09:47:59.000,306,11032099,12085,0,1762076878,12937.33961771,67.48336535999988,53239.0852872 2025-11-02,09:48:00.000,306,11032170,12325,0,1762076879,12937.561915940001,67.46926710000116,53239.14817128001 2025-11-02,09:48:01.000,306,11032090,11805,0,1762076880,12937.662960590002,67.55385666000075,53239.190094 2025-11-02,09:48:02.000,306,11032106,12125,0,1762076881,12937.737059999992,67.70188839000184,53239.204068240004 2025-11-02,09:48:03.000,306,11032129,12325,0,1762076882,12937.865049890002,67.77942882000207,53239.29490080001 2025-11-02,09:48:04.000,306,11032071,12125,0,1762076883,12937.932412989998,68.02614837000147,53239.322849280004 2025-11-02,09:48:05.000,306,11032140,11965,0,1762076884,12937.939149299993,68.28696617999958,53239.28092656 2025-11-02,09:48:06.000,306,11032044,12165,0,1762076885,12937.838104649993,68.49139095000282,53239.31586216001 2025-11-02,09:48:07.000,306,11032127,12445,0,1762076886,12937.743796310002,68.65352094000264,53239.33682352001 2025-11-02,09:48:08.000,306,11032119,12125,0,1762076887,12937.561915940001,68.80860180000309,53239.44861744 2025-11-02,09:48:09.000,306,11032136,12125,0,1762076888,12937.386771879996,68.92843700999947,53239.43464320001 2025-11-02,09:48:10.000,306,11032091,12285,0,1762076889,12937.27899092,69.21040221000294,53239.53246288001 2025-11-02,09:48:11.000,306,11032070,12045,0,1762076890,12937.25878199,69.54876045000128,53239.67220528001 2025-11-02,09:48:12.000,306,11032055,11925,0,1762076891,12937.285727229995,69.81662738999876,53239.74906360001 2025-11-02,09:48:13.000,306,11032058,12085,0,1762076892,12937.326145089995,69.9082660799977,53239.79797344001 2025-11-02,09:48:14.000,306,11032098,12445,0,1762076893,12937.427189739996,70.07039607000479,53239.895793120006 2025-11-02,09:48:15.000,306,11032108,12285,0,1762076894,12937.656224279992,70.18318215000181,53239.9586772 2025-11-02,09:48:16.000,306,11032102,12365,0,1762076895,12937.972830849998,70.47219648000464,53240.03553552001 2025-11-02,09:48:17.000,306,11032143,12085,0,1762076896,12938.32985527999,70.79645646000426,53240.17527792001 2025-11-02,09:48:18.000,306,11032122,12165,0,1762076897,12938.65993447,70.95153732000472,53240.32200744001 2025-11-02,09:48:19.000,306,11032065,12405,0,1762076898,12938.821605910001,70.87399689000449,53240.46873696001 2025-11-02,09:48:20.000,306,11032116,12205,0,1762076899,12938.915914249992,70.71891603000404,53240.58053088 2025-11-02,09:48:21.000,306,11032117,12245,0,1762076900,12938.976541039992,70.479245610004,53240.72027328 2025-11-02,09:48:22.000,306,11032077,12285,0,1762076901,12939.037167829993,70.16203476000373,53240.832067200005 2025-11-02,09:48:23.000,306,11032083,12085,0,1762076902,12938.983277350002,69.99990477000392,53240.97180960001 2025-11-02,09:48:24.000,306,11032086,12165,0,1762076903,12938.821605910001,69.8095782599994,53241.06264216001 2025-11-02,09:48:25.000,306,11032128,12085,0,1762076904,12938.734033879991,69.84482391000347,53241.0766164 2025-11-02,09:48:26.000,306,11032132,11965,0,1762076905,12938.794660669992,69.96465911999985,53241.17443608 2025-11-02,09:48:27.000,306,11032095,12165,0,1762076906,12939.064113070002,69.92941347000306,53241.2512944 2025-11-02,09:48:28.000,306,11032101,12165,0,1762076907,12939.400928569994,69.64744826999959,53241.31417848 2025-11-02,09:48:29.000,306,11032091,12125,0,1762076908,12939.845525029996,69.37958133000211,53241.42597240001 2025-11-02,09:48:30.000,306,11032112,12125,0,1762076909,12940.337275659993,69.0059774399997,53241.51680496001 2025-11-02,09:48:31.000,306,11032121,12125,0,1762076910,12940.86944414999,68.7592578900003,53241.62859888 2025-11-02,09:48:32.000,306,11032118,12085,0,1762076911,12941.401612640002,68.66761920000135,53241.76135416001 2025-11-02,09:48:33.000,306,11032101,12205,0,1762076912,12941.859681719994,68.64647181000328,53241.87314808 2025-11-02,09:48:34.000,306,11032072,11925,0,1762076913,12942.311014489991,68.61827528999856,53241.956993520005 2025-11-02,09:48:35.000,306,11032117,12165,0,1762076914,12942.822974049988,68.5125383400009,53242.11071016 2025-11-02,09:48:36.000,306,11032128,12285,0,1762076915,12943.422505639996,68.42794878000132,53242.21551696001 2025-11-02,09:48:37.000,306,11032093,12165,0,1762076916,12943.934465199993,68.3010644399983,53242.37622072 2025-11-02,09:48:38.000,306,11032158,12285,0,1762076917,12944.210653909999,68.22352400999807,53242.53692448 2025-11-02,09:48:39.000,306,11032162,11885,0,1762076918,12944.278017009994,68.11073793000105,53242.578847200006 2025-11-02,09:48:40.000,306,11032160,12205,0,1762076919,12944.190444979999,67.94155881000188,53242.76051232 2025-11-02,09:48:41.000,306,11032119,12205,0,1762076920,12943.947937819998,67.92746055000316,53242.80243504 2025-11-02,09:48:42.000,306,11032098,12165,0,1762076921,12943.725639589997,67.94860794000124,53242.87929336 2025-11-02,09:48:43.000,306,11032104,12165,0,1762076922,12943.590913389991,68.04729575999954,53242.94916456 2025-11-02,09:48:44.000,306,11032127,12205,0,1762076923,12943.462923499996,68.11778706000041,53242.98410016001 2025-11-02,09:48:45.000,306,11032138,11885,0,1762076924,12943.503341359996,68.02614837000147,53242.9980744 2025-11-02,09:48:46.000,306,11032126,12125,0,1762076925,12943.718903280002,67.97680445999868,53243.03999712 2025-11-02,09:48:47.000,306,11032103,12205,0,1762076926,12944.042246159988,67.9204114200038,53243.08890696 2025-11-02,09:48:48.000,306,11032105,12245,0,1762076927,12944.311698559999,67.99090272000467,53243.1378168 2025-11-02,09:48:49.000,306,11032095,12325,0,1762076928,12944.54746940999,68.1671309700032,53243.20070088001 2025-11-02,09:48:50.000,306,11032120,12165,0,1762076929,12944.64851405999,68.49844008000218,53243.21467512 2025-11-02,09:48:51.000,306,11032117,12285,0,1762076930,12944.51378786,68.68876658999943,53243.26358496 2025-11-02,09:48:52.000,306,11032078,12165,0,1762076931,12944.34538010999,68.66761920000135,53243.29153344001 2025-11-02,09:48:53.000,306,11032128,12325,0,1762076932,12944.150027119998,68.47024356000475,53243.38935312001 2025-11-02,09:48:54.000,306,11032104,12325,0,1762076933,12944.075927709993,68.20942574999935,53243.38935312001 2025-11-02,09:48:55.000,306,11032112,12325,0,1762076934,12944.116345569993,68.00500098000339,53243.43826296001 2025-11-02,09:48:56.000,306,11032067,12245,0,1762076935,12944.419479519995,67.82172359999822,53243.50813416001 2025-11-02,09:48:57.000,306,11032113,12245,0,1762076936,12944.73608609,67.75123230000463,53243.57800536001 2025-11-02,09:48:58.000,306,11032084,12325,0,1762076937,12945.106583139997,67.70188839000184,53243.633902320005 2025-11-02,09:48:59.000,306,11032151,12205,0,1762076938,12945.416453399994,67.82172359999822,53243.752683360006 2025-11-02,09:49:00.000,306,11032101,12285,0,1762076939,12945.54444328999,67.90631315999781,53243.78063184 2025-11-02,09:49:01.000,306,11032118,12085,0,1762076940,12945.61180639,68.07549228000426,53243.9064 2025-11-02,09:49:02.000,306,11032131,12165,0,1762076941,12945.69264211,68.29401530999894,53243.96229696001 2025-11-02,09:49:03.000,306,11032106,12165,0,1762076942,12945.82736830999,68.66761920000135,53244.067103760004 2025-11-02,09:49:04.000,306,11032122,12125,0,1762076943,12945.861049859996,69.104665259998,53244.136974960005 2025-11-02,09:49:05.000,306,11032083,12165,0,1762076944,12945.76674151999,69.61925175000215,53244.20684616001 2025-11-02,09:49:06.000,306,11032083,12325,0,1762076945,12945.54444328999,70.14088736999838,53244.33261432 2025-11-02,09:49:07.000,306,11032118,12165,0,1762076946,12945.369299229998,70.465147349998,53244.38851128 2025-11-02,09:49:08.000,306,11032124,11965,0,1762076947,12945.274990889993,70.47219648000464,53244.5003052 2025-11-02,09:49:09.000,306,11032133,12045,0,1762076948,12945.301936129988,70.23957519000396,53244.6749832 2025-11-02,09:49:10.000,306,11032167,12205,0,1762076949,12945.322145059989,69.76728348000324,53244.82869984001 2025-11-02,09:49:11.000,306,11032148,12005,0,1762076950,12945.335617679993,69.44302350000362,53244.856648320005 2025-11-02,09:49:12.000,306,11032131,12245,0,1762076951,12945.281727199988,69.23859873000038,53245.01036496 2025-11-02,09:49:13.000,306,11032117,12165,0,1762076952,12945.376035539994,69.118763520004,53245.129146 2025-11-02,09:49:14.000,306,11032101,12285,0,1762076953,12945.638751629995,69.03417396000441,53245.206004319996 2025-11-02,09:49:15.000,306,11032085,12205,0,1762076954,12946.103557019997,68.86499483999796,53245.29683688 2025-11-02,09:49:16.000,306,11032121,12085,0,1762076955,12946.622252889989,68.77335614999902,53245.429592160006 2025-11-02,09:49:17.000,306,11032129,12165,0,1762076956,12947.05337673,68.75220876000094,53245.576321680004 2025-11-02,09:49:18.000,306,11032163,12165,0,1762076957,12947.268938649991,68.92138788000011,53245.709076959996 2025-11-02,09:49:19.000,306,11032141,12045,0,1762076958,12947.309356509992,69.2526969899991,53245.764973920006 2025-11-02,09:49:20.000,306,11032127,12205,0,1762076959,12947.215048170001,69.68974305000302,53245.94663904 2025-11-02,09:49:21.000,306,11032143,12245,0,1762076960,12946.91191422,70.08449433000351,53245.9676004 2025-11-02,09:49:22.000,306,11032152,12325,0,1762076961,12946.480790379988,70.45809821999865,53246.05144584001 2025-11-02,09:49:23.000,306,11032105,12165,0,1762076962,12946.096820710001,70.74711255000148,53246.079394320004 2025-11-02,09:49:24.000,306,11032107,12205,0,1762076963,12945.77347783,70.90219341000193,53246.12131704001 2025-11-02,09:49:25.000,306,11032127,12045,0,1762076964,12945.530970669999,70.84580036999978,53246.14227840001 2025-11-02,09:49:26.000,306,11032115,12125,0,1762076965,12945.355826609994,70.40170518000377,53246.20516248 2025-11-02,09:49:27.000,306,11032127,12325,0,1762076966,12945.342353989989,69.68974305000302,53246.29599504 2025-11-02,09:49:28.000,306,11032142,12285,0,1762076967,12945.530970669999,68.9072896200014,53246.351892 2025-11-02,09:49:29.000,306,11032108,11885,0,1762076968,12945.88799509999,68.29401530999894,53246.351892 2025-11-02,09:49:30.000,306,11032114,12085,0,1762076969,12946.197865360002,67.94860794000124,53246.46368592 2025-11-02,09:49:31.000,306,11032103,12325,0,1762076970,12946.379745730002,67.81467446999886,53246.46368592 2025-11-02,09:49:32.000,306,11032142,12245,0,1762076971,12946.487526689998,67.69483926000248,53246.52657000001 2025-11-02,09:49:33.000,306,11032087,12405,0,1762076972,12946.581835029989,67.66664273999777,53246.62438968001 2025-11-02,09:49:34.000,306,11032118,12045,0,1762076973,12946.500999309988,67.6736918700044,53246.582466960004 2025-11-02,09:49:35.000,306,11032100,12245,0,1762076974,12946.312382629992,67.77237969000271,53246.64535104001 2025-11-02,09:49:36.000,306,11032154,12325,0,1762076975,12946.002512369996,67.91336229000444,53246.68727376 2025-11-02,09:49:37.000,306,11032139,11965,0,1762076976,12945.800423069995,68.16008184000384,53246.72220936001 2025-11-02,09:49:38.000,306,11032104,12165,0,1762076977,12945.800423069995,68.37860486999853,53246.75714496 2025-11-02,09:49:39.000,306,11032074,12285,0,1762076978,12946.063139159996,68.32926096000301,53246.75714496 2025-11-02,09:49:40.000,306,11032106,12085,0,1762076979,12946.561626099989,68.07549228000426,53246.84797752 2025-11-02,09:49:41.000,306,11032144,12125,0,1762076980,12947.235257100001,67.72303577999992,53246.966758560004 2025-11-02,09:49:42.000,306,11032135,12325,0,1762076981,12947.700062489988,67.3635301500035,53247.05759112001 2025-11-02,09:49:43.000,306,11032107,12045,0,1762076982,12947.875206549994,67.08156495000003,53247.134449440004 2025-11-02,09:49:44.000,306,11032161,11965,0,1762076983,12947.807843449998,66.7573049700004,53247.22528200001 2025-11-02,09:49:45.000,306,11032140,12165,0,1762076984,12947.646172009998,66.36960281999927,53247.302140320004 2025-11-02,09:49:46.000,306,11032090,12125,0,1762076985,12947.592281529993,66.08058849000372,53247.39297288001 2025-11-02,09:49:47.000,306,11032160,12325,0,1762076986,12947.666380939998,65.91140937000455,53247.45585696 2025-11-02,09:49:48.000,306,11032120,12085,0,1762076987,12947.841524999989,65.86206546000176,53247.490792560006 2025-11-02,09:49:49.000,306,11032156,12165,0,1762076988,12948.06382322999,65.94665502000134,53247.55367664 2025-11-02,09:49:50.000,306,11032126,12045,0,1762076989,12948.23223098,66.1017358800018,53247.65149632001 2025-11-02,09:49:51.000,306,11032091,12125,0,1762076990,12948.461265519996,66.22862022000481,53247.707393280005 2025-11-02,09:49:52.000,306,11032125,12365,0,1762076991,12948.818289950003,66.22862022000481,53247.81918720001 2025-11-02,09:49:53.000,306,11032127,12165,0,1762076992,12949.134896519994,66.21452195999882,53247.96591672001 2025-11-02,09:49:54.000,306,11032137,12085,0,1762076993,12949.30330426999,66.27796413000033,53248.01482656001 2025-11-02,09:49:55.000,306,11032186,12125,0,1762076994,12949.40434891999,66.21452195999882,53248.19649168 2025-11-02,09:49:56.000,306,11032146,12085,0,1762076995,12949.43129416,66.10878501000116,53248.31527272 2025-11-02,09:49:57.000,306,11032103,12285,0,1762076996,12949.458239399995,66.01009719000285,53248.44104088001 2025-11-02,09:49:58.000,306,11032189,12245,0,1762076997,12949.438030469995,65.93255676000263,53248.56680904001 2025-11-02,09:49:59.000,306,11032098,12125,0,1762076998,12949.276359029995,65.76337764000345,53248.615718880006 2025-11-02,09:50:00.000,306,11032116,12085,0,1762076999,12948.973225079993,65.56600199999957,53248.70655144001 2025-11-02,09:50:01.000,306,11032146,12205,0,1762077000,12948.501683379996,65.43911766000383,53248.75546128001 2025-11-02,09:50:02.000,306,11032142,12045,0,1762077001,12948.12445001999,65.46026505000191,53248.74847416 2025-11-02,09:50:03.000,306,11032113,12085,0,1762077002,12947.801107139989,65.59419852000428,53248.72052568 2025-11-02,09:50:04.000,306,11032150,12125,0,1762077003,12947.693326179993,65.78452503000153,53248.74148704 2025-11-02,09:50:05.000,306,11032122,11965,0,1762077004,12947.659644629988,65.98190066999814,53248.70655144001 2025-11-02,09:50:06.000,306,11032091,12125,0,1762077005,12947.558599980002,66.03829371000029,53248.69956432 2025-11-02,09:50:07.000,306,11032134,12125,0,1762077006,12947.504709499997,65.90436023999791,53248.63668024001 2025-11-02,09:50:08.000,306,11032121,12285,0,1762077007,12947.302620199996,65.59419852000428,53248.55982192 2025-11-02,09:50:09.000,306,11032136,12045,0,1762077008,12946.88496897999,65.27698767000402,53248.46898936001 2025-11-02,09:50:10.000,306,11032145,12485,0,1762077009,12946.285437389997,65.00912072999927,53248.4130924 2025-11-02,09:50:11.000,306,11032112,12045,0,1762077010,12945.65222425,64.8046959600033,53248.35719544 2025-11-02,09:50:12.000,306,11032120,12085,0,1762077011,12945.221100409988,64.70600813999772,53248.40610528 2025-11-02,09:50:13.000,306,11032125,12405,0,1762077012,12945.045956349997,64.61436944999878,53248.31527272 2025-11-02,09:50:14.000,306,11032134,12045,0,1762077013,12945.194155169993,64.48043598000368,53248.32225984001 2025-11-02,09:50:15.000,306,11032167,12245,0,1762077014,12945.54444328999,64.37469902999874,53248.22444016 2025-11-02,09:50:16.000,306,11032118,11845,0,1762077015,12945.901467719996,64.40994468000281,53248.24540152 2025-11-02,09:50:17.000,306,11032159,12205,0,1762077016,12946.245019529997,64.40994468000281,53248.21745304 2025-11-02,09:50:18.000,306,11032146,12005,0,1762077017,12946.514471929993,64.36060077000002,53248.25238864001 2025-11-02,09:50:19.000,306,11032123,11965,0,1762077018,12946.837814809995,64.3465025100013,53248.27335000001 2025-11-02,09:50:20.000,306,11032140,12125,0,1762077019,12947.201575549996,64.1984707800002,53248.39213104 2025-11-02,09:50:21.000,306,11032162,12165,0,1762077020,12947.545127359997,64.14207773999806,53248.39911816001 2025-11-02,09:50:22.000,306,11032109,12165,0,1762077021,12947.774161899993,64.0997829600019,53248.52488632 2025-11-02,09:50:23.000,306,11032173,11965,0,1762077022,12947.895415479994,64.01519340000232,53248.60174464 2025-11-02,09:50:24.000,306,11032129,11965,0,1762077023,12947.814579759994,63.803719499999715,53248.65065448 2025-11-02,09:50:25.000,306,11032164,12205,0,1762077024,12947.679853559988,63.77552298000228,53248.74847416 2025-11-02,09:50:26.000,306,11032138,12205,0,1762077025,12947.437346400002,63.83191602000443,53248.79039688 2025-11-02,09:50:27.000,306,11032128,12285,0,1762077026,12947.376719610002,64.05748817999847,53248.832319600006 2025-11-02,09:50:28.000,306,11032122,12245,0,1762077027,12947.471027949992,64.31830599000386,53248.92315216001 2025-11-02,09:50:29.000,306,11032187,12045,0,1762077028,12947.504709499997,64.50863250000111,53249.02097184001 2025-11-02,09:50:30.000,306,11032168,12405,0,1762077029,12947.444082709997,64.48748511000304,53249.06289456 2025-11-02,09:50:31.000,306,11032167,12285,0,1762077030,12947.275674960001,64.35355164000066,53249.20962408001 2025-11-02,09:50:32.000,306,11032180,12325,0,1762077031,12947.13421245,64.12093034999998,53249.30045664 2025-11-02,09:50:33.000,306,11032130,12245,0,1762077032,12946.999486249995,63.96584948999953,53249.36334072 2025-11-02,09:50:34.000,306,11032152,12045,0,1762077033,12946.84455111999,63.92355471000337,53249.40526344001 2025-11-02,09:50:35.000,306,11032121,12085,0,1762077034,12946.736770159994,63.93765297000209,53249.42622480001 2025-11-02,09:50:36.000,306,11032138,12125,0,1762077035,12946.689615989999,63.98699688000488,53249.51705736 2025-11-02,09:50:37.000,306,11032157,12205,0,1762077036,12946.736770159994,63.979947749998246,53249.482121760004 2025-11-02,09:50:38.000,306,11032146,12125,0,1762077037,12946.918650529995,63.916505580004014,53249.53801872 2025-11-02,09:50:39.000,306,11032146,12245,0,1762077038,12947.167893999991,63.78257211000164,53249.58692856 2025-11-02,09:50:40.000,306,11032164,12405,0,1762077039,12947.396928540002,63.65568776999862,53249.64282552001 2025-11-02,09:50:41.000,306,11032132,12165,0,1762077040,12947.477764260002,63.571098209999036,53249.7057096 2025-11-02,09:50:42.000,306,11032152,12085,0,1762077041,12947.511445809992,63.408968219999224,53249.74763232 2025-11-02,09:50:43.000,306,11032146,12245,0,1762077042,12947.612490459993,63.331427789999,53249.817503520004 2025-11-02,09:50:44.000,306,11032124,12125,0,1762077043,12947.90215178999,63.15519954000047,53249.87340048 2025-11-02,09:50:45.000,306,11032119,12165,0,1762077044,12948.366957179991,62.84503781999956,53249.86641336 2025-11-02,09:50:46.000,306,11032119,12325,0,1762077045,12948.926070909998,62.584220010001445,53249.92231032 2025-11-02,09:50:47.000,306,11032126,12245,0,1762077046,12949.586229289991,62.49963045000186,53249.985194400004 2025-11-02,09:50:48.000,306,11032134,12045,0,1762077047,12950.158815639988,62.64766218000295,53250.08301408 2025-11-02,09:50:49.000,306,11032126,12285,0,1762077048,12950.50236744999,62.92962737999915,53250.13192392 2025-11-02,09:50:50.000,306,11032174,12125,0,1762077049,12950.58320316999,63.14815041000111,53250.2297436 2025-11-02,09:50:51.000,306,11032117,11925,0,1762077050,12950.56973055,63.267985620004765,53250.25769208 2025-11-02,09:50:52.000,306,11032130,12245,0,1762077051,12950.58993948,63.232739970000694,53250.32756328 2025-11-02,09:50:53.000,306,11032163,12085,0,1762077052,12950.71119306,63.042413460003445,53250.42538296 2025-11-02,09:50:54.000,306,11032130,12125,0,1762077053,12950.76508353999,62.767497389999335,53250.49525416 2025-11-02,09:50:55.000,306,11032137,12205,0,1762077054,12950.79202878,62.50667958000122,53250.488267040004 2025-11-02,09:50:56.000,306,11032186,12165,0,1762077055,12950.77181985,62.27405829000054,53250.50224128001 2025-11-02,09:50:57.000,306,11032141,11965,0,1762077056,12950.81223771,62.133075689998805,53250.53018976001 2025-11-02,09:50:58.000,306,11032166,12045,0,1762077057,12950.899809739996,62.11192830000073,53250.58608672 2025-11-02,09:50:59.000,306,11032104,12125,0,1762077058,12951.061481179997,62.09783004000201,53250.628009440006 2025-11-02,09:51:00.000,306,11032171,12205,0,1762077059,12951.196207380002,62.182419600001595,53250.655957920004 2025-11-02,09:51:01.000,306,11032130,12085,0,1762077060,12951.155789520002,62.29520567999862,53250.69788064001 2025-11-02,09:51:02.000,306,11032133,12165,0,1762077061,12951.007590699992,62.358647850000125,53250.66993216001 2025-11-02,09:51:03.000,306,11032163,12165,0,1762077062,12950.920018669996,62.3938935000042,53250.64897080001 2025-11-02,09:51:04.000,306,11032102,12245,0,1762077063,12950.879600809996,62.38684437000484,53250.64897080001 2025-11-02,09:51:05.000,306,11032147,12205,0,1762077064,12951.061481179997,62.577170880002086,53250.66993216001 2025-11-02,09:51:06.000,306,11032150,12245,0,1762077065,12951.149053209992,62.66880957000103,53250.655957920004 2025-11-02,09:51:07.000,306,11032108,12245,0,1762077066,12951.196207380002,62.69700608999847,53250.676919280006 2025-11-02,09:51:08.000,306,11032134,12205,0,1762077067,12951.310724649993,62.60536739999952,53250.70486776 2025-11-02,09:51:09.000,306,11032181,12125,0,1762077068,12951.526286569999,62.46438479999779,53250.76076472 2025-11-02,09:51:10.000,306,11032166,11965,0,1762077069,12951.82942052,62.358647850000125,53250.76076472 2025-11-02,09:51:11.000,306,11032124,12325,0,1762077070,12952.233599120002,62.26700916000118,53250.83762304001 2025-11-02,09:51:12.000,306,11032137,12165,0,1762077071,12952.482842589998,62.2458617700031,53250.9284556 2025-11-02,09:51:13.000,306,11032149,12045,0,1762077072,12952.348116389992,62.19651786000031,53250.94941696 2025-11-02,09:51:14.000,306,11032147,12325,0,1762077073,12952.092136610001,62.10487917000137,53251.05422376001 2025-11-02,09:51:15.000,306,11032143,12205,0,1762077074,12951.775530039995,62.05553525999858,53251.07518512 2025-11-02,09:51:16.000,306,11032155,12125,0,1762077075,12951.58017704999,62.10487917000137,53251.10313360001 2025-11-02,09:51:17.000,306,11032158,12165,0,1762077076,12951.458923469989,62.11192830000073,53251.131082080006 2025-11-02,09:51:18.000,306,11032176,11965,0,1762077077,12951.479132399989,62.16127221000352,53251.17300480001 2025-11-02,09:51:19.000,306,11032102,12125,0,1762077078,12951.58017704999,62.2458617700031,53251.20095328001 2025-11-02,09:51:20.000,306,11032119,12165,0,1762077079,12951.70816694,62.21766524999839,53251.2079404 2025-11-02,09:51:21.000,306,11032145,12165,0,1762077080,12951.775530039995,61.96389656999963,53251.242876 2025-11-02,09:51:22.000,306,11032161,12085,0,1762077081,12951.775530039995,61.7876683200011,53251.31973432001 2025-11-02,09:51:23.000,306,11032157,12285,0,1762077082,12951.533022879994,61.68193137000344,53251.38960552001 2025-11-02,09:51:24.000,306,11032145,12445,0,1762077083,12951.330933579993,61.63963659000001,53251.41755400001 2025-11-02,09:51:25.000,306,11032169,12125,0,1762077084,12951.229888929993,61.63963659000001,53251.43152824 2025-11-02,09:51:26.000,306,11032107,12045,0,1762077085,12951.364615129998,61.63258746000065,53251.50139944 2025-11-02,09:51:27.000,306,11032144,11885,0,1762077086,12951.755321109995,61.60439094000321,53251.62716760001 2025-11-02,09:51:28.000,306,11032171,12165,0,1762077087,12952.280753289997,61.6889805000028,53251.662103200004 2025-11-02,09:51:29.000,306,11032179,12045,0,1762077088,12952.752294989994,61.7876683200011,53251.74594864 2025-11-02,09:51:30.000,306,11032137,12125,0,1762077089,12952.954384289995,61.85111049000261,53251.86472968 2025-11-02,09:51:31.000,306,11032139,12085,0,1762077090,12953.0284837,61.75242267000431,53251.92761376 2025-11-02,09:51:32.000,306,11032125,12045,0,1762077091,12953.06216524999,61.51275225000427,53252.02543344 2025-11-02,09:51:33.000,306,11032077,12325,0,1762077092,12953.18341882999,61.20259053000336,53252.08831752001 2025-11-02,09:51:34.000,306,11032119,12125,0,1762077093,12953.439398609997,60.955870980003965,53252.15818872001 2025-11-02,09:51:35.000,306,11032142,12005,0,1762077094,12953.776214109988,60.680954909999855,53252.32587960001 2025-11-02,09:51:36.000,306,11032115,12005,0,1762077095,12954.113029609995,60.57521796000219,53252.42369928001 2025-11-02,09:51:37.000,306,11032124,12285,0,1762077096,12954.34880046,60.58931622000091,53252.48658336 2025-11-02,09:51:38.000,306,11032082,12525,0,1762077097,12954.422899869991,60.723249690003286,53252.57741592 2025-11-02,09:51:39.000,306,11032139,12245,0,1762077098,12954.537417139996,60.7725935999988,53252.668248480004 2025-11-02,09:51:40.000,306,11032137,12405,0,1762077099,12954.732770130002,60.75144621000072,53252.77305528 2025-11-02,09:51:41.000,306,11032165,12245,0,1762077100,12954.921386809998,60.71620056000393,53252.82895224001 2025-11-02,09:51:42.000,306,11032074,12205,0,1762077101,12955.035904079989,60.69505316999857,53252.92677192001 2025-11-02,09:51:43.000,306,11032131,12285,0,1762077102,12955.110003489994,60.547021440004755,53252.99664312001 2025-11-02,09:51:44.000,306,11032136,12245,0,1762077103,12955.008958839993,60.490628400002606,53253.03157872 2025-11-02,09:51:45.000,306,11032118,12285,0,1762077104,12954.746242749992,60.60341447999963,53253.11542416001 2025-11-02,09:51:46.000,306,11032147,12045,0,1762077105,12954.36900939,60.71620056000393,53253.1992696 2025-11-02,09:51:47.000,306,11032179,12045,0,1762077106,12954.09955698999,60.93472358999861,53253.25516656 2025-11-02,09:51:48.000,306,11032099,12165,0,1762077107,12953.97830340999,61.11095184000442,53253.34599912 2025-11-02,09:51:49.000,306,11032135,12045,0,1762077108,12953.883995069998,61.26603270000487,53253.40189608001 2025-11-02,09:51:50.000,306,11032119,12045,0,1762077109,12953.951358169994,61.16734487999929,53253.43683168 2025-11-02,09:51:51.000,306,11032124,12165,0,1762077110,12954.09955698999,60.92062532999989,53253.59753544001 2025-11-02,09:51:52.000,306,11032113,12085,0,1762077111,12954.395954629996,60.673905780000496,53253.61150968 2025-11-02,09:51:53.000,306,11032141,12325,0,1762077112,12954.752979060002,60.4271862300011,53253.6534324 2025-11-02,09:51:54.000,306,11032131,12085,0,1762077113,12955.21778444999,60.28620362999936,53253.744264960005 2025-11-02,09:51:55.000,306,11032101,12125,0,1762077114,12955.682589839991,60.33554754000215,53253.80016192 2025-11-02,09:51:56.000,306,11032128,12365,0,1762077115,12955.884679139992,60.497677530001965,53253.8979816 2025-11-02,09:51:57.000,306,11032132,12285,0,1762077116,12955.810579730001,60.80079012000351,53253.93990432 2025-11-02,09:51:58.000,306,11032115,12125,0,1762077117,12955.58154518999,61.16029574999993,53254.00278840001 2025-11-02,09:51:59.000,306,11032139,12125,0,1762077118,12955.34577434,61.63963659000001,53254.04471112 2025-11-02,09:52:00.000,306,11032129,12165,0,1762077119,12955.049376699993,62.006191350003064,53254.07265960001 2025-11-02,09:52:01.000,306,11032076,11925,0,1762077120,12954.800133229997,62.2458617700031,53254.06567248 2025-11-02,09:52:02.000,306,11032156,12165,0,1762077121,12954.618252859997,62.175370470002235,53254.11458232 2025-11-02,09:52:03.000,306,11032160,12165,0,1762077122,12954.665407029992,61.97094569999899,53254.15650504 2025-11-02,09:52:04.000,306,11032130,12125,0,1762077123,12954.907914189993,61.61848920000193,53254.212402 2025-11-02,09:52:05.000,306,11032101,12445,0,1762077124,12955.224520759999,61.26603270000487,53254.20541488 2025-11-02,09:52:06.000,306,11032139,12325,0,1762077125,12955.41987374999,61.11095184000442,53254.28926032001 2025-11-02,09:52:07.000,306,11032185,12525,0,1762077126,12955.40640113,61.06865706000099,53254.415028480005 2025-11-02,09:52:08.000,306,11032105,12045,0,1762077127,12955.251465999994,61.146197490001214,53254.43598984001 2025-11-02,09:52:09.000,306,11032107,12045,0,1762077128,12955.130212419994,61.18144313999801,53254.512848160004 2025-11-02,09:52:10.000,306,11032117,12285,0,1762077129,12955.211048139994,61.26603270000487,53254.62464208001 2025-11-02,09:52:11.000,306,11032140,12045,0,1762077130,12955.413137439995,61.45635921000212,53254.582719360005 2025-11-02,09:52:12.000,306,11032159,11965,0,1762077131,12955.68932615,61.75242267000431,53254.68752616 2025-11-02,09:52:13.000,306,11032087,12445,0,1762077132,12955.877942829997,62.06258438999794,53254.81329432001 2025-11-02,09:52:14.000,306,11032113,12085,0,1762077133,12955.958778549997,62.231763510004384,53254.90412688 2025-11-02,09:52:15.000,306,11032131,12325,0,1762077134,12955.999196409997,62.09078091000265,53255.00194656 2025-11-02,09:52:16.000,306,11032129,11885,0,1762077135,12956.086768439993,61.79471745000046,53255.036882160006 2025-11-02,09:52:17.000,306,11032127,12125,0,1762077136,12956.255176189989,61.43521182000404,53255.09976624 2025-11-02,09:52:18.000,306,11032138,11885,0,1762077137,12956.39663869999,61.20259053000336,53255.11374048 2025-11-02,09:52:19.000,306,11032136,12125,0,1762077138,12956.52462859,61.22373792000144,53255.19758592001 2025-11-02,09:52:20.000,306,11032100,12085,0,1762077139,12956.470738109994,61.38586791000125,53255.21156016 2025-11-02,09:52:21.000,306,11032130,12045,0,1762077140,12956.255176189989,61.533899640002346,53255.26047 2025-11-02,09:52:22.000,306,11032102,12085,0,1762077141,12955.918360689997,61.64668571999937,53255.204573040006 2025-11-02,09:52:23.000,306,11032081,12245,0,1762077142,12955.66911722,61.58324354999786,53255.1905988 2025-11-02,09:52:24.000,306,11032128,12405,0,1762077143,12955.54112732999,61.42111355999805,53255.22553440001 2025-11-02,09:52:25.000,306,11032087,12245,0,1762077144,12955.56807257,61.322425739999744,53255.23252152 2025-11-02,09:52:26.000,306,11032135,12045,0,1762077145,12955.554599949995,61.23783618000016,53255.253482880005 2025-11-02,09:52:27.000,306,11032148,12165,0,1762077146,12955.42661006,61.195541400004004,53255.23252152 2025-11-02,09:52:28.000,306,11032070,12285,0,1762077147,12955.23799337999,61.082755319999706,53255.183611680004 2025-11-02,09:52:29.000,306,11032153,12285,0,1762077148,12955.116739799989,61.01226401999884,53255.21854728 2025-11-02,09:52:30.000,306,11032160,12085,0,1762077149,12955.062849319998,60.913576200000534,53255.204573040006 2025-11-02,09:52:31.000,306,11032125,12165,0,1762077150,12955.076321939989,60.70210229999793,53255.1905988 2025-11-02,09:52:32.000,306,11032107,12165,0,1762077151,12955.163893969999,60.4271862300011,53255.17662456001 2025-11-02,09:52:33.000,306,11032097,12005,0,1762077152,12955.60175411999,60.16636842000298,53255.23950864 2025-11-02,09:52:34.000,306,11032151,12205,0,1762077153,12956.154131539988,60.01128756000253,53255.253482880005 2025-11-02,09:52:35.000,306,11032081,12325,0,1762077154,12956.71998157999,59.94079626000166,53255.28841848 2025-11-02,09:52:36.000,306,11032118,12085,0,1762077155,12957.151105420002,60.02538582000125,53255.351302560004 2025-11-02,09:52:37.000,306,11032066,12285,0,1762077156,12957.231941140002,60.10997538000083,53255.3303412 2025-11-02,09:52:38.000,306,11032104,12325,0,1762077157,12957.070269700002,60.081778860003396,53255.40719952 2025-11-02,09:52:39.000,306,11032096,12445,0,1762077158,12956.949016120001,60.039484079999966,53255.42816088 2025-11-02,09:52:40.000,306,11032131,12245,0,1762077159,12956.901861949991,59.99014017000445,53255.4002124 2025-11-02,09:52:41.000,306,11032107,12365,0,1762077160,12956.928807190001,59.905550610004866,53255.37925104 2025-11-02,09:52:42.000,306,11032136,12165,0,1762077161,12956.955752429996,59.820961049998004,53255.32335408001 2025-11-02,09:52:43.000,306,11032106,12325,0,1762077162,12956.88838933,59.72932235999906,53255.39322528001 2025-11-02,09:52:44.000,306,11032142,12245,0,1762077163,12956.82102622999,59.54604498000117,53255.3303412 2025-11-02,09:52:45.000,306,11032137,12245,0,1762077164,12956.88838933,59.581290629997966,53255.30937984 2025-11-02,09:52:46.000,306,11032092,12125,0,1762077165,12957.036588149997,59.70817497000098,53255.26047 2025-11-02,09:52:47.000,306,11032109,11965,0,1762077166,12957.332985790003,59.912599740004225,53255.23252152 2025-11-02,09:52:48.000,306,11032130,12245,0,1762077167,12957.622647119999,60.053582339998684,53255.253482880005 2025-11-02,09:52:49.000,306,11032153,12205,0,1762077168,12957.831472729995,60.102926250001474,53255.32335408001 2025-11-02,09:52:50.000,306,11032100,12125,0,1762077169,12957.892099519995,60.03243495000061,53255.351302560004 2025-11-02,09:52:51.000,306,11032103,12005,0,1762077170,12957.90557214,59.97604190999846,53255.37925104 2025-11-02,09:52:52.000,306,11032099,11965,0,1762077171,12957.811263799995,59.94784539000102,53255.372263920006 2025-11-02,09:52:53.000,306,11032056,12205,0,1762077172,12957.690010219994,59.99718930000381,53255.435148 2025-11-02,09:52:54.000,306,11032103,12325,0,1762077173,12957.555284019989,60.11702451000019,53255.47707072 2025-11-02,09:52:55.000,306,11032133,11965,0,1762077174,12957.481184609998,60.145221030004905,53255.49104496001 2025-11-02,09:52:56.000,306,11032096,12125,0,1762077175,12957.568756639994,59.92669800000294,53255.49803208 2025-11-02,09:52:57.000,306,11032090,12165,0,1762077176,12957.791054869995,59.5883397600046,53255.53296768001 2025-11-02,09:52:58.000,306,11032059,12405,0,1762077177,12957.932517379995,59.221785000001546,53255.470083600005 2025-11-02,09:52:59.000,306,11032203,12085,0,1762077178,12957.952726309995,58.86227936999785,53255.58187752001 2025-11-02,09:53:00.000,306,11032109,12325,0,1762077179,12957.90557214,58.62260894999781,53255.56091616001 2025-11-02,09:53:01.000,306,11032076,12205,0,1762077180,12957.70348284,58.49572461000207,53255.539954800006 2025-11-02,09:53:02.000,306,11032125,12045,0,1762077181,12957.467711989993,58.38293852999777,53255.44213512001 2025-11-02,09:53:03.000,306,11032103,12045,0,1762077182,12957.312776860002,58.35474201000034,53255.4002124 2025-11-02,09:53:04.000,306,11032140,12485,0,1762077183,12957.279095309998,58.39703679000377,53255.37925104 2025-11-02,09:53:05.000,306,11032074,12245,0,1762077184,12957.211732210002,58.48867548000271,53255.30937984 2025-11-02,09:53:06.000,306,11032108,12125,0,1762077185,12957.198259589997,58.58031417000166,53255.28841848 2025-11-02,09:53:07.000,306,11032117,12165,0,1762077186,12957.238677449997,58.763591549999546,53255.26745712 2025-11-02,09:53:08.000,306,11032159,11885,0,1762077187,12957.434030439988,59.003261969999585,53255.253482880005 2025-11-02,09:53:09.000,306,11032111,12085,0,1762077188,12957.622647119999,59.21473587000219,53255.204573040006 2025-11-02,09:53:10.000,306,11032067,12445,0,1762077189,12957.61591080999,59.31342369000049,53255.204573040006 2025-11-02,09:53:11.000,306,11032133,12205,0,1762077190,12957.467711989993,59.29227630000241,53255.26047 2025-11-02,09:53:12.000,306,11032071,12285,0,1762077191,12957.312776860002,59.045556750003016,53255.26047 2025-11-02,09:53:13.000,306,11032079,12285,0,1762077192,12957.117423869997,58.827033720001054,53255.253482880005 2025-11-02,09:53:14.000,306,11032107,12245,0,1762077193,12957.090478630002,58.812935460002336,53255.204573040006 2025-11-02,09:53:15.000,306,11032108,11965,0,1762077194,12957.090478630002,58.90457415000128,53255.19758592001 2025-11-02,09:53:16.000,306,11032201,12045,0,1762077195,12956.989433980001,59.108998920004524,53255.15566320001 2025-11-02,09:53:17.000,306,11032062,12205,0,1762077196,12956.84123515999,59.285227170003054,53255.17662456001 2025-11-02,09:53:18.000,306,11032103,12125,0,1762077197,12956.76713575,59.398013250000076,53255.11374048 2025-11-02,09:53:19.000,306,11032087,12085,0,1762077198,12956.72671789,59.34866934000456,53255.0508564 2025-11-02,09:53:20.000,306,11032084,12285,0,1762077199,12956.733454199995,59.285227170003054,53255.10675336001 2025-11-02,09:53:21.000,306,11032107,12245,0,1762077200,12956.78060836999,59.278178040003695,53255.07181776 2025-11-02,09:53:22.000,306,11032075,12405,0,1762077201,12956.82102622999,59.221785000001546,53255.07181776 2025-11-02,09:53:23.000,306,11032074,11965,0,1762077202,12956.82102622999,59.20063761000347,53255.02989504001 2025-11-02,09:53:24.000,306,11032076,12125,0,1762077203,12956.78734468,59.1301463100026,53255.04386928 2025-11-02,09:53:25.000,306,11032095,12285,0,1762077204,12956.814289919996,59.09490065999853,53254.98098520001 2025-11-02,09:53:26.000,306,11032085,12285,0,1762077205,12956.733454199995,59.02440935999766,53255.04386928 2025-11-02,09:53:27.000,306,11032160,12165,0,1762077206,12956.70650896,58.827033720001054,53255.04386928 2025-11-02,09:53:28.000,306,11032085,12365,0,1762077207,12956.8681804,58.61555981999845,53255.06483064 2025-11-02,09:53:29.000,306,11032123,12245,0,1762077208,12957.097214939997,58.35474201000034,53255.06483064 2025-11-02,09:53:30.000,306,11032118,12165,0,1762077209,12957.434030439988,58.02343290000135,53255.148676079996 2025-11-02,09:53:31.000,306,11032060,12125,0,1762077210,12957.851681659995,57.727369439999165,53255.14168896 2025-11-02,09:53:32.000,306,11032108,12205,0,1762077211,12958.215442399996,57.551141190000635,53255.21156016 2025-11-02,09:53:33.000,306,11032093,12165,0,1762077212,12958.498367419998,57.39606033000018,53255.29540560001 2025-11-02,09:53:34.000,306,11032089,12045,0,1762077213,12958.532048970003,57.325569029999315,53255.3303412 2025-11-02,09:53:35.000,306,11032120,12325,0,1762077214,12958.451213250002,57.4101585899989,53255.372263920006 2025-11-02,09:53:36.000,306,11032106,12045,0,1762077215,12958.249123950001,57.47360076000041,53255.37925104 2025-11-02,09:53:37.000,306,11032071,12045,0,1762077216,12958.053770959996,57.35376555000403,53255.45610936 2025-11-02,09:53:38.000,306,11032084,12005,0,1762077217,12957.96619893,57.184586430004856,53255.5748904 2025-11-02,09:53:39.000,306,11032080,12165,0,1762077218,12957.84494535,57.11409513000399,53255.59585176 2025-11-02,09:53:40.000,306,11032088,12365,0,1762077219,12957.76410963,57.24802859999909,53255.67969720001 2025-11-02,09:53:41.000,306,11032073,12205,0,1762077220,12957.61591080999,57.50884641000448,53255.77052976 2025-11-02,09:53:42.000,306,11032141,11925,0,1762077221,12957.501393539998,57.84720465000282,53255.77751688001 2025-11-02,09:53:43.000,306,11032151,12125,0,1762077222,12957.467711989993,58.08687507000286,53255.82642672001 2025-11-02,09:53:44.000,306,11032117,12325,0,1762077223,12957.454239369988,58.15031724000437,53255.90328504 2025-11-02,09:53:45.000,306,11032105,12485,0,1762077224,12957.602438189999,58.009334640002635,53255.973156240005 2025-11-02,09:53:46.000,306,11032059,12125,0,1762077225,12957.83820903999,57.67097640000429,53256.11988576 2025-11-02,09:53:47.000,306,11032068,12565,0,1762077226,12958.080716199991,57.367863810002746,53256.2736024 2025-11-02,09:53:48.000,306,11032155,12045,0,1762077227,12958.073979889996,57.17753729999822,53256.33648648 2025-11-02,09:53:49.000,306,11032105,12045,0,1762077228,12957.871890589995,57.07180035000056,53256.45526752 2025-11-02,09:53:50.000,306,11032098,11965,0,1762077229,12957.427294129993,57.10704600000463,53256.56706144001 2025-11-02,09:53:51.000,306,11032163,12245,0,1762077230,12957.063533389992,56.90262123000139,53256.58802280001 2025-11-02,09:53:52.000,306,11032086,12485,0,1762077231,12957.016379219996,56.57836125000176,53256.67885536 2025-11-02,09:53:53.000,306,11032104,12045,0,1762077232,12957.380139959998,56.19065910000063,53256.77667504 2025-11-02,09:53:54.000,306,11032136,12325,0,1762077233,12957.94599,55.88754650999908,53256.825584879996 2025-11-02,09:53:55.000,306,11032095,12165,0,1762077234,12958.639829929998,55.880497379999724,53257.00026288001 2025-11-02,09:53:56.000,306,11032132,12085,0,1762077235,12959.24609783,56.0144308500021,53257.08410832 2025-11-02,09:53:57.000,306,11032085,12205,0,1762077236,12959.805211559993,56.29639604999829,53257.181928 2025-11-02,09:53:58.000,306,11032082,12165,0,1762077237,12960.24307171,56.514919080000254,53257.35660600001 2025-11-02,09:53:59.000,306,11032121,12325,0,1762077238,12960.687668170001,56.677049070000066,53257.48936128 2025-11-02,09:54:00.000,306,11032123,12085,0,1762077239,12961.145737249994,56.507869950000895,53257.75487184 2025-11-02,09:54:01.000,306,11032101,12085,0,1762077240,12961.53644322999,56.24000301000342,53257.85967864001 2025-11-02,09:54:02.000,306,11032147,12405,0,1762077241,12961.839577179991,55.84525173000293,53258.02736952001 2025-11-02,09:54:03.000,306,11032131,12405,0,1762077242,12962.095556959997,55.5562374000001,53258.19506040001 2025-11-02,09:54:04.000,306,11032076,12085,0,1762077243,12962.311118879988,55.231977420000476,53258.35576416 2025-11-02,09:54:05.000,306,11032128,12325,0,1762077244,12962.432372459989,55.020503519997874,53258.49550656 2025-11-02,09:54:06.000,306,11032117,12205,0,1762077245,12962.371745669989,55.048700040002586,53258.62826184001 2025-11-02,09:54:07.000,306,11032063,12045,0,1762077246,12962.250492089988,55.062798300001305,53258.71909440001 2025-11-02,09:54:08.000,306,11032122,12125,0,1762077247,12962.169656370002,54.999356129999796,53258.80293984 2025-11-02,09:54:09.000,306,11032090,12125,0,1762077248,12962.230283159988,54.879520920003415,53258.90774664 2025-11-02,09:54:10.000,306,11032142,12125,0,1762077249,12962.331327809989,54.75968570999976,53259.03351480001 2025-11-02,09:54:11.000,306,11032054,12245,0,1762077250,12962.47279031999,54.646899630002736,53259.1732572 2025-11-02,09:54:12.000,306,11032112,12245,0,1762077251,12962.526680799994,54.57640833000187,53259.18723144 2025-11-02,09:54:13.000,306,11032102,12285,0,1762077252,12962.51320817999,54.51296616000036,53259.33396096 2025-11-02,09:54:14.000,306,11032128,12325,0,1762077253,12962.53341710999,54.54821181000443,53259.452742 2025-11-02,09:54:15.000,306,11032175,12325,0,1762077254,12962.59404389999,54.604604849999305,53259.50863896 2025-11-02,09:54:16.000,306,11032155,11965,0,1762077255,12962.76245165,54.78788223000447,53259.63440712001 2025-11-02,09:54:17.000,306,11032095,12045,0,1762077256,12962.829814749995,55.15443699000025,53259.711265440004 2025-11-02,09:54:18.000,306,11032162,12125,0,1762077257,12962.85675998999,55.54918827000074,53259.80908512 2025-11-02,09:54:19.000,306,11032068,12045,0,1762077258,12962.75571533999,55.82410434000485,53259.85799496 2025-11-02,09:54:20.000,306,11032145,12085,0,1762077259,12962.65467068999,55.929841290002514,53259.96978888001 2025-11-02,09:54:21.000,306,11032144,12205,0,1762077260,12962.57383496999,55.85230086000229,53260.02568584 2025-11-02,09:54:22.000,306,11032104,12365,0,1762077261,12962.452581389989,55.640826959999686,53260.067608560006 2025-11-02,09:54:23.000,306,11032138,12045,0,1762077262,12962.358273049998,55.22492829000112,53260.17940248 2025-11-02,09:54:24.000,306,11032133,12125,0,1762077263,12962.257228399998,54.78788223000447,53260.20735096001 2025-11-02,09:54:25.000,306,11032158,12285,0,1762077264,12962.142711129993,54.435425730000134,53260.235299440006 2025-11-02,09:54:26.000,306,11032165,12205,0,1762077265,12962.109029580002,54.2591974800016,53260.25626080001 2025-11-02,09:54:27.000,306,11032130,12165,0,1762077266,12962.243755779993,54.23100096000417,53260.263247920004 2025-11-02,09:54:28.000,306,11032120,11965,0,1762077267,12962.344800429993,54.34378704000119,53260.2213252 2025-11-02,09:54:29.000,306,11032106,12165,0,1762077268,12962.452581389989,54.4072292100027,53260.24927368 2025-11-02,09:54:30.000,306,11032131,12125,0,1762077269,12962.47279031999,54.44247485999949,53260.27023504 2025-11-02,09:54:31.000,306,11032132,12285,0,1762077270,12962.459317699999,54.2944431299984,53260.29818352 2025-11-02,09:54:32.000,306,11032093,12165,0,1762077271,12962.51320817999,53.95608489000006,53260.36805472 2025-11-02,09:54:33.000,306,11032119,12165,0,1762077272,12962.59404389999,53.58953013000428,53260.3610676 2025-11-02,09:54:34.000,306,11032091,12165,0,1762077273,12962.607516519995,53.328712319998886,53260.41696456 2025-11-02,09:54:35.000,306,11032111,12165,0,1762077274,12962.607516519995,53.11723842000356,53260.41696456 2025-11-02,09:54:36.000,306,11032119,12085,0,1762077275,12962.47279031999,52.99035408000054,53260.44491304001 2025-11-02,09:54:37.000,306,11032130,12125,0,1762077276,12962.351536739989,52.919862779999676,53260.430938800004 2025-11-02,09:54:38.000,306,11032096,12165,0,1762077277,12962.183128989993,52.91281365000032,53260.402990320006 2025-11-02,09:54:39.000,306,11032057,12285,0,1762077278,12961.826104560001,52.785929310004576,53260.34709336 2025-11-02,09:54:40.000,306,11032153,11965,0,1762077279,12961.489289059995,52.623799320004764,53260.333119120005 2025-11-02,09:54:41.000,306,11032080,12405,0,1762077280,12961.32088131,52.560357150003256,53260.25626080001 2025-11-02,09:54:42.000,306,11032151,12365,0,1762077281,12961.36129917,52.567406280002615,53260.17940248 2025-11-02,09:54:43.000,306,11032103,12285,0,1762077282,12961.53644322999,52.743634530001145,53260.13747976001 2025-11-02,09:54:44.000,306,11032143,11925,0,1762077283,12961.799159319991,52.95510843000375,53260.10254416 2025-11-02,09:54:45.000,306,11032114,12205,0,1762077284,12961.933885519997,53.23707362999994,53260.067608560006 2025-11-02,09:54:46.000,306,11032125,12125,0,1762077285,12961.812631939996,53.617726650001714,53259.99075024001 2025-11-02,09:54:47.000,306,11032122,12285,0,1762077286,12961.226572969994,53.85034794000239,53259.899917680006 2025-11-02,09:54:48.000,306,11032121,12245,0,1762077287,12960.36432529,53.85739707000175,53259.8370336 2025-11-02,09:54:49.000,306,11032114,12245,0,1762077288,12959.576177019997,53.737561859998095,53259.80908512 2025-11-02,09:54:50.000,306,11032081,11885,0,1762077289,12959.05748114999,53.617726650001714,53259.75318816001 2025-11-02,09:54:51.000,306,11032150,12125,0,1762077290,12958.727401959994,53.434449270003824,53259.613445760006 2025-11-02,09:54:52.000,306,11032162,12085,0,1762077291,12958.525312659993,53.25117188999866,53259.543574560004 2025-11-02,09:54:53.000,306,11032174,12205,0,1762077292,12958.282805499992,53.025599730004615,53259.3828708 2025-11-02,09:54:54.000,306,11032070,12085,0,1762077293,12958.02682572,52.736585400001786,53259.30601248 2025-11-02,09:54:55.000,306,11032123,12325,0,1762077294,12957.79779117999,52.48986585000239,53259.13133448001 2025-11-02,09:54:56.000,306,11032135,12405,0,1762077295,12957.575492949989,52.46871846000431,53259.02652768 2025-11-02,09:54:57.000,306,11032096,12085,0,1762077296,12957.413821509988,52.70838888000435,53258.96364360001 2025-11-02,09:54:58.000,306,11032164,12205,0,1762077297,12957.157841729997,53.145434940000996,53258.84486256001 2025-11-02,09:54:59.000,306,11032136,11965,0,1762077298,12956.773872059995,53.47674404999998,53258.754030000004 2025-11-02,09:55:00.000,306,11032138,12005,0,1762077299,12956.369693459994,53.57543186999828,53258.62127472 2025-11-02,09:55:01.000,306,11032100,12245,0,1762077300,12955.978987479997,53.47674404999998,53258.537429280004 2025-11-02,09:55:02.000,306,11032081,12205,0,1762077301,12955.60175411999,53.378056230001675,53258.488519440005 2025-11-02,09:55:03.000,306,11032080,12045,0,1762077302,12955.372719579995,53.26527015000465,53258.46057096001 2025-11-02,09:55:04.000,306,11032106,12045,0,1762077303,12955.37945588999,53.11723842000356,53258.37672552 2025-11-02,09:55:05.000,306,11032146,12005,0,1762077304,12955.54786364,52.91281365000032,53258.30685432 2025-11-02,09:55:06.000,306,11032090,12285,0,1762077305,12955.723007699991,52.750683660000504,53258.26493160001 2025-11-02,09:55:07.000,306,11032106,12125,0,1762077306,12955.857733899997,52.5392097599979,53258.20903464 2025-11-02,09:55:08.000,306,11032141,12045,0,1762077307,12955.830788660001,52.37707976999809,53258.18108616 2025-11-02,09:55:09.000,306,11032071,12325,0,1762077308,12955.66911722,52.24314630000299,53258.153137680005 2025-11-02,09:55:10.000,306,11032119,12085,0,1762077309,12955.48723685,52.1938023900002,53258.06230512 2025-11-02,09:55:11.000,306,11032111,12325,0,1762077310,12955.291883859994,52.22199891000491,53258.06929224 2025-11-02,09:55:12.000,306,11032140,12325,0,1762077311,12955.103267179999,52.158556740003405,53258.00640816001 2025-11-02,09:55:13.000,306,11032096,12125,0,1762077312,12954.982013599998,52.14445848000469,53257.915575600004 2025-11-02,09:55:14.000,306,11032099,12125,0,1762077313,12955.022431459998,52.18675326000084,53257.8457044 2025-11-02,09:55:15.000,306,11032147,12285,0,1762077314,12955.089794559994,52.25019543000235,53257.915575600004 2025-11-02,09:55:16.000,306,11032119,12085,0,1762077315,12955.32556541,52.32068673000322,53257.817755920005 2025-11-02,09:55:17.000,306,11032133,12325,0,1762077316,12955.797107109996,52.25019543000235,53257.81076880001 2025-11-02,09:55:18.000,306,11032096,12165,0,1762077317,12956.376429769989,52.32068673000322,53257.817755920005 2025-11-02,09:55:19.000,306,11032113,12365,0,1762077318,12956.975961359996,52.31363760000386,53257.8457044 2025-11-02,09:55:20.000,306,11032091,12285,0,1762077319,12957.258886379997,52.32068673000322,53257.8457044 2025-11-02,09:55:21.000,306,11032149,12245,0,1762077320,12957.137632799997,52.23609717000363,53257.8457044 2025-11-02,09:55:22.000,306,11032117,12285,0,1762077321,12956.76713575,52.08806544000254,53257.80378168 2025-11-02,09:55:23.000,306,11032133,12205,0,1762077322,12956.490947039994,51.84134589000314,53257.76185896001 2025-11-02,09:55:24.000,306,11032105,12125,0,1762077323,12956.342748219999,51.43249635000393,53257.705962 2025-11-02,09:55:25.000,306,11032114,12325,0,1762077324,12956.234967259988,51.065941590000875,53257.65705216 2025-11-02,09:55:26.000,306,11032126,12165,0,1762077325,12955.952042240002,50.7980746500034,53257.5662196 2025-11-02,09:55:27.000,306,11032116,12285,0,1762077326,12955.54786364,50.69938682999782,53257.47538704001 2025-11-02,09:55:28.000,306,11032108,12325,0,1762077327,12955.21778444999,50.657092050001665,53257.40551584001 2025-11-02,09:55:29.000,306,11032169,12365,0,1762077328,12955.056113009989,50.57250249000208,53257.33564464001 2025-11-02,09:55:30.000,306,11032127,12165,0,1762077329,12955.170630279994,50.600699009999516,53257.216863600006 2025-11-02,09:55:31.000,306,11032122,11965,0,1762077330,12955.48050053999,50.59364988000016,53257.20987648001 2025-11-02,09:55:32.000,306,11032118,12085,0,1762077331,12955.749952940001,50.664141180001025,53257.15397952 2025-11-02,09:55:33.000,306,11032085,12085,0,1762077332,12955.803843419992,50.79102552000404,53257.09109544001 2025-11-02,09:55:34.000,306,11032160,12045,0,1762077333,12955.64890829,50.946106380004494,53257.049172720006 2025-11-02,09:55:35.000,306,11032149,12165,0,1762077334,12955.34577434,51.065941590000875,53257.02122424001 2025-11-02,09:55:36.000,306,11032107,12245,0,1762077335,12955.035904079989,51.256268099998124,53256.98628864 2025-11-02,09:55:37.000,306,11032097,12085,0,1762077336,12954.793396920002,51.36905418000242,53257.01423712 2025-11-02,09:55:38.000,306,11032122,12125,0,1762077337,12954.752979060002,51.16462940999918,53257.049172720006 2025-11-02,09:55:39.000,306,11032035,12205,0,1762077338,12954.766451679992,50.76987812999869,53256.90943032 2025-11-02,09:55:40.000,306,11032091,12245,0,1762077339,12954.833814780002,50.375126849998196,53256.8675076 2025-11-02,09:55:41.000,306,11032144,11965,0,1762077340,12954.820342159997,50.12135816999944,53256.881481840006 2025-11-02,09:55:42.000,306,11032116,12125,0,1762077341,12954.759715369997,50.10725991000072,53256.84654624 2025-11-02,09:55:43.000,306,11032152,12245,0,1762077342,12954.712561200002,50.262340770001174,53256.83257200001 2025-11-02,09:55:44.000,306,11032145,12085,0,1762077343,12954.854023710002,50.36102858999948,53256.80462352001 2025-11-02,09:55:45.000,306,11032147,12485,0,1762077344,12955.170630279994,50.39627424000355,53256.81859776 2025-11-02,09:55:46.000,306,11032154,12365,0,1762077345,12955.56807257,50.212996859998384,53256.90943032 2025-11-02,09:55:47.000,306,11032194,12165,0,1762077346,12956.039614269997,50.05086686999857,53256.881481840006 2025-11-02,09:55:48.000,306,11032112,12125,0,1762077347,12956.275385119989,49.98742470000434,53256.92340456001 2025-11-02,09:55:49.000,306,11032094,11925,0,1762077348,12956.295594049989,49.973326439998345,53256.993275759996 2025-11-02,09:55:50.000,306,11032132,12205,0,1762077349,12956.336011909989,50.04381773999921,53257.01423712 2025-11-02,09:55:51.000,306,11032116,12165,0,1762077350,12956.41684762999,50.10725991000072,53257.05615984 2025-11-02,09:55:52.000,306,11032158,12245,0,1762077351,12956.61893692999,50.10021078000136,53257.08410832 2025-11-02,09:55:53.000,306,11032142,12285,0,1762077352,12956.834498849996,50.093161650002,53257.146992400005 2025-11-02,09:55:54.000,306,11032119,12165,0,1762077353,12957.083742319992,50.00857209000242,53257.23782496001 2025-11-02,09:55:55.000,306,11032151,12245,0,1762077354,12957.319513169998,50.05086686999857,53257.27974768 2025-11-02,09:55:56.000,306,11032122,12445,0,1762077355,12957.663064979999,50.12135816999944,53257.33564464001 2025-11-02,09:55:57.000,306,11032153,11965,0,1762077356,12958.12787037,50.2411933800031,53257.41949008 2025-11-02,09:55:58.000,306,11032123,12365,0,1762077357,12958.693720409989,50.36102858999948,53257.51032264 2025-11-02,09:55:59.000,306,11032130,12165,0,1762077358,12959.2258889,50.45266727999842,53257.57320672001 2025-11-02,09:56:00.000,306,11032144,12245,0,1762077359,12959.529022850002,50.53020770999865,53257.72692336 2025-11-02,09:56:01.000,306,11032116,12245,0,1762077360,12959.562704399992,50.67823943999974,53257.80378168 2025-11-02,09:56:02.000,306,11032110,12165,0,1762077361,12959.623331189992,50.833320300000196,53257.92256272 2025-11-02,09:56:03.000,306,11032146,12325,0,1762077362,12959.508813920002,50.95315551000385,53258.02736952001 2025-11-02,09:56:04.000,306,11032100,12245,0,1762077363,12959.407769270001,50.896762470001704,53258.055318000006 2025-11-02,09:56:05.000,306,11032084,12285,0,1762077364,12959.401032959991,50.7980746500034,53258.11820208 2025-11-02,09:56:06.000,306,11032092,12285,0,1762077365,12959.562704399992,50.73463248000189,53258.18108616 2025-11-02,09:56:07.000,306,11032123,12205,0,1762077366,12959.737848459998,50.7980746500034,53258.29288008001 2025-11-02,09:56:08.000,306,11032120,12125,0,1762077367,12959.744584769993,50.97430290000193,53258.2998672 2025-11-02,09:56:09.000,306,11032144,12125,0,1762077368,12959.576177019997,51.23512071000005,53258.44659672 2025-11-02,09:56:10.000,306,11032130,12245,0,1762077369,12959.2258889,51.39725069999986,53258.46755808 2025-11-02,09:56:11.000,306,11032112,12085,0,1762077370,12958.94296388,51.467742000000726,53258.55140352001 2025-11-02,09:56:12.000,306,11032147,12205,0,1762077371,12958.713929339989,51.19987506000325,53258.656210320005 2025-11-02,09:56:13.000,306,11032139,12165,0,1762077372,12958.781292439999,50.79102552000404,53258.71210728 2025-11-02,09:56:14.000,306,11032117,12125,0,1762077373,12959.18547104,50.311684680003964,53258.78197848 2025-11-02,09:56:15.000,306,11032113,12125,0,1762077374,12959.906256209993,49.87463862000004,53258.80293984 2025-11-02,09:56:16.000,306,11032134,12325,0,1762077375,12960.701140789992,49.571526029998495,53258.87979816 2025-11-02,09:56:17.000,306,11032141,12325,0,1762077376,12961.287199759994,49.45873995000147,53258.97063072 2025-11-02,09:56:18.000,306,11032110,12605,0,1762077377,12961.66443312,49.49398559999827,53259.01954056 2025-11-02,09:56:19.000,306,11032156,12125,0,1762077378,12961.68464205,49.670213850004075,53259.089411760004 2025-11-02,09:56:20.000,306,11032121,12165,0,1762077379,12961.347826549994,49.81119644999853,53259.13133448001 2025-11-02,09:56:21.000,306,11032098,12245,0,1762077380,12961.044692599993,49.86054036000132,53259.1383216 2025-11-02,09:56:22.000,306,11032135,12325,0,1762077381,12960.903230089993,49.76890167000238,53259.20120568001 2025-11-02,09:56:23.000,306,11032156,12165,0,1762077382,12961.112055699989,49.54332951000106,53259.27107688001 2025-11-02,09:56:24.000,306,11032151,12085,0,1762077383,12961.50276168,49.331855609998456,53259.34793520001 2025-11-02,09:56:25.000,306,11032137,12365,0,1762077384,12962.021457549992,49.14152910000121,53259.5226132 2025-11-02,09:56:26.000,306,11032147,12245,0,1762077385,12962.60078021,49.13447997000185,53259.62043288 2025-11-02,09:56:27.000,306,11032099,11965,0,1762077386,12963.207048110002,49.25431517999823,53259.72523968001 2025-11-02,09:56:28.000,306,11032116,12245,0,1762077387,12963.77963446,49.54332951000106,53259.878956320004 2025-11-02,09:56:29.000,306,11032107,12285,0,1762077388,12964.109713649996,49.82529471000453,53260.0117116 2025-11-02,09:56:30.000,306,11032100,12125,0,1762077389,12964.12318627,49.966277309998986,53260.13747976001 2025-11-02,09:56:31.000,306,11032121,12365,0,1762077390,12964.03561423999,49.86054036000132,53260.27722216001 2025-11-02,09:56:32.000,306,11032111,12125,0,1762077391,12964.09624102999,49.564476899999136,53260.430938800004 2025-11-02,09:56:33.000,306,11032130,12325,0,1762077392,12964.311802949996,49.19792214000336,53260.56369408001 2025-11-02,09:56:34.000,306,11032114,12325,0,1762077393,12964.702508929993,49.021693890004826,53260.58465544 2025-11-02,09:56:35.000,306,11032085,12325,0,1762077394,12964.945016089994,48.979399110001395,53260.717410720004 2025-11-02,09:56:36.000,306,11032137,12325,0,1762077395,12965.025851809994,49.01464475999819,53260.78029480001 2025-11-02,09:56:37.000,306,11032138,12405,0,1762077396,12964.93154346999,49.268413440004224,53260.87811448001 2025-11-02,09:56:38.000,306,11032147,12245,0,1762077397,12964.709245239988,49.571526029998495,53261.03881824 2025-11-02,09:56:39.000,306,11032117,12045,0,1762077398,12964.358957119992,49.94512992000091,53261.073753840006 2025-11-02,09:56:40.000,306,11032162,12245,0,1762077399,12963.988460069995,50.38217598000483,53261.171573520005 2025-11-02,09:56:41.000,306,11032102,12325,0,1762077400,12963.79310707999,50.62184640000487,53261.21349624001 2025-11-02,09:56:42.000,306,11032144,12285,0,1762077401,12963.846997559995,50.664141180001025,53261.32529016 2025-11-02,09:56:43.000,306,11032175,12565,0,1762077402,12964.08276841,50.600699009999516,53261.45105832001 2025-11-02,09:56:44.000,306,11032120,12125,0,1762077403,12964.473474389997,50.46676554000442,53261.5139424 2025-11-02,09:56:45.000,306,11032132,12205,0,1762077404,12964.776608339998,50.304635550004605,53261.555865120004 2025-11-02,09:56:46.000,306,11032151,12285,0,1762077405,12964.924807159994,50.17070208000223,53261.64669768001 2025-11-02,09:56:47.000,306,11032133,12165,0,1762077406,12964.945016089994,50.064965130004566,53261.71656888001 2025-11-02,09:56:48.000,306,11032101,12245,0,1762077407,12964.857444059999,49.98742470000434,53261.82137568 2025-11-02,09:56:49.000,306,11032118,12045,0,1762077408,12964.783344649994,49.92398253000283,53261.88425976001 2025-11-02,09:56:50.000,306,11032094,12165,0,1762077409,12964.742926789993,49.91693340000347,53261.9681052 2025-11-02,09:56:51.000,306,11032130,12125,0,1762077410,12964.783344649994,49.93103166000219,53262.00304080001 2025-11-02,09:56:52.000,306,11032121,12165,0,1762077411,12964.870916679989,49.839392970003246,53261.97509232 2025-11-02,09:56:53.000,306,11032144,12005,0,1762077412,12965.03258811999,49.740705149997666,53262.05195064001 2025-11-02,09:56:54.000,306,11032139,12325,0,1762077413,12965.18078694,49.6349682,53262.12182184001 2025-11-02,09:56:55.000,306,11032129,12205,0,1762077414,12965.349194689996,49.620869940001285,53262.14977032001 2025-11-02,09:56:56.000,306,11032150,12285,0,1762077415,12965.490657199996,49.76185254000302,53262.19868016001 2025-11-02,09:56:57.000,306,11032139,12325,0,1762077416,12965.605174470002,49.95922817999963,53262.2126544 2025-11-02,09:56:58.000,306,11032136,12125,0,1762077417,12965.578229229992,50.14955469000415,53262.226628640004 2025-11-02,09:56:59.000,306,11032142,12085,0,1762077418,12965.38287624,50.27643902999989,53262.31047408 2025-11-02,09:57:00.000,306,11032150,12525,0,1762077419,12965.03258811999,50.29053728999861,53262.296499840006 2025-11-02,09:57:01.000,306,11032149,12125,0,1762077420,12964.419583909992,50.205947729999025,53262.25457712 2025-11-02,09:57:02.000,306,11032131,12125,0,1762077421,12963.597754089998,50.036768609999854,53262.28951272001 2025-11-02,09:57:03.000,306,11032150,12485,0,1762077422,12962.668143309995,49.83234384000389,53262.20566728 2025-11-02,09:57:04.000,306,11032122,12085,0,1762077423,12961.900203969992,49.59972255000321,53262.177718800005 2025-11-02,09:57:05.000,306,11032145,12325,0,1762077424,12961.428662269995,49.381199520001246,53262.079899120006 2025-11-02,09:57:06.000,306,11032176,12125,0,1762077425,12961.307408689994,49.23316779000015,53262.0379764 2025-11-02,09:57:07.000,306,11032161,12205,0,1762077426,12961.60380633,49.09218518999842,53261.93316960001 2025-11-02,09:57:08.000,306,11032106,12565,0,1762077427,12962.129238510002,49.08513605999906,53261.87727264 2025-11-02,09:57:09.000,306,11032126,12045,0,1762077428,12962.57383496999,49.23316779000015,53261.82137568 2025-11-02,09:57:10.000,306,11032131,12045,0,1762077429,12962.63446175999,49.40234690999932,53261.772465840004 2025-11-02,09:57:11.000,306,11032124,12205,0,1762077430,12962.412163529989,49.52923125000234,53261.744517360006 2025-11-02,09:57:12.000,306,11032162,12285,0,1762077431,12961.960830759992,49.740705149997666,53261.69560752001 2025-11-02,09:57:13.000,306,11032132,12205,0,1762077432,12961.46234382,49.973326439998345,53261.69560752001 2025-11-02,09:57:14.000,306,11032099,12165,0,1762077433,12961.192891419989,50.14250556000479,53261.66067192 2025-11-02,09:57:15.000,306,11032110,12245,0,1762077434,12961.186155109994,50.212996859998384,53261.5838136 2025-11-02,09:57:16.000,306,11032161,12085,0,1762077435,12961.34109024,50.26938990000053,53261.63272344 2025-11-02,09:57:17.000,306,11032162,12165,0,1762077436,12961.52297061,50.29758641999797,53261.6536848 2025-11-02,09:57:18.000,306,11032111,12205,0,1762077437,12961.55665215999,50.22709512000438,53261.59080072 2025-11-02,09:57:19.000,306,11032092,12165,0,1762077438,12961.610542639995,50.19184947000031,53261.64669768001 2025-11-02,09:57:20.000,306,11032122,12125,0,1762077439,12961.61727894999,50.14250556000479,53261.59080072 2025-11-02,09:57:21.000,306,11032115,12085,0,1762077440,12961.50276168,50.16365295000287,53261.53490376 2025-11-02,09:57:22.000,306,11032100,12285,0,1762077441,12961.36129917,50.198898599999666,53261.59080072 2025-11-02,09:57:23.000,306,11032163,12125,0,1762077442,12961.044692599993,50.31873381000332,53261.59778784001 2025-11-02,09:57:24.000,306,11032138,12325,0,1762077443,12960.815658059997,50.52315857999929,53261.506955280005 2025-11-02,09:57:25.000,306,11032181,12285,0,1762077444,12960.721349719992,50.657092050001665,53261.5139424 2025-11-02,09:57:26.000,306,11032179,12045,0,1762077445,12960.707877100001,50.671190310000384,53261.47900680001 2025-11-02,09:57:27.000,306,11032179,12125,0,1762077446,12960.620305069991,50.46676554000442,53261.48599392 2025-11-02,09:57:28.000,306,11032154,12285,0,1762077447,12960.552941969996,50.086112520002644,53261.42310984 2025-11-02,09:57:29.000,306,11032136,12205,0,1762077448,12960.613568759996,49.5362803800017,53261.36721288 2025-11-02,09:57:30.000,306,11032175,12245,0,1762077449,12960.829130680002,49.176774749998,53261.36022576001 2025-11-02,09:57:31.000,306,11032119,12125,0,1762077450,12961.139000939998,49.06398867000098,53261.31830304 2025-11-02,09:57:32.000,306,11032145,12205,0,1762077451,12961.347826549994,49.14857823000057,53261.35323864 2025-11-02,09:57:33.000,306,11032192,12205,0,1762077452,12961.368035479994,49.31070822000038,53261.25541896 2025-11-02,09:57:34.000,306,11032151,12205,0,1762077453,12961.098583079998,49.50808386000426,53261.15759928 2025-11-02,09:57:35.000,306,11032144,12325,0,1762077454,12960.741558649992,49.64906645999872,53260.99689552001 2025-11-02,09:57:36.000,306,11032124,12445,0,1762077455,12960.37779790999,49.72660688999895,53260.885101600004 2025-11-02,09:57:37.000,306,11032132,12205,0,1762077456,12960.067927649994,49.76890167000238,53260.78029480001 2025-11-02,09:57:38.000,306,11032161,12285,0,1762077457,12959.872574659988,49.87463862000004,53260.68946224001 2025-11-02,09:57:39.000,306,11032144,12245,0,1762077458,12959.710903220002,49.93808079000155,53260.549719840004 2025-11-02,09:57:40.000,306,11032126,12045,0,1762077459,12959.475132369997,50.05086686999857,53260.41696456 2025-11-02,09:57:41.000,306,11032172,12365,0,1762077460,12959.14505318,50.10725991000072,53260.333119120005 2025-11-02,09:57:42.000,306,11032171,12085,0,1762077461,12958.740874579998,49.973326439998345,53260.15844112001 2025-11-02,09:57:43.000,306,11032146,12005,0,1762077462,12958.363641219992,49.81119644999853,53260.067608560006 2025-11-02,09:57:44.000,306,11032127,12285,0,1762077463,12958.10766144,49.64906645999872,53259.997737360005 2025-11-02,09:57:45.000,306,11032179,12285,0,1762077464,12957.851681659995,49.51513299000362,53259.85100784001 2025-11-02,09:57:46.000,306,11032132,12245,0,1762077465,12957.663064979999,49.5362803800017,53259.74620104 2025-11-02,09:57:47.000,306,11032160,12285,0,1762077466,12957.514866159989,49.606771680002566,53259.613445760006 2025-11-02,09:57:48.000,306,11032169,12085,0,1762077467,12957.285831619993,49.613820810001926,53259.55056168 2025-11-02,09:57:49.000,306,11032199,12245,0,1762077468,12957.036588149997,49.564476899999136,53259.41081928 2025-11-02,09:57:50.000,306,11032148,12205,0,1762077469,12956.854707779996,49.40234690999932,53259.29203824 2025-11-02,09:57:51.000,306,11032152,12165,0,1762077470,12956.65935478999,49.29660996000166,53259.20120568001 2025-11-02,09:57:52.000,306,11032134,12325,0,1762077471,12956.591991689995,49.268413440004224,53259.01255344001 2025-11-02,09:57:53.000,306,11032150,12165,0,1762077472,12956.55831013999,49.19792214000336,53258.928708 2025-11-02,09:57:54.000,306,11032127,12045,0,1762077473,12956.349484529994,49.24726604999887,53258.80992696 2025-11-02,09:57:55.000,306,11032181,12125,0,1762077474,12955.972251170002,49.219069530001434,53258.64922320001 2025-11-02,09:57:56.000,306,11032138,12245,0,1762077475,12955.44008267999,49.06398867000098,53258.57236488 2025-11-02,09:57:57.000,306,11032165,12165,0,1762077476,12954.874232640002,48.88776042000245,53258.48153232001 2025-11-02,09:57:58.000,306,11032180,12285,0,1762077477,12954.274701049995,48.69038477999857,53258.34178992001 2025-11-02,09:57:59.000,306,11032176,12245,0,1762077478,12953.904203999999,48.43661609999981,53258.229996 2025-11-02,09:58:00.000,306,11032159,12325,0,1762077479,12953.863786139998,48.18284742000105,53258.13217632 2025-11-02,09:58:01.000,306,11032171,12205,0,1762077480,12954.113029609995,47.91498048000358,53257.90160136 2025-11-02,09:58:02.000,306,11032165,12165,0,1762077481,12954.510471900001,47.69645745000162,53257.85269152 2025-11-02,09:58:03.000,306,11032133,12245,0,1762077482,12954.948332049993,47.60481876000267,53257.73391048 2025-11-02,09:58:04.000,306,11032119,12245,0,1762077483,12955.26493862,47.583671370004595,53257.705962 2025-11-02,09:58:05.000,306,11032117,12085,0,1762077484,12955.413137439995,47.60481876000267,53257.64307792001 2025-11-02,09:58:06.000,306,11032138,12205,0,1762077485,12955.19757551999,47.654162669998186,53257.57320672001 2025-11-02,09:58:07.000,306,11032154,12125,0,1762077486,12954.847287399993,47.66121180000482,53257.51032264 2025-11-02,09:58:08.000,306,11032153,12485,0,1762077487,12954.544153449991,47.57662223999796,53257.384554480006 2025-11-02,09:58:09.000,306,11032173,12125,0,1762077488,12954.38921832,47.41449224999815,53257.34961888 2025-11-02,09:58:10.000,306,11032141,12245,0,1762077489,12954.537417139996,47.245313129998976,53257.23782496001 2025-11-02,09:58:11.000,306,11032130,12285,0,1762077490,12954.854023710002,47.118428790003236,53257.2517992 2025-11-02,09:58:12.000,306,11032171,12165,0,1762077491,12955.204311829999,47.16072356999939,53257.17494088 2025-11-02,09:58:13.000,306,11032160,12325,0,1762077492,12955.332301719995,47.23826399999962,53257.1120568 2025-11-02,09:58:14.000,306,11032133,12285,0,1762077493,12955.352510649995,47.21006748000218,53257.146992400005 2025-11-02,09:58:15.000,306,11032097,12085,0,1762077494,12955.3861922,46.86466011000448,53257.0771212 2025-11-02,09:58:16.000,306,11032166,12005,0,1762077495,12955.48050053999,46.47695796000335,53257.00725 2025-11-02,09:58:17.000,306,11032181,11965,0,1762077496,12955.52765471,45.99761712000327,53257.00725 2025-11-02,09:58:18.000,306,11032172,12165,0,1762077497,12955.696062459996,45.60286584000278,53256.91641744 2025-11-02,09:58:19.000,306,11032154,12205,0,1762077498,12955.857733899997,45.43368672000361,53256.930391680005 2025-11-02,09:58:20.000,306,11032147,12125,0,1762077499,12956.026141649992,45.51827628000319,53256.87449472001 2025-11-02,09:58:21.000,306,11032171,12125,0,1762077500,12956.302330359998,45.800241479999386,53256.811610640005 2025-11-02,09:58:22.000,306,11032145,12045,0,1762077501,12956.60546431,46.28663144999882,53256.811610640005 2025-11-02,09:58:23.000,306,11032123,12005,0,1762077502,12956.928807190001,46.723677510002744,53256.80462352001 2025-11-02,09:58:24.000,306,11032182,12245,0,1762077503,12957.137632799997,47.05498662000173,53256.75571368001 2025-11-02,09:58:25.000,306,11032169,12165,0,1762077504,12957.265622689993,47.132527050001954,53256.7976364 2025-11-02,09:58:26.000,306,11032148,12125,0,1762077505,12957.258886379997,47.09023226999852,53256.81859776 2025-11-02,09:58:27.000,306,11032105,12205,0,1762077506,12957.130896490002,47.00564270999894,53256.825584879996 2025-11-02,09:58:28.000,306,11032136,12205,0,1762077507,12956.901861949991,46.97039706000214,53256.83257200001 2025-11-02,09:58:29.000,306,11032144,12245,0,1762077508,12956.733454199995,46.99859357999958,53256.83955912 2025-11-02,09:58:30.000,306,11032167,12325,0,1762077509,12956.733454199995,46.92105314999935,53256.77667504 2025-11-02,09:58:31.000,306,11032128,12125,0,1762077510,12956.901861949991,46.88580750000256,53256.72077808 2025-11-02,09:58:32.000,306,11032145,12285,0,1762077511,12957.191523280002,46.83646358999977,53256.72077808 2025-11-02,09:58:33.000,306,11032172,12125,0,1762077512,12957.487920919993,46.60384229999909,53256.72077808 2025-11-02,09:58:34.000,306,11032192,12085,0,1762077513,12957.61591080999,46.42761405000056,53256.74872656 2025-11-02,09:58:35.000,306,11032210,12325,0,1762077514,12957.622647119999,46.40646666000248,53256.70680384001 2025-11-02,09:58:36.000,306,11032156,12205,0,1762077515,12957.346458409993,46.51220361000014,53256.69981672 2025-11-02,09:58:37.000,306,11032198,12165,0,1762077516,12957.029851840001,46.59679316999973,53256.66488112001 2025-11-02,09:58:38.000,306,11032114,12125,0,1762077517,12956.854707779996,46.62498969000444,53256.6229584 2025-11-02,09:58:39.000,306,11032153,12405,0,1762077518,12956.74692682,46.56859665000229,53256.595009920005 2025-11-02,09:58:40.000,306,11032175,12045,0,1762077519,12956.794080989996,46.58269491000101,53256.546100080006 2025-11-02,09:58:41.000,306,11032171,12125,0,1762077520,12956.74692682,46.709579250004026,53256.490203119996 2025-11-02,09:58:42.000,306,11032176,12165,0,1762077521,12956.49768334999,46.91400401999999,53256.43430616 2025-11-02,09:58:43.000,306,11032134,12085,0,1762077522,12956.120449989998,47.06203575000109,53256.33648648 2025-11-02,09:58:44.000,306,11032147,12325,0,1762077523,12955.803843419992,47.20301835000282,53256.33648648 2025-11-02,09:58:45.000,306,11032206,12125,0,1762077524,12955.574808879996,47.252362259998336,53256.2736024 2025-11-02,09:58:46.000,306,11032181,12165,0,1762077525,12955.413137439995,47.21711661000154,53256.259628160005 2025-11-02,09:58:47.000,306,11032186,12125,0,1762077526,12955.40640113,47.076134009999805,53256.21770544 2025-11-02,09:58:48.000,306,11032113,12165,0,1762077527,12955.493973159995,46.87170924000384,53256.140847120005 2025-11-02,09:58:49.000,306,11032092,12165,0,1762077528,12955.54786364,46.674333599999954,53256.17578272 2025-11-02,09:58:50.000,306,11032131,12285,0,1762077529,12955.54786364,46.56859665000229,53256.06398880001 2025-11-02,09:58:51.000,306,11032178,12165,0,1762077530,12955.514182089995,46.59679316999973,53256.022066080004 2025-11-02,09:58:52.000,306,11032108,12125,0,1762077531,12955.392928509995,46.716628380003385,53255.88232368 2025-11-02,09:58:53.000,306,11032119,12525,0,1762077532,12955.26493862,46.81531620000169,53255.82642672001 2025-11-02,09:58:54.000,306,11032162,12205,0,1762077533,12954.995486219988,46.723677510002744,53255.72161992 2025-11-02,09:58:55.000,306,11032123,12165,0,1762077534,12954.800133229997,46.58974404000037,53255.61681312 2025-11-02,09:58:56.000,306,11032159,12165,0,1762077535,12954.584571309992,46.36417187999905,53255.51200632001 2025-11-02,09:58:57.000,306,11032125,12205,0,1762077536,12954.443108799991,46.209091019998596,53255.421173760005 2025-11-02,09:58:58.000,306,11032136,12485,0,1762077537,12954.22081056999,46.13859971999773,53255.34431544001 2025-11-02,09:58:59.000,306,11032177,12325,0,1762077538,12953.883995069998,46.29368057999818,53255.22553440001 2025-11-02,09:59:00.000,306,11032143,12245,0,1762077539,12953.500025399997,46.441712309999275,53255.0508564 2025-11-02,09:59:01.000,306,11032136,12205,0,1762077540,12953.16994621,46.64613708000252,53254.92508824 2025-11-02,09:59:02.000,306,11032166,12205,0,1762077541,12952.94091166999,46.64613708000252,53254.736436 2025-11-02,09:59:03.000,306,11032144,12165,0,1762077542,12952.88702119,46.57564578000165,53254.62464208001 2025-11-02,09:59:04.000,306,11032118,12085,0,1762077543,12952.8263944,46.448761439998634,53254.4918868 2025-11-02,09:59:05.000,306,11032150,11925,0,1762077544,12952.678195579989,46.41351579000184,53254.38708000001 2025-11-02,09:59:06.000,306,11032145,12325,0,1762077545,12952.300962219997,46.51220361000014,53254.25432472 2025-11-02,09:59:07.000,306,11032133,11965,0,1762077546,12951.916992549995,46.674333599999954,53254.079646720005 2025-11-02,09:59:08.000,306,11032164,12005,0,1762077547,12951.566704429999,46.78711968000425,53253.87702024 2025-11-02,09:59:09.000,306,11032134,12125,0,1762077548,12951.283779409998,46.850561849998485,53253.81413616001 2025-11-02,09:59:10.000,306,11032130,12165,0,1762077549,12950.973909150001,46.843512719999126,53253.64644528001 2025-11-02,09:59:11.000,306,11032168,12085,0,1762077550,12950.58320316999,46.80826707000233,53253.43683168 2025-11-02,09:59:12.000,306,11032109,12125,0,1762077551,12950.239651359989,46.70253012000467,53253.290102160005 2025-11-02,09:59:13.000,306,11032117,12125,0,1762077552,12949.956726340002,46.610891429998446,53253.192282480006 2025-11-02,09:59:14.000,306,11032128,12125,0,1762077553,12949.673801320001,46.4205649200012,53253.03157872 2025-11-02,09:59:15.000,306,11032120,12285,0,1762077554,12949.38413998999,46.258434930001386,53252.86388784 2025-11-02,09:59:16.000,306,11032082,12245,0,1762077555,12949.33024951,46.15974711000308,53252.71715832 2025-11-02,09:59:17.000,306,11032116,12045,0,1762077556,12949.377403679995,46.06810842000414,53252.59837728 2025-11-02,09:59:18.000,306,11032092,12245,0,1762077557,12949.559284049996,46.10335407000093,53252.451647760005 2025-11-02,09:59:19.000,306,11032133,11965,0,1762077558,12949.923044789997,46.15974711000308,53252.31190536 2025-11-02,09:59:20.000,306,11032110,12325,0,1762077559,12950.273332909994,46.23728754000331,53252.24203416 2025-11-02,09:59:21.000,306,11032120,12205,0,1762077560,12950.354168629994,46.23728754000331,53252.15818872001 2025-11-02,09:59:22.000,306,11032125,12165,0,1762077561,12950.051034679993,46.209091019998596,53251.969536480006 2025-11-02,09:59:23.000,306,11032170,12125,0,1762077562,12949.55254774,46.18794363000052,53251.9066524 2025-11-02,09:59:24.000,306,11032133,12085,0,1762077563,12948.986697699998,46.209091019998596,53251.70402592001 2025-11-02,09:59:25.000,306,11032099,12205,0,1762077564,12948.582519099997,46.19499275999988,53251.55729640001 2025-11-02,09:59:26.000,306,11032149,12125,0,1762077565,12948.20528573999,46.16679624000244,53251.48043808 2025-11-02,09:59:27.000,306,11032106,12165,0,1762077566,12947.875206549994,46.216140149997955,53251.277811600004 2025-11-02,09:59:28.000,306,11032085,12045,0,1762077567,12947.558599980002,46.34302449000097,53251.061210880005 2025-11-02,09:59:29.000,306,11032165,12285,0,1762077568,12947.19483924,46.55449839000357,53250.98435256001 2025-11-02,09:59:30.000,306,11032082,12045,0,1762077569,12946.96580469999,46.716628380003385,53250.8585844 2025-11-02,09:59:31.000,306,11032087,12205,0,1762077570,12946.756979089994,46.7659722899989,53250.725829120005 2025-11-02,09:59:32.000,306,11032099,12365,0,1762077571,12946.581835029989,46.74482490000082,53250.50224128001 2025-11-02,09:59:33.000,306,11032093,12125,0,1762077572,12946.433636209993,46.59679316999973,53250.4044216 2025-11-02,09:59:34.000,306,11032133,12165,0,1762077573,12946.231546909992,46.42761405000056,53250.24371784001 2025-11-02,09:59:35.000,306,11032066,12165,0,1762077574,12945.968830819991,46.202041889999236,53250.11794968001 2025-11-02,09:59:36.000,306,11032128,12165,0,1762077575,12945.658960559995,45.89892929999769,53249.95025880001 2025-11-02,09:59:37.000,306,11032085,12445,0,1762077576,12945.369299229998,45.49712888999784,53249.817503520004 2025-11-02,09:59:38.000,306,11032113,12165,0,1762077577,12945.268254579998,45.06713196000055,53249.69872248 2025-11-02,09:59:39.000,306,11032096,12165,0,1762077578,12945.456871259994,44.89090371000202,53249.58692856 2025-11-02,09:59:40.000,306,11032130,12325,0,1762077579,12945.91494034,44.933198489998176,53249.5310316 2025-11-02,09:59:41.000,306,11032178,12285,0,1762077580,12946.265228459997,45.36319542000274,53249.41923768 2025-11-02,09:59:42.000,306,11032180,12285,0,1762077581,12946.312382629992,45.807290609998745,53249.27250816 2025-11-02,09:59:43.000,306,11032093,12405,0,1762077582,12946.238283220002,46.075157550003496,53249.27949528001 2025-11-02,09:59:44.000,306,11032094,12205,0,1762077583,12946.009248679991,46.06105929000478,53249.22359832 2025-11-02,09:59:45.000,306,11032153,12325,0,1762077584,12945.61180639,45.863683650000894,53249.12577864 2025-11-02,09:59:46.000,306,11032142,12125,0,1762077585,12945.072901589992,45.574669319998065,53249.10481728 2025-11-02,09:59:47.000,306,11032133,11965,0,1762077586,12944.439688449995,45.32794976999867,53249.04193320001 2025-11-02,09:59:48.000,306,11032151,12125,0,1762077587,12944.055718779993,45.19401630000357,53248.930139280004 2025-11-02,09:59:49.000,306,11032058,12125,0,1762077588,12944.082664019988,45.13057413000206,53248.832319600006 2025-11-02,09:59:50.000,306,11032079,12045,0,1762077589,12944.57441465,45.264507600004436,53248.664628720006 2025-11-02,09:59:51.000,306,11032139,12125,0,1762077590,12945.167209929998,45.47598149999976,53248.63668024001 2025-11-02,09:59:52.000,306,11032104,12325,0,1762077591,12945.618542699995,45.631062360000215,53248.60873176001 2025-11-02,09:59:53.000,306,11032126,12125,0,1762077592,12945.63201532,45.75794670000323,53248.56680904001 2025-11-02,09:59:54.000,306,11032110,12165,0,1762077593,12945.268254579998,45.89892929999769,53248.53886056001 2025-11-02,09:59:55.000,306,11032168,12285,0,1762077594,12944.641777749996,45.9623714699992,53248.496937840006 2025-11-02,09:59:56.000,306,11032119,12205,0,1762077595,12944.015300919993,45.88483103999897,53248.40610528 2025-11-02,09:59:57.000,306,11032085,12125,0,1762077596,12943.590913389991,45.673357140003645,53248.37116968001 2025-11-02,09:59:58.000,306,11032159,12325,0,1762077597,12943.40903301999,45.46188324000104,53248.20347880001 2025-11-02,09:59:59.000,306,11032139,12445,0,1762077598,12943.665012799996,45.14467239000078,53248.15456896001 2025-11-02,10:00:00.000,306,11032151,12165,0,1762077599,12944.244335459989,44.97549327000161,53248.06373640001 2025-11-02,10:00:01.000,306,11032084,12085,0,1762077600,12944.769767639991,44.989591530000325,53248.03578792001 2025-11-02,10:00:02.000,306,11032141,12325,0,1762077601,12945.039220040002,45.15172152000014,53247.93098112 2025-11-02,10:00:03.000,306,11032124,12245,0,1762077602,12945.093110519992,45.32090063999931,53247.88207128 2025-11-02,10:00:04.000,306,11032123,12125,0,1762077603,12945.025747419997,45.43368672000361,53247.79822584001 2025-11-02,10:00:05.000,306,11032130,12125,0,1762077604,12944.850603359992,45.504178020004474,53247.67245768 2025-11-02,10:00:06.000,306,11032139,12325,0,1762077605,12944.702404539996,45.52532541000255,53247.65149632001 2025-11-02,10:00:07.000,306,11032122,12245,0,1762077606,12944.837130740001,45.36319542000274,53247.55367664 2025-11-02,10:00:08.000,306,11032108,12325,0,1762077607,12945.227836719998,45.271556730003795,53247.5047668 2025-11-02,10:00:09.000,306,11032166,12045,0,1762077608,12945.7532689,45.398441069999535,53247.45585696 2025-11-02,10:00:10.000,306,11032140,12245,0,1762077609,12946.359536800002,45.72975017999852,53247.36502440001 2025-11-02,10:00:11.000,306,11032131,12245,0,1762077610,12946.979277319995,46.16679624000244,53247.420921360004 2025-11-02,10:00:12.000,306,11032137,12165,0,1762077611,12947.531654739993,46.540400130004855,53247.420921360004 2025-11-02,10:00:13.000,306,11032177,12125,0,1762077612,12947.861733929989,46.75187403000018,53247.469831200004 2025-11-02,10:00:14.000,306,11032113,12165,0,1762077613,12948.07055954,46.77302141999826,53247.48380544001 2025-11-02,10:00:15.000,306,11032153,12165,0,1762077614,12948.24570359999,46.547449260004214,53247.5047668 2025-11-02,10:00:16.000,306,11032118,12125,0,1762077615,12948.400638729996,46.314827970003535,53247.574638 2025-11-02,10:00:17.000,306,11032158,12165,0,1762077616,12948.602728029997,46.13155058999837,53247.58162512001 2025-11-02,10:00:18.000,306,11032146,12165,0,1762077617,12948.905861979998,45.98351886000455,53247.637522080004 2025-11-02,10:00:19.000,306,11032143,12045,0,1762077618,12949.34372212999,45.94122408000112,53247.59559936 2025-11-02,10:00:20.000,306,11032091,12005,0,1762077619,12949.842209069997,45.99761712000327,53247.637522080004 2025-11-02,10:00:21.000,306,11032141,12165,0,1762077620,12950.333959699994,46.14564885000436,53247.69341904 2025-11-02,10:00:22.000,306,11032127,12245,0,1762077621,12950.6707752,46.32892623000225,53247.74931600001 2025-11-02,10:00:23.000,306,11032104,12005,0,1762077622,12950.926754979992,46.45581056999799,53247.805212960004 2025-11-02,10:00:24.000,306,11032132,12165,0,1762077623,12951.034535940002,46.46990883000399,53247.826174320006 2025-11-02,10:00:25.000,306,11032135,12045,0,1762077624,12951.135580590002,46.27958231999946,53247.86809704001 2025-11-02,10:00:26.000,306,11032127,12325,0,1762077625,12951.243361549998,46.14564885000436,53247.8890584 2025-11-02,10:00:27.000,306,11032135,12045,0,1762077626,12951.310724649993,46.15269798000372,53247.9589296 2025-11-02,10:00:28.000,306,11032093,12125,0,1762077627,12951.357878819988,46.258434930001386,53247.96591672001 2025-11-02,10:00:29.000,306,11032088,12165,0,1762077628,12951.371351439993,46.35712274999969,53248.00783944 2025-11-02,10:00:30.000,306,11032070,12005,0,1762077629,12951.566704429999,46.40646666000248,53247.96591672001 2025-11-02,10:00:31.000,306,11032108,11965,0,1762077630,12951.775530039995,46.35007362000033,53247.98687808001 2025-11-02,10:00:32.000,306,11032072,11965,0,1762077631,12951.977619339996,46.15269798000372,53248.00085232 2025-11-02,10:00:33.000,306,11032073,12085,0,1762077632,12952.119081849996,45.88483103999897,53248.08469776001 2025-11-02,10:00:34.000,306,11032104,12285,0,1762077633,12952.321171149997,45.72270104999916,53248.1685432 2025-11-02,10:00:35.000,306,11032146,12085,0,1762077634,12952.476106280003,45.64516061999893,53248.22444016 2025-11-02,10:00:36.000,306,11032126,12045,0,1762077635,12952.529996759993,45.60286584000278,53248.27335000001 2025-11-02,10:00:37.000,306,11032119,12165,0,1762077636,12952.604096169998,45.58876758000406,53248.36418256 2025-11-02,10:00:38.000,306,11032111,12325,0,1762077637,12952.684931889999,45.65220974999829,53248.3432212 2025-11-02,10:00:39.000,306,11032125,12245,0,1762077638,12952.94764798,45.65220974999829,53248.44104088001 2025-11-02,10:00:40.000,306,11032060,12165,0,1762077639,12953.223836689991,45.55352192999999,53248.42007952001 2025-11-02,10:00:41.000,306,11032112,12165,0,1762077640,12953.432662300002,45.454834110001684,53248.48995072001 2025-11-02,10:00:42.000,306,11032147,12205,0,1762077641,12953.587597429992,45.29975325000123,53248.67161584 2025-11-02,10:00:43.000,306,11032117,12245,0,1762077642,12953.708851009993,45.20811456000229,53248.67161584 2025-11-02,10:00:44.000,306,11032101,12325,0,1762077643,12953.904203999999,45.165819779998856,53248.74847416 2025-11-02,10:00:45.000,306,11032104,11965,0,1762077644,12954.14671116,45.2574584699978,53248.84629384 2025-11-02,10:00:46.000,306,11032073,12005,0,1762077645,12954.44984511,45.31385150999995,53248.951100640006 2025-11-02,10:00:47.000,306,11032117,12405,0,1762077646,12954.678879649997,45.440735850002966,53249.000010480006 2025-11-02,10:00:48.000,306,11032125,12085,0,1762077647,12954.847287399993,45.48303062999912,53249.12577864 2025-11-02,10:00:49.000,306,11032127,12125,0,1762077648,12954.955068359988,45.49007975999848,53249.22359832 2025-11-02,10:00:50.000,306,11032105,12445,0,1762077649,12954.955068359988,45.52532541000255,53249.30045664 2025-11-02,10:00:51.000,306,11032086,12245,0,1762077650,12954.894441570003,45.47598149999976,53249.34237936 2025-11-02,10:00:52.000,306,11032112,11965,0,1762077651,12954.880968949998,45.38434281000082,53249.35635360001 2025-11-02,10:00:53.000,306,11032111,12045,0,1762077652,12954.982013599998,45.38434281000082,53249.454173280006 2025-11-02,10:00:54.000,306,11032144,12445,0,1762077653,12955.211048139994,45.41253932999825,53249.482121760004 2025-11-02,10:00:55.000,306,11032107,11925,0,1762077654,12955.352510649995,45.48303062999912,53249.5659672 2025-11-02,10:00:56.000,306,11032101,12205,0,1762077655,12955.473764229995,45.37729368000146,53249.649812640004 2025-11-02,10:00:57.000,306,11032139,12285,0,1762077656,12955.48050053999,45.18696717000421,53249.73365808 2025-11-02,10:00:58.000,306,11032132,12205,0,1762077657,12955.60849043,44.94024762000481,53249.7755808 2025-11-02,10:00:59.000,306,11032130,12325,0,1762077658,12955.797107109996,44.70762633000413,53249.838464880006 2025-11-02,10:01:00.000,306,11032152,12045,0,1762077659,12956.005932719992,44.5666437300024,53249.887374720005 2025-11-02,10:01:01.000,306,11032107,12365,0,1762077660,12956.167604159993,44.44680851999874,53250.006155760006 2025-11-02,10:01:02.000,306,11032145,12205,0,1762077661,12956.208022019993,44.538447209997685,53250.02711712001 2025-11-02,10:01:03.000,306,11032120,12165,0,1762077662,12956.174340469988,44.6653315500007,53250.06903984 2025-11-02,10:01:04.000,306,11032095,12005,0,1762077663,12956.140658919998,44.869756320003944,53250.1598724 2025-11-02,10:01:05.000,306,11032149,12285,0,1762077664,12956.127186299993,45.06008283000119,53250.18782088 2025-11-02,10:01:06.000,306,11032108,11965,0,1762077665,12956.255176189989,45.01778804999776,53250.26467920001 2025-11-02,10:01:07.000,306,11032102,12165,0,1762077666,12956.410111319994,44.90500197000074,53250.36249888001 2025-11-02,10:01:08.000,306,11032079,12005,0,1762077667,12956.61893692999,44.869756320003944,53250.45333144001 2025-11-02,10:01:09.000,306,11032091,12005,0,1762077668,12956.794080989996,44.8768054500033,53250.509228400006 2025-11-02,10:01:10.000,306,11032111,12325,0,1762077669,12956.733454199995,44.97549327000161,53250.59307384 2025-11-02,10:01:11.000,306,11032117,12005,0,1762077670,12956.571782759995,45.11647587000334,53250.62102232001 2025-11-02,10:01:12.000,306,11032081,12165,0,1762077671,12956.50441966,45.20106543000293,53250.73281624 2025-11-02,10:01:13.000,306,11032135,12125,0,1762077672,12956.64588217,45.28565499000251,53250.795700320006 2025-11-02,10:01:14.000,306,11032133,12045,0,1762077673,12957.002906599992,45.33499889999803,53250.92146848 2025-11-02,10:01:15.000,306,11032134,12165,0,1762077674,12957.380139959998,45.41253932999825,53250.98435256001 2025-11-02,10:01:16.000,306,11032108,12085,0,1762077675,12957.63611973999,45.37729368000146,53251.05422376001 2025-11-02,10:01:17.000,306,11032109,12125,0,1762077676,12957.750637009995,45.35614629000338,53251.14505632 2025-11-02,10:01:18.000,306,11032168,12125,0,1762077677,12957.770845939995,45.25040933999844,53251.23588888 2025-11-02,10:01:19.000,306,11032082,12325,0,1762077678,12957.669801289994,45.18696717000421,53251.35466992 2025-11-02,10:01:20.000,306,11032070,12285,0,1762077679,12957.521602469998,45.13762326000142,53251.40357976 2025-11-02,10:01:21.000,306,11032093,12045,0,1762077680,12957.420557819998,45.264507600004436,53251.4524896 2025-11-02,10:01:22.000,306,11032087,12165,0,1762077681,12957.312776860002,45.4689323700004,53251.494412320004 2025-11-02,10:01:23.000,306,11032148,12165,0,1762077682,12957.285831619993,45.58876758000406,53251.47345096 2025-11-02,10:01:24.000,306,11032130,11965,0,1762077683,12957.292567930002,45.51122715000383,53251.55729640001 2025-11-02,10:01:25.000,306,11032122,12285,0,1762077684,12957.420557819998,45.24336020999908,53251.62716760001 2025-11-02,10:01:26.000,306,11032113,12085,0,1762077685,12957.78431856,44.9120511000001,53251.67607744001 2025-11-02,10:01:27.000,306,11032134,12245,0,1762077686,12958.316487049997,44.70057720000477,53251.731974400005 2025-11-02,10:01:28.000,306,11032172,12125,0,1762077687,12958.660038859998,44.72877372000221,53251.79485848001 2025-11-02,10:01:29.000,306,11032094,12045,0,1762077688,12958.828446609994,44.90500197000074,53251.8367812 2025-11-02,10:01:30.000,306,11032094,12285,0,1762077689,12958.754347199989,45.07418108999991,53251.92761376 2025-11-02,10:01:31.000,306,11032104,12245,0,1762077690,12958.720665649998,45.13762326000142,53251.95556224 2025-11-02,10:01:32.000,306,11032169,12125,0,1762077691,12958.821710299999,44.91910022999946,53252.00447208 2025-11-02,10:01:33.000,306,11032127,12245,0,1762077692,12959.010326979995,44.67942980999942,53252.018446320006 2025-11-02,10:01:34.000,306,11032080,12245,0,1762077693,12959.131580559995,44.42566113000066,53252.14421448 2025-11-02,10:01:35.000,306,11032135,12205,0,1762077694,12959.16526211,44.21418722999806,53252.17915008001 2025-11-02,10:01:36.000,306,11032163,12045,0,1762077695,12959.0237996,43.995664200003375,53252.22805992001 2025-11-02,10:01:37.000,306,11032183,12325,0,1762077696,12958.96317281,43.889927249998436,53252.24902128 2025-11-02,10:01:38.000,306,11032098,12365,0,1762077697,12958.949700189994,43.88287811999908,53252.24203416 2025-11-02,10:01:39.000,306,11032106,12165,0,1762077698,12959.09789900999,43.87582898999972,53252.26998264 2025-11-02,10:01:40.000,306,11032111,12125,0,1762077699,12959.25957044999,43.861730730001,53252.33985384 2025-11-02,10:01:41.000,306,11032174,12245,0,1762077700,12959.380824029991,43.80533768999885,53252.31190536 2025-11-02,10:01:42.000,306,11032141,12205,0,1762077701,12959.508813920002,43.67845335000311,53252.38177656 2025-11-02,10:01:43.000,306,11032128,12125,0,1762077702,12959.623331189992,43.537470750001376,53252.43767352 2025-11-02,10:01:44.000,306,11032112,12205,0,1762077703,12959.562704399992,43.41763553999772,53252.49357048001 2025-11-02,10:01:45.000,306,11032135,12205,0,1762077704,12959.549231780002,43.318947719999414,53252.55645456 2025-11-02,10:01:46.000,306,11032163,12085,0,1762077705,12959.549231780002,43.255505549997906,53252.55645456 2025-11-02,10:01:47.000,306,11032131,12125,0,1762077706,12959.623331189992,43.24140728999919,53252.58440304 2025-11-02,10:01:48.000,306,11032149,12125,0,1762077707,12959.717639529998,43.41763553999772,53252.56344168001 2025-11-02,10:01:49.000,306,11032100,12165,0,1762077708,12959.758057389998,43.67140422000375,53252.62632576 2025-11-02,10:01:50.000,306,11032123,12245,0,1762077709,12959.623331189992,43.85468160000164,53252.59837728 2025-11-02,10:01:51.000,306,11032098,12285,0,1762077710,12959.461659749992,43.86877986000036,53252.65427424 2025-11-02,10:01:52.000,306,11032148,12245,0,1762077711,12959.367351410001,43.67845335000311,53252.65427424 2025-11-02,10:01:53.000,306,11032138,12205,0,1762077712,12959.407769270001,43.403537279999,53252.69619696 2025-11-02,10:01:54.000,306,11032133,12285,0,1762077713,12959.468396060001,43.185014250004315,53252.6752356 2025-11-02,10:01:55.000,306,11032140,12125,0,1762077714,12959.468396060001,43.07222817000002,53252.6752356 2025-11-02,10:01:56.000,306,11032154,12165,0,1762077715,12959.407769270001,43.07222817000002,53252.7451068 2025-11-02,10:01:57.000,306,11032149,12325,0,1762077716,12959.232625209996,43.11452295000345,53252.73113256001 2025-11-02,10:01:58.000,306,11032174,12085,0,1762077717,12959.00359067,43.32599684999877,53252.7451068 2025-11-02,10:01:59.000,306,11032152,12325,0,1762077718,12958.653302549988,43.600912920002884,53252.69619696 2025-11-02,10:02:00.000,306,11032148,12285,0,1762077719,12958.336695979997,43.826485080004204,53252.71017120001 2025-11-02,10:02:01.000,306,11032113,11965,0,1762077720,12957.97967154999,43.93222203000187,53252.59837728 2025-11-02,10:02:02.000,306,11032120,12285,0,1762077721,12957.730428079994,43.88287811999908,53252.6053644 2025-11-02,10:02:03.000,306,11032167,12285,0,1762077722,12957.359931029998,43.727797259998624,53252.52850608 2025-11-02,10:02:04.000,306,11032099,12325,0,1762077723,12956.982697669991,43.46697945000051,53252.46562200001 2025-11-02,10:02:05.000,306,11032093,12125,0,1762077724,12956.672827409995,43.22025990000111,53252.44466064001 2025-11-02,10:02:06.000,306,11032103,12085,0,1762077725,12956.511155969994,42.97354035000171,53252.38177656 2025-11-02,10:02:07.000,306,11032172,12045,0,1762077726,12956.490947039994,42.83960687999934,53252.290944 2025-11-02,10:02:08.000,306,11032163,12125,0,1762077727,12956.4640018,42.83960687999934,53252.22805992001 2025-11-02,10:02:09.000,306,11032121,12125,0,1762077728,12956.342748219999,42.846656009998696,53252.15818872001 2025-11-02,10:02:10.000,306,11032149,12165,0,1762077729,12956.026141649992,42.895999920001486,53252.0813304 2025-11-02,10:02:11.000,306,11032097,12365,0,1762077730,12955.5882815,42.99468773999979,53251.997484960004 2025-11-02,10:02:12.000,306,11032112,12125,0,1762077731,12955.130212419994,43.07222817000002,53251.93460088 2025-11-02,10:02:13.000,306,11032171,12245,0,1762077732,12954.746242749992,43.19911251000303,53251.76691 2025-11-02,10:02:14.000,306,11032132,12045,0,1762077733,12954.416163559996,43.311898590000055,53251.662103200004 2025-11-02,10:02:15.000,306,11032158,12165,0,1762077734,12954.092820679994,43.311898590000055,53251.613193360005 2025-11-02,10:02:16.000,306,11032121,11965,0,1762077735,12953.742532559998,43.14976860000024,53251.466463840006 2025-11-02,10:02:17.000,306,11032118,12045,0,1762077736,12953.419189679997,42.81845949000126,53251.41056688 2025-11-02,10:02:18.000,306,11032143,12005,0,1762077737,12953.08237417999,42.557641680003144,53251.30576008 2025-11-02,10:02:19.000,306,11032148,12125,0,1762077738,12952.833130709994,42.37436429999798,53251.159030560004 2025-11-02,10:02:20.000,306,11032113,11885,0,1762077739,12952.651250339994,42.28977473999839,53250.95640408001 2025-11-02,10:02:21.000,306,11032096,12005,0,1762077740,12952.597359859989,42.2192834400048,53250.844610160006 2025-11-02,10:02:22.000,306,11032112,12045,0,1762077741,12952.657986649989,42.12764474999858,53250.71185488 2025-11-02,10:02:23.000,306,11032126,12045,0,1762077742,12952.718613439989,42.148792140003934,53250.53717688 2025-11-02,10:02:24.000,306,11032099,12245,0,1762077743,12952.624305099998,42.19813604999945,53250.439357200004 2025-11-02,10:02:25.000,306,11032147,12165,0,1762077744,12952.233599120002,42.261578220000956,53250.35551176 2025-11-02,10:02:26.000,306,11032132,12125,0,1762077745,12951.74184848999,42.282725609999034,53250.20878224 2025-11-02,10:02:27.000,306,11032113,12245,0,1762077746,12951.384824059998,42.261578220000956,53250.11096256 2025-11-02,10:02:28.000,306,11032135,12125,0,1762077747,12951.243361549998,42.19813604999945,53249.97122016 2025-11-02,10:02:29.000,306,11032092,12165,0,1762077748,12951.256834170003,42.043055189998995,53249.789555040006 2025-11-02,10:02:30.000,306,11032136,12165,0,1762077749,12951.290515719993,41.83158129000367,53249.71269672001 2025-11-02,10:02:31.000,306,11032163,12085,0,1762077750,12951.371351439993,41.676500430003216,53249.61487704001 2025-11-02,10:02:32.000,306,11032117,12045,0,1762077751,12951.330933579993,41.6483039099985,53249.51705736 2025-11-02,10:02:33.000,306,11032164,12245,0,1762077752,12951.081690109997,41.7963356399996,53249.3912892 2025-11-02,10:02:34.000,306,11032056,12045,0,1762077753,12950.657302579995,42.00076041000284,53249.23757256001 2025-11-02,10:02:35.000,306,11032151,12205,0,1762077754,12950.077979919988,42.141743010004575,53249.17468848 2025-11-02,10:02:36.000,306,11032111,12205,0,1762077755,12949.46497570999,42.16289040000265,53248.979049120004 2025-11-02,10:02:37.000,306,11032156,12365,0,1762077756,12948.851971499993,42.085349970002426,53248.797384 2025-11-02,10:02:38.000,306,11032085,12045,0,1762077757,12948.30633038999,41.873876069999824,53248.58078328 2025-11-02,10:02:39.000,306,11032148,12125,0,1762077758,12947.868470239999,41.59896000000299,53248.40610528 2025-11-02,10:02:40.000,306,11032080,12005,0,1762077759,12947.551863669993,41.33109305999824,53248.22444016 2025-11-02,10:02:41.000,306,11032163,12125,0,1762077760,12947.343038059997,41.06322612000076,53248.03578792001 2025-11-02,10:02:42.000,306,11032135,12085,0,1762077761,12947.295883890001,40.830604830000084,53247.826174320006 2025-11-02,10:02:43.000,306,11032165,12005,0,1762077762,12947.437346400002,40.68962222999835,53247.60258648001 2025-11-02,10:02:44.000,306,11032131,12285,0,1762077763,12947.578808910002,40.68962222999835,53247.38598576 2025-11-02,10:02:45.000,306,11032140,12245,0,1762077764,12947.666380939998,40.767162659998576,53247.253230480004 2025-11-02,10:02:46.000,306,11032116,12085,0,1762077765,12947.619226770003,40.97863656000118,53247.04361688 2025-11-02,10:02:47.000,306,11032156,12085,0,1762077766,12947.471027949992,41.2042087200025,53246.85496464 2025-11-02,10:02:48.000,306,11032134,12125,0,1762077767,12947.039904109995,41.37338784000167,53246.72919648 2025-11-02,10:02:49.000,306,11032148,12325,0,1762077768,12946.514471929993,41.457977400001255,53246.51259576 2025-11-02,10:02:50.000,306,11032123,12405,0,1762077769,12945.83410462,41.408633489998465,53246.27503368 2025-11-02,10:02:51.000,306,11032115,12285,0,1762077770,12945.214364099993,41.19715959000314,53246.05843296 2025-11-02,10:02:52.000,306,11032156,12205,0,1762077771,12944.776503950001,41.006833079998614,53245.862793600005 2025-11-02,10:02:53.000,306,11032133,12045,0,1762077772,12944.540733099995,40.8447030899988,53245.709076959996 2025-11-02,10:02:54.000,306,11032115,12245,0,1762077773,12944.379061659994,40.7107696200037,53245.5134376 2025-11-02,10:02:55.000,306,11032112,12325,0,1762077774,12944.318434869994,40.647327450002194,53245.31779824 2025-11-02,10:02:56.000,306,11032114,12085,0,1762077775,12944.51378786,40.583885280000686,53245.143120240005 2025-11-02,10:02:57.000,306,11032113,12045,0,1762077776,12944.877548600001,40.421755290000874,53244.9894036 2025-11-02,10:02:58.000,306,11032125,11965,0,1762077777,12945.147000999998,40.238477910002985,53244.8147256 2025-11-02,10:02:59.000,306,11032164,12285,0,1762077778,12945.335617679993,40.13979009000468,53244.758828640006 2025-11-02,10:03:00.000,306,11032102,12405,0,1762077779,12945.355826609994,40.06929879000381,53244.63306048001 2025-11-02,10:03:01.000,306,11032139,12165,0,1762077780,12945.180682550003,40.182084870000836,53244.570176400004 2025-11-02,10:03:02.000,306,11032140,12005,0,1762077781,12944.931439079992,40.39355877000344,53244.38851128 2025-11-02,10:03:03.000,306,11032119,12165,0,1762077782,12944.62830512999,40.605032669998764,53244.28370448 2025-11-02,10:03:04.000,306,11032119,12125,0,1762077783,12944.338643799994,40.80945744000201,53244.185884800005 2025-11-02,10:03:05.000,306,11032077,12125,0,1762077784,12944.096136639993,40.92929264999839,53244.088065120006 2025-11-02,10:03:06.000,306,11032124,12205,0,1762077785,12943.934465199993,40.92929264999839,53243.96229696001 2025-11-02,10:03:07.000,306,11032070,12045,0,1762077786,12943.988355679998,40.90109613000095,53243.9064 2025-11-02,10:03:08.000,306,11032146,12245,0,1762077787,12944.244335459989,40.85175221999816,53243.77364472001 2025-11-02,10:03:09.000,306,11032128,12205,0,1762077788,12944.61483251,40.97863656000118,53243.67582504001 2025-11-02,10:03:10.000,306,11032117,12445,0,1762077789,12944.884284909996,41.31699479999952,53243.59896672 2025-11-02,10:03:11.000,306,11032133,12045,0,1762077790,12944.857339670001,41.676500430003216,53243.515121280005 2025-11-02,10:03:12.000,306,11032155,12125,0,1762077791,12944.621568819995,41.93026911000197,53243.44525008 2025-11-02,10:03:13.000,306,11032155,12085,0,1762077792,12944.36558903999,42.05715344999771,53243.37537888 2025-11-02,10:03:14.000,306,11032103,12405,0,1762077793,12944.015300919993,42.12059561999922,53243.24262360001 2025-11-02,10:03:15.000,306,11032126,12045,0,1762077794,12943.752584829992,42.11354648999986,53243.14480392 2025-11-02,10:03:16.000,306,11032149,12325,0,1762077795,12943.55723184,42.036006059999636,53243.01903576 2025-11-02,10:03:17.000,306,11032149,12325,0,1762077796,12943.611122319991,41.8950234599979,53242.94217744 2025-11-02,10:03:18.000,306,11032150,12085,0,1762077797,12943.712166969992,41.810433899998316,53242.893267600004 2025-11-02,10:03:19.000,306,11032145,12525,0,1762077798,12943.900783650002,41.873876069999824,53242.73955096001 2025-11-02,10:03:20.000,306,11032112,12245,0,1762077799,12944.022037229988,42.043055189998995,53242.76051232 2025-11-02,10:03:21.000,306,11032169,12165,0,1762077800,12943.941201510002,42.36731516999862,53242.69762824001 2025-11-02,10:03:22.000,306,11032143,12245,0,1762077801,12943.577440770001,42.64928037000209,53242.627757040005 2025-11-02,10:03:23.000,306,11032151,12165,0,1762077802,12943.11263538,42.910098180000205,53242.52993736001 2025-11-02,10:03:24.000,306,11032127,12165,0,1762077803,12942.802765119988,42.959442090002995,53242.411156320006 2025-11-02,10:03:25.000,306,11032132,12125,0,1762077804,12942.688247849997,42.83255774999998,53242.32731088 2025-11-02,10:03:26.000,306,11032174,12285,0,1762077805,12942.796028809993,42.79026297000382,53242.31333664001 2025-11-02,10:03:27.000,306,11032153,12325,0,1762077806,12942.924018699989,42.677476889999525,53242.23647832001 2025-11-02,10:03:28.000,306,11032154,12005,0,1762077807,12942.903809769989,42.58583820000058,53242.21551696001 2025-11-02,10:03:29.000,306,11032156,12085,0,1762077808,12942.728665709998,42.670427760000166,53242.18756848001 2025-11-02,10:03:30.000,306,11032144,12165,0,1762077809,12942.418795450001,42.83960687999934,53242.11071016 2025-11-02,10:03:31.000,306,11032140,12285,0,1762077810,12942.102188879995,42.846656009998696,53242.06878744001 2025-11-02,10:03:32.000,306,11032161,12325,0,1762077811,12941.852945409999,42.684526019998884,53242.02686472001 2025-11-02,10:03:33.000,306,11032094,12205,0,1762077812,12941.738428139994,42.451904729998205,53241.97096776 2025-11-02,10:03:34.000,306,11032158,12165,0,1762077813,12941.873154339999,42.268627350000315,53241.8451996 2025-11-02,10:03:35.000,306,11032163,12205,0,1762077814,12942.15607936,42.16289040000265,53241.81725112 2025-11-02,10:03:36.000,306,11032163,12165,0,1762077815,12942.412059139991,42.28977473999839,53241.81026400001 2025-11-02,10:03:37.000,306,11032150,12165,0,1762077816,12942.694984159993,42.48715038000228,53241.78231552001 2025-11-02,10:03:38.000,306,11032136,12245,0,1762077817,12942.775819879993,42.83255774999998,53241.68449584001 2025-11-02,10:03:39.000,306,11032155,12205,0,1762077818,12942.647829989997,43.17091598999832,53241.64257312001 2025-11-02,10:03:40.000,306,11032099,12165,0,1762077819,12942.23691508,43.37534076000156,53241.621611760005 2025-11-02,10:03:41.000,306,11032160,12165,0,1762077820,12941.691273969998,43.45993032000115,53241.551740560004 2025-11-02,10:03:42.000,306,11032130,12125,0,1762077821,12941.280359060002,43.368291630002204,53241.49584360001 2025-11-02,10:03:43.000,306,11032134,12165,0,1762077822,12941.179314410001,43.20616164000239,53241.43295952 2025-11-02,10:03:44.000,306,11032153,12205,0,1762077823,12941.347722159997,43.01583512999787,53241.37007544 2025-11-02,10:03:45.000,306,11032164,12205,0,1762077824,12941.623910869988,42.80436123000254,53241.27924288001 2025-11-02,10:03:46.000,306,11032156,12125,0,1762077825,12941.92704481999,42.64928037000209,53241.30020424 2025-11-02,10:03:47.000,306,11032129,11965,0,1762077826,12942.27059662999,42.43780646999949,53241.216358800004 2025-11-02,10:03:48.000,306,11032151,12165,0,1762077827,12942.789292499998,42.148792140003934,53241.24430728 2025-11-02,10:03:49.000,306,11032169,12245,0,1762077828,12943.25409789,41.97256388999813,53241.19539744 2025-11-02,10:03:50.000,306,11032153,11925,0,1762077829,12943.584177079996,41.99371128000348,53241.18142320001 2025-11-02,10:03:51.000,306,11032106,12325,0,1762077830,12943.685221729997,42.268627350000315,53241.15347472 2025-11-02,10:03:52.000,306,11032129,12245,0,1762077831,12943.543759219996,42.64928037000209,53241.08360352 2025-11-02,10:03:53.000,306,11032144,12245,0,1762077832,12943.23388896,43.00173686999915,53240.950848240005 2025-11-02,10:03:54.000,306,11032177,12005,0,1762077833,12942.775819879993,43.22025990000111,53240.98578384 2025-11-02,10:03:55.000,306,11032190,12085,0,1762077834,12942.290805559991,43.255505549997906,53240.96482248 2025-11-02,10:03:56.000,306,11032135,12045,0,1762077835,12941.90683588999,43.16386685999896,53240.92289976001 2025-11-02,10:03:57.000,306,11032166,12165,0,1762077836,12941.724955519989,43.01583512999787,53240.81110584 2025-11-02,10:03:58.000,306,11032134,12005,0,1762077837,12941.731691829998,42.76911557999847,53240.880977040004 2025-11-02,10:03:59.000,306,11032129,12205,0,1762077838,12941.94725374999,42.670427760000166,53240.832067200005 2025-11-02,10:04:00.000,306,11032138,12285,0,1762077839,12942.304278179996,42.557641680003144,53240.82508008001 2025-11-02,10:04:01.000,306,11032160,12085,0,1762077840,12942.681511540002,42.557641680003144,53240.75520888001 2025-11-02,10:04:02.000,306,11032146,12165,0,1762077841,12943.058744899994,42.62108385000465,53240.783157360005 2025-11-02,10:04:03.000,306,11032112,12325,0,1762077842,12943.25409789,42.64928037000209,53240.74822176 2025-11-02,10:04:04.000,306,11032151,12605,0,1762077843,12943.45618719,42.62108385000465,53240.74822176 2025-11-02,10:04:05.000,306,11032163,12125,0,1762077844,12943.658276490001,42.5999364599993,53240.69931192 2025-11-02,10:04:06.000,306,11032092,12245,0,1762077845,12943.840156860002,42.59288732999994,53240.60847936001 2025-11-02,10:04:07.000,306,11032146,12285,0,1762077846,12943.961410440003,42.66337863000081,53240.6224536 2025-11-02,10:04:08.000,306,11032106,11965,0,1762077847,12943.900783650002,42.88190166000277,53240.57354376 2025-11-02,10:04:09.000,306,11032133,12245,0,1762077848,12943.766057449997,43.128621210002166,53240.58751800001 2025-11-02,10:04:10.000,306,11032146,12245,0,1762077849,12943.617858630001,43.37534076000156,53240.65738920001 2025-11-02,10:04:11.000,306,11032114,12325,0,1762077850,12943.611122319991,43.46697945000051,53240.664376320005 2025-11-02,10:04:12.000,306,11032162,12205,0,1762077851,12943.752584829992,43.368291630002204,53240.6923248 2025-11-02,10:04:13.000,306,11032123,12365,0,1762077852,12944.082664019988,43.11452295000345,53240.69931192 2025-11-02,10:04:14.000,306,11032158,12245,0,1762077853,12944.28475331999,42.903049050000845,53240.74822176 2025-11-02,10:04:15.000,306,11032156,12085,0,1762077854,12944.581150959995,42.783213840004464,53240.75520888001 2025-11-02,10:04:16.000,306,11032128,12325,0,1762077855,12944.709140849991,42.846656009998696,53240.89495128001 2025-11-02,10:04:17.000,306,11032143,12165,0,1762077856,12944.73608609,43.11452295000345,53240.901938400006 2025-11-02,10:04:18.000,306,11032139,12085,0,1762077857,12944.729349779991,43.403537279999,53240.96482248 2025-11-02,10:04:19.000,306,11032117,12325,0,1762077858,12944.789976569991,43.68550248000247,53241.04168080001 2025-11-02,10:04:20.000,306,11032141,12165,0,1762077859,12944.978593250002,43.889927249998436,53241.069629280006 2025-11-02,10:04:21.000,306,11032112,12085,0,1762077860,12945.207627789998,43.953369419999945,53241.069629280006 2025-11-02,10:04:22.000,306,11032157,12165,0,1762077861,12945.423189709989,43.953369419999945,53241.16046184001 2025-11-02,10:04:23.000,306,11032104,12125,0,1762077862,12945.443398639989,43.93222203000187,53241.20937168001 2025-11-02,10:04:24.000,306,11032153,12245,0,1762077863,12945.376035539994,43.88287811999908,53241.26526864 2025-11-02,10:04:25.000,306,11032154,12205,0,1762077864,12945.248045649998,43.770092040002055,53241.34212696 2025-11-02,10:04:26.000,306,11032119,12045,0,1762077865,12945.221100409988,43.713698999999906,53241.39802392001 2025-11-02,10:04:27.000,306,11032173,12165,0,1762077866,12945.207627789998,43.73484638999798,53241.41199816 2025-11-02,10:04:28.000,306,11032146,12045,0,1762077867,12945.241309339988,43.720748129999265,53241.42597240001 2025-11-02,10:04:29.000,306,11032186,12205,0,1762077868,12945.409717089999,43.713698999999906,53241.50981784 2025-11-02,10:04:30.000,306,11032118,12205,0,1762077869,12945.598333769994,43.86877986000036,53241.61462464001 2025-11-02,10:04:31.000,306,11032111,12445,0,1762077870,12945.760005209995,43.995664200003375,53241.670521600005 2025-11-02,10:04:32.000,306,11032145,12085,0,1762077871,12945.85431355,43.995664200003375,53241.72641856 2025-11-02,10:04:33.000,306,11032131,12125,0,1762077872,12945.79368676,43.91812377000315,53241.7753284 2025-11-02,10:04:34.000,306,11032115,12205,0,1762077873,12945.65222425,43.83353421000356,53241.79628976 2025-11-02,10:04:35.000,306,11032141,12245,0,1762077874,12945.490552809999,43.73484638999798,53241.87314808 2025-11-02,10:04:36.000,306,11032183,12325,0,1762077875,12945.355826609994,43.579765530004806,53241.887122320004 2025-11-02,10:04:37.000,306,11032128,12205,0,1762077876,12945.409717089999,43.368291630002204,53241.87314808 2025-11-02,10:04:38.000,306,11032147,12045,0,1762077877,12945.57138853,43.185014250004315,53241.88013520001 2025-11-02,10:04:39.000,306,11032154,12245,0,1762077878,12945.67243318,43.05108078000194,53241.838212480005 2025-11-02,10:04:40.000,306,11032104,12165,0,1762077879,12945.78695044999,42.945343830004276,53241.8451996 2025-11-02,10:04:41.000,306,11032124,12205,0,1762077880,12945.820631999995,42.895999920001486,53241.82423824 2025-11-02,10:04:42.000,306,11032144,12365,0,1762077881,12945.780214139995,42.83255774999998,53241.76135416001 2025-11-02,10:04:43.000,306,11032169,12285,0,1762077882,12945.76674151999,42.910098180000205,53241.69148296001 2025-11-02,10:04:44.000,306,11032180,12085,0,1762077883,12945.69264211,42.83960687999934,53241.670521600005 2025-11-02,10:04:45.000,306,11032129,12125,0,1762077884,12945.72632365999,42.88190166000277,53241.67750872 2025-11-02,10:04:46.000,306,11032136,12085,0,1762077885,12945.941885579996,43.01583512999787,53241.670521600005 2025-11-02,10:04:47.000,306,11032164,12245,0,1762077886,12946.164183809997,43.20616164000239,53241.60763752 2025-11-02,10:04:48.000,306,11032132,12325,0,1762077887,12946.292173699992,43.185014250004315,53241.56571480001 2025-11-02,10:04:49.000,306,11032160,12165,0,1762077888,12946.386482039998,43.10747382000409,53241.64956024 2025-11-02,10:04:50.000,306,11032095,12165,0,1762077889,12946.373009419993,42.853705139998056,53241.62859888 2025-11-02,10:04:51.000,306,11032153,12085,0,1762077890,12946.379745730002,42.494199510001636,53241.6006504 2025-11-02,10:04:52.000,306,11032146,12285,0,1762077891,12946.298910010002,42.28977473999839,53241.58667616 2025-11-02,10:04:53.000,306,11032143,12285,0,1762077892,12946.332591559993,42.20518517999881,53241.52379208001 2025-11-02,10:04:54.000,306,11032131,12365,0,1762077893,12946.265228459997,42.39551169000333,53241.44693376001 2025-11-02,10:04:55.000,306,11032136,12125,0,1762077894,12946.224810599997,42.684526019998884,53241.41199816 2025-11-02,10:04:56.000,306,11032148,12125,0,1762077895,12946.150711189992,42.76206644999911,53241.34911408001 2025-11-02,10:04:57.000,306,11032129,12045,0,1762077896,12946.137238570002,42.65632950000145,53241.31417848 2025-11-02,10:04:58.000,306,11032170,12165,0,1762077897,12946.096820710001,42.47305212000356,53241.286230000005 2025-11-02,10:04:59.000,306,11032191,12205,0,1762077898,12946.191129049992,42.29682386999775,53241.24430728 2025-11-02,10:05:00.000,306,11032137,12005,0,1762077899,12946.204601669997,42.23338170000352,53241.18841032001 2025-11-02,10:05:01.000,306,11032118,12245,0,1762077900,12946.238283220002,42.19813604999945,53241.13251336 2025-11-02,10:05:02.000,306,11032152,12245,0,1762077901,12946.251755839992,42.19108692000009,53241.10456488 2025-11-02,10:05:03.000,306,11032169,12085,0,1762077902,12946.231546909992,42.17698866000137,53240.99277096001 2025-11-02,10:05:04.000,306,11032139,12165,0,1762077903,12946.137238570002,42.28977473999839,53240.97879672 2025-11-02,10:05:05.000,306,11032134,12325,0,1762077904,12946.063139159996,42.36731516999862,53240.92988688 2025-11-02,10:05:06.000,306,11032107,12325,0,1762077905,12945.87452248,42.3532169099999,53240.87398992001 2025-11-02,10:05:07.000,306,11032142,12045,0,1762077906,12945.54444328999,42.36026603999926,53240.7971316 2025-11-02,10:05:08.000,306,11032134,12165,0,1762077907,12945.254781959993,42.37436429999798,53240.713286160004 2025-11-02,10:05:09.000,306,11032181,12325,0,1762077908,12945.005538489997,42.24747996000224,53240.67136344 2025-11-02,10:05:10.000,306,11032182,12165,0,1762077909,12944.837130740001,41.99371128000348,53240.58053088 2025-11-02,10:05:11.000,306,11032140,12165,0,1762077910,12944.783240259996,41.739942600004724,53240.496685440005 2025-11-02,10:05:12.000,306,11032130,12085,0,1762077911,12944.803449189996,41.57781261000491,53240.46174984 2025-11-02,10:05:13.000,306,11032133,12125,0,1762077912,12944.823658119996,41.457977400001255,53240.43380136 2025-11-02,10:05:14.000,306,11032152,12445,0,1762077913,12944.917966460001,41.34519132000423,53240.28707184 2025-11-02,10:05:15.000,306,11032174,12245,0,1762077914,12945.180682550003,41.274700020003365,53240.27309760001 2025-11-02,10:05:16.000,306,11032113,12365,0,1762077915,12945.409717089999,41.19715959000314,53240.210213520004 2025-11-02,10:05:17.000,306,11032162,12325,0,1762077916,12945.450134949999,41.29584741000144,53240.21720064 2025-11-02,10:05:18.000,306,11032169,12405,0,1762077917,12945.194155169993,41.450928270001896,53240.12636808 2025-11-02,10:05:19.000,306,11032143,12165,0,1762077918,12944.61483251,41.44387914000254,53240.00758704001 2025-11-02,10:05:20.000,306,11032184,11965,0,1762077919,12944.069191399998,41.47207565999997,53239.91675448001 2025-11-02,10:05:21.000,306,11032185,12165,0,1762077920,12943.590913389991,41.43683001000318,53239.825921920004 2025-11-02,10:05:22.000,306,11032142,12125,0,1762077921,12943.42924194999,41.25355262999801,53239.74906360001 2025-11-02,10:05:23.000,306,11032105,12325,0,1762077922,12943.510077669991,41.06322612000076,53239.658231040004 2025-11-02,10:05:24.000,306,11032171,12045,0,1762077923,12943.53702291,40.80945744000201,53239.63028256001 2025-11-02,10:05:25.000,306,11032218,12085,0,1762077924,12943.49660505,40.534541369997896,53239.48355304001 2025-11-02,10:05:26.000,306,11032170,11965,0,1762077925,12943.26757050999,40.2878218199985,53239.45560456 2025-11-02,10:05:27.000,306,11032170,12245,0,1762077926,12943.004854419989,40.06929879000381,53239.37874624 2025-11-02,10:05:28.000,306,11032169,12165,0,1762077927,12942.701720470002,40.175035740001476,53239.28092656 2025-11-02,10:05:29.000,306,11032141,12365,0,1762077928,12942.351432349991,40.414706160001515,53239.12720992001 2025-11-02,10:05:30.000,306,11032126,12085,0,1762077929,12941.93378113,40.68257309999899,53239.05035160001 2025-11-02,10:05:31.000,306,11032115,12125,0,1762077930,12941.543075150003,40.89404700000159,53239.00144176001 2025-11-02,10:05:32.000,306,11032171,12005,0,1762077931,12941.401612640002,40.865850480004156,53238.91060920001 2025-11-02,10:05:33.000,306,11032102,12245,0,1762077932,12941.374667399992,40.647327450002194,53238.7359312 2025-11-02,10:05:34.000,306,11032137,12085,0,1762077933,12941.381403710002,40.2878218199985,53238.78484104 2025-11-02,10:05:35.000,306,11032157,12165,0,1762077934,12941.421821570002,39.90011967000464,53238.70798272 2025-11-02,10:05:36.000,306,11032151,12045,0,1762077935,12941.529602529998,39.70979316000012,53238.603175920005 2025-11-02,10:05:37.000,306,11032146,12005,0,1762077936,12941.751900759999,39.730940549998195,53238.58221456 2025-11-02,10:05:38.000,306,11032171,12205,0,1762077937,12941.95399006,39.780284460000985,53238.51234336 2025-11-02,10:05:39.000,306,11032196,12125,0,1762077938,12942.13587043,39.998807490002946,53238.484394880004 2025-11-02,10:05:40.000,306,11032104,12165,0,1762077939,12942.142606739995,40.1538883500034,53238.491382 2025-11-02,10:05:41.000,306,11032150,11965,0,1762077940,12941.99440792,40.20323225999891,53238.4215108 2025-11-02,10:05:42.000,306,11032170,12285,0,1762077941,12941.772109689999,40.09749531000125,53238.37958808001 2025-11-02,10:05:43.000,306,11032162,12245,0,1762077942,12941.684537659989,39.91421793000336,53238.29574264 2025-11-02,10:05:44.000,306,11032125,12165,0,1762077943,12941.704746589989,39.74503881000419,53238.316704000004 2025-11-02,10:05:45.000,306,11032131,11925,0,1762077944,12941.785582309989,39.6956949000014,53238.20491008 2025-11-02,10:05:46.000,306,11032103,12085,0,1762077945,12941.852945409999,39.730940549998195,53238.23984568001 2025-11-02,10:05:47.000,306,11032126,12245,0,1762077946,12941.95399006,39.80143184999906,53238.16298736001 2025-11-02,10:05:48.000,306,11032145,11805,0,1762077947,12942.04829839999,39.949463580000156,53238.12106464001 2025-11-02,10:05:49.000,306,11032209,12045,0,1762077948,12942.20996983999,40.07634792000317,53238.12805176 2025-11-02,10:05:50.000,306,11032167,12165,0,1762077949,12942.465949619997,40.21733052000491,53238.12805176 2025-11-02,10:05:51.000,306,11032106,12045,0,1762077950,12942.755610949993,40.189134000000195,53238.14202600001 2025-11-02,10:05:52.000,306,11032141,12125,0,1762077951,12943.06548120999,40.08339705000253,53238.09311616001 2025-11-02,10:05:53.000,306,11032153,12005,0,1762077952,12943.36861515999,39.89307053999801,53238.16298736001 2025-11-02,10:05:54.000,306,11032178,12405,0,1762077953,12943.550495529991,39.68159664000268,53238.18394872 2025-11-02,10:05:55.000,306,11032099,12085,0,1762077954,12943.597649700001,39.52651578000223,53238.14202600001 2025-11-02,10:05:56.000,306,11032137,12125,0,1762077955,12943.570704459991,39.611105340001814,53238.169974480006 2025-11-02,10:05:57.000,306,11032131,12205,0,1762077956,12943.550495529991,39.75208794000355,53238.197922960004 2025-11-02,10:05:58.000,306,11032116,12045,0,1762077957,12943.43597826,39.90011967000464,53238.23285856 2025-11-02,10:05:59.000,306,11032217,12165,0,1762077958,12943.361878849995,39.963561839998874,53238.13503888 2025-11-02,10:06:00.000,306,11032143,12125,0,1762077959,12943.35514254,39.85782489000121,53238.197922960004 2025-11-02,10:06:01.000,306,11032099,12085,0,1762077960,12943.442714569996,39.51241752000351,53238.267794160005 2025-11-02,10:06:02.000,306,11032063,11965,0,1762077961,12943.597649700001,39.16701014999853,53238.25381992 2025-11-02,10:06:03.000,306,11032114,12245,0,1762077962,12943.793002689992,38.97668364000128,53238.26080704001 2025-11-02,10:06:04.000,306,11032192,12045,0,1762077963,12943.819947930002,38.84275016999891,53238.23285856 2025-11-02,10:06:05.000,306,11032125,12165,0,1762077964,12943.853629479992,38.84275016999891,53238.218884320006 2025-11-02,10:06:06.000,306,11032127,12125,0,1762077965,12943.934465199993,38.93438885999785,53238.21189720001 2025-11-02,10:06:07.000,306,11032079,12165,0,1762077966,12944.082664019988,39.00488015999872,53238.19093584001 2025-11-02,10:06:08.000,306,11032096,12165,0,1762077967,12944.399270589995,39.05422407000151,53238.12106464001 2025-11-02,10:06:09.000,306,11032156,12125,0,1762077968,12944.702404539996,39.08242058999895,53238.149013120004 2025-11-02,10:06:10.000,306,11032122,12165,0,1762077969,12944.897757530001,39.181108410004526,53238.20491008 2025-11-02,10:06:11.000,306,11032086,12085,0,1762077970,12944.789976569991,39.27979623000283,53238.20491008 2025-11-02,10:06:12.000,306,11032108,12165,0,1762077971,12944.459897379995,39.30094362000091,53238.26080704001 2025-11-02,10:06:13.000,306,11032113,12125,0,1762077972,12944.082664019988,39.13176450000174,53238.2817684 2025-11-02,10:06:14.000,306,11032143,12165,0,1762077973,12943.860365790002,38.913241469999775,53238.26080704001 2025-11-02,10:06:15.000,306,11032144,12205,0,1762077974,12943.759321140002,38.906192340000416,53238.32369112 2025-11-02,10:06:16.000,306,11032091,12165,0,1762077975,12943.732375899992,38.927339729998494,53238.29574264 2025-11-02,10:06:17.000,306,11032100,12085,0,1762077976,12943.799739000002,38.927339729998494,53238.2817684 2025-11-02,10:06:18.000,306,11032061,12005,0,1762077977,12943.826684239997,38.962585380002565,53238.30971688001 2025-11-02,10:06:19.000,306,11032147,12245,0,1762077978,12943.685221729997,38.97668364000128,53238.27478128 2025-11-02,10:06:20.000,306,11032115,12285,0,1762077979,12943.651540179992,38.88504495000234,53238.25381992 2025-11-02,10:06:21.000,306,11032099,12085,0,1762077980,12943.739112210002,38.82865191000019,53238.21189720001 2025-11-02,10:06:22.000,306,11032098,12245,0,1762077981,12943.887311029997,38.82160278000083,53238.27478128 2025-11-02,10:06:23.000,306,11032120,12205,0,1762077982,12943.988355679998,38.80750452000211,53238.19093584001 2025-11-02,10:06:24.000,306,11032160,12285,0,1762077983,12943.934465199993,38.87094669000362,53238.13503888 2025-11-02,10:06:25.000,306,11032127,12165,0,1762077984,12943.759321140002,38.93438885999785,53238.16298736001 2025-11-02,10:06:26.000,306,11032110,12045,0,1762077985,12943.510077669991,38.97668364000128,53238.05818056 2025-11-02,10:06:27.000,306,11032068,12205,0,1762077986,12943.281043129995,38.913241469999775,53238.00927072 2025-11-02,10:06:28.000,306,11032097,12165,0,1762077987,12943.29451575,38.687669309998455,53237.95337376001 2025-11-02,10:06:29.000,306,11032182,12285,0,1762077988,12943.422505639996,38.560784970002715,53237.97433512001 2025-11-02,10:06:30.000,306,11032112,12125,0,1762077989,12943.530286599991,38.52553931999864,53237.8974768 2025-11-02,10:06:31.000,306,11032106,12205,0,1762077990,12943.698694350001,38.546686710003996,53237.89048968 2025-11-02,10:06:32.000,306,11032141,12085,0,1762077991,12943.813211619992,38.65947279000102,53237.87651544001 2025-11-02,10:06:33.000,306,11032199,12165,0,1762077992,12943.846893169997,38.80045539000275,53237.78568288001 2025-11-02,10:06:34.000,306,11032153,12085,0,1762077993,12943.685221729997,38.8920940800017,53237.7227988 2025-11-02,10:06:35.000,306,11032095,12325,0,1762077994,12943.442714569996,38.87094669000362,53237.68786320001 2025-11-02,10:06:36.000,306,11032105,12165,0,1762077995,12943.28777943999,38.82160278000083,53237.70183744 2025-11-02,10:06:37.000,306,11032147,12005,0,1762077996,12943.17326217,38.87094669000362,53237.62497912 2025-11-02,10:06:38.000,306,11032085,12405,0,1762077997,12943.18673478999,38.913241469999775,53237.666901840006 2025-11-02,10:06:39.000,306,11032177,12045,0,1762077998,12943.281043129995,38.94143799000449,53237.65991472001 2025-11-02,10:06:40.000,306,11032063,11965,0,1762077999,12943.523550289996,38.8920940800017,53237.645940480004 2025-11-02,10:06:41.000,306,11032089,12085,0,1762078000,12943.725639589997,38.906192340000416,53237.60401776 2025-11-02,10:06:42.000,306,11032135,12125,0,1762078001,12943.954674129993,38.969634510001924,53237.60401776 2025-11-02,10:06:43.000,306,11032080,12165,0,1762078002,12943.954674129993,39.00488015999872,53237.60401776 2025-11-02,10:06:44.000,306,11032173,12485,0,1762078003,12943.772793759992,39.06127320000087,53237.56209504 2025-11-02,10:06:45.000,306,11032110,12165,0,1762078004,12943.382087779995,39.07537145999959,53237.527159440004 2025-11-02,10:06:46.000,306,11032095,12325,0,1762078005,12942.984645489989,38.98373277000064,53237.548120800006 2025-11-02,10:06:47.000,306,11032093,12005,0,1762078006,12942.694984159993,38.75816060999932,53237.499210960006 2025-11-02,10:06:48.000,306,11032129,12445,0,1762078007,12942.398586520001,38.47619541000313,53237.5131852 2025-11-02,10:06:49.000,306,11032195,12205,0,1762078008,12942.418795450001,38.285868899998604,53237.42235264001 2025-11-02,10:06:50.000,306,11032125,12325,0,1762078009,12942.540049030002,38.2999671600046,53237.3385072 2025-11-02,10:06:51.000,306,11032120,12325,0,1762078010,12942.688247849997,38.4339006299997,53237.27562312 2025-11-02,10:06:52.000,306,11032057,11965,0,1762078011,12942.600675820002,38.65242366000166,53237.24068752 2025-11-02,10:06:53.000,306,11032173,12045,0,1762078012,12942.351432349991,38.89914321000106,53237.268636 2025-11-02,10:06:54.000,306,11032186,12285,0,1762078013,12941.96746267999,39.04717494000215,53237.22671328 2025-11-02,10:06:55.000,306,11032162,12365,0,1762078014,12941.489184669997,39.11766624000302,53237.17780344 2025-11-02,10:06:56.000,306,11032114,12045,0,1762078015,12940.95701618,39.08242058999895,53237.07998376 2025-11-02,10:06:57.000,306,11032205,12125,0,1762078016,12940.640409609994,38.99783102999936,53237.03107392 2025-11-02,10:06:58.000,306,11032043,12085,0,1762078017,12940.593255439999,38.87799582000298,53236.98915120001 2025-11-02,10:06:59.000,306,11032183,12285,0,1762078018,12940.70777270999,38.82865191000019,53236.98216408 2025-11-02,10:07:00.000,306,11032172,12045,0,1762078019,12940.86944414999,38.8568484300049,53236.98216408 2025-11-02,10:07:01.000,306,11032138,12165,0,1762078020,12941.024379279996,38.88504495000234,53236.96120272 2025-11-02,10:07:02.000,306,11032093,12205,0,1762078021,12941.206259649996,38.8920940800017,53237.024086800004 2025-11-02,10:07:03.000,306,11032146,12125,0,1762078022,12941.320776920002,38.88504495000234,53237.03107392 2025-11-02,10:07:04.000,306,11032175,12165,0,1762078023,12941.489184669997,38.779308000004676,53237.024086800004 2025-11-02,10:07:05.000,306,11032087,12125,0,1762078024,12941.617174559993,38.62422714000422,53237.0590224 2025-11-02,10:07:06.000,306,11032186,12085,0,1762078025,12941.799054929994,38.58193236000079,53237.06600952001 2025-11-02,10:07:07.000,306,11032119,12205,0,1762078026,12941.879890649994,38.680620179999096,53237.045048160006 2025-11-02,10:07:08.000,306,11032228,12325,0,1762078027,12941.86641802999,38.913241469999775,53237.045048160006 2025-11-02,10:07:09.000,306,11032182,12165,0,1762078028,12941.724955519989,39.16701014999853,53237.12190648 2025-11-02,10:07:10.000,306,11032121,12125,0,1762078029,12941.462239430002,39.28684536000219,53237.0590224 2025-11-02,10:07:11.000,306,11032097,12045,0,1762078030,12941.206259649996,39.3361892699977,53237.045048160006 2025-11-02,10:07:12.000,306,11032160,12245,0,1762078031,12940.903125699995,39.27979623000283,53237.03107392 2025-11-02,10:07:13.000,306,11032094,12165,0,1762078032,12940.68756377999,39.195206670003245,53236.98216408 2025-11-02,10:07:14.000,306,11032133,12205,0,1762078033,12940.451792929998,39.1035679800043,53236.91928000001 2025-11-02,10:07:15.000,306,11032149,12125,0,1762078034,12940.155395289992,39.17405927999789,53236.8144732 2025-11-02,10:07:16.000,306,11032103,12165,0,1762078035,12939.872470269991,39.202255800002604,53236.6747308 2025-11-02,10:07:17.000,306,11032143,12245,0,1762078036,12939.71753514,39.25159970999812,53236.63280808001 2025-11-02,10:07:18.000,306,11032122,12045,0,1762078037,12939.65017203999,39.315041879999626,53236.56293688001 2025-11-02,10:07:19.000,306,11032212,12205,0,1762078038,12939.501973219994,39.322091009998985,53236.46511720001 2025-11-02,10:07:20.000,306,11032152,12125,0,1762078039,12939.192102959998,39.41372969999793,53236.40223312 2025-11-02,10:07:21.000,306,11032107,12325,0,1762078040,12938.767715429996,39.547663170000305,53236.36729752001 2025-11-02,10:07:22.000,306,11032155,12125,0,1762078041,12938.262492179994,39.547663170000305,53236.26947784 2025-11-02,10:07:23.000,306,11032103,12245,0,1762078042,12938.033457639998,39.4842209999988,53236.17864528001 2025-11-02,10:07:24.000,306,11032132,12125,0,1762078043,12938.215338009999,39.22340319000068,53236.09479984 2025-11-02,10:07:25.000,306,11032169,12165,0,1762078044,12938.828342219997,38.89914321000106,53236.05287712 2025-11-02,10:07:26.000,306,11032120,12245,0,1762078045,12939.58954524999,38.57488323000143,53236.04589 2025-11-02,10:07:27.000,306,11032166,12045,0,1762078046,12940.505683409989,38.271770639999886,53235.96204456001 2025-11-02,10:07:28.000,306,11032124,12285,0,1762078047,12941.421821570002,38.321114550002676,53235.98300592001 2025-11-02,10:07:29.000,306,11032172,12005,0,1762078048,12942.03482578,38.70881670000381,53236.05287712 2025-11-02,10:07:30.000,306,11032164,11965,0,1762078049,12942.21670615,39.27274710000347,53236.017941520004 2025-11-02,10:07:31.000,306,11032145,12045,0,1762078050,12942.16955197999,39.75208794000355,53236.04589 2025-11-02,10:07:32.000,306,11032166,12165,0,1762078051,12942.00788053999,39.998807490002946,53236.06685136 2025-11-02,10:07:33.000,306,11032156,12525,0,1762078052,12941.799054929994,40.08339705000253,53236.12274832 2025-11-02,10:07:34.000,306,11032153,12245,0,1762078053,12941.671065039998,40.11159356999997,53236.087812720005 2025-11-02,10:07:35.000,306,11032114,12205,0,1762078054,12941.630647179998,40.0411022699991,53236.136722560004 2025-11-02,10:07:36.000,306,11032128,12125,0,1762078055,12941.731691829998,39.85782489000121,53236.1157612 2025-11-02,10:07:37.000,306,11032107,12045,0,1762078056,12941.84620909999,39.65340011999797,53236.05287712 2025-11-02,10:07:38.000,306,11032166,12285,0,1762078057,12941.89336327,39.53356491000159,53236.10877408001 2025-11-02,10:07:39.000,306,11032138,12125,0,1762078058,12941.805791239989,39.4842209999988,53236.038902880005 2025-11-02,10:07:40.000,306,11032168,12245,0,1762078059,12941.428557879997,39.611105340001814,53235.98300592001 2025-11-02,10:07:41.000,306,11032191,12285,0,1762078060,12940.91659832,39.80848097999842,53235.9760188 2025-11-02,10:07:42.000,306,11032130,11965,0,1762078061,12940.350748279998,39.907168800004,53235.92710896 2025-11-02,10:07:43.000,306,11032163,12125,0,1762078062,12939.81184347999,39.9424144500008,53235.822302160006 2025-11-02,10:07:44.000,306,11032115,12165,0,1762078063,12939.279674989994,39.822579240004416,53235.752430960005 2025-11-02,10:07:45.000,306,11032177,12325,0,1762078064,12938.828342219997,39.58290882000438,53235.703521120005 2025-11-02,10:07:46.000,306,11032141,12165,0,1762078065,12938.39721838,39.329140139998344,53235.61967568 2025-11-02,10:07:47.000,306,11032161,12085,0,1762078066,12938.147974909989,39.20930493000196,53235.486920400006 2025-11-02,10:07:48.000,306,11032136,12125,0,1762078067,12938.006512399988,39.17405927999789,53235.42403632 2025-11-02,10:07:49.000,306,11032144,12125,0,1762078068,12937.945885609988,39.08242058999895,53235.32621664 2025-11-02,10:07:50.000,306,11032136,12125,0,1762078069,12937.993039779998,38.962585380002565,53235.21442272 2025-11-02,10:07:51.000,306,11032096,12165,0,1762078070,12938.168183839989,38.87094669000362,53235.17250000001 2025-11-02,10:07:52.000,306,11032148,11885,0,1762078071,12938.444372549995,38.6453745300023,53235.15852576 2025-11-02,10:07:53.000,306,11032108,11965,0,1762078072,12938.902441630002,38.62422714000422,53235.0676932 2025-11-02,10:07:54.000,306,11032167,12205,0,1762078073,12939.50870952999,38.70176757000445,53234.97686064001 2025-11-02,10:07:55.000,306,11032081,12045,0,1762078074,12939.906151819996,38.962585380002565,53234.95589928001 2025-11-02,10:07:56.000,306,11032134,12085,0,1762078075,12939.77816193,39.05422407000151,53234.95589928001 2025-11-02,10:07:57.000,306,11032106,12325,0,1762078076,12939.373983329999,38.93438885999785,53234.8930152 2025-11-02,10:07:58.000,306,11032131,12085,0,1762078077,12938.862023770002,38.729964090001886,53234.77423416 2025-11-02,10:07:59.000,306,11032148,12285,0,1762078078,12938.28943741999,38.560784970002715,53234.71135008 2025-11-02,10:08:00.000,306,11032127,12285,0,1762078079,12937.521498080001,38.46209715000441,53234.56462056 2025-11-02,10:08:01.000,306,11032131,12045,0,1762078080,12936.800712909993,38.36340932999883,53234.5087236 2025-11-02,10:08:02.000,306,11032179,12125,0,1762078081,12936.234862869991,38.20127933999902,53234.3689812 2025-11-02,10:08:03.000,306,11032144,12165,0,1762078082,12936.066455119995,38.046198479998566,53234.2292388 2025-11-02,10:08:04.000,306,11032084,12045,0,1762078083,12936.15402714999,37.83472458000324,53234.08250928 2025-11-02,10:08:05.000,306,11032147,12125,0,1762078084,12936.22139025,37.63029981,53233.9148184 2025-11-02,10:08:06.000,306,11032173,12125,0,1762078085,12936.275280729991,37.4963663400049,53233.8449472 2025-11-02,10:08:07.000,306,11032142,12165,0,1762078086,12936.362852760001,37.510464600003615,53233.76110176001 2025-11-02,10:08:08.000,306,11032147,12245,0,1762078087,12936.578414679992,37.63029981,53233.572449520005 2025-11-02,10:08:09.000,306,11032130,12165,0,1762078088,12936.746822429988,37.933412400001544,53233.48161696 2025-11-02,10:08:10.000,306,11032093,12165,0,1762078089,12936.841130769993,38.19423020999966,53233.418732879996 2025-11-02,10:08:11.000,306,11032197,12245,0,1762078090,12936.719877189993,38.1871810800003,53233.26501624 2025-11-02,10:08:12.000,306,11032139,12205,0,1762078091,12936.524524200002,38.01095283000177,53233.1462352 2025-11-02,10:08:13.000,306,11032194,12085,0,1762078092,12936.389797999997,37.8417737100026,53233.06238976001 2025-11-02,10:08:14.000,306,11032124,12285,0,1762078093,12936.396534309992,37.700791110000864,53232.91566024001 2025-11-02,10:08:15.000,306,11032197,12245,0,1762078094,12936.490842649997,37.644398069998715,53232.85976328 2025-11-02,10:08:16.000,306,11032167,12165,0,1762078095,12936.457161099992,37.58800503000384,53232.72700800001 2025-11-02,10:08:17.000,306,11032165,12325,0,1762078096,12936.207917629996,37.53866112000105,53232.52438152 2025-11-02,10:08:18.000,306,11032135,12085,0,1762078097,12935.864365819994,37.4822680799989,53232.47547168 2025-11-02,10:08:19.000,306,11032085,12125,0,1762078098,12935.581440799993,37.4822680799989,53232.34271640001 2025-11-02,10:08:20.000,306,11032168,12285,0,1762078099,12935.372615189997,37.4822680799989,53232.20297400001 2025-11-02,10:08:21.000,306,11032197,12165,0,1762078100,12935.345669950002,37.55980850999913,53232.03528312001 2025-11-02,10:08:22.000,306,11032141,12165,0,1762078101,12935.325461020002,37.84882284000196,53231.965411920006 2025-11-02,10:08:23.000,306,11032135,12165,0,1762078102,12935.157053269992,38.01800196000113,53231.776759680004 2025-11-02,10:08:24.000,306,11032095,12205,0,1762078103,12935.02232707,37.98980544000369,53231.65797864 2025-11-02,10:08:25.000,306,11032107,12165,0,1762078104,12935.143580650001,37.884068489998754,53231.57413320001 2025-11-02,10:08:26.000,306,11032171,12125,0,1762078105,12935.594913419998,37.933412400001544,53231.45535216001 2025-11-02,10:08:27.000,306,11032151,11965,0,1762078106,12936.295489659991,38.21537759999774,53231.36451960001 2025-11-02,10:08:28.000,306,11032079,12405,0,1762078107,12936.874812319998,38.82160278000083,53231.30163552 2025-11-02,10:08:29.000,306,11032077,12045,0,1762078108,12937.164473649995,39.371434920001775,53231.294648400006 2025-11-02,10:08:30.000,306,11032175,12245,0,1762078109,12936.861339699994,39.67454751000332,53231.20381584 2025-11-02,10:08:31.000,306,11032148,12085,0,1762078110,12936.24159918,39.63225272999989,53231.175867360005 2025-11-02,10:08:32.000,306,11032170,11965,0,1762078111,12935.675749139999,39.3361892699977,53231.105996160004 2025-11-02,10:08:33.000,306,11032134,12405,0,1762078112,12935.413033049997,38.94143799000449,53231.008176480005 2025-11-02,10:08:34.000,306,11032222,12005,0,1762078113,12935.413033049997,38.66652192000038,53230.97324088 2025-11-02,10:08:35.000,306,11032152,12165,0,1762078114,12935.541022939993,38.63127627000358,53230.91734392 2025-11-02,10:08:36.000,306,11032172,12125,0,1762078115,12935.567968179988,38.88504495000234,53230.85445984 2025-11-02,10:08:37.000,306,11032123,12165,0,1762078116,12935.581440799993,39.16701014999853,53230.791575760006 2025-11-02,10:08:38.000,306,11032196,12085,0,1762078117,12935.608386039989,39.40668056999857,53230.76362728001 2025-11-02,10:08:39.000,306,11032137,12085,0,1762078118,12935.709430689989,39.554712299999665,53230.69375608001 2025-11-02,10:08:40.000,306,11032143,11965,0,1762078119,12935.79026640999,39.611105340001814,53230.672794720005 2025-11-02,10:08:41.000,306,11032163,12365,0,1762078120,12935.85762951,39.6956949000014,53230.66580760001 2025-11-02,10:08:42.000,306,11032200,12205,0,1762078121,12935.844156889994,39.75913707000291,53230.65183336 2025-11-02,10:08:43.000,306,11032160,12245,0,1762078122,12935.736375929999,39.773235330001626,53230.630872 2025-11-02,10:08:44.000,306,11032103,12245,0,1762078123,12935.675749139999,39.611105340001814,53230.57497504001 2025-11-02,10:08:45.000,306,11032149,12245,0,1762078124,12935.682485449994,39.420778830004565,53230.63785912 2025-11-02,10:08:46.000,306,11032150,12205,0,1762078125,12935.722903309994,39.364385790002416,53230.602923520004 2025-11-02,10:08:47.000,306,11032171,12085,0,1762078126,12935.722903309994,39.540614040000946,53230.54702656001 2025-11-02,10:08:48.000,306,11032125,12285,0,1762078127,12935.635331279998,39.75913707000291,53230.554013680005 2025-11-02,10:08:49.000,306,11032093,12165,0,1762078128,12935.628594969989,39.836677500003134,53230.57497504001 2025-11-02,10:08:50.000,306,11032110,12405,0,1762078129,12935.567968179988,40.04815139999846,53230.51209096 2025-11-02,10:08:51.000,306,11032132,12325,0,1762078130,12935.325461020002,40.20323225999891,53230.51209096 2025-11-02,10:08:52.000,306,11032129,12165,0,1762078131,12935.042536,40.16093748000276,53230.49811672001 2025-11-02,10:08:53.000,306,11032194,12325,0,1762078132,12934.948227659996,39.93536532000144,53230.53305232 2025-11-02,10:08:54.000,306,11032137,12205,0,1762078133,12935.00211814,39.70274403000076,53230.52606520001 2025-11-02,10:08:55.000,306,11032147,12005,0,1762078134,12935.089690169996,39.51946665000287,53230.56798792001 2025-11-02,10:08:56.000,306,11032111,12205,0,1762078135,12935.015590759991,39.378484050001134,53230.56798792001 2025-11-02,10:08:57.000,306,11032161,11965,0,1762078136,12934.80002884,39.15996101999917,53230.58196216 2025-11-02,10:08:58.000,306,11032150,12285,0,1762078137,12934.604675849994,38.920290599999134,53230.65183336 2025-11-02,10:08:59.000,306,11032111,12165,0,1762078138,12934.61141215999,38.680620179999096,53230.58196216 2025-11-02,10:09:00.000,306,11032111,12125,0,1762078139,12934.71919312,38.532588449998,53230.61689776001 2025-11-02,10:09:01.000,306,11032145,12125,0,1762078140,12934.91454610999,38.447998889998416,53230.602923520004 2025-11-02,10:09:02.000,306,11032158,12045,0,1762078141,12935.062744930001,38.41980237000098,53230.630872 2025-11-02,10:09:03.000,306,11032187,12485,0,1762078142,12935.143580650001,38.377507590004825,53230.64484624001 2025-11-02,10:09:04.000,306,11032150,12125,0,1762078143,12935.069481239996,38.384556720004184,53230.672794720005 2025-11-02,10:09:05.000,306,11032146,12085,0,1762078144,12934.746138359995,38.4339006299997,53230.672794720005 2025-11-02,10:09:06.000,306,11032117,12205,0,1762078145,12934.288069279988,38.52553931999864,53230.66580760001 2025-11-02,10:09:07.000,306,11032181,12285,0,1762078146,12933.883890680001,38.70176757000445,53230.54702656001 2025-11-02,10:09:08.000,306,11032170,12125,0,1762078147,12933.53360255999,38.80045539000275,53230.386322800005 2025-11-02,10:09:09.000,306,11032142,12045,0,1762078148,12933.61443827999,38.80045539000275,53230.288503120006 2025-11-02,10:09:10.000,306,11032113,12125,0,1762078149,12934.099452599992,38.744062350000604,53230.25356752 2025-11-02,10:09:11.000,306,11032175,12165,0,1762078150,12934.81350145999,38.84275016999891,53230.14876072 2025-11-02,10:09:12.000,306,11032124,12285,0,1762078151,12935.453450909998,38.913241469999775,53230.13478648 2025-11-02,10:09:13.000,306,11032175,12325,0,1762078152,12935.97214677999,39.06127320000087,53230.050941040005 2025-11-02,10:09:14.000,306,11032147,12085,0,1762078153,12936.20118132,39.20930493000196,53230.120812240006 2025-11-02,10:09:15.000,306,11032146,12285,0,1762078154,12936.18097239,39.38553318000049,53230.08587664 2025-11-02,10:09:16.000,306,11032130,12245,0,1762078155,12935.91151998999,39.44192622000264,53230.050941040005 2025-11-02,10:09:17.000,306,11032162,12205,0,1762078156,12935.574704489998,39.322091009998985,53230.11382512001 2025-11-02,10:09:18.000,306,11032155,12325,0,1762078157,12935.258097919992,38.97668364000128,53230.0369668 2025-11-02,10:09:19.000,306,11032172,12205,0,1762078158,12935.076217549991,38.53963758000464,53229.96010848 2025-11-02,10:09:20.000,306,11032134,12125,0,1762078159,12935.029063379996,38.19423020999966,53229.96010848 2025-11-02,10:09:21.000,306,11032190,12205,0,1762078160,12934.87412824999,37.933412400001544,53229.86927592 2025-11-02,10:09:22.000,306,11032179,12165,0,1762078161,12934.705720499995,37.7289876299983,53229.84132744 2025-11-02,10:09:23.000,306,11032161,12165,0,1762078162,12934.63162108999,37.66554546000407,53229.79940472 2025-11-02,10:09:24.000,306,11032151,12085,0,1762078163,12934.624884779994,37.58095590000448,53229.736520640006 2025-11-02,10:09:25.000,306,11032156,12165,0,1762078164,12934.597939539999,37.56685763999849,53229.67363656 2025-11-02,10:09:26.000,306,11032174,12325,0,1762078165,12934.65183001999,37.461120690000826,53229.62472672 2025-11-02,10:09:27.000,306,11032163,12085,0,1762078166,12934.867391939995,37.43997330000275,53229.60376536 2025-11-02,10:09:28.000,306,11032194,12245,0,1762078167,12935.291779469997,37.517513730002975,53229.617739600006 2025-11-02,10:09:29.000,306,11032159,12045,0,1762078168,12935.87110212999,37.66554546000407,53229.62472672 2025-11-02,10:09:30.000,306,11032180,12205,0,1762078169,12936.349380139996,37.90521588000411,53229.666649440005 2025-11-02,10:09:31.000,306,11032156,12045,0,1762078170,12936.564942060002,38.20832846999838,53229.64568808 2025-11-02,10:09:32.000,306,11032147,12005,0,1762078171,12936.578414679992,38.455048019997776,53229.61075248001 2025-11-02,10:09:33.000,306,11032135,12205,0,1762078172,12936.383061690001,38.53963758000464,53229.547868400005 2025-11-02,10:09:34.000,306,11032135,12165,0,1762078173,12936.03950988,38.60307974999887,53229.46402296 2025-11-02,10:09:35.000,306,11032144,12125,0,1762078174,12935.554495559998,38.511441059999925,53229.43607448 2025-11-02,10:09:36.000,306,11032100,12445,0,1762078175,12935.008854449996,38.384556720004184,53229.37319040001 2025-11-02,10:09:37.000,306,11032184,12165,0,1762078176,12934.490158579989,38.17308282000158,53229.31729344 2025-11-02,10:09:38.000,306,11032116,12125,0,1762078177,12934.092716289997,37.99685457000305,53229.19152528 2025-11-02,10:09:39.000,306,11032164,12325,0,1762078178,12933.944517470001,37.89111761999811,53229.05178288 2025-11-02,10:09:40.000,306,11032164,12285,0,1762078179,12933.924308540001,37.99685457000305,53228.89107912001 2025-11-02,10:09:41.000,306,11032145,12405,0,1762078180,12933.998407949992,38.30701629000396,53228.87011776001 2025-11-02,10:09:42.000,306,11032170,12365,0,1762078181,12933.984935330001,38.63832540000294,53228.828195040005 2025-11-02,10:09:43.000,306,11032139,12365,0,1762078182,12933.870418059996,38.962585380002565,53228.73736248 2025-11-02,10:09:44.000,306,11032140,12165,0,1762078183,12933.688537689995,39.096518849997665,53228.5696716 2025-11-02,10:09:45.000,306,11032142,12285,0,1762078184,12933.607701969995,39.13176450000174,53228.47185192 2025-11-02,10:09:46.000,306,11032188,12485,0,1762078185,12933.486448389995,39.152911889999814,53228.394993600006 2025-11-02,10:09:47.000,306,11032156,12125,0,1762078186,12933.230468609989,39.2375014499994,53228.26223832 2025-11-02,10:09:48.000,306,11032200,12045,0,1762078187,12932.967752520002,39.24455057999876,53228.16441864 2025-11-02,10:09:49.000,306,11032138,11965,0,1762078188,12932.725245360001,39.13176450000174,53228.06659896 2025-11-02,10:09:50.000,306,11032144,12125,0,1762078189,12932.630937019996,39.07537145999959,53227.9757664 2025-11-02,10:09:51.000,306,11032129,12245,0,1762078190,12932.758926909992,39.018978420004714,53227.891920960006 2025-11-02,10:09:52.000,306,11032141,12405,0,1762078191,12932.826290010002,38.99783102999936,53227.84301112001 2025-11-02,10:09:53.000,306,11032133,12245,0,1762078192,12933.048588240003,38.98373277000064,53227.78711416 2025-11-02,10:09:54.000,306,11032131,12205,0,1762078193,12933.344985879994,38.955536250003206,53227.68929448 2025-11-02,10:09:55.000,306,11032170,11965,0,1762078194,12933.58075673,39.12471537000238,53227.661346 2025-11-02,10:09:56.000,306,11032161,12165,0,1762078195,12933.850209129996,39.427827960003924,53227.63339752 2025-11-02,10:09:57.000,306,11032179,12245,0,1762078196,12934.059034739992,39.822579240004416,53227.57750056001 2025-11-02,10:09:58.000,306,11032147,12045,0,1762078197,12934.180288319993,40.29487094999786,53227.52859072001 2025-11-02,10:09:59.000,306,11032161,12245,0,1762078198,12934.065771050002,40.640278320002835,53227.45871952001 2025-11-02,10:10:00.000,306,11032122,12205,0,1762078199,12933.72221924,40.79535918000329,53227.42378392 2025-11-02,10:10:01.000,306,11032171,12325,0,1762078200,12933.291095399989,40.73896614000114,53227.37487408 2025-11-02,10:10:02.000,306,11032156,12085,0,1762078201,12932.907125730002,40.55568876000325,53227.29102864001 2025-11-02,10:10:03.000,306,11032130,12085,0,1762078202,12932.826290010002,40.31601834000321,53227.221157440006 2025-11-02,10:10:04.000,306,11032113,11965,0,1762078203,12932.961016209993,40.231428780003625,53227.102376400006 2025-11-02,10:10:05.000,306,11032150,12245,0,1762078204,12933.203523369993,40.196183129999554,53227.04647944001 2025-11-02,10:10:06.000,306,11032161,12245,0,1762078205,12933.304568019994,40.20323225999891,53226.99058248 2025-11-02,10:10:07.000,306,11032175,12405,0,1762078206,12933.257413849999,40.38650964000408,53226.97660824001 2025-11-02,10:10:08.000,306,11032147,12165,0,1762078207,12933.216995989998,40.61913093000476,53226.913724160004 2025-11-02,10:10:09.000,306,11032181,12205,0,1762078208,12933.102478719993,41.01388220999797,53226.8927628 2025-11-02,10:10:10.000,306,11032157,12245,0,1762078209,12932.940807279992,41.274700020003365,53226.87180144 2025-11-02,10:10:11.000,306,11032192,12085,0,1762078210,12932.745454290001,41.52141957000276,53226.85782720001 2025-11-02,10:10:12.000,306,11032157,12045,0,1762078211,12932.597255469991,41.507321310004045,53226.80891736001 2025-11-02,10:10:13.000,306,11032210,12165,0,1762078212,12932.44232034,41.401584359999106,53226.72507192 2025-11-02,10:10:14.000,306,11032173,12365,0,1762078213,12932.29412151999,41.32404392999888,53226.63423936 2025-11-02,10:10:15.000,306,11032154,12005,0,1762078214,12932.17286793999,41.13371742000163,53226.58532952 2025-11-02,10:10:16.000,306,11032148,12165,0,1762078215,12932.145922699994,40.94339091000438,53226.480522720005 2025-11-02,10:10:17.000,306,11032166,12285,0,1762078216,12932.186340559994,40.71781875000306,53226.35475456001 2025-11-02,10:10:18.000,306,11032201,12125,0,1762078217,12932.27391258999,40.56978702000197,53226.22199928 2025-11-02,10:10:19.000,306,11032129,12045,0,1762078218,12932.36148462,40.372411379998084,53226.1241796 2025-11-02,10:10:20.000,306,11032177,12285,0,1762078219,12932.53662867999,40.182084870000836,53226.00539856 2025-11-02,10:10:21.000,306,11032169,12205,0,1762078220,12932.799344769992,40.182084870000836,53225.94251448 2025-11-02,10:10:22.000,306,11032141,11965,0,1762078221,12932.873444179997,40.28077268999914,53225.75386224001 2025-11-02,10:10:23.000,306,11032193,12165,0,1762078222,12932.698300119991,40.464050070004305,53225.68399104001 2025-11-02,10:10:24.000,306,11032150,12245,0,1762078223,12932.32106676,40.68962222999835,53225.51630016001 2025-11-02,10:10:25.000,306,11032159,12085,0,1762078224,12931.916888159998,40.7107696200037,53225.41848048001 2025-11-02,10:10:26.000,306,11032125,12085,0,1762078225,12931.660908379992,40.61208179999812,53225.29271232 2025-11-02,10:10:27.000,306,11032141,12325,0,1762078226,12931.438610149991,40.33716573000129,53225.16694416 2025-11-02,10:10:28.000,306,11032227,12165,0,1762078227,12931.357774429991,40.08339705000253,53224.971304800005 2025-11-02,10:10:29.000,306,11032183,12125,0,1762078228,12931.425137530001,39.907168800004,53224.78963968 2025-11-02,10:10:30.000,306,11032173,12125,0,1762078229,12931.600281589992,39.9424144500008,53224.65688440001 2025-11-02,10:10:31.000,306,11032193,12125,0,1762078230,12931.795634579998,40.25962530000106,53224.52412912 2025-11-02,10:10:32.000,306,11032129,12125,0,1762078231,12931.815843509998,40.65437658000155,53224.43329656 2025-11-02,10:10:33.000,306,11032139,12005,0,1762078232,12931.633963139997,40.92929264999839,53224.3773996 2025-11-02,10:10:34.000,306,11032145,12365,0,1762078233,12931.371247049996,40.92929264999839,53224.28656704 2025-11-02,10:10:35.000,306,11032166,12085,0,1762078234,12931.13547619999,40.80240831000265,53224.17477312001 2025-11-02,10:10:36.000,306,11032137,12085,0,1762078235,12931.09505833999,40.464050070004305,53224.10490192001 2025-11-02,10:10:37.000,306,11032124,12165,0,1762078236,12931.26346609,40.16093748000276,53224.02105648 2025-11-02,10:10:38.000,306,11032141,12165,0,1762078237,12931.593545279997,39.91421793000336,53223.93721104001 2025-11-02,10:10:39.000,306,11032147,12405,0,1762078238,12932.15265900999,39.73798968000483,53223.93721104001 2025-11-02,10:10:40.000,306,11032173,12165,0,1762078239,12932.725245360001,39.75208794000355,53223.8533656 2025-11-02,10:10:41.000,306,11032165,12285,0,1762078240,12933.216995989998,39.829628370003775,53223.8533656 2025-11-02,10:10:42.000,306,11032148,12365,0,1762078241,12933.49318469999,39.87192314999993,53223.83939136001 2025-11-02,10:10:43.000,306,11032155,12165,0,1762078242,12933.587493039995,39.97766010000487,53223.88830120001 2025-11-02,10:10:44.000,306,11032128,12165,0,1762078243,12933.547075179995,39.998807490002946,53223.916249680005 2025-11-02,10:10:45.000,306,11032137,12205,0,1762078244,12933.446030529994,40.005856620002305,53223.95817240001 2025-11-02,10:10:46.000,306,11032168,12165,0,1762078245,12933.230468609989,40.08339705000253,53223.90926256001 2025-11-02,10:10:47.000,306,11032173,12165,0,1762078246,12933.001434069993,40.10454444000061,53223.94419816 2025-11-02,10:10:48.000,306,11032169,11965,0,1762078247,12932.779135839992,40.132740959998046,53224.014069360004 2025-11-02,10:10:49.000,306,11032192,12165,0,1762078248,12932.529892369996,40.20323225999891,53223.993108 2025-11-02,10:10:50.000,306,11032131,12365,0,1762078249,12932.29412151999,40.175035740001476,53224.04201784 2025-11-02,10:10:51.000,306,11032193,12165,0,1762078250,12932.267176279995,40.13979009000468,53224.09092768 2025-11-02,10:10:52.000,306,11032181,12045,0,1762078251,12932.44232034,40.231428780003625,53224.11188904 2025-11-02,10:10:53.000,306,11032180,12165,0,1762078252,12932.954279899997,40.464050070004305,53224.132850400005 2025-11-02,10:10:54.000,306,11032161,12485,0,1762078253,12933.65485613999,40.78831005000393,53224.16079888 2025-11-02,10:10:55.000,306,11032093,12245,0,1762078254,12934.61141215999,41.218306980001216,53224.202721600006 2025-11-02,10:10:56.000,306,11032129,12325,0,1762078255,12935.291779469997,41.71174608000001,53224.36342536001 2025-11-02,10:10:57.000,306,11032158,12205,0,1762078256,12935.615122349998,41.94436737000069,53224.4472708 2025-11-02,10:10:58.000,306,11032140,12325,0,1762078257,12935.615122349998,41.95846562999941,53224.53111624001 2025-11-02,10:10:59.000,306,11032191,11965,0,1762078258,12935.655540209998,41.8950234599979,53224.61496168 2025-11-02,10:11:00.000,306,11032169,11965,0,1762078259,12935.945201539995,41.78928651000024,53224.74771696001 2025-11-02,10:11:01.000,306,11032143,12085,0,1762078260,12936.322434900001,41.99371128000348,53224.86649800001 2025-11-02,10:11:02.000,306,11032186,12045,0,1762078261,12936.504315270002,42.48715038000228,53225.03418888001 2025-11-02,10:11:03.000,306,11032192,12125,0,1762078262,12936.423479550002,42.83255774999998,53225.15995704001 2025-11-02,10:11:04.000,306,11032158,12245,0,1762078263,12936.24159918,42.97354035000171,53225.22284112 2025-11-02,10:11:05.000,306,11032148,12085,0,1762078264,12936.01930095,43.0228842600045,53225.3206608 2025-11-02,10:11:06.000,306,11032160,12325,0,1762078265,12935.89131105999,43.135670340001525,53225.36258352 2025-11-02,10:11:07.000,306,11032148,12245,0,1762078266,12935.864365819994,43.24140728999919,53225.425467600006 2025-11-02,10:11:08.000,306,11032160,12005,0,1762078267,12935.97214677999,43.37534076000156,53225.53726152001 2025-11-02,10:11:09.000,306,11032159,12245,0,1762078268,12935.91151998999,43.46697945000051,53225.6001456 2025-11-02,10:11:10.000,306,11032168,12485,0,1762078269,12935.682485449994,43.530421620002016,53225.69796528 2025-11-02,10:11:11.000,306,11032192,12045,0,1762078270,12935.426505670002,43.600912920002884,53225.70495240001 2025-11-02,10:11:12.000,306,11032189,12245,0,1762078271,12935.325461020002,43.74894465000398,53225.85168192001 2025-11-02,10:11:13.000,306,11032151,12125,0,1762078272,12935.426505670002,44.01681159000145,53225.95648872 2025-11-02,10:11:14.000,306,11032181,12245,0,1762078273,12935.77005747999,44.21418722999806,53226.01238568 2025-11-02,10:11:15.000,306,11032153,12125,0,1762078274,12936.17423607999,44.221236360004696,53226.075269760004 2025-11-02,10:11:16.000,306,11032144,12045,0,1762078275,12936.463897410002,44.05910637000488,53226.096231120006 2025-11-02,10:11:17.000,306,11032134,12125,0,1762078276,12936.706404570003,43.79123943000013,53226.18706368001 2025-11-02,10:11:18.000,306,11032165,12285,0,1762078277,12936.908493869989,43.47402857999987,53226.27090912 2025-11-02,10:11:19.000,306,11032146,12165,0,1762078278,12937.063428999994,43.26255468000454,53226.41763864 2025-11-02,10:11:20.000,306,11032181,12485,0,1762078279,12937.023011139994,43.142719470000884,53226.45257424001 2025-11-02,10:11:21.000,306,11032193,12165,0,1762078280,12936.847867079989,43.02993339000386,53226.49449696 2025-11-02,10:11:22.000,306,11032149,12205,0,1762078281,12936.726613499988,43.07222817000002,53226.58532952 2025-11-02,10:11:23.000,306,11032170,12205,0,1762078282,12936.443688480002,43.2696038100039,53226.648213600005 2025-11-02,10:11:24.000,306,11032217,12205,0,1762078283,12936.22139025,43.33304597999813,53226.70411056 2025-11-02,10:11:25.000,306,11032167,12125,0,1762078284,12936.066455119995,43.368291630002204,53226.7530204 2025-11-02,10:11:26.000,306,11032189,12045,0,1762078285,12935.93172891999,43.45993032000115,53226.746033280004 2025-11-02,10:11:27.000,306,11032208,11965,0,1762078286,12935.884574749994,43.586814660004165,53226.79494312 2025-11-02,10:11:28.000,306,11032233,12085,0,1762078287,12935.965410469995,43.63615856999968,53226.82987872 2025-11-02,10:11:29.000,306,11032153,12125,0,1762078288,12936.20118132,43.600912920002884,53226.84385296 2025-11-02,10:11:30.000,306,11032232,12085,0,1762078289,12936.524524200002,43.530421620002016,53226.85782720001 2025-11-02,10:11:31.000,306,11032151,12205,0,1762078290,12936.861339699994,43.33304597999813,53226.913724160004 2025-11-02,10:11:32.000,306,11032193,11925,0,1762078291,12937.21162781999,43.12157208000281,53226.97660824001 2025-11-02,10:11:33.000,306,11032169,12285,0,1762078292,12937.730323689997,42.959442090002995,53227.01853096 2025-11-02,10:11:34.000,306,11032167,12165,0,1762078293,12938.168183839989,42.93124556999828,53227.081415040004 2025-11-02,10:11:35.000,306,11032191,12085,0,1762078294,12938.55888982,43.086326429998735,53227.19320896001 2025-11-02,10:11:36.000,306,11032202,12045,0,1762078295,12938.888969009997,43.14976860000024,53227.31199000001 2025-11-02,10:11:37.000,306,11032135,12045,0,1762078296,12939.131476169998,43.368291630002204,53227.33295136 2025-11-02,10:11:38.000,306,11032149,11965,0,1762078297,12939.306620229989,43.57271639999817,53227.45871952001 2025-11-02,10:11:39.000,306,11032158,12085,0,1762078298,12939.63669942,43.92517290000251,53227.54955208001 2025-11-02,10:11:40.000,306,11032200,12285,0,1762078299,12940.054350639992,44.397464610003226,53227.61942328 2025-11-02,10:11:41.000,306,11032190,12085,0,1762078300,12940.209285769997,44.78516676000436,53227.73820432 2025-11-02,10:11:42.000,306,11032224,12085,0,1762078301,12940.175604219992,44.820412410001154,53227.85698536 2025-11-02,10:11:43.000,306,11032177,11965,0,1762078302,12940.054350639992,44.70057720000477,53227.919869440004 2025-11-02,10:11:44.000,306,11032160,12165,0,1762078303,12939.892679199991,44.49615243000153,53228.00371488 2025-11-02,10:11:45.000,306,11032205,12045,0,1762078304,12939.744480379995,44.348120700000436,53228.059611840006 2025-11-02,10:11:46.000,306,11032190,12005,0,1762078305,12939.73774407,44.15779419000319,53228.16441864 2025-11-02,10:11:47.000,306,11032195,12165,0,1762078306,12939.81857979,44.009762460002094,53228.206341360004 2025-11-02,10:11:48.000,306,11032144,12125,0,1762078307,12940.007196469996,43.91107464000379,53228.29717392001 2025-11-02,10:11:49.000,306,11032198,12125,0,1762078308,12940.276648869993,43.98156594000466,53228.36704512001 2025-11-02,10:11:50.000,306,11032144,12045,0,1762078309,12940.478738169993,44.136646799997834,53228.41595496001 2025-11-02,10:11:51.000,306,11032219,12205,0,1762078310,12940.62693698999,44.37631721999787,53228.52774888 2025-11-02,10:11:52.000,306,11032222,12085,0,1762078311,12940.721245329994,44.46795591000409,53228.68146552001 2025-11-02,10:11:53.000,306,11032232,12045,0,1762078312,12941.09847869,44.44680851999874,53228.70242688001 2025-11-02,10:11:54.000,306,11032170,12125,0,1762078313,12942.081979949995,44.44680851999874,53228.9539632 2025-11-02,10:11:55.000,306,11032193,12125,0,1762078314,12943.40903301999,44.65828242000134,53229.08671848001 2025-11-02,10:11:56.000,306,11032162,12045,0,1762078315,12944.63504144,45.13762326000142,53229.2683836 2025-11-02,10:11:57.000,306,11032153,12085,0,1762078316,12945.537706979994,45.65925887999765,53229.38716464 2025-11-02,10:11:58.000,306,11032172,12205,0,1762078317,12945.84757723999,46.089255810002214,53229.6526752 2025-11-02,10:11:59.000,306,11032179,12045,0,1762078318,12945.74653258999,46.24433667000267,53229.79940472 2025-11-02,10:12:00.000,306,11032226,12445,0,1762078319,12945.50402542999,46.11040320000029,53229.97408272001 2025-11-02,10:12:01.000,306,11032206,12205,0,1762078320,12945.349090299998,45.92007669000304,53230.09286376001 2025-11-02,10:12:02.000,306,11032167,12325,0,1762078321,12945.200891480003,45.74384844000451,53230.19767056 2025-11-02,10:12:03.000,306,11032169,12045,0,1762078322,12945.106583139997,45.454834110001684,53230.30946448001 2025-11-02,10:12:04.000,306,11032173,12325,0,1762078323,12945.194155169993,45.17991804000485,53230.54003944 2025-11-02,10:12:05.000,306,11032161,12125,0,1762078324,12945.322145059989,44.97549327000161,53230.63785912 2025-11-02,10:12:06.000,306,11032206,12045,0,1762078325,12945.362562919989,44.806314150002436,53230.770614400004 2025-11-02,10:12:07.000,306,11032144,11965,0,1762078326,12945.409717089999,44.77811762999772,53230.8754212 2025-11-02,10:12:08.000,306,11032206,12085,0,1762078327,12945.389508159999,44.82746154000051,53230.97324088 2025-11-02,10:12:09.000,306,11032216,12125,0,1762078328,12945.376035539994,44.869756320003944,53231.19682872001 2025-11-02,10:12:10.000,306,11032159,12205,0,1762078329,12945.288463509998,44.869756320003944,53231.35054536 2025-11-02,10:12:11.000,306,11032157,12165,0,1762078330,12945.322145059989,44.79926502000308,53231.50426200001 2025-11-02,10:12:12.000,306,11032190,12245,0,1762078331,12945.60507007999,44.78516676000436,53231.58112032001 2025-11-02,10:12:13.000,306,11032152,12365,0,1762078332,12945.921676649996,44.89795284000138,53231.727849840005 2025-11-02,10:12:14.000,306,11032126,12365,0,1762078333,12946.271964769992,45.19401630000357,53231.91650208001 2025-11-02,10:12:15.000,306,11032163,12165,0,1762078334,12946.602043959989,45.405490199998894,53232.04227024 2025-11-02,10:12:16.000,306,11032212,12085,0,1762078335,12946.90517790999,45.48303062999912,53232.25188384001 2025-11-02,10:12:17.000,306,11032160,11965,0,1762078336,12947.07358566,45.54647280000063,53232.377652 2025-11-02,10:12:18.000,306,11032155,11965,0,1762078337,12947.417137470002,45.631062360000215,53232.53136864 2025-11-02,10:12:19.000,306,11032192,12005,0,1762078338,12947.585545219998,45.673357140003645,53232.65713680001 2025-11-02,10:12:20.000,306,11032201,12165,0,1762078339,12947.599017840002,45.638111489999574,53232.81784056 2025-11-02,10:12:21.000,306,11032175,12165,0,1762078340,12947.450819019992,45.504178020004474,53232.94360872001 2025-11-02,10:12:22.000,306,11032242,12125,0,1762078341,12947.080321969996,45.405490199998894,53233.10431248 2025-11-02,10:12:23.000,306,11032174,12245,0,1762078342,12946.689615989999,45.32794976999867,53233.23008064001 2025-11-02,10:12:24.000,306,11032161,12285,0,1762078343,12946.359536800002,45.14467239000078,53233.3209132 2025-11-02,10:12:25.000,306,11032190,11965,0,1762078344,12946.143974879997,45.031886310003756,53233.474629840006 2025-11-02,10:12:26.000,306,11032159,12325,0,1762078345,12946.110293329992,44.9120511000001,53233.57943664 2025-11-02,10:12:27.000,306,11032164,12085,0,1762078346,12946.204601669997,44.89795284000138,53233.67725632 2025-11-02,10:12:28.000,306,11032204,12325,0,1762078347,12946.292173699992,44.83451066999987,53233.810011600006 2025-11-02,10:12:29.000,306,11032249,12125,0,1762078348,12946.373009419993,44.73582285000157,53233.8449472 2025-11-02,10:12:30.000,306,11032192,12085,0,1762078349,12946.568362409998,44.60893850999855,53233.94276688 2025-11-02,10:12:31.000,306,11032140,12245,0,1762078350,12947.01295887,44.50320156000089,53233.99866384001 2025-11-02,10:12:32.000,306,11032166,12245,0,1762078351,12947.572072599993,44.55959460000304,53234.13840624001 2025-11-02,10:12:33.000,306,11032183,12205,0,1762078352,12948.14465894999,44.74287198000093,53234.18731608001 2025-11-02,10:12:34.000,306,11032149,12285,0,1762078353,12948.528628619992,44.94729675000417,53234.313084240006 2025-11-02,10:12:35.000,306,11032151,12205,0,1762078354,12948.818289950003,45.06713196000055,53234.45282664001 2025-11-02,10:12:36.000,306,11032156,12125,0,1762078355,12949.033851869994,45.278605860003154,53234.529684960005 2025-11-02,10:12:37.000,306,11032125,12165,0,1762078356,12949.047324489999,45.391391940000176,53234.592569039996 2025-11-02,10:12:38.000,306,11032143,12285,0,1762078357,12949.033851869994,45.440735850002966,53234.6834016 2025-11-02,10:12:39.000,306,11032146,12205,0,1762078358,12949.22246854999,45.56057105999935,53234.816156880006 2025-11-02,10:12:40.000,306,11032126,12205,0,1762078359,12949.397612609995,45.84253626000282,53234.95589928001 2025-11-02,10:12:41.000,306,11032132,12205,0,1762078360,12949.235941169994,46.01876451000135,53235.00480912001 2025-11-02,10:12:42.000,306,11032148,12085,0,1762078361,12948.919334599988,46.032862770000065,53235.02577048001 2025-11-02,10:12:43.000,306,11032130,11965,0,1762078362,12948.609464339992,45.905978430004325,53235.10262880001 2025-11-02,10:12:44.000,306,11032199,12205,0,1762078363,12948.434320280001,45.70860279000044,53235.15852576 2025-11-02,10:12:45.000,306,11032195,12245,0,1762078364,12948.494947070001,45.631062360000215,53235.151538640006 2025-11-02,10:12:46.000,306,11032138,12125,0,1762078365,12948.710508989992,45.70860279000044,53235.14455152001 2025-11-02,10:12:47.000,306,11032140,12165,0,1762078366,12948.831762569993,45.863683650000894,53235.17250000001 2025-11-02,10:12:48.000,306,11032144,12125,0,1762078367,12948.892389359993,46.00466625000263,53235.18647424 2025-11-02,10:12:49.000,306,11032223,12085,0,1762078368,12948.825026259998,46.025813640000706,53235.2074356 2025-11-02,10:12:50.000,306,11032116,12325,0,1762078369,12948.784608399998,45.88483103999897,53235.19346136001 2025-11-02,10:12:51.000,306,11032112,12125,0,1762078370,12948.825026259998,45.70155366000108,53235.28429392 2025-11-02,10:12:52.000,306,11032132,11965,0,1762078371,12949.020379249989,45.70860279000044,53235.30525528 2025-11-02,10:12:53.000,306,11032161,12005,0,1762078372,12949.195523309994,45.863683650000894,53235.3821136 2025-11-02,10:12:54.000,306,11032146,12285,0,1762078373,12949.46497570999,46.082206680002855,53235.47993328001 2025-11-02,10:12:55.000,306,11032179,12205,0,1762078374,12949.646856079991,46.29368057999818,53235.50788176001 2025-11-02,10:12:56.000,306,11032152,12005,0,1762078375,12949.781582279997,46.448761439998634,53235.61967568 2025-11-02,10:12:57.000,306,11032145,11925,0,1762078376,12949.801791209997,46.434663179999916,53235.67557264001 2025-11-02,10:12:58.000,306,11032134,12245,0,1762078377,12949.842209069997,46.35007362000033,53235.64063704 2025-11-02,10:12:59.000,306,11032192,12125,0,1762078378,12949.815263830002,46.27958231999946,53235.71749536 2025-11-02,10:13:00.000,306,11032124,11965,0,1762078379,12949.848945379992,46.29368057999818,53235.77339232001 2025-11-02,10:13:01.000,306,11032138,12325,0,1762078380,12950.064507299998,46.35712274999969,53235.7314696 2025-11-02,10:13:02.000,306,11032154,11805,0,1762078381,12950.259860289989,46.34302449000097,53235.73845672 2025-11-02,10:13:03.000,306,11032194,12245,0,1762078382,12950.637093649995,46.251385800002026,53235.80832792 2025-11-02,10:13:04.000,306,11032166,12485,0,1762078383,12951.048008559992,46.35007362000033,53235.87819912 2025-11-02,10:13:05.000,306,11032156,12125,0,1762078384,12951.277043100003,46.62498969000444,53235.86422488001 2025-11-02,10:13:06.000,306,11032156,12125,0,1762078385,12951.283779409998,46.83646358999977,53235.86422488001 2025-11-02,10:13:07.000,306,11032126,12085,0,1762078386,12951.101899039997,46.99859357999958,53235.88518624 2025-11-02,10:13:08.000,306,11032123,12045,0,1762078387,12950.717929369996,47.083183139999164,53235.871212000005 2025-11-02,10:13:09.000,306,11032149,12325,0,1762078388,12950.38111386999,47.09023226999852,53235.871212000005 2025-11-02,10:13:10.000,306,11032090,12165,0,1762078389,12950.165551949998,47.132527050001954,53235.88518624 2025-11-02,10:13:11.000,306,11032109,12125,0,1762078390,12950.037562060003,47.17482182999811,53235.88518624 2025-11-02,10:13:12.000,306,11032139,12165,0,1762078391,12950.077979919988,47.315804429999844,53235.91313472001 2025-11-02,10:13:13.000,306,11032132,12245,0,1762078392,12950.064507299998,47.301706170001125,53235.88518624 2025-11-02,10:13:14.000,306,11032152,12165,0,1762078393,12949.976935270002,47.06203575000109,53235.99698016 2025-11-02,10:13:15.000,306,11032160,12125,0,1762078394,12949.909572169992,46.75892315999954,53236.00396728 2025-11-02,10:13:16.000,306,11032126,12245,0,1762078395,12949.936517410002,46.35007362000033,53236.038902880005 2025-11-02,10:13:17.000,306,11032133,12205,0,1762078396,12950.057770990003,46.09630494000157,53236.05287712 2025-11-02,10:13:18.000,306,11032128,12165,0,1762078397,12950.111661469993,46.05401015999814,53236.07383848 2025-11-02,10:13:19.000,306,11032103,12365,0,1762078398,12950.138606709988,46.11745232999965,53235.989993040006 2025-11-02,10:13:20.000,306,11032101,12085,0,1762078399,12950.34069600999,46.251385800002026,53235.989993040006 2025-11-02,10:13:21.000,306,11032115,12045,0,1762078400,12950.576466859995,46.29368057999818,53235.98300592001 2025-11-02,10:13:22.000,306,11032087,12445,0,1762078401,12950.63035734,46.272533190000104,53235.920121840005 2025-11-02,10:13:23.000,306,11032151,12245,0,1762078402,12950.536048999995,46.22318928000459,53235.93409608 2025-11-02,10:13:24.000,306,11032126,12125,0,1762078403,12950.596675789995,46.16679624000244,53235.920121840005 2025-11-02,10:13:25.000,306,11032137,12205,0,1762078404,12950.933491290001,46.265484060000745,53235.99698016 2025-11-02,10:13:26.000,306,11032119,12205,0,1762078405,12951.405032989998,46.69548098999803,53236.00396728 2025-11-02,10:13:27.000,306,11032115,12125,0,1762078406,12951.674485389995,47.20301835000282,53236.05986424001 2025-11-02,10:13:28.000,306,11032135,12325,0,1762078407,12951.58017704999,47.541376590001164,53236.10178696 2025-11-02,10:13:29.000,306,11032107,12285,0,1762078408,12951.223152619998,47.66121180000482,53236.15069680001 2025-11-02,10:13:30.000,306,11032080,12125,0,1762078409,12950.65056627,47.59776963000331,53236.157683920006 2025-11-02,10:13:31.000,306,11032106,12125,0,1762078410,12950.293541839994,47.44268877000286,53236.15069680001 2025-11-02,10:13:32.000,306,11032105,12285,0,1762078411,12950.185760879998,47.17482182999811,53236.17165816 2025-11-02,10:13:33.000,306,11032103,12365,0,1762078412,12950.219442429989,47.04793749000237,53236.206593760005 2025-11-02,10:13:34.000,306,11032110,11965,0,1762078413,12950.286805529999,47.118428790003236,53236.29742632001 2025-11-02,10:13:35.000,306,11032077,12205,0,1762078414,12950.32048707999,47.125477920002595,53236.304413440004 2025-11-02,10:13:36.000,306,11032135,12365,0,1762078415,12950.374377559994,47.076134009999805,53236.33236192 2025-11-02,10:13:37.000,306,11032145,12125,0,1762078416,12950.515840069995,46.96334793000278,53236.36729752001 2025-11-02,10:13:38.000,306,11032144,11965,0,1762078417,12950.58320316999,46.843512719999126,53236.423194480005 2025-11-02,10:13:39.000,306,11032136,12165,0,1762078418,12950.68424781999,46.63908795000316,53236.47909144 2025-11-02,10:13:40.000,306,11032113,12365,0,1762078419,12950.83244664,46.47695796000335,53236.50703992 2025-11-02,10:13:41.000,306,11032167,12125,0,1762078420,12951.054744870002,46.47695796000335,53236.53498840001 2025-11-02,10:13:42.000,306,11032166,12205,0,1762078421,12951.297252029988,46.723677510002744,53236.521014160004 2025-11-02,10:13:43.000,306,11032176,12165,0,1762078422,12951.479132399989,47.17482182999811,53236.541975520006 2025-11-02,10:13:44.000,306,11032181,12085,0,1762078423,12951.55996811999,47.534327460001805,53236.569924 2025-11-02,10:13:45.000,306,11032221,12125,0,1762078424,12951.418505609989,47.77399788000184,53236.56293688001 2025-11-02,10:13:46.000,306,11032172,12285,0,1762078425,12951.243361549998,47.985471780004445,53236.61883384 2025-11-02,10:13:47.000,306,11032162,12085,0,1762078426,12951.027799629992,48.119405249999545,53236.61883384 2025-11-02,10:13:48.000,306,11032151,12045,0,1762078427,12950.852655570001,48.1405526400049,53236.62582096 2025-11-02,10:13:49.000,306,11032187,12085,0,1762078428,12950.76508353999,47.91498048000358,53236.68171792001 2025-11-02,10:13:50.000,306,11032090,12325,0,1762078429,12950.758347229996,47.52022920000309,53236.660756560006 2025-11-02,10:13:51.000,306,11032137,12125,0,1762078430,12950.74487460999,46.98449532000086,53236.688705040004 2025-11-02,10:13:52.000,306,11032149,12085,0,1762078431,12950.77181985,46.53335099999822,53236.660756560006 2025-11-02,10:13:53.000,306,11032155,12245,0,1762078432,12950.758347229996,46.12450145999901,53236.66774368 2025-11-02,10:13:54.000,306,11032209,12485,0,1762078433,12950.81223771,45.69450453000172,53236.709666400006 2025-11-02,10:13:55.000,306,11032180,12125,0,1762078434,12950.953700220001,45.35614629000338,53236.65376944001 2025-11-02,10:13:56.000,306,11032159,12205,0,1762078435,12951.175998450002,45.229261950000364,53236.58389824001 2025-11-02,10:13:57.000,306,11032152,12245,0,1762078436,12951.519550259989,45.35614629000338,53236.61184672001 2025-11-02,10:13:58.000,306,11032147,12125,0,1762078437,12951.90351992999,45.624013230000855,53236.50703992 2025-11-02,10:13:59.000,306,11032160,12245,0,1762078438,12952.172972330001,45.89892929999769,53236.45114296 2025-11-02,10:14:00.000,306,11032141,11965,0,1762078439,12952.300962219997,46.13155058999837,53236.472104320004 2025-11-02,10:14:01.000,306,11032133,12325,0,1762078440,12952.179708639997,46.42761405000056,53236.47909144 2025-11-02,10:14:02.000,306,11032143,12285,0,1762078441,12951.957410409996,46.716628380003385,53236.46511720001 2025-11-02,10:14:03.000,306,11032152,12205,0,1762078442,12951.7485848,47.09728139999788,53236.374284640005 2025-11-02,10:14:04.000,306,11032188,12325,0,1762078443,12951.479132399989,47.50613094000437,53236.374284640005 2025-11-02,10:14:05.000,306,11032170,12085,0,1762078444,12951.243361549998,47.90088222000486,53236.26947784 2025-11-02,10:14:06.000,306,11032140,12245,0,1762078445,12951.162525829997,48.06301221000467,53236.24851648001 2025-11-02,10:14:07.000,306,11032168,11925,0,1762078446,12951.169262139992,48.06301221000467,53236.15069680001 2025-11-02,10:14:08.000,306,11032145,12005,0,1762078447,12951.344406199998,47.87268570000015,53236.12973544001 2025-11-02,10:14:09.000,306,11032192,12325,0,1762078448,12951.72837587,47.62596615000075,53236.087812720005 2025-11-02,10:14:10.000,306,11032134,11965,0,1762078449,12952.119081849996,47.46383616000094,53236.09479984 2025-11-02,10:14:11.000,306,11032112,12165,0,1762078450,12952.482842589998,47.294657040001766,53236.06685136 2025-11-02,10:14:12.000,306,11032132,12005,0,1762078451,12952.684931889999,47.09728139999788,53236.04589 2025-11-02,10:14:13.000,306,11032112,12085,0,1762078452,12952.711877129994,46.892856630001916,53236.06685136 2025-11-02,10:14:14.000,306,11032169,12165,0,1762078453,12952.725349749999,46.70253012000467,53236.08082560001 2025-11-02,10:14:15.000,306,11032093,12165,0,1762078454,12952.644514029998,46.70253012000467,53236.02492864 2025-11-02,10:14:16.000,306,11032110,12125,0,1762078455,12952.509787829993,46.857610979997844,53236.12274832 2025-11-02,10:14:17.000,306,11032143,11965,0,1762078456,12952.395270560002,47.245313129998976,53236.10178696 2025-11-02,10:14:18.000,306,11032145,12165,0,1762078457,12952.220126499997,47.57662223999796,53236.10178696 2025-11-02,10:14:19.000,306,11032197,12165,0,1762078458,12952.03150982,47.759899620003125,53236.08082560001 2025-11-02,10:14:20.000,306,11032103,12165,0,1762078459,12951.94393778999,47.63301528000011,53236.06685136 2025-11-02,10:14:21.000,306,11032139,12125,0,1762078460,12952.05171875,47.46383616000094,53236.07383848 2025-11-02,10:14:22.000,306,11032134,12245,0,1762078461,12952.267280669992,47.44268877000286,53236.05986424001 2025-11-02,10:14:23.000,306,11032138,11965,0,1762078462,12952.644514029998,47.5695731099986,53236.05986424001 2025-11-02,10:14:24.000,306,11032157,12205,0,1762078463,12953.10258310999,47.66121180000482,53236.136722560004 2025-11-02,10:14:25.000,306,11032111,12325,0,1762078464,12953.432662300002,47.73875222999777,53236.19261952 2025-11-02,10:14:26.000,306,11032058,12045,0,1762078465,12953.594333740002,47.72465396999905,53236.185632400004 2025-11-02,10:14:27.000,306,11032110,12045,0,1762078466,12953.681905769998,47.68940832000226,53236.27646496001 2025-11-02,10:14:28.000,306,11032096,11965,0,1762078467,12953.756005179988,47.60481876000267,53236.31838768001 2025-11-02,10:14:29.000,306,11032185,12085,0,1762078468,12953.823368279998,47.46383616000094,53236.31140056 2025-11-02,10:14:30.000,306,11032130,12205,0,1762078469,12953.782950419998,47.3228535599992,53236.36729752001 2025-11-02,10:14:31.000,306,11032126,12125,0,1762078470,12953.836840899989,47.21006748000218,53236.41620736001 2025-11-02,10:14:32.000,306,11032148,12125,0,1762078471,12953.850313519994,47.076134009999805,53236.4301816 2025-11-02,10:14:33.000,306,11032115,12005,0,1762078472,12953.681905769998,47.083183139999164,53236.423194480005 2025-11-02,10:14:34.000,306,11032177,12125,0,1762078473,12953.446134919992,47.1889200900041,53236.423194480005 2025-11-02,10:14:35.000,306,11032070,12085,0,1762078474,12953.21036407,47.44268877000286,53236.38127176 2025-11-02,10:14:36.000,306,11032104,12125,0,1762078475,12953.04195631999,47.90793135000422,53236.3603104 2025-11-02,10:14:37.000,306,11032117,12045,0,1762078476,12953.015011079995,48.20399480999913,53236.29742632001 2025-11-02,10:14:38.000,306,11032130,12205,0,1762078477,12952.954384289995,48.225142200004484,53236.304413440004 2025-11-02,10:14:39.000,306,11032142,12205,0,1762078478,12952.86681226,47.90793135000422,53236.27646496001 2025-11-02,10:14:40.000,306,11032152,12165,0,1762078479,12952.738822369989,47.55547484999988,53236.29742632001 2025-11-02,10:14:41.000,306,11032095,12045,0,1762078480,12952.624305099998,47.17482182999811,53236.29742632001 2025-11-02,10:14:42.000,306,11032197,12205,0,1762078481,12952.691668199994,46.78711968000425,53236.3603104 2025-11-02,10:14:43.000,306,11032121,12045,0,1762078482,12952.96785691,46.716628380003385,53236.3603104 2025-11-02,10:14:44.000,306,11032207,12285,0,1762078483,12953.291199790001,46.949249670004065,53236.325374800006 2025-11-02,10:14:45.000,306,11032111,12285,0,1762078484,12953.405717059992,47.20301835000282,53236.353323280004 2025-11-02,10:14:46.000,306,11032116,12165,0,1762078485,12953.351826580001,47.21711661000154,53236.31838768001 2025-11-02,10:14:47.000,306,11032143,12165,0,1762078486,12953.425925989992,47.13957618000131,53236.325374800006 2025-11-02,10:14:48.000,306,11032143,12085,0,1762078487,12953.506761709992,47.11137966000388,53236.33236192 2025-11-02,10:14:49.000,306,11032162,12045,0,1762078488,12953.520234329997,47.181870960004744,53236.29742632001 2025-11-02,10:14:50.000,306,11032138,12085,0,1762078489,12953.459607539997,47.32990268999856,53236.24152936 2025-11-02,10:14:51.000,306,11032113,12165,0,1762078490,12953.18341882999,47.527278330002446,53236.19960664001 2025-11-02,10:14:52.000,306,11032165,11885,0,1762078491,12952.792712849994,47.64711353999883,53236.185632400004 2025-11-02,10:14:53.000,306,11032120,12125,0,1762078492,12952.523260449998,47.66826093000418,53236.12274832 2025-11-02,10:14:54.000,306,11032165,12325,0,1762078493,12952.395270560002,47.62596615000075,53236.02492864 2025-11-02,10:14:55.000,306,11032126,12325,0,1762078494,12952.361589009997,47.68940832000226,53236.01095440001 2025-11-02,10:14:56.000,306,11032106,12165,0,1762078495,12952.253808050002,47.90793135000422,53235.9061476 2025-11-02,10:14:57.000,306,11032087,12325,0,1762078496,12952.172972330001,47.95727525999973,53235.920121840005 2025-11-02,10:14:58.000,306,11032104,12245,0,1762078497,12952.092136610001,48.09825786000147,53235.84326352001 2025-11-02,10:14:59.000,306,11032135,12205,0,1762078498,12951.957410409996,48.20399480999913,53235.86422488001 2025-11-02,10:15:00.000,306,11032090,12085,0,1762078499,12951.674485389995,48.10530699000083,53235.78037944 2025-11-02,10:15:01.000,306,11032100,12085,0,1762078500,12951.209679999993,47.752850490003766,53235.73845672 2025-11-02,10:15:02.000,306,11032140,12245,0,1762078501,12950.758347229996,47.37219747000199,53235.73845672 2025-11-02,10:15:03.000,306,11032097,12245,0,1762078502,12950.387850179999,46.949249670004065,53235.703521120005 2025-11-02,10:15:04.000,306,11032131,12165,0,1762078503,12950.293541839994,46.58269491000101,53235.69653400001 2025-11-02,10:15:05.000,306,11032126,12125,0,1762078504,12950.374377559994,46.35007362000033,53235.64063704 2025-11-02,10:15:06.000,306,11032172,11925,0,1762078505,12950.435004349994,46.13859971999773,53235.57076584 2025-11-02,10:15:07.000,306,11032140,12165,0,1762078506,12950.40132279999,45.98351886000455,53235.521856 2025-11-02,10:15:08.000,306,11032090,12205,0,1762078507,12950.259860289989,45.76499583000259,53235.465959040004 2025-11-02,10:15:09.000,306,11032163,12285,0,1762078508,12950.037562060003,45.54647280000063,53235.431023439996 2025-11-02,10:15:10.000,306,11032144,12245,0,1762078509,12949.720955489996,45.28565499000251,53235.29128104001 2025-11-02,10:15:11.000,306,11032059,12125,0,1762078510,12949.438030469995,45.038935440003115,53235.27031968001 2025-11-02,10:15:12.000,306,11032113,12165,0,1762078511,12949.28983165,44.74992111000029,53235.16551288 2025-11-02,10:15:13.000,306,11032099,12125,0,1762078512,12949.35045844,44.50320156000089,53235.08865456 2025-11-02,10:15:14.000,306,11032087,12365,0,1762078513,12949.47171202,44.411562870001944,53234.962886400004 2025-11-02,10:15:15.000,306,11032127,12045,0,1762078514,12949.741164419996,44.531398079998326,53234.8930152 2025-11-02,10:15:16.000,306,11032143,12365,0,1762078515,12949.923044789997,44.83451066999987,53234.78820840001 2025-11-02,10:15:17.000,306,11032140,12285,0,1762078516,12949.896099550002,45.222212820001005,53234.72532432 2025-11-02,10:15:18.000,306,11032119,12325,0,1762078517,12949.848945379992,45.29975325000123,53234.59955616001 2025-11-02,10:15:19.000,306,11032162,12325,0,1762078518,12949.795054900002,45.17991804000485,53234.58558192 2025-11-02,10:15:20.000,306,11032129,12085,0,1762078519,12949.822000139997,44.96844414000225,53234.480775120006 2025-11-02,10:15:21.000,306,11032135,12125,0,1762078520,12949.882626929997,44.70762633000413,53234.44583952 2025-11-02,10:15:22.000,306,11032105,12205,0,1762078521,12949.862417999997,44.43271026000002,53234.37596832 2025-11-02,10:15:23.000,306,11032129,12085,0,1762078522,12949.788318589992,44.15779419000319,53234.32705848 2025-11-02,10:15:24.000,306,11032116,12125,0,1762078523,12949.694010250001,43.953369419999945,53234.21526456001 2025-11-02,10:15:25.000,306,11032099,11805,0,1762078524,12949.653592390001,43.87582898999972,53234.15238048 2025-11-02,10:15:26.000,306,11032117,12325,0,1762078525,12949.586229289991,43.988615070004016,53233.977702480006 2025-11-02,10:15:27.000,306,11032167,12045,0,1762078526,12949.673801320001,44.10140115000104,53233.921805519996 2025-11-02,10:15:28.000,306,11032164,12285,0,1762078527,12949.916308480002,44.29172765999829,53233.81699872 2025-11-02,10:15:29.000,306,11032098,12205,0,1762078528,12950.179024569989,44.55254547000368,53233.754114639996 2025-11-02,10:15:30.000,306,11032100,12285,0,1762078529,12950.394586489994,44.96844414000225,53233.71917904 2025-11-02,10:15:31.000,306,11032147,12125,0,1762078530,12950.374377559994,45.4689323700004,53233.63533360001 2025-11-02,10:15:32.000,306,11032173,12165,0,1762078531,12950.246387669999,45.79319235000003,53233.59341088001 2025-11-02,10:15:33.000,306,11032113,12245,0,1762078532,12949.970198959993,45.99056799000391,53233.51655256001 2025-11-02,10:15:34.000,306,11032123,12205,0,1762078533,12949.633383460001,46.082206680002855,53233.46764272001 2025-11-02,10:15:35.000,306,11032164,12125,0,1762078534,12949.26288640999,46.18089450000116,53233.37681016001 2025-11-02,10:15:36.000,306,11032190,12125,0,1762078535,12949.040588179989,46.272533190000104,53233.27899048001 2025-11-02,10:15:37.000,306,11032153,12205,0,1762078536,12948.878916739988,46.36417187999905,53233.23008064001 2025-11-02,10:15:38.000,306,11032137,12125,0,1762078537,12948.885653049998,46.617940559997805,53233.069376880005 2025-11-02,10:15:39.000,306,11032137,12085,0,1762078538,12948.892389359993,46.79416881000361,53232.97854432 2025-11-02,10:15:40.000,306,11032134,12245,0,1762078539,12949.033851869994,46.82941446000041,53232.89469888001 2025-11-02,10:15:41.000,306,11032153,12245,0,1762078540,12949.22920486,46.69548098999803,53232.83880192 2025-11-02,10:15:42.000,306,11032185,12325,0,1762078541,12949.50539356999,46.660235340001236,53232.75495648001 2025-11-02,10:15:43.000,306,11032166,12085,0,1762078542,12949.801791209997,46.82236533000105,53232.74098224 2025-11-02,10:15:44.000,306,11032150,12165,0,1762078543,12949.943253719997,47.05498662000173,53232.65713680001 2025-11-02,10:15:45.000,306,11032158,12045,0,1762078544,12949.943253719997,47.2241657400009,53232.58027848001 2025-11-02,10:15:46.000,306,11032147,12205,0,1762078545,12949.795054900002,47.15367444000003,53232.47547168 2025-11-02,10:15:47.000,306,11032138,12125,0,1762078546,12949.61317453,47.06203575000109,53232.35669064 2025-11-02,10:15:48.000,306,11032125,12165,0,1762078547,12949.49192095,47.19596922000346,53232.27284520001 2025-11-02,10:15:49.000,306,11032125,12165,0,1762078548,12949.20899593,47.44973790000222,53232.16105128 2025-11-02,10:15:50.000,306,11032146,12325,0,1762078549,12948.730717919992,47.590720500003954,53232.12611568001 2025-11-02,10:15:51.000,306,11032134,12205,0,1762078550,12948.319803009996,47.63301528000011,53231.9933604 2025-11-02,10:15:52.000,306,11032171,12125,0,1762078551,12948.02340536999,47.68940832000226,53231.86759224001 2025-11-02,10:15:53.000,306,11032158,12045,0,1762078552,12947.875206549994,47.766948750002484,53231.82566952 2025-11-02,10:15:54.000,306,11032156,12245,0,1762078553,12947.740480349989,47.6823591900029,53231.67195288001 2025-11-02,10:15:55.000,306,11032139,12405,0,1762078554,12947.605754149998,47.492032679998374,53231.58112032001 2025-11-02,10:15:56.000,306,11032154,12405,0,1762078555,12947.572072599993,47.32990268999856,53231.49727488 2025-11-02,10:15:57.000,306,11032143,12325,0,1762078556,12947.585545219998,47.14662531000067,53231.38548096001 2025-11-02,10:15:58.000,306,11032172,12245,0,1762078557,12947.686589869998,46.92810227999871,53231.33657112001 2025-11-02,10:15:59.000,306,11032152,12085,0,1762078558,12947.881942859989,46.62498969000444,53231.24573856001 2025-11-02,10:16:00.000,306,11032119,12525,0,1762078559,12948.15139526,46.35007362000033,53231.23875144001 2025-11-02,10:16:01.000,306,11032127,12285,0,1762078560,12948.575782790002,46.216140149997955,53231.16888024001 2025-11-02,10:16:02.000,306,11032148,12245,0,1762078561,12949.14163282999,46.307778840004175,53231.18285448 2025-11-02,10:16:03.000,306,11032168,12285,0,1762078562,12949.734428110001,46.50515448000078,53231.154906 2025-11-02,10:16:04.000,306,11032144,12005,0,1762078563,12950.131870399993,46.8787583700032,53231.13394464 2025-11-02,10:16:05.000,306,11032180,12325,0,1762078564,12950.367641249999,47.44268877000286,53231.14791888001 2025-11-02,10:16:06.000,306,11032184,12165,0,1762078565,12950.50236744999,47.985471780004445,53231.19682872001 2025-11-02,10:16:07.000,306,11032122,12365,0,1762078566,12950.536048999995,48.27448611,53231.2597128 2025-11-02,10:16:08.000,306,11032194,12365,0,1762078567,12950.44847697,48.21104393999849,53231.30862264 2025-11-02,10:16:09.000,306,11032098,12365,0,1762078568,12950.246387669999,47.943177000001015,53231.30163552 2025-11-02,10:16:10.000,306,11032175,12245,0,1762078569,12950.077979919988,47.73170309999841,53231.37849384 2025-11-02,10:16:11.000,306,11032207,12205,0,1762078570,12949.949990029992,47.6823591900029,53231.37150672 2025-11-02,10:16:12.000,306,11032178,12125,0,1762078571,12949.970198959993,47.541376590001164,53231.37150672 2025-11-02,10:16:13.000,306,11032171,12445,0,1762078572,12950.246387669999,47.259411389997695,53231.37150672 2025-11-02,10:16:14.000,306,11032113,12085,0,1762078573,12950.785292469991,46.97039706000214,53231.462339280006 2025-11-02,10:16:15.000,306,11032152,12125,0,1762078574,12951.357878819988,46.87170924000384,53231.49727488 2025-11-02,10:16:16.000,306,11032147,12405,0,1762078575,12951.80921159,46.82236533000105,53231.55317184001 2025-11-02,10:16:17.000,306,11032171,12285,0,1762078576,12952.260544359997,46.79416881000361,53231.61605592 2025-11-02,10:16:18.000,306,11032126,12245,0,1762078577,12952.482842589998,46.906954890000634,53231.678940000005 2025-11-02,10:16:19.000,306,11032136,12205,0,1762078578,12952.476106280003,47.17482182999811,53231.74182408001 2025-11-02,10:16:20.000,306,11032125,12205,0,1762078579,12952.348116389992,47.50613094000437,53231.776759680004 2025-11-02,10:16:21.000,306,11032180,12205,0,1762078580,12952.307698529992,47.82334179000463,53231.846630880005 2025-11-02,10:16:22.000,306,11032194,12285,0,1762078581,12952.307698529992,48.295633499998075,53231.853618 2025-11-02,10:16:23.000,306,11032151,12245,0,1762078582,12952.267280669992,48.67628651999985,53231.87457936 2025-11-02,10:16:24.000,306,11032122,12125,0,1762078583,12952.119081849996,48.753826950000075,53231.86759224001 2025-11-02,10:16:25.000,306,11032198,12205,0,1762078584,12951.84289313999,48.746777820000716,53231.97239904 2025-11-02,10:16:26.000,306,11032122,12045,0,1762078585,12951.506077639999,48.584647830000904,53231.93047632 2025-11-02,10:16:27.000,306,11032162,12205,0,1762078586,12951.324197269998,48.33087915000215,53231.90951496001 2025-11-02,10:16:28.000,306,11032139,12245,0,1762078587,12951.270306789993,47.90793135000422,53231.90252784 2025-11-02,10:16:29.000,306,11032177,11965,0,1762078588,12951.519550259989,47.54842572000052,53231.965411920006 2025-11-02,10:16:30.000,306,11032123,12045,0,1762078589,12951.84289313999,47.13957618000131,53231.86759224001 2025-11-02,10:16:31.000,306,11032138,12165,0,1762078590,12952.193181260001,46.892856630001916,53231.88855360001 2025-11-02,10:16:32.000,306,11032155,12245,0,1762078591,12952.375061630002,46.942200540004706,53231.91650208001 2025-11-02,10:16:33.000,306,11032159,12365,0,1762078592,12952.388534249993,46.99859357999958,53231.9234892 2025-11-02,10:16:34.000,306,11032155,11925,0,1762078593,12952.408743179993,46.843512719999126,53231.944450560004 2025-11-02,10:16:35.000,306,11032133,12245,0,1762078594,12952.496315210003,46.709579250004026,53231.90951496001 2025-11-02,10:16:36.000,306,11032148,12165,0,1762078595,12952.624305099998,46.58269491000101,53231.93746344001 2025-11-02,10:16:37.000,306,11032155,12245,0,1762078596,12952.624305099998,46.6320388200038,53231.90252784 2025-11-02,10:16:38.000,306,11032169,12205,0,1762078597,12952.577150929988,46.68843185999867,53231.83964376001 2025-11-02,10:16:39.000,306,11032139,12245,0,1762078598,12952.435688420002,46.87170924000384,53231.86759224001 2025-11-02,10:16:40.000,306,11032170,12405,0,1762078599,12952.307698529992,47.02679010000429,53231.853618 2025-11-02,10:16:41.000,306,11032169,12205,0,1762078600,12952.112345540001,47.41449224999815,53231.853618 2025-11-02,10:16:42.000,306,11032179,12125,0,1762078601,12952.071927680001,47.90088222000486,53231.7837468 2025-11-02,10:16:43.000,306,11032175,12325,0,1762078602,12952.058455059996,48.21809306999785,53231.727849840005 2025-11-02,10:16:44.000,306,11032189,12125,0,1762078603,12952.105609229991,48.352026540000224,53231.727849840005 2025-11-02,10:16:45.000,306,11032168,12165,0,1762078604,12952.105609229991,48.25333872000192,53231.76977256001 2025-11-02,10:16:46.000,306,11032153,12125,0,1762078605,12952.112345540001,48.161700030002976,53231.76977256001 2025-11-02,10:16:47.000,306,11032108,12285,0,1762078606,12952.125818159991,47.886783959998866,53231.74881120001 2025-11-02,10:16:48.000,306,11032169,12165,0,1762078607,12952.274016980002,47.52022920000309,53231.74182408001 2025-11-02,10:16:49.000,306,11032165,12405,0,1762078608,12952.556941999988,47.28055878000305,53231.76977256001 2025-11-02,10:16:50.000,306,11032148,12245,0,1762078609,12952.90049380999,47.23826399999962,53231.83964376001 2025-11-02,10:16:51.000,306,11032178,12125,0,1762078610,12953.14973728,47.351050080003915,53231.76278544 2025-11-02,10:16:52.000,306,11032123,12645,0,1762078611,12953.25078193,47.66826093000418,53231.776759680004 2025-11-02,10:16:53.000,306,11032135,12445,0,1762078612,12953.116055729995,47.950226130000374,53231.75579832 2025-11-02,10:16:54.000,306,11032151,12165,0,1762078613,12953.02174738999,48.0277665600006,53231.76977256001 2025-11-02,10:16:55.000,306,11032176,12125,0,1762078614,12952.792712849994,47.90793135000422,53231.75579832 2025-11-02,10:16:56.000,306,11032112,12165,0,1762078615,12952.698404509989,47.79514526999992,53231.75579832 2025-11-02,10:16:57.000,306,11032136,12285,0,1762078616,12952.772503919994,47.5695731099986,53231.67195288001 2025-11-02,10:16:58.000,306,11032130,12245,0,1762078617,12952.806185469999,47.365148340002634,53231.68592712 2025-11-02,10:16:59.000,306,11032151,12325,0,1762078618,12952.644514029998,47.23826399999962,53231.65099152001 2025-11-02,10:17:00.000,306,11032170,12445,0,1762078619,12952.314434840002,47.17482182999811,53231.60208168001 2025-11-02,10:17:01.000,306,11032139,12085,0,1762078620,12951.9506741,47.03383923000365,53231.4693264 2025-11-02,10:17:02.000,306,11032165,12125,0,1762078621,12951.80247527999,46.906954890000634,53231.41342944001 2025-11-02,10:17:03.000,306,11032152,12325,0,1762078622,12951.84962945,46.81531620000169,53231.33657112001 2025-11-02,10:17:04.000,306,11032104,12125,0,1762078623,12951.977619339996,46.681382729999314,53231.273687040004 2025-11-02,10:17:05.000,306,11032109,12245,0,1762078624,12952.018037199996,46.50515448000078,53231.16888024001 2025-11-02,10:17:06.000,306,11032203,12245,0,1762078625,12951.86310206999,46.448761439998634,53231.11298328 2025-11-02,10:17:07.000,306,11032162,12365,0,1762078626,12951.634067529994,46.39941753000312,53231.0850348 2025-11-02,10:17:08.000,306,11032144,12245,0,1762078627,12951.364615129998,46.40646666000248,53231.00118936001 2025-11-02,10:17:09.000,306,11032135,12165,0,1762078628,12951.277043100003,46.51220361000014,53230.959266640006 2025-11-02,10:17:10.000,306,11032174,12125,0,1762078629,12951.236625240002,46.83646358999977,53230.86843408 2025-11-02,10:17:11.000,306,11032160,12045,0,1762078630,12951.418505609989,47.10433053000452,53230.770614400004 2025-11-02,10:17:12.000,306,11032159,12405,0,1762078631,12951.836156829995,47.2241657400009,53230.7007432 2025-11-02,10:17:13.000,306,11032118,12325,0,1762078632,12952.260544359997,47.23826399999962,53230.67978184 2025-11-02,10:17:14.000,306,11032178,12165,0,1762078633,12952.610832479993,47.33695181999792,53230.68676896 2025-11-02,10:17:15.000,306,11032171,12205,0,1762078634,12952.691668199994,47.308755300000485,53230.65183336 2025-11-02,10:17:16.000,306,11032150,12125,0,1762078635,12952.516524139988,47.1889200900041,53230.65183336 2025-11-02,10:17:17.000,306,11032154,12485,0,1762078636,12952.294225910002,47.0126918399983,53230.65882048 2025-11-02,10:17:18.000,306,11032185,12205,0,1762078637,12952.038246129996,46.850561849998485,53230.61689776001 2025-11-02,10:17:19.000,306,11032131,12165,0,1762078638,12951.836156829995,46.674333599999954,53230.58894928 2025-11-02,10:17:20.000,306,11032188,12165,0,1762078639,12951.714903249995,46.45581056999799,53230.54702656001 2025-11-02,10:17:21.000,306,11032151,12005,0,1762078640,12951.72837587,46.19499275999988,53230.4911296 2025-11-02,10:17:22.000,306,11032167,12365,0,1762078641,12951.76879373,45.94122408000112,53230.41427128 2025-11-02,10:17:23.000,306,11032140,12325,0,1762078642,12951.896783619995,45.77204496000195,53230.33042584001 2025-11-02,10:17:24.000,306,11032154,11925,0,1762078643,12951.98435564999,45.8284380000041,53230.28151600001 2025-11-02,10:17:25.000,306,11032146,12205,0,1762078644,12951.93046517,46.039911899999424,53230.28151600001 2025-11-02,10:17:26.000,306,11032141,12365,0,1762078645,12951.856365759995,46.14564885000436,53230.19068344001 2025-11-02,10:17:27.000,306,11032087,12205,0,1762078646,12951.735112179995,46.09630494000157,53230.22561904 2025-11-02,10:17:28.000,306,11032140,12205,0,1762078647,12951.68795801,45.88483103999897,53230.14876072 2025-11-02,10:17:29.000,306,11032196,12085,0,1762078648,12951.82268420999,45.814339739998104,53230.04395392001 2025-11-02,10:17:30.000,306,11032141,12245,0,1762078649,12952.044982439991,45.863683650000894,53230.02997968 2025-11-02,10:17:31.000,306,11032169,12405,0,1762078650,12952.213390190002,45.88483103999897,53230.02997968 2025-11-02,10:17:32.000,306,11032157,12405,0,1762078651,12952.179708639997,45.96942059999856,53229.97408272001 2025-11-02,10:17:33.000,306,11032189,12125,0,1762078652,12952.112345540001,46.23023841000395,53229.93914712 2025-11-02,10:17:34.000,306,11032153,12045,0,1762078653,12951.836156829995,46.56154752000293,53229.883250160005 2025-11-02,10:17:35.000,306,11032231,12245,0,1762078654,12951.378087749988,46.8787583700032,53229.84132744 2025-11-02,10:17:36.000,306,11032148,12125,0,1762078655,12950.973909150001,47.09728139999788,53229.7924176 2025-11-02,10:17:37.000,306,11032167,12285,0,1762078656,12950.495631139995,47.365148340002634,53229.736520640006 2025-11-02,10:17:38.000,306,11032170,12245,0,1762078657,12950.145343019998,47.69645745000162,53229.62472672 2025-11-02,10:17:39.000,306,11032137,12205,0,1762078658,12949.619910839996,48.126454379998904,53229.58979112001 2025-11-02,10:17:40.000,306,11032183,12205,0,1762078659,12949.081006039989,48.337928280001506,53229.408126 2025-11-02,10:17:41.000,306,11032175,12405,0,1762078660,12948.622936959997,48.168749160002335,53229.30331920001 2025-11-02,10:17:42.000,306,11032143,12205,0,1762078661,12948.461265519996,47.78809614000056,53229.22646088001 2025-11-02,10:17:43.000,306,11032181,12285,0,1762078662,12948.508419689992,47.69645745000162,53229.10069272 2025-11-02,10:17:44.000,306,11032159,12405,0,1762078663,12948.41411135,47.759899620003125,53228.9539632 2025-11-02,10:17:45.000,306,11032166,12365,0,1762078664,12948.25243991,47.73170309999841,53228.87011776001 2025-11-02,10:17:46.000,306,11032171,12205,0,1762078665,12948.09076847,47.44268877000286,53228.63255568001 2025-11-02,10:17:47.000,306,11032124,12325,0,1762078666,12948.06382322999,47.09728139999788,53228.58364584001 2025-11-02,10:17:48.000,306,11032152,12365,0,1762078667,12948.12445001999,46.86466011000448,53228.422942080004 2025-11-02,10:17:49.000,306,11032130,12005,0,1762078668,12948.117713709995,46.96334793000278,53228.325122400005 2025-11-02,10:17:50.000,306,11032206,12325,0,1762078669,12947.935833339994,47.00564270999894,53228.157431520005 2025-11-02,10:17:51.000,306,11032122,12125,0,1762078670,12947.700062489988,47.00564270999894,53227.9757664 2025-11-02,10:17:52.000,306,11032138,12245,0,1762078671,12947.403664849997,46.87170924000384,53227.92685656 2025-11-02,10:17:53.000,306,11032194,12125,0,1762078672,12947.161157689996,46.78711968000425,53227.78711416 2025-11-02,10:17:54.000,306,11032149,12085,0,1762078673,12946.878232669995,46.723677510002744,53227.71025584 2025-11-02,10:17:55.000,306,11032173,12325,0,1762078674,12946.709824919999,46.56154752000293,53227.556539200006 2025-11-02,10:17:56.000,306,11032156,12325,0,1762078675,12946.507735619998,46.27958231999946,53227.44474528 2025-11-02,10:17:57.000,306,11032148,12245,0,1762078676,12946.117029640001,45.849585390002176,53227.29801576 2025-11-02,10:17:58.000,306,11032178,12485,0,1762078677,12945.73305997,45.65220974999829,53227.14429912001 2025-11-02,10:17:59.000,306,11032145,12365,0,1762078678,12945.207627789998,45.75089757000387,53226.913724160004 2025-11-02,10:18:00.000,306,11032157,12205,0,1762078679,12944.823658119996,45.99761712000327,53226.648213600005 2025-11-02,10:18:01.000,306,11032152,12165,0,1762078680,12944.749558709991,45.94827321000048,53226.431612880006 2025-11-02,10:18:02.000,306,11032202,12205,0,1762078681,12944.884284909996,45.77204496000195,53226.263922000006 2025-11-02,10:18:03.000,306,11032164,12485,0,1762078682,12945.194155169993,45.46188324000104,53226.0543084 2025-11-02,10:18:04.000,306,11032200,12045,0,1762078683,12945.477080189994,45.278605860003154,53225.93552736 2025-11-02,10:18:05.000,306,11032208,12245,0,1762078684,12945.62527900999,45.32794976999867,53225.7748236 2025-11-02,10:18:06.000,306,11032171,12405,0,1762078685,12945.64548793999,45.51122715000383,53225.63508120001 2025-11-02,10:18:07.000,306,11032157,12365,0,1762078686,12945.46360756999,45.92007669000304,53225.48136456 2025-11-02,10:18:08.000,306,11032221,12285,0,1762078687,12944.924702769997,46.484007090002706,53225.33463504 2025-11-02,10:18:09.000,306,11032150,12285,0,1762078688,12944.271280699999,46.723677510002744,53225.18091840001 2025-11-02,10:18:10.000,306,11032205,12245,0,1762078689,12943.873838409992,46.62498969000444,53224.971304800005 2025-11-02,10:18:11.000,306,11032184,12445,0,1762078690,12943.611122319991,46.58269491000101,53224.8315624 2025-11-02,10:18:12.000,306,11032142,12245,0,1762078691,12943.47639612,46.498105350001424,53224.64989728 2025-11-02,10:18:13.000,306,11032121,12325,0,1762078692,12943.35514254,46.28663144999882,53224.51015488001 2025-11-02,10:18:14.000,306,11032129,12125,0,1762078693,12943.26757050999,46.13859971999773,53224.33547688 2025-11-02,10:18:15.000,306,11032196,12165,0,1762078694,12943.025063349989,46.42761405000056,53224.15381176001 2025-11-02,10:18:16.000,306,11032169,12045,0,1762078695,12942.681511540002,46.79416881000361,53224.00708224001 2025-11-02,10:18:17.000,306,11032182,12405,0,1762078696,12942.25712401,46.942200540004706,53223.76253304 2025-11-02,10:18:18.000,306,11032184,12245,0,1762078697,12941.812527549999,46.942200540004706,53223.61580352 2025-11-02,10:18:19.000,306,11032205,11965,0,1762078698,12941.489184669997,47.04088836000301,53223.43413840001 2025-11-02,10:18:20.000,306,11032219,12245,0,1762078699,12941.11868762,47.083183139999164,53223.308370239996 2025-11-02,10:18:21.000,306,11032165,12125,0,1762078700,12940.8357626,46.7659722899989,53223.126705120005 2025-11-02,10:18:22.000,306,11032206,12205,0,1762078701,12940.660618539994,46.4205649200012,53223.007924080004 2025-11-02,10:18:23.000,306,11032167,12245,0,1762078702,12940.586519129989,46.1738453700018,53222.840233200004 2025-11-02,10:18:24.000,306,11032205,12085,0,1762078703,12940.559573889994,46.09630494000157,53222.60965824 2025-11-02,10:18:25.000,306,11032170,12205,0,1762078704,12940.539364959994,46.11040320000029,53222.48389008 2025-11-02,10:18:26.000,306,11032157,12165,0,1762078705,12940.451792929998,46.3853192700044,53222.288250720005 2025-11-02,10:18:27.000,306,11032188,12045,0,1762078706,12940.370957209998,46.498105350001424,53222.071650000005 2025-11-02,10:18:28.000,306,11032161,12245,0,1762078707,12940.384429829988,46.491056220002065,53221.93889472 2025-11-02,10:18:29.000,306,11032121,12205,0,1762078708,12940.418111379993,46.202041889999236,53221.80613944001 2025-11-02,10:18:30.000,306,11032164,12165,0,1762078709,12940.397902449993,45.88483103999897,53221.74325536 2025-11-02,10:18:31.000,306,11032188,12205,0,1762078710,12940.256439939993,45.60991497000214,53221.57556448 2025-11-02,10:18:32.000,306,11032186,12085,0,1762078711,12939.960042300001,45.42663759000425,53221.449796320005 2025-11-02,10:18:33.000,306,11032171,12205,0,1762078712,12939.67038096999,45.172868909998215,53221.28909256 2025-11-02,10:18:34.000,306,11032148,12205,0,1762078713,12939.46829166999,44.97549327000161,53221.163324400004 2025-11-02,10:18:35.000,306,11032132,12325,0,1762078714,12939.171894029998,45.14467239000078,53220.96069792001 2025-11-02,10:18:36.000,306,11032163,12045,0,1762078715,12939.043904140002,45.24336020999908,53220.78601992 2025-11-02,10:18:37.000,306,11032176,12125,0,1762078716,12939.171894029998,45.20811456000229,53220.6392904 2025-11-02,10:18:38.000,306,11032157,12205,0,1762078717,12939.299883919994,45.17991804000485,53220.53448360001 2025-11-02,10:18:39.000,306,11032182,12205,0,1762078718,12939.61649049,45.2574584699978,53220.41570256001 2025-11-02,10:18:40.000,306,11032168,12045,0,1762078719,12939.906151819996,45.34909716000402,53220.33185712 2025-11-02,10:18:41.000,306,11032129,12165,0,1762078720,12940.034141709992,45.34909716000402,53220.24801168001 2025-11-02,10:18:42.000,306,11032115,12165,0,1762078721,12939.966778609996,45.41958846000489,53220.14320488 2025-11-02,10:18:43.000,306,11032206,12125,0,1762078722,12939.79837086,45.42663759000425,53220.10128216001 2025-11-02,10:18:44.000,306,11032207,12325,0,1762078723,12939.724271449995,45.46188324000104,53220.01743672 2025-11-02,10:18:45.000,306,11032148,12125,0,1762078724,12939.62996310999,45.49712888999784,53219.842758720006 2025-11-02,10:18:46.000,306,11032164,12405,0,1762078725,12939.40766487999,45.976469729997916,53219.76590040001 2025-11-02,10:18:47.000,306,11032165,12205,0,1762078726,12939.245993439989,46.47695796000335,53219.654106480004 2025-11-02,10:18:48.000,306,11032146,12325,0,1762078727,12939.225784509988,46.674333599999954,53219.57724816001 2025-11-02,10:18:49.000,306,11032147,12245,0,1762078728,12939.279674989994,46.55449839000357,53219.45148000001 2025-11-02,10:18:50.000,306,11032177,12125,0,1762078729,12939.286411299989,46.265484060000745,53219.42353152 2025-11-02,10:18:51.000,306,11032178,11965,0,1762078730,12939.158421409993,46.032862770000065,53219.36064744001 2025-11-02,10:18:52.000,306,11032237,12085,0,1762078731,12939.064113070002,45.807290609998745,53219.269814880005 2025-11-02,10:18:53.000,306,11032213,12205,0,1762078732,12938.956332109992,45.863683650000894,53219.15802096 2025-11-02,10:18:54.000,306,11032138,12165,0,1762078733,12938.855287459992,46.082206680002855,53219.03923992 2025-11-02,10:18:55.000,306,11032215,12205,0,1762078734,12938.983277350002,46.314827970003535,53218.94142024 2025-11-02,10:18:56.000,306,11032182,12285,0,1762078735,12939.313356539998,46.87170924000384,53218.80866496001 2025-11-02,10:18:57.000,306,11032194,12285,0,1762078736,12939.57607263,47.45678703000158,53218.766742240005 2025-11-02,10:18:58.000,306,11032181,12005,0,1762078737,12939.60975417999,47.80924352999864,53218.73879376001 2025-11-02,10:18:59.000,306,11032110,12325,0,1762078738,12939.434610119999,47.72465396999905,53218.69687104 2025-11-02,10:19:00.000,306,11032184,12245,0,1762078739,12939.320092849994,47.477934419999656,53218.66193544001 2025-11-02,10:19:01.000,306,11032178,12125,0,1762078740,12938.996749969992,47.26646052000433,53218.64097408001 2025-11-02,10:19:02.000,306,11032186,12045,0,1762078741,12938.61278029999,46.956298800003424,53218.54315440001 2025-11-02,10:19:03.000,306,11032187,12165,0,1762078742,12938.24901955999,46.65318621000188,53218.48725744 2025-11-02,10:19:04.000,306,11032140,12365,0,1762078743,12937.993039779998,46.3853192700044,53218.36148928 2025-11-02,10:19:05.000,306,11032217,12125,0,1762078744,12937.972830849998,46.14564885000436,53218.312579440004 2025-11-02,10:19:06.000,306,11032155,12285,0,1762078745,12938.094084429998,45.99761712000327,53218.20078552 2025-11-02,10:19:07.000,306,11032228,12165,0,1762078746,12938.383745759995,45.96942059999856,53218.10296584 2025-11-02,10:19:08.000,306,11032160,12285,0,1762078747,12938.787924359996,45.913027560003684,53218.04008176001 2025-11-02,10:19:09.000,306,11032182,12045,0,1762078748,12939.279674989994,45.94827321000048,53217.96322344 2025-11-02,10:19:10.000,306,11032198,12125,0,1762078749,12939.852261339991,46.032862770000065,53217.9143136 2025-11-02,10:19:11.000,306,11032225,12245,0,1762078750,12940.222758390002,46.300729710004816,53217.81649392 2025-11-02,10:19:12.000,306,11032230,12085,0,1762078751,12940.310330419998,46.660235340001236,53217.80251968001 2025-11-02,10:19:13.000,306,11032240,12325,0,1762078752,12940.141922670002,47.03383923000365,53217.76758408 2025-11-02,10:19:14.000,306,11032176,12285,0,1762078753,12939.933097059991,47.181870960004744,53217.711687120005 2025-11-02,10:19:15.000,306,11032221,12205,0,1762078754,12939.60975417999,47.40039398999943,53217.64880304 2025-11-02,10:19:16.000,306,11032229,12165,0,1762078755,12939.326829159989,47.77399788000184,53217.60688032001 2025-11-02,10:19:17.000,306,11032217,12165,0,1762078756,12938.909177939997,48.31678089000343,53217.51604776001 2025-11-02,10:19:18.000,306,11032164,12165,0,1762078757,12938.30964634999,48.753826950000075,53217.39726672001 2025-11-02,10:19:19.000,306,11032208,12205,0,1762078758,12937.541707010001,49.30365909000102,53217.306434160004 2025-11-02,10:19:20.000,306,11032182,12205,0,1762078759,12936.740086119993,49.55037864000042,53217.15271752001 2025-11-02,10:19:21.000,306,11032161,12125,0,1762078760,12936.24159918,49.31775734999974,53216.943103920006 2025-11-02,10:19:22.000,306,11032183,12445,0,1762078761,12935.965410469995,49.07103780000034,53216.81733576001 2025-11-02,10:19:23.000,306,11032207,11965,0,1762078762,12935.689221759989,48.90890781000053,53216.69855472001 2025-11-02,10:19:24.000,306,11032202,12045,0,1762078763,12935.392824119997,48.633991740003694,53216.46099264001 2025-11-02,10:19:25.000,306,11032173,11925,0,1762078764,12935.372615189997,48.41546871000173,53216.35618584 2025-11-02,10:19:26.000,306,11032158,12445,0,1762078765,12935.642067589994,48.359075669999584,53216.20945632 2025-11-02,10:19:27.000,306,11032169,12125,0,1762078766,12936.066455119995,48.584647830000904,53216.04875256 2025-11-02,10:19:28.000,306,11032143,12165,0,1762078767,12936.578414679992,48.732679560002,53215.94394576 2025-11-02,10:19:29.000,306,11032180,12085,0,1762078768,12936.975856969999,49.042841280002904,53215.9229844 2025-11-02,10:19:30.000,306,11032180,12205,0,1762078769,12937.103846859995,49.444641690002754,53215.83913896001 2025-11-02,10:19:31.000,306,11032143,12245,0,1762078770,12936.841130769993,49.620869940001285,53215.74131928001 2025-11-02,10:19:32.000,306,11032150,12205,0,1762078771,12936.618832539993,49.268413440004224,53215.769267760006 2025-11-02,10:19:33.000,306,11032154,12165,0,1762078772,12936.686195640003,48.803170860002865,53215.650486720006 2025-11-02,10:19:34.000,306,11032214,12165,0,1762078773,12936.888284939989,48.81726912000158,53215.608564 2025-11-02,10:19:35.000,306,11032186,12085,0,1762078774,12937.02974744999,49.11333258000377,53215.55965416 2025-11-02,10:19:36.000,306,11032200,12245,0,1762078775,12936.975856969999,49.338904739997815,53215.55965416 2025-11-02,10:19:37.000,306,11032172,12125,0,1762078776,12936.874812319998,49.48693646999891,53215.48978296 2025-11-02,10:19:38.000,306,11032184,12205,0,1762078777,12936.767031359988,49.47988733999955,53215.461834480004 2025-11-02,10:19:39.000,306,11032197,12205,0,1762078778,12936.733349809998,49.268413440004224,53215.37798904 2025-11-02,10:19:40.000,306,11032209,12245,0,1762078779,12936.612096229997,48.796121730003506,53215.27318224 2025-11-02,10:19:41.000,306,11032158,12165,0,1762078780,12936.443688480002,48.3731739299983,53215.196323920005 2025-11-02,10:19:42.000,306,11032192,12125,0,1762078781,12936.09340035999,48.21809306999785,53215.0146588 2025-11-02,10:19:43.000,306,11032192,12365,0,1762078782,12935.736375929999,48.288584369998716,53214.91683912 2025-11-02,10:19:44.000,306,11032176,12325,0,1762078783,12935.601649729993,48.161700030002976,53214.77709672 2025-11-02,10:19:45.000,306,11032169,12125,0,1762078784,12935.689221759989,47.83744005000335,53214.58145736 2025-11-02,10:19:46.000,306,11032140,12285,0,1762078785,12935.87783844,47.752850490003766,53214.48363768 2025-11-02,10:19:47.000,306,11032144,12205,0,1762078786,12935.79026640999,48.26038785000128,53214.3159468 2025-11-02,10:19:48.000,306,11032185,12045,0,1762078787,12935.460187219993,48.77497433999815,53214.18319152001 2025-11-02,10:19:49.000,306,11032136,12045,0,1762078788,12935.069481239996,49.06398867000098,53214.022487760005 2025-11-02,10:19:50.000,306,11032155,12325,0,1762078789,12934.69898419,49.190873010004,53213.88274536 2025-11-02,10:19:51.000,306,11032157,12285,0,1762078790,12934.308278209988,49.31070822000038,53213.81287416 2025-11-02,10:19:52.000,306,11032106,12165,0,1762078791,12933.897363299991,49.14152910000121,53213.66614464 2025-11-02,10:19:53.000,306,11032158,12245,0,1762078792,12933.74242817,48.76792520999879,53213.56133784001 2025-11-02,10:19:54.000,306,11032192,12045,0,1762078793,12933.82326389,48.33087915000215,53213.421595440006 2025-11-02,10:19:55.000,306,11032111,12165,0,1762078794,12934.173552009997,47.717604839999694,53213.29582728001 2025-11-02,10:19:56.000,306,11032153,12045,0,1762078795,12934.409322859989,47.26646052000433,53213.17005912 2025-11-02,10:19:57.000,306,11032116,12125,0,1762078796,12934.315014519998,47.05498662000173,53213.04429096 2025-11-02,10:19:58.000,306,11032147,12285,0,1762078797,12933.904099610001,47.10433053000452,53212.97441976 2025-11-02,10:19:59.000,306,11032135,12205,0,1762078798,12933.270886469989,47.118428790003236,53212.72288344001 2025-11-02,10:20:00.000,306,11032096,12405,0,1762078799,12932.792608459997,47.09728139999788,53212.562179680004 2025-11-02,10:20:01.000,306,11032160,12285,0,1762078800,12932.36148462,46.96334793000278,53212.3246176 2025-11-02,10:20:02.000,306,11032146,12325,0,1762078801,12932.105504839994,46.81531620000169,53212.128978240005 2025-11-02,10:20:03.000,306,11032134,12125,0,1762078802,12932.19307686999,46.5192527399995,53211.961287360005 2025-11-02,10:20:04.000,306,11032154,12205,0,1762078803,12932.597255469991,46.14564885000436,53211.77263512 2025-11-02,10:20:05.000,306,11032109,12125,0,1762078804,12932.934070969997,45.905978430004325,53211.674815440005 2025-11-02,10:20:06.000,306,11032082,12205,0,1762078805,12933.109215029988,45.76499583000259,53211.46520184 2025-11-02,10:20:07.000,306,11032132,12245,0,1762078806,12933.142896579993,45.8284380000041,53211.38135640001 2025-11-02,10:20:08.000,306,11032122,12245,0,1762078807,12933.122687649993,46.28663144999882,53211.32545944 2025-11-02,10:20:09.000,306,11032151,12165,0,1762078808,12933.122687649993,46.86466011000448,53211.220652640004 2025-11-02,10:20:10.000,306,11032100,12205,0,1762078809,12933.169841819989,47.33695181999792,53211.14379432001 2025-11-02,10:20:11.000,306,11032123,12125,0,1762078810,12933.277622779999,47.66121180000482,53211.02501328001 2025-11-02,10:20:12.000,306,11032153,12285,0,1762078811,12933.45950315,47.85858744000143,53210.98309056 2025-11-02,10:20:13.000,306,11032113,12245,0,1762078812,12933.53360255999,48.225142200004484,53210.94815496001 2025-11-02,10:20:14.000,306,11032132,12245,0,1762078813,12933.49992101,48.50710740000068,53210.906232240006 2025-11-02,10:20:15.000,306,11032152,12365,0,1762078814,12933.53360255999,48.85956389999774,53210.85732240001 2025-11-02,10:20:16.000,306,11032202,12205,0,1762078815,12933.51339362999,48.923006069999246,53210.77347696 2025-11-02,10:20:17.000,306,11032125,12085,0,1762078816,12933.54033887,48.8313673800003,53210.75950272001 2025-11-02,10:20:18.000,306,11032126,11965,0,1762078817,12933.55381148999,48.86661303000437,53210.76648984 2025-11-02,10:20:19.000,306,11032173,12285,0,1762078818,12933.51339362999,48.96530085000268,53210.71059288001 2025-11-02,10:20:20.000,306,11032128,12485,0,1762078819,12933.358458499999,48.89480955000181,53210.62674744 2025-11-02,10:20:21.000,306,11032141,12205,0,1762078820,12933.405612669994,48.71153217000392,53210.53591488 2025-11-02,10:20:22.000,306,11032096,12205,0,1762078821,12933.728955549996,48.577598700001545,53210.53591488 2025-11-02,10:20:23.000,306,11032113,12165,0,1762078822,12934.079243669992,48.401370450003014,53210.52194064001 2025-11-02,10:20:24.000,306,11032121,12245,0,1762078823,12934.240915109993,48.295633499998075,53210.45905656 2025-11-02,10:20:25.000,306,11032121,12405,0,1762078824,12934.301541899993,48.10530699000083,53210.36123688 2025-11-02,10:20:26.000,306,11032122,12285,0,1762078825,12934.301541899993,47.83039092000399,53210.2983528 2025-11-02,10:20:27.000,306,11032127,12085,0,1762078826,12934.234178799998,47.56252397999924,53210.24245584 2025-11-02,10:20:28.000,306,11032156,12205,0,1762078827,12934.025353190002,47.46383616000094,53210.09572632 2025-11-02,10:20:29.000,306,11032103,12045,0,1762078828,12933.937781159992,47.4708852900003,53209.96995816001 2025-11-02,10:20:30.000,306,11032141,12245,0,1762078829,12933.910835919996,47.886783959998866,53209.9140612 2025-11-02,10:20:31.000,306,11032110,12085,0,1762078830,12934.099452599992,48.359075669999584,53209.77431880001 2025-11-02,10:20:32.000,306,11032082,11965,0,1762078831,12934.247651420003,48.65513913000177,53209.71842184 2025-11-02,10:20:33.000,306,11032131,12205,0,1762078832,12934.389113929989,48.69038477999857,53209.65553776001 2025-11-02,10:20:34.000,306,11032161,12285,0,1762078833,12934.503631199994,48.76792520999879,53209.59265368 2025-11-02,10:20:35.000,306,11032107,12245,0,1762078834,12934.341959759993,48.85251476999838,53209.50880824001 2025-11-02,10:20:36.000,306,11032125,12205,0,1762078835,12933.877154369991,48.85956389999774,53209.52278248 2025-11-02,10:20:37.000,306,11032111,12245,0,1762078836,12933.257413849999,48.570549570002186,53209.47387264 2025-11-02,10:20:38.000,306,11032173,12165,0,1762078837,12932.657882259991,48.1405526400049,53209.36906584001 2025-11-02,10:20:39.000,306,11032097,12325,0,1762078838,12932.159395319999,47.78809614000056,53209.39002720001 2025-11-02,10:20:40.000,306,11032148,12245,0,1762078839,12931.842788749993,47.61186789000203,53209.25028480001 2025-11-02,10:20:41.000,306,11032148,12205,0,1762078840,12931.829316130003,47.45678703000158,53209.24329768 2025-11-02,10:20:42.000,306,11032134,12325,0,1762078841,12931.815843509998,47.21711661000154,53209.15246512001 2025-11-02,10:20:43.000,306,11032150,12325,0,1762078842,12931.788898270002,46.98449532000086,53209.11752952 2025-11-02,10:20:44.000,306,11032159,12285,0,1762078843,12931.667644690002,46.906954890000634,53209.10355528001 2025-11-02,10:20:45.000,306,11032129,12205,0,1762078844,12931.580072659992,46.87170924000384,53208.9708 2025-11-02,10:20:46.000,306,11032104,12245,0,1762078845,12931.539654799992,46.64613708000252,53208.9708 2025-11-02,10:20:47.000,306,11032131,12085,0,1762078846,12931.600281589992,46.4205649200012,53208.93586440001 2025-11-02,10:20:48.000,306,11032106,12365,0,1762078847,12931.539654799992,46.39236840000376,53208.92189016 2025-11-02,10:20:49.000,306,11032142,12125,0,1762078848,12931.505973250001,46.660235340001236,53208.9009288 2025-11-02,10:20:50.000,306,11032131,11885,0,1762078849,12931.310620259996,47.083183139999164,53208.85201896 2025-11-02,10:20:51.000,306,11032105,12045,0,1762078850,12930.919914279999,47.50613094000437,53208.81009624 2025-11-02,10:20:52.000,306,11032134,12325,0,1762078851,12930.482054129992,47.69645745000162,53208.73323792 2025-11-02,10:20:53.000,306,11032139,12045,0,1762078852,12930.151974939996,47.816292659998,53208.6913152 2025-11-02,10:20:54.000,306,11032073,12285,0,1762078853,12929.889258849995,47.7810470100012,53208.71926368001 2025-11-02,10:20:55.000,306,11032128,12125,0,1762078854,12929.687169549994,47.39334486000007,53208.67734096001 2025-11-02,10:20:56.000,306,11032101,12045,0,1762078855,12929.559179659998,47.04793749000237,53208.61445688 2025-11-02,10:20:57.000,306,11032132,12205,0,1762078856,12929.545707039993,46.82941446000041,53208.5865084 2025-11-02,10:20:58.000,306,11032129,12045,0,1762078857,12929.626542759994,46.68843185999867,53208.50266296001 2025-11-02,10:20:59.000,306,11032135,12085,0,1762078858,12929.828632059995,46.674333599999954,53208.40484328 2025-11-02,10:21:00.000,306,11032126,12445,0,1762078859,12930.030721359995,46.491056220002065,53208.390869040006 2025-11-02,10:21:01.000,306,11032126,12205,0,1762078860,12930.131766009996,46.18089450000116,53208.31401072001 2025-11-02,10:21:02.000,306,11032115,12125,0,1762078861,12930.16544756,45.77909409000131,53208.25811376 2025-11-02,10:21:03.000,306,11032097,12205,0,1762078862,12930.09808445999,45.49007975999848,53208.18125544 2025-11-02,10:21:04.000,306,11032169,12125,0,1762078863,12929.97683087999,45.2574584699978,53208.14631984001 2025-11-02,10:21:05.000,306,11032112,11965,0,1762078864,12929.73432371999,45.48303062999912,53208.04151304 2025-11-02,10:21:06.000,306,11032153,12165,0,1762078865,12929.296463569997,45.905978430004325,53207.936706240005 2025-11-02,10:21:07.000,306,11032136,12325,0,1762078866,12928.811449249995,46.13859971999773,53207.83189944001 2025-11-02,10:21:08.000,306,11032125,12205,0,1762078867,12928.440952199999,46.12450145999901,53207.72709264 2025-11-02,10:21:09.000,306,11032167,12005,0,1762078868,12928.043509909992,45.9623714699992,53207.63626008 2025-11-02,10:21:10.000,306,11032124,12445,0,1762078869,12927.787530130001,45.74384844000451,53207.46158208 2025-11-02,10:21:11.000,306,11032168,12005,0,1762078870,12928.050246220002,45.37729368000146,53207.384723760006 2025-11-02,10:21:12.000,306,11032146,12165,0,1762078871,12928.548733159994,45.06008283000119,53207.2938912 2025-11-02,10:21:13.000,306,11032070,12325,0,1762078872,12929.235836779997,44.97549327000161,53207.18908440001 2025-11-02,10:21:14.000,306,11032193,12125,0,1762078873,12929.727587409994,45.264507600004436,53207.10523896 2025-11-02,10:21:15.000,306,11032175,12125,0,1762078874,12929.76126896,46.04696102999878,53207.03536776 2025-11-02,10:21:16.000,306,11032122,12325,0,1762078875,12929.498552869998,46.64613708000252,53206.98645792 2025-11-02,10:21:17.000,306,11032164,12125,0,1762078876,12929.262782019992,46.60384229999909,53206.95152232001 2025-11-02,10:21:18.000,306,11032077,12245,0,1762078877,12929.128055820001,46.032862770000065,53206.82575416001 2025-11-02,10:21:19.000,306,11032172,12045,0,1762078878,12929.222364159992,45.687455400002364,53206.811779920004 2025-11-02,10:21:20.000,306,11032130,12365,0,1762078879,12929.545707039993,45.75089757000387,53206.67203752 2025-11-02,10:21:21.000,306,11032122,12165,0,1762078880,12929.990303499995,45.93417495000176,53206.644089040004 2025-11-02,10:21:22.000,306,11032109,12485,0,1762078881,12930.508999370002,46.082206680002855,53206.58819208001 2025-11-02,10:21:23.000,306,11032131,12205,0,1762078882,12931.09505833999,45.92007669000304,53206.53928224001 2025-11-02,10:21:24.000,306,11032194,12245,0,1762078883,12931.674380999997,45.58876758000406,53206.51133376 2025-11-02,10:21:25.000,306,11032140,12285,0,1762078884,12932.139186389999,45.29270412000187,53206.525308000004 2025-11-02,10:21:26.000,306,11032091,12165,0,1762078885,12932.54336499,45.09532847999799,53206.51832088001 2025-11-02,10:21:27.000,306,11032161,12125,0,1762078886,12932.994697759998,44.82746154000051,53206.497359520006 2025-11-02,10:21:28.000,306,11032158,12325,0,1762078887,12933.237204919998,44.72172459000285,53206.51832088001 2025-11-02,10:21:29.000,306,11032136,12125,0,1762078888,12933.318040639999,44.79221589000372,53206.525308000004 2025-11-02,10:21:30.000,306,11032134,12125,0,1762078889,12933.062060859993,44.996640659999684,53206.51832088001 2025-11-02,10:21:31.000,306,11032111,12085,0,1762078890,12932.509683439996,45.18696717000421,53206.42050120001 2025-11-02,10:21:32.000,306,11032133,12165,0,1762078891,12931.997723879998,45.25040933999844,53206.43447544 2025-11-02,10:21:33.000,306,11032136,11965,0,1762078892,12931.600281589992,45.34204803000466,53206.26678456 2025-11-02,10:21:34.000,306,11032147,12245,0,1762078893,12931.371247049996,45.42663759000425,53206.11306792001 2025-11-02,10:21:35.000,306,11032111,12045,0,1762078894,12931.452082769996,45.34909716000402,53206.03620960001 2025-11-02,10:21:36.000,306,11032161,12005,0,1762078895,12931.607017900002,45.215163690001646,53206.00826112 2025-11-02,10:21:37.000,306,11032131,12485,0,1762078896,12931.761953029993,45.215163690001646,53205.875505840006 2025-11-02,10:21:38.000,306,11032170,12165,0,1762078897,12931.647435760002,45.454834110001684,53205.73576344 2025-11-02,10:21:39.000,306,11032118,12285,0,1762078898,12931.458819079991,45.76499583000259,53205.67986648001 2025-11-02,10:21:40.000,306,11032109,12165,0,1762078899,12931.391455979996,45.78614322000067,53205.589033920005 2025-11-02,10:21:41.000,306,11032169,12205,0,1762078900,12931.445346460001,45.99761712000327,53205.519162720004 2025-11-02,10:21:42.000,306,11032160,12405,0,1762078901,12931.681117309992,46.55449839000357,53205.4073688 2025-11-02,10:21:43.000,306,11032153,12485,0,1762078902,12931.728271480002,47.21006748000218,53205.34448472001 2025-11-02,10:21:44.000,306,11032153,12165,0,1762078903,12931.526182180001,47.60481876000267,53205.2676264 2025-11-02,10:21:45.000,306,11032137,12125,0,1762078904,12931.08158572,47.492032679998374,53205.26063928 2025-11-02,10:21:46.000,306,11032137,12165,0,1762078905,12930.731297599988,46.9774461900015,53205.204742320006 2025-11-02,10:21:47.000,306,11032163,12165,0,1762078906,12930.529208300002,46.300729710004816,53205.155832480006 2025-11-02,10:21:48.000,306,11032133,12405,0,1762078907,12930.306910070001,46.06105929000478,53205.11390976 2025-11-02,10:21:49.000,306,11032122,12205,0,1762078908,12930.333855309997,46.16679624000244,53205.037051440006 2025-11-02,10:21:50.000,306,11032158,12165,0,1762078909,12930.313646379996,46.46285970000463,53204.93923176001 2025-11-02,10:21:51.000,306,11032170,12005,0,1762078910,12930.461845199992,46.45581056999799,53204.99512872 2025-11-02,10:21:52.000,306,11032162,12285,0,1762078911,12931.01422261999,46.12450145999901,53204.92525752 2025-11-02,10:21:53.000,306,11032172,12125,0,1762078912,12931.600281589992,45.75794670000323,53204.91128328001 2025-11-02,10:21:54.000,306,11032116,12325,0,1762078913,12932.085295909994,45.800241479999386,53204.90429616 2025-11-02,10:21:55.000,306,11032152,12125,0,1762078914,12932.186340559994,46.089255810002214,53204.8833348 2025-11-02,10:21:56.000,306,11032129,12165,0,1762078915,12932.327803069995,46.265484060000745,53204.918270400005 2025-11-02,10:21:57.000,306,11032152,12005,0,1762078916,12932.36148462,46.1738453700018,53204.90429616 2025-11-02,10:21:58.000,306,11032141,12125,0,1762078917,12932.46252927,46.14564885000436,53204.8833348 2025-11-02,10:21:59.000,306,11032163,12125,0,1762078918,12932.53662867999,46.1738453700018,53204.85538632 2025-11-02,10:22:00.000,306,11032184,12125,0,1762078919,12932.44232034,46.27958231999946,53204.799489360004 2025-11-02,10:22:01.000,306,11032130,12165,0,1762078920,12932.145922699994,46.41351579000184,53204.79250224001 2025-11-02,10:22:02.000,306,11032121,12365,0,1762078921,12931.795634579998,46.42761405000056,53204.631798480004 2025-11-02,10:22:03.000,306,11032121,12245,0,1762078922,12931.667644690002,46.15269798000372,53204.582888640005 2025-11-02,10:22:04.000,306,11032161,12645,0,1762078923,12931.559863729992,45.98351886000455,53204.485068960006 2025-11-02,10:22:05.000,306,11032129,12045,0,1762078924,12931.27693870999,46.23728754000331,53204.43615912001 2025-11-02,10:22:06.000,306,11032151,12325,0,1762078925,12931.027695239995,46.68843185999867,53204.3243652 2025-11-02,10:22:07.000,306,11032183,12085,0,1762078926,12930.744770219993,46.96334793000278,53204.23353264 2025-11-02,10:22:08.000,306,11032111,12165,0,1762078927,12930.562889849993,46.857610979997844,53204.17064856001 2025-11-02,10:22:09.000,306,11032129,12085,0,1762078928,12930.401218409992,46.82236533000105,53204.030906160006 2025-11-02,10:22:10.000,306,11032155,12325,0,1762078929,12930.07787552999,46.88580750000256,53204.01693192 2025-11-02,10:22:11.000,306,11032157,12405,0,1762078930,12929.660224309999,47.11137966000388,53203.90513800001 2025-11-02,10:22:12.000,306,11032140,12485,0,1762078931,12929.181946299992,47.49908180999773,53203.78635696001 2025-11-02,10:22:13.000,306,11032099,12325,0,1762078932,12928.90575759,47.759899620003125,53203.68853728001 2025-11-02,10:22:14.000,306,11032139,12125,0,1762078933,12929.013538549996,47.87973482999951,53203.58373048 2025-11-02,10:22:15.000,306,11032137,12325,0,1762078934,12929.444662389993,47.78809614000056,53203.54180776 2025-11-02,10:22:16.000,306,11032125,11965,0,1762078935,12929.93641301999,47.703506580000976,53203.51385928 2025-11-02,10:22:17.000,306,11032157,12285,0,1762078936,12930.300173759992,47.68940832000226,53203.40206536001 2025-11-02,10:22:18.000,306,11032173,12325,0,1762078937,12930.354064239997,47.73875222999777,53203.4160396 2025-11-02,10:22:19.000,306,11032143,12045,0,1762078938,12930.10482077,47.62596615000075,53203.38110400001 2025-11-02,10:22:20.000,306,11032175,12085,0,1762078939,12929.76126896,47.90088222000486,53203.38110400001 2025-11-02,10:22:21.000,306,11032129,12325,0,1762078940,12929.633279069989,47.999570040003164,53203.26232296001 2025-11-02,10:22:22.000,306,11032138,12325,0,1762078941,12929.85557729999,48.05596307999804,53203.26931008 2025-11-02,10:22:23.000,306,11032141,12205,0,1762078942,12930.273228519996,48.161700030002976,53203.18546464001 2025-11-02,10:22:24.000,306,11032104,12045,0,1762078943,12930.610044020003,48.344977410000865,53203.2762972 2025-11-02,10:22:25.000,306,11032159,12045,0,1762078944,12930.751506529989,48.535303919998114,53203.3461684 2025-11-02,10:22:26.000,306,11032152,12285,0,1762078945,12930.960332139999,48.66218826000113,53203.39507824 2025-11-02,10:22:27.000,306,11032158,12125,0,1762078946,12931.07484940999,48.78202347000479,53203.43001384001 2025-11-02,10:22:28.000,306,11032165,12165,0,1762078947,12931.24325716,48.71858130000328,53203.56276912 2025-11-02,10:22:29.000,306,11032147,12205,0,1762078948,12931.398192289991,48.73972869000136,53203.54180776 2025-11-02,10:22:30.000,306,11032179,12205,0,1762078949,12931.593545279997,48.9441534600046,53203.54180776 2025-11-02,10:22:31.000,306,11032104,12045,0,1762078950,12931.559863729992,49.028743020004185,53203.56975624001 2025-11-02,10:22:32.000,306,11032125,12165,0,1762078951,12931.33756549999,49.0780869299997,53203.59770472001 2025-11-02,10:22:33.000,306,11032133,11965,0,1762078952,12931.12200358,48.8313673800003,53203.54180776 2025-11-02,10:22:34.000,306,11032135,12085,0,1762078953,12931.01422261999,48.47186175000388,53203.47193656001 2025-11-02,10:22:35.000,306,11032121,12205,0,1762078954,12931.17589405999,47.96432438999909,53203.44398808 2025-11-02,10:22:36.000,306,11032139,12165,0,1762078955,12931.600281589992,47.4708852900003,53203.46494944 2025-11-02,10:22:37.000,306,11032152,12205,0,1762078956,12932.27391258999,47.2241657400009,53203.45097520001 2025-11-02,10:22:38.000,306,11032111,12085,0,1762078957,12932.758926909992,47.351050080003915,53203.3461684 2025-11-02,10:22:39.000,306,11032123,12005,0,1762078958,12932.987961450002,47.23826399999962,53203.339181280004 2025-11-02,10:22:40.000,306,11032136,12325,0,1762078959,12932.981225139993,47.04793749000237,53203.28328432001 2025-11-02,10:22:41.000,306,11032121,12125,0,1762078960,12932.765663220001,46.79416881000361,53203.30424568001 2025-11-02,10:22:42.000,306,11032161,12085,0,1762078961,12932.29412151999,46.82941446000041,53203.192451760005 2025-11-02,10:22:43.000,306,11032169,12165,0,1762078962,12931.607017900002,47.02679010000429,53203.122580560004 2025-11-02,10:22:44.000,306,11032107,12245,0,1762078963,12931.01422261999,47.17482182999811,53203.04572224001 2025-11-02,10:22:45.000,306,11032115,12125,0,1762078964,12930.508999370002,47.2241657400009,53202.8920056 2025-11-02,10:22:46.000,306,11032121,12205,0,1762078965,12930.06440291,47.118428790003236,53202.808160160006 2025-11-02,10:22:47.000,306,11032121,12405,0,1762078966,12929.707378479994,46.97039706000214,53202.68239200001 2025-11-02,10:22:48.000,306,11032150,11965,0,1762078967,12929.323408809993,46.906954890000634,53202.53566248 2025-11-02,10:22:49.000,306,11032148,12165,0,1762078968,12929.053956409996,46.98449532000086,53202.416881439996 2025-11-02,10:22:50.000,306,11032131,11885,0,1762078969,12928.872076039996,47.03383923000365,53202.29810040001 2025-11-02,10:22:51.000,306,11032148,12445,0,1762078970,12928.629568879995,47.05498662000173,53202.17233224 2025-11-02,10:22:52.000,306,11032184,12045,0,1762078971,12928.61609625999,46.78711968000425,53202.09547392 2025-11-02,10:22:53.000,306,11032170,12325,0,1762078972,12928.771031389995,46.448761439998634,53202.137396640006 2025-11-02,10:22:54.000,306,11032127,12125,0,1762078973,12928.83839448999,46.45581056999799,53202.04656408 2025-11-02,10:22:55.000,306,11032180,12245,0,1762078974,12928.973120689996,46.681382729999314,53202.0535512 2025-11-02,10:22:56.000,306,11032141,12165,0,1762078975,12929.128055820001,46.87170924000384,53202.081499679996 2025-11-02,10:22:57.000,306,11032138,12445,0,1762078976,12929.269518330002,47.132527050001954,53202.09547392 2025-11-02,10:22:58.000,306,11032144,12045,0,1762078977,12929.478343939998,47.39334486000007,53202.07451256 2025-11-02,10:22:59.000,306,11032133,12245,0,1762078978,12929.579388589998,47.56252397999924,53202.09547392 2025-11-02,10:23:00.000,306,11032183,12245,0,1762078979,12929.67369692999,47.80219439999928,53202.09547392 2025-11-02,10:23:01.000,306,11032196,12125,0,1762078980,12929.82189575,47.6823591900029,53202.13040952001 2025-11-02,10:23:02.000,306,11032177,12125,0,1762078981,12929.75453264999,47.477934419999656,53202.14438376 2025-11-02,10:23:03.000,306,11032185,12205,0,1762078982,12929.808423129994,47.19596922000346,53202.116435280004 2025-11-02,10:23:04.000,306,11032144,12245,0,1762078983,12929.79495050999,46.88580750000256,53202.137396640006 2025-11-02,10:23:05.000,306,11032156,12165,0,1762078984,12929.929676709995,46.498105350001424,53202.10246104 2025-11-02,10:23:06.000,306,11032145,12285,0,1762078985,12929.93641301999,46.540400130004855,53202.06053832001 2025-11-02,10:23:07.000,306,11032151,12005,0,1762078986,12930.131766009996,46.56859665000229,53201.97669288 2025-11-02,10:23:08.000,306,11032136,12125,0,1762078987,12930.340591619992,46.547449260004214,53201.99066712001 2025-11-02,10:23:09.000,306,11032146,12085,0,1762078988,12930.313646379996,46.58269491000101,53201.913808799996 2025-11-02,10:23:10.000,306,11032143,12045,0,1762078989,12930.205865420001,46.78007055000489,53201.81598912 2025-11-02,10:23:11.000,306,11032180,12325,0,1762078990,12929.97683087999,46.78711968000425,53201.75310504001 2025-11-02,10:23:12.000,306,11032163,12045,0,1762078991,12929.680433239999,46.56154752000293,53201.6692596 2025-11-02,10:23:13.000,306,11032145,11925,0,1762078992,12929.390771910003,46.321877100002894,53201.613362640004 2025-11-02,10:23:14.000,306,11032163,12325,0,1762078993,12928.979856999991,45.94122408000112,53201.5295172 2025-11-02,10:23:15.000,306,11032195,12325,0,1762078994,12928.454424819989,45.77204496000195,53201.38278768 2025-11-02,10:23:16.000,306,11032220,12405,0,1762078995,12927.942465259992,45.680406270003004,53201.31990360001 2025-11-02,10:23:17.000,306,11032155,12085,0,1762078996,12927.592177139995,45.60286584000278,53201.1452256 2025-11-02,10:23:18.000,306,11032158,12165,0,1762078997,12927.54502297,45.48303062999912,53201.06836728 2025-11-02,10:23:19.000,306,11032136,12205,0,1762078998,12927.53828665999,45.398441069999535,53200.95657336001 2025-11-02,10:23:20.000,306,11032164,12125,0,1762078999,12927.329461049994,45.36319542000274,53200.85875368 2025-11-02,10:23:21.000,306,11032162,12085,0,1762079000,12927.120635439998,45.29975325000123,53200.80285672 2025-11-02,10:23:22.000,306,11032167,12085,0,1762079001,12926.702984219992,45.17991804000485,53200.760934 2025-11-02,10:23:23.000,306,11032168,12365,0,1762079002,12926.37964133999,45.0248371800044,53200.677088560005 2025-11-02,10:23:24.000,306,11032172,12325,0,1762079003,12926.554785399996,44.79221589000372,53200.6910628 2025-11-02,10:23:25.000,306,11032162,12125,0,1762079004,12927.248625329994,44.79926502000308,53200.57926888001 2025-11-02,10:23:26.000,306,11032175,12205,0,1762079005,12928.272544449988,45.215163690001646,53200.54433328 2025-11-02,10:23:27.000,306,11032205,12205,0,1762079006,12929.074165339996,46.202041889999236,53200.53734616 2025-11-02,10:23:28.000,306,11032162,12245,0,1762079007,12929.303199879992,47.14662531000067,53200.558307520005 2025-11-02,10:23:29.000,306,11032143,12165,0,1762079008,12929.606333829994,47.54842572000052,53200.53035904001 2025-11-02,10:23:30.000,306,11032152,12325,0,1762079009,12929.73432371999,47.541376590001164,53200.67010144001 2025-11-02,10:23:31.000,306,11032161,12165,0,1762079010,12929.384035599993,47.72465396999905,53200.69804992001 2025-11-02,10:23:32.000,306,11032183,12125,0,1762079011,12928.69693197999,48.0277665600006,53200.74695976001 2025-11-02,10:23:33.000,306,11032154,11965,0,1762079012,12928.070455150002,47.893833089998225,53200.760934 2025-11-02,10:23:34.000,306,11032164,12165,0,1762079013,12927.53828665999,47.55547484999988,53200.6910628 2025-11-02,10:23:35.000,306,11032198,12205,0,1762079014,12926.925282449993,47.42859051000414,53200.76792112001 2025-11-02,10:23:36.000,306,11032183,12325,0,1762079015,12926.42005919999,47.63301528000011,53200.73298552 2025-11-02,10:23:37.000,306,11032150,12245,0,1762079016,12926.063034769999,48.05596307999804,53200.66311432 2025-11-02,10:23:38.000,306,11032180,12045,0,1762079017,12926.049562149994,48.161700030002976,53200.62119160001 2025-11-02,10:23:39.000,306,11032128,12205,0,1762079018,12926.33922347999,47.83039092000399,53200.586256 2025-11-02,10:23:40.000,306,11032164,12325,0,1762079019,12926.729929460002,47.5695731099986,53200.63516584 2025-11-02,10:23:41.000,306,11032167,12165,0,1762079020,12927.268834259994,47.41449224999815,53200.67010144001 2025-11-02,10:23:42.000,306,11032131,12245,0,1762079021,12927.962674189992,47.259411389997695,53200.6561272 2025-11-02,10:23:43.000,306,11032160,12125,0,1762079022,12928.67672304999,47.45678703000158,53200.6561272 2025-11-02,10:23:44.000,306,11032169,12245,0,1762079023,12929.316672499997,47.893833089998225,53200.69804992001 2025-11-02,10:23:45.000,306,11032155,12165,0,1762079024,12929.626542759994,48.394321320003655,53200.71901128001 2025-11-02,10:23:46.000,306,11032158,12325,0,1762079025,12929.424453459993,48.9441534600046,53200.76792112001 2025-11-02,10:23:47.000,306,11032112,12085,0,1762079026,12929.080901649992,49.176774749998,53200.80984384 2025-11-02,10:23:48.000,306,11032124,12165,0,1762079027,12928.73734983999,48.993497370000114,53200.87272792 2025-11-02,10:23:49.000,306,11032115,12165,0,1762079028,12928.440952199999,48.72563043000264,53200.94958624 2025-11-02,10:23:50.000,306,11032161,12285,0,1762079029,12928.218653969998,48.66218826000113,53200.907663519996 2025-11-02,10:23:51.000,306,11032186,12045,0,1762079030,12928.245599209993,48.584647830000904,53200.92163776 2025-11-02,10:23:52.000,306,11032091,12125,0,1762079031,12928.312962309989,48.2392404600032,53200.893689280005 2025-11-02,10:23:53.000,306,11032171,12205,0,1762079032,12928.62283257,47.83039092000399,53200.92862488 2025-11-02,10:23:54.000,306,11032201,12125,0,1762079033,12929.202155229992,47.5695731099986,53200.95657336001 2025-11-02,10:23:55.000,306,11032145,12125,0,1762079034,12929.700642169999,47.50613094000437,53200.98452184001 2025-11-02,10:23:56.000,306,11032130,12285,0,1762079035,12929.98356719,47.583671370004595,53200.98452184001 2025-11-02,10:23:57.000,306,11032136,12205,0,1762079036,12929.949885639995,47.95727525999973,53200.92163776 2025-11-02,10:23:58.000,306,11032151,12125,0,1762079037,12929.687169549994,48.401370450003014,53200.9006764 2025-11-02,10:23:59.000,306,11032175,12125,0,1762079038,12929.458135009998,48.746777820000716,53200.88670216001 2025-11-02,10:24:00.000,306,11032137,12205,0,1762079039,12929.128055820001,48.81726912000158,53200.87971504 2025-11-02,10:24:01.000,306,11032158,12285,0,1762079040,12928.55546946999,48.633991740003694,53200.82381808 2025-11-02,10:24:02.000,306,11032139,12165,0,1762079041,12928.070455150002,48.44366522999917,53200.78189536 2025-11-02,10:24:03.000,306,11032154,12085,0,1762079042,12927.868365850001,48.14760177000426,53200.75394688 2025-11-02,10:24:04.000,306,11032145,12125,0,1762079043,12927.908783710001,47.992520910003805,53200.6561272 2025-11-02,10:24:05.000,306,11032175,12245,0,1762079044,12927.652803929996,48.27448611,53200.57926888001 2025-11-02,10:24:06.000,306,11032127,12045,0,1762079045,12927.100426509998,48.45071435999853,53200.4465136 2025-11-02,10:24:07.000,306,11032121,12005,0,1762079046,12926.588466950001,47.96432438999909,53200.32074544 2025-11-02,10:24:08.000,306,11032146,12165,0,1762079047,12926.312278239995,47.46383616000094,53200.18799016 2025-11-02,10:24:09.000,306,11032183,12005,0,1762079048,12926.35943240999,47.19596922000346,53200.006325040005 2025-11-02,10:24:10.000,306,11032211,12125,0,1762079049,12926.608675880001,46.949249670004065,53199.901518239996 2025-11-02,10:24:11.000,306,11032139,12125,0,1762079050,12926.783819939992,47.00564270999894,53199.77575008 2025-11-02,10:24:12.000,306,11032191,12125,0,1762079051,12927.147580679994,47.315804429999844,53199.63600768 2025-11-02,10:24:13.000,306,11032168,12285,0,1762079052,12927.733639649996,47.534327460001805,53199.56613648001 2025-11-02,10:24:14.000,306,11032153,12205,0,1762079053,12928.319698619998,47.54842572000052,53199.51722664 2025-11-02,10:24:15.000,306,11032151,12205,0,1762079054,12928.66325043,47.50613094000437,53199.51722664 2025-11-02,10:24:16.000,306,11032145,12085,0,1762079055,12928.952911759996,47.74580136000441,53199.538188 2025-11-02,10:24:17.000,306,11032150,12125,0,1762079056,12929.134792129997,48.112356120000186,53199.49626528001 2025-11-02,10:24:18.000,306,11032147,12085,0,1762079057,12929.215627849997,48.352026540000224,53199.57312360001 2025-11-02,10:24:19.000,306,11032193,12445,0,1762079058,12929.000065929991,48.33087915000215,53199.538188 2025-11-02,10:24:20.000,306,11032186,12125,0,1762079059,12928.69693197999,48.112356120000186,53199.53120088 2025-11-02,10:24:21.000,306,11032156,12085,0,1762079060,12928.272544449988,47.79514526999992,53199.4683168 2025-11-02,10:24:22.000,306,11032177,12085,0,1762079061,12927.827947990001,47.590720500003954,53199.41241984 2025-11-02,10:24:23.000,306,11032197,12285,0,1762079062,12927.40356046,47.37219747000199,53199.36351 2025-11-02,10:24:24.000,306,11032124,12165,0,1762079063,12927.235152709989,47.26646052000433,53199.27267744 2025-11-02,10:24:25.000,306,11032159,12205,0,1762079064,12927.235152709989,47.49908180999773,53199.19581912 2025-11-02,10:24:26.000,306,11032155,12365,0,1762079065,12927.329461049994,47.943177000001015,53199.05607672 2025-11-02,10:24:27.000,306,11032182,12045,0,1762079066,12927.3631426,48.44366522999917,53199.00716688 2025-11-02,10:24:28.000,306,11032168,12205,0,1762079067,12927.32272474,48.88071129000309,53198.930308560004 2025-11-02,10:24:29.000,306,11032163,12285,0,1762079068,12927.32272474,49.25431517999823,53198.79755328 2025-11-02,10:24:30.000,306,11032153,12485,0,1762079069,12927.208207469994,49.71250863000023,53198.75563056001 2025-11-02,10:24:31.000,306,11032151,12245,0,1762079070,12926.716456839997,50.27643902999989,53198.64383664 2025-11-02,10:24:32.000,306,11032122,12325,0,1762079071,12925.982199049999,50.55840423000336,53198.51806848001 2025-11-02,10:24:33.000,306,11032133,12205,0,1762079072,12925.537602589997,50.375126849998196,53198.41326168 2025-11-02,10:24:34.000,306,11032166,12125,0,1762079073,12925.429821630001,49.966277309998986,53198.280506400006 2025-11-02,10:24:35.000,306,11032115,12125,0,1762079074,12925.524129969992,49.54332951000106,53198.15473824001 2025-11-02,10:24:36.000,306,11032124,12045,0,1762079075,12925.746428199993,49.04989041000226,53198.03595720001 2025-11-02,10:24:37.000,306,11032147,12205,0,1762079076,12925.894627019989,48.70448304000456,53197.9311504 2025-11-02,10:24:38.000,306,11032170,12085,0,1762079077,12926.042825839999,48.570549570002186,53197.78442088 2025-11-02,10:24:39.000,306,11032156,12245,0,1762079078,12926.372905029995,48.584647830000904,53197.74948528001 2025-11-02,10:24:40.000,306,11032163,12085,0,1762079079,12926.615412189996,48.66218826000113,53197.707562560005 2025-11-02,10:24:41.000,306,11032148,12165,0,1762079080,12926.743402079992,48.66218826000113,53197.6866012 2025-11-02,10:24:42.000,306,11032181,11965,0,1762079081,12926.770347320002,48.46481262000452,53197.61673 2025-11-02,10:24:43.000,306,11032147,12405,0,1762079082,12926.615412189996,48.00661917000252,53197.56782016 2025-11-02,10:24:44.000,306,11032158,12085,0,1762079083,12926.689511600001,47.492032679998374,53197.47000048 2025-11-02,10:24:45.000,306,11032188,12245,0,1762079084,12926.709720530002,47.1889200900041,53197.37916792 2025-11-02,10:24:46.000,306,11032175,12005,0,1762079085,12926.810765180002,47.06203575000109,53197.30929672 2025-11-02,10:24:47.000,306,11032166,12165,0,1762079086,12926.830974110002,47.308755300000485,53197.21846416001 2025-11-02,10:24:48.000,306,11032194,12165,0,1762079087,12926.709720530002,47.7810470100012,53197.204489920005 2025-11-02,10:24:49.000,306,11032201,12045,0,1762079088,12926.50763123,48.36612479999894,53197.19051568 2025-11-02,10:24:50.000,306,11032199,12325,0,1762079089,12926.27859668999,48.803170860002865,53197.14160584 2025-11-02,10:24:51.000,306,11032174,12125,0,1762079090,12926.042825839999,48.78202347000479,53197.14859296001 2025-11-02,10:24:52.000,306,11032207,12285,0,1762079091,12926.15734310999,48.56350044000283,53197.21147704 2025-11-02,10:24:53.000,306,11032153,12125,0,1762079092,12926.44026812999,48.46481262000452,53197.204489920005 2025-11-02,10:24:54.000,306,11032172,12165,0,1762079093,12926.608675880001,48.55645131000347,53197.274361120006 2025-11-02,10:24:55.000,306,11032156,12125,0,1762079094,12926.4874223,48.71153217000392,53197.26038688 2025-11-02,10:24:56.000,306,11032184,12205,0,1762079095,12926.26512407,48.73972869000136,53197.26038688 2025-11-02,10:24:57.000,306,11032134,12085,0,1762079096,12926.069771079994,48.577598700001545,53197.253399760004 2025-11-02,10:24:58.000,306,11032192,12165,0,1762079097,12926.15734310999,48.288584369998716,53197.30929672 2025-11-02,10:24:59.000,306,11032176,12085,0,1762079098,12926.285333,48.07711047000339,53197.274361120006 2025-11-02,10:25:00.000,306,11032223,12205,0,1762079099,12926.433531819996,48.07711047000339,53197.3372452 2025-11-02,10:25:01.000,306,11032176,12045,0,1762079100,12926.642357429992,48.3731739299983,53197.35121944 2025-11-02,10:25:02.000,306,11032160,12085,0,1762079101,12927.248625329994,48.697433909997926,53197.35121944 2025-11-02,10:25:03.000,306,11032191,12125,0,1762079102,12927.982883119992,48.993497370000114,53197.40012928 2025-11-02,10:25:04.000,306,11032194,12165,0,1762079103,12928.326434929993,49.10628345000441,53197.39314216001 2025-11-02,10:25:05.000,306,11032164,12045,0,1762079104,12928.481370059999,49.12743084000249,53197.4071164 2025-11-02,10:25:06.000,306,11032209,11965,0,1762079105,12928.528524229994,49.0780869299997,53197.44903912 2025-11-02,10:25:07.000,306,11032219,12085,0,1762079106,12928.61609625999,49.155627359999926,53197.47000048 2025-11-02,10:25:08.000,306,11032168,12005,0,1762079107,12928.750822459995,49.36005213000317,53197.52589744 2025-11-02,10:25:09.000,306,11032171,12045,0,1762079108,12928.81818555999,49.71955775999959,53197.59576864 2025-11-02,10:25:10.000,306,11032202,12245,0,1762079109,12928.8451308,50.10725991000072,53197.56083304001 2025-11-02,10:25:11.000,306,11032234,12165,0,1762079110,12928.568942089994,50.480863800003135,53197.67961408001 2025-11-02,10:25:12.000,306,11032191,12245,0,1762079111,12928.110873010002,50.57955162000144,53197.69358832 2025-11-02,10:25:13.000,306,11032175,12045,0,1762079112,12927.55849558999,50.17775121000159,53197.72153680001 2025-11-02,10:25:14.000,306,11032203,12125,0,1762079113,12927.127371749993,49.790049060000456,53197.72852392001 2025-11-02,10:25:15.000,306,11032186,12165,0,1762079114,12926.810765180002,49.37415039000189,53197.69358832 2025-11-02,10:25:16.000,306,11032155,12205,0,1762079115,12926.561521709991,49.12743084000249,53197.588781520004 2025-11-02,10:25:17.000,306,11032174,12045,0,1762079116,12926.26512407,48.90185868000117,53197.51891032 2025-11-02,10:25:18.000,306,11032193,12125,0,1762079117,12925.941781189998,48.77497433999815,53197.35820656 2025-11-02,10:25:19.000,306,11032193,12005,0,1762079118,12925.604965689992,48.986448240000755,53197.26737400001 2025-11-02,10:25:20.000,306,11032167,12125,0,1762079119,12925.214259709996,49.14152910000121,53197.07872176001 2025-11-02,10:25:21.000,306,11032182,12085,0,1762079120,12924.830290039994,49.04989041000226,53196.92500512 2025-11-02,10:25:22.000,306,11032191,12285,0,1762079121,12924.607991809993,48.84546563999902,53196.78526272 2025-11-02,10:25:23.000,306,11032190,11965,0,1762079122,12924.453056680002,48.78907260000415,53196.57564912001 2025-11-02,10:25:24.000,306,11032201,12165,0,1762079123,12924.412638820002,48.8313673800003,53196.393984 2025-11-02,10:25:25.000,306,11032140,12005,0,1762079124,12924.547365019993,48.66218826000113,53196.198344640005 2025-11-02,10:25:26.000,306,11032169,12205,0,1762079125,12924.621464429998,48.26038785000128,53196.02366664001 2025-11-02,10:25:27.000,306,11032177,12085,0,1762079126,12924.621464429998,47.710555710000335,53195.932834080006 2025-11-02,10:25:28.000,306,11032206,12245,0,1762079127,12924.527156089993,47.27350965000369,53195.75116896 2025-11-02,10:25:29.000,306,11032179,12085,0,1762079128,12924.628200739993,47.11137966000388,53195.60443944 2025-11-02,10:25:30.000,306,11032194,12245,0,1762079129,12924.850498969994,47.23121487000026,53195.47168416001 2025-11-02,10:25:31.000,306,11032178,12245,0,1762079130,12924.884180519999,47.5695731099986,53195.310980400005 2025-11-02,10:25:32.000,306,11032166,12045,0,1762079131,12924.769663249994,47.893833089998225,53195.192199360004 2025-11-02,10:25:33.000,306,11032164,12085,0,1762079132,12924.648409669993,48.07006134000403,53195.03848272001 2025-11-02,10:25:34.000,306,11032198,12085,0,1762079133,12924.83702634999,48.25333872000192,53194.877778960006 2025-11-02,10:25:35.000,306,11032207,12205,0,1762079134,12925.11995136999,48.528254789998755,53194.758997920006 2025-11-02,10:25:36.000,306,11032209,12005,0,1762079135,12925.18731447,48.78907260000415,53194.72406232 2025-11-02,10:25:37.000,306,11032218,12365,0,1762079136,12925.22773233,48.796121730003506,53194.591307040006 2025-11-02,10:25:38.000,306,11032234,11965,0,1762079137,12925.295095429996,48.65513913000177,53194.52842296 2025-11-02,10:25:39.000,306,11032167,12085,0,1762079138,12925.396140079996,48.45071435999853,53194.39566768001 2025-11-02,10:25:40.000,306,11032149,11965,0,1762079139,12925.557811519997,48.288584369998716,53194.38868056 2025-11-02,10:25:41.000,306,11032196,12165,0,1762079140,12925.726219269993,48.2392404600032,53194.304835120005 2025-11-02,10:25:42.000,306,11032170,12245,0,1762079141,12926.002407979999,48.31678089000343,53194.22098968 2025-11-02,10:25:43.000,306,11032195,12165,0,1762079142,12926.25838775999,48.401370450003014,53194.186054080004 2025-11-02,10:25:44.000,306,11032213,12005,0,1762079143,12926.676038979997,48.401370450003014,53194.10220864 2025-11-02,10:25:45.000,306,11032218,12205,0,1762079144,12926.985909239993,48.633991740003694,53194.07426016 2025-11-02,10:25:46.000,306,11032190,12045,0,1762079145,12927.093690199988,48.930055199998606,53194.018363200004 2025-11-02,10:25:47.000,306,11032170,12165,0,1762079146,12927.113899129989,49.169725619998644,53193.96246624001 2025-11-02,10:25:48.000,306,11032204,12165,0,1762079147,12926.925282449993,49.37415039000189,53193.969453360005 2025-11-02,10:25:49.000,306,11032200,11965,0,1762079148,12926.689511600001,49.45873995000147,53194.01137608001 2025-11-02,10:25:50.000,306,11032184,11965,0,1762079149,12926.38637765,49.52218212000298,53194.12317 2025-11-02,10:25:51.000,306,11032171,11965,0,1762079150,12926.063034769999,49.45873995000147,53194.13015712001 2025-11-02,10:25:52.000,306,11032199,12205,0,1762079151,12925.854209159988,49.37415039000189,53194.186054080004 2025-11-02,10:25:53.000,306,11032207,12085,0,1762079152,12925.578020449997,49.29660996000166,53194.17906696001 2025-11-02,10:25:54.000,306,11032168,12205,0,1762079153,12925.598229379997,49.190873010004,53194.137144240005 2025-11-02,10:25:55.000,306,11032226,12165,0,1762079154,12925.941781189998,49.176774749998,53194.12317 2025-11-02,10:25:56.000,306,11032180,12045,0,1762079155,12926.48068598999,49.40234690999932,53194.15111848 2025-11-02,10:25:57.000,306,11032193,12365,0,1762079156,12926.911809830002,49.90988427000411,53194.13015712001 2025-11-02,10:25:58.000,306,11032199,12165,0,1762079157,12927.080217579998,50.720534220003174,53194.12317 2025-11-02,10:25:59.000,306,11032157,12365,0,1762079158,12926.979172929998,51.467742000000726,53194.14413136 2025-11-02,10:26:00.000,306,11032142,12205,0,1762079159,12926.965700309993,51.742658070004836,53194.234963920004 2025-11-02,10:26:01.000,306,11032196,12325,0,1762079160,12927.006118169993,51.700363290001405,53194.31182224 2025-11-02,10:26:02.000,306,11032195,12085,0,1762079161,12927.268834259994,51.643970249999256,53194.40964192 2025-11-02,10:26:03.000,306,11032207,12165,0,1762079162,12927.51807772999,51.876591539999936,53194.45156464 2025-11-02,10:26:04.000,306,11032188,12125,0,1762079163,12927.60564976,52.17970413000148,53194.56335856001 2025-11-02,10:26:05.000,306,11032171,12085,0,1762079164,12927.66627655,52.20790064999892,53194.70310096001 2025-11-02,10:26:06.000,306,11032201,12165,0,1762079165,12927.780793819991,52.13036021999869,53194.77995928001 2025-11-02,10:26:07.000,306,11032209,12085,0,1762079166,12927.935728949997,52.01052501000231,53194.821882 2025-11-02,10:26:08.000,306,11032222,12045,0,1762079167,12928.259071829998,51.82724763000442,53194.98258576 2025-11-02,10:26:09.000,306,11032140,12125,0,1762079168,12928.51505160999,51.8483950200025,53195.05245696 2025-11-02,10:26:10.000,306,11032199,12085,0,1762079169,12928.629568879995,52.13740934999805,53195.12232816 2025-11-02,10:26:11.000,306,11032208,12285,0,1762079170,12928.427479579994,52.42642368000088,53195.143289520005 2025-11-02,10:26:12.000,306,11032125,12245,0,1762079171,12928.272544449988,52.511013240000466,53195.15726376 2025-11-02,10:26:13.000,306,11032166,12125,0,1762079172,12928.205181349993,52.384128900004725,53195.25508344001 2025-11-02,10:26:14.000,306,11032169,12205,0,1762079173,12928.198445039998,52.17970413000148,53195.25508344001 2025-11-02,10:26:15.000,306,11032163,11925,0,1762079174,12928.326434929993,51.99642675000359,53195.2760448 2025-11-02,10:26:16.000,306,11032156,12045,0,1762079175,12928.346643859993,51.91888632000337,53195.26905768 2025-11-02,10:26:17.000,306,11032176,12165,0,1762079176,12928.306225999993,51.78495285000099,53195.2760448 2025-11-02,10:26:18.000,306,11032158,12285,0,1762079177,12928.272544449988,51.67216677000397,53195.25508344001 2025-11-02,10:26:19.000,306,11032203,12005,0,1762079178,12928.164763489993,51.61577373000182,53195.25508344001 2025-11-02,10:26:20.000,306,11032186,12125,0,1762079179,12928.171499800002,51.354955920003704,53195.213160720006 2025-11-02,10:26:21.000,306,11032177,12165,0,1762079180,12928.420743269999,51.058892460001516,53195.20617360001 2025-11-02,10:26:22.000,306,11032207,12005,0,1762079181,12928.952911759996,50.81922204000148,53195.26905768 2025-11-02,10:26:23.000,306,11032147,12205,0,1762079182,12929.680433239999,50.92495898999914,53195.2760448 2025-11-02,10:26:24.000,306,11032206,12005,0,1762079183,12930.172183869996,51.67216677000397,53195.30399328001 2025-11-02,10:26:25.000,306,11032180,12125,0,1762079184,12930.306910070001,52.623799320004764,53195.26905768 2025-11-02,10:26:26.000,306,11032182,12005,0,1762079185,12930.246283280001,53.01150146999862,53195.310980400005 2025-11-02,10:26:27.000,306,11032175,12165,0,1762079186,12929.95662194999,52.94805930000439,53195.29001904 2025-11-02,10:26:28.000,306,11032179,12085,0,1762079187,12929.559179659998,52.61675018999813,53195.262070560006 2025-11-02,10:26:29.000,306,11032193,12045,0,1762079188,12929.282990949992,52.3065884700045,53195.24809632 2025-11-02,10:26:30.000,306,11032161,12085,0,1762079189,12929.242573089992,52.47576759000367,53195.29001904 2025-11-02,10:26:31.000,306,11032125,12245,0,1762079190,12929.296463569997,52.49691498000175,53195.22713496 2025-11-02,10:26:32.000,306,11032119,12245,0,1762079191,12929.444662389993,52.348883250000654,53195.18521224001 2025-11-02,10:26:33.000,306,11032140,12285,0,1762079192,12929.512025489988,51.982328490004875,53195.20617360001 2025-11-02,10:26:34.000,306,11032169,12125,0,1762079193,12929.512025489988,51.84134589000314,53195.13630240001 2025-11-02,10:26:35.000,306,11032181,12485,0,1762079194,12929.633279069989,51.79905110999971,53195.1013668 2025-11-02,10:26:36.000,306,11032161,12165,0,1762079195,12929.76126896,51.90478806000465,53195.05944408 2025-11-02,10:26:37.000,306,11032165,12285,0,1762079196,12930.02398505,52.03872152999975,53195.08739256001 2025-11-02,10:26:38.000,306,11032192,12125,0,1762079197,12930.212601729996,52.22904804000427,53195.045469840006 2025-11-02,10:26:39.000,306,11032166,12125,0,1762079198,12930.14523863,52.384128900004725,53195.08739256001 2025-11-02,10:26:40.000,306,11032125,12285,0,1762079199,12929.970094569995,52.334784990001936,53195.05944408 2025-11-02,10:26:41.000,306,11032197,12285,0,1762079200,12929.86231361,52.07396718000382,53195.11534104001 2025-11-02,10:26:42.000,306,11032126,12085,0,1762079201,12929.909467779995,51.940033710001444,53195.08040544 2025-11-02,10:26:43.000,306,11032142,12245,0,1762079202,12930.138502319991,51.89773892999801,53195.16425088001 2025-11-02,10:26:44.000,306,11032197,12405,0,1762079203,12930.333855309997,51.96118109999952,53195.15726376 2025-11-02,10:26:45.000,306,11032181,12045,0,1762079204,12930.529208300002,52.102163700001256,53195.16425088001 2025-11-02,10:26:46.000,306,11032164,12205,0,1762079205,12930.596571399998,52.32068673000322,53195.22713496 2025-11-02,10:26:47.000,306,11032173,12125,0,1762079206,12930.515735679997,52.46871846000431,53195.241109200004 2025-11-02,10:26:48.000,306,11032199,12365,0,1762079207,12930.300173759992,52.49691498000175,53195.19918648 2025-11-02,10:26:49.000,306,11032136,12205,0,1762079208,12930.253019589996,52.391178030004085,53195.19918648 2025-11-02,10:26:50.000,306,11032153,12205,0,1762079209,12930.610044020003,52.37003063999873,53195.26905768 2025-11-02,10:26:51.000,306,11032170,12085,0,1762079210,12931.047904169995,52.48986585000239,53195.262070560006 2025-11-02,10:26:52.000,306,11032141,12125,0,1762079211,12931.492500629996,52.63789758000348,53195.33194176001 2025-11-02,10:26:53.000,306,11032163,12005,0,1762079212,12931.553127419997,52.67314323000028,53195.345916 2025-11-02,10:26:54.000,306,11032164,12205,0,1762079213,12931.452082769996,52.54625889000454,53195.359890240004 2025-11-02,10:26:55.000,306,11032209,11965,0,1762079214,12931.33756549999,52.25724456000171,53195.408800080004 2025-11-02,10:26:56.000,306,11032182,12125,0,1762079215,12931.357774429991,51.89773892999801,53195.40181296001 2025-11-02,10:26:57.000,306,11032180,11925,0,1762079216,12931.485764320001,51.66511764000461,53195.45770992 2025-11-02,10:26:58.000,306,11032140,12005,0,1762079217,12931.633963139997,51.46069287000137,53195.49264552 2025-11-02,10:26:59.000,306,11032225,12045,0,1762079218,12931.869733989988,51.305612010000914,53195.527581120004 2025-11-02,10:27:00.000,306,11032103,12045,0,1762079219,12932.139186389999,51.36200505000306,53195.54155536001 2025-11-02,10:27:01.000,306,11032071,12125,0,1762079220,12932.23349472999,51.49593851999816,53195.60443944 2025-11-02,10:27:02.000,306,11032112,12005,0,1762079221,12932.35474830999,51.57347894999839,53195.695272000004 2025-11-02,10:27:03.000,306,11032100,12085,0,1762079222,12932.25370365999,51.467742000000726,53195.70225912 2025-11-02,10:27:04.000,306,11032185,12085,0,1762079223,12932.17960425,51.115285500003665,53195.82802728 2025-11-02,10:27:05.000,306,11032113,12325,0,1762079224,12932.21328579999,50.79102552000404,53195.85597576001 2025-11-02,10:27:06.000,306,11032140,12165,0,1762079225,12932.38169355,50.53725683999801,53195.96776968 2025-11-02,10:27:07.000,306,11032121,12205,0,1762079226,12932.597255469991,50.57250249000208,53195.97475680001 2025-11-02,10:27:08.000,306,11032138,12045,0,1762079227,12932.711772739996,50.706435960004455,53196.030653760004 2025-11-02,10:27:09.000,306,11032186,11885,0,1762079228,12932.718509049992,50.63594466000359,53196.03764088 2025-11-02,10:27:10.000,306,11032145,12245,0,1762079229,12932.33453937999,50.50906032000057,53196.10751208 2025-11-02,10:27:11.000,306,11032140,12125,0,1762079230,12931.788898270002,50.304635550004605,53196.09353784001 2025-11-02,10:27:12.000,306,11032129,12005,0,1762079231,12931.377983359991,50.072014260003925,53196.03764088 2025-11-02,10:27:13.000,306,11032180,12205,0,1762079232,12931.11526726999,49.92398253000283,53196.030653760004 2025-11-02,10:27:14.000,306,11032102,12365,0,1762079233,12930.967068449994,49.966277309998986,53195.92584696001 2025-11-02,10:27:15.000,306,11032092,12125,0,1762079234,12930.798660699998,50.1284072999988,53195.862962880004 2025-11-02,10:27:16.000,306,11032080,11885,0,1762079235,12930.596571399998,50.14250556000479,53195.765143200006 2025-11-02,10:27:17.000,306,11032083,12125,0,1762079236,12930.414691029997,50.16365295000287,53195.63238792 2025-11-02,10:27:18.000,306,11032118,12125,0,1762079237,12930.333855309997,50.14955469000415,53195.4856584 2025-11-02,10:27:19.000,306,11032146,12045,0,1762079238,12930.522471989992,50.05791599999793,53195.380851600006 2025-11-02,10:27:20.000,306,11032139,12165,0,1762079239,12930.872760109989,50.04381773999921,53195.25508344001 2025-11-02,10:27:21.000,306,11032110,12045,0,1762079240,12931.23652084999,50.3398812000014,53195.192199360004 2025-11-02,10:27:22.000,306,11032125,12125,0,1762079241,12931.445346460001,50.72758335000253,53195.05944408 2025-11-02,10:27:23.000,306,11032108,12165,0,1762079242,12931.19610298999,51.108236370004306,53194.9616244 2025-11-02,10:27:24.000,306,11032144,12165,0,1762079243,12930.805397009994,51.291513750002196,53194.83585624 2025-11-02,10:27:25.000,306,11032147,12165,0,1762079244,12930.475317819997,51.34085765999771,53194.73104944001 2025-11-02,10:27:26.000,306,11032102,12205,0,1762079245,12930.367536860002,51.354955920003704,53194.61925552 2025-11-02,10:27:27.000,306,11032129,12245,0,1762079246,12930.381009479992,51.36200505000306,53194.56335856001 2025-11-02,10:27:28.000,306,11032169,12125,0,1762079247,12930.461845199992,51.22807158000069,53194.5773328 2025-11-02,10:27:29.000,306,11032160,12245,0,1762079248,12930.711088669988,51.009548549998726,53194.472526000005 2025-11-02,10:27:30.000,306,11032128,11925,0,1762079249,12931.00075,50.96020464000321,53194.472526000005 2025-11-02,10:27:31.000,306,11032141,12125,0,1762079250,12931.249993469995,50.91086073000042,53194.45156464 2025-11-02,10:27:32.000,306,11032113,12165,0,1762079251,12931.667644690002,51.0447942000028,53194.46553888001 2025-11-02,10:27:33.000,306,11032142,12125,0,1762079252,12932.105504839994,51.305612010000914,53194.51444872001 2025-11-02,10:27:34.000,306,11032164,12125,0,1762079253,12932.577046539991,51.43249635000393,53194.542397200006 2025-11-02,10:27:35.000,306,11032167,12405,0,1762079254,12933.142896579993,51.53823330000159,53194.61925552 2025-11-02,10:27:36.000,306,11032121,12045,0,1762079255,12933.45950315,51.742658070004836,53194.77297216 2025-11-02,10:27:37.000,306,11032165,12165,0,1762079256,12933.80305496,52.03167240000039,53194.81489488 2025-11-02,10:27:38.000,306,11032132,12045,0,1762079257,12934.065771050002,52.292490209998505,53194.98258576 2025-11-02,10:27:39.000,306,11032098,12205,0,1762079258,12934.362168689993,52.35593238000001,53195.045469840006 2025-11-02,10:27:40.000,306,11032158,12125,0,1762079259,12934.6383574,52.334784990001936,53195.18521224001 2025-11-02,10:27:41.000,306,11032141,12085,0,1762079260,12935.02232707,52.25724456000171,53195.35290312001 2025-11-02,10:27:42.000,306,11032121,12285,0,1762079261,12935.534286629998,52.27134282000043,53195.52059400001 2025-11-02,10:27:43.000,306,11032120,12045,0,1762079262,12935.736375929999,52.37707976999809,53195.646362160005 2025-11-02,10:27:44.000,306,11032130,12165,0,1762079263,12935.722903309994,52.398227160003444,53195.89091136 2025-11-02,10:27:45.000,306,11032114,12125,0,1762079264,12935.669012829989,52.327735860002576,53196.051615120006 2025-11-02,10:27:46.000,306,11032105,11965,0,1762079265,12935.588177109988,52.43347281000024,53196.1843704 2025-11-02,10:27:47.000,306,11032089,12445,0,1762079266,12935.756584859999,52.398227160003444,53196.28917720001 2025-11-02,10:27:48.000,306,11032107,12085,0,1762079267,12935.97888309,52.37707976999809,53196.42891960001 2025-11-02,10:27:49.000,306,11032175,12085,0,1762079268,12936.410006929997,52.41232542000216,53196.54071352 2025-11-02,10:27:50.000,306,11032131,11965,0,1762079269,12936.820921839993,52.574455410001974,53196.68045592 2025-11-02,10:27:51.000,306,11032139,12205,0,1762079270,12937.245309369995,52.77888017999794,53196.78526272 2025-11-02,10:27:52.000,306,11032145,12205,0,1762079271,12937.696642139992,52.933961039998394,53196.93199224001 2025-11-02,10:27:53.000,306,11032146,12165,0,1762079272,12938.154711219999,53.032648860003974,53197.0228248 2025-11-02,10:27:54.000,306,11032150,12005,0,1762079273,12938.51847196,53.321663189999526,53197.22545128001 2025-11-02,10:27:55.000,306,11032143,12165,0,1762079274,12938.713824949991,53.86444620000111,53197.29532248001 2025-11-02,10:27:56.000,306,11032144,12085,0,1762079275,12938.666670779996,54.2944431299984,53197.421090640004 2025-11-02,10:27:57.000,306,11032098,12125,0,1762079276,12938.343327899995,54.51296616000036,53197.539871680005 2025-11-02,10:27:58.000,306,11032141,12205,0,1762079277,12937.905467750003,54.54821181000443,53197.63070424001 2025-11-02,10:27:59.000,306,11032187,12245,0,1762079278,12937.588861179996,54.2944431299984,53197.77044664001 2025-11-02,10:28:00.000,306,11032134,12045,0,1762079279,12937.514761769991,53.836249680003675,53197.83333072 2025-11-02,10:28:01.000,306,11032117,12125,0,1762079280,12937.676433209992,53.28641754000273,53197.91018904 2025-11-02,10:28:02.000,306,11032161,12045,0,1762079281,12938.134502289999,52.976255820001825,53198.00800872 2025-11-02,10:28:03.000,306,11032122,12125,0,1762079282,12938.686879709996,52.785929310004576,53198.140764 2025-11-02,10:28:04.000,306,11032182,12165,0,1762079283,12939.111267239998,52.8634697400048,53198.20364808001 2025-11-02,10:28:05.000,306,11032122,12045,0,1762079284,12939.400928569994,53.01150146999862,53198.280506400006 2025-11-02,10:28:06.000,306,11032109,11965,0,1762079285,12939.481764289994,53.25822101999802,53198.35037760001 2025-11-02,10:28:07.000,306,11032170,12165,0,1762079286,12939.441346429994,53.51198970000405,53198.39928744001 2025-11-02,10:28:08.000,306,11032132,12125,0,1762079287,12939.286411299989,53.843298810003034,53198.497107120005 2025-11-02,10:28:09.000,306,11032194,12325,0,1762079288,12939.171894029998,53.977232279998134,53198.55999120001 2025-11-02,10:28:10.000,306,11032141,12485,0,1762079289,12939.043904140002,53.92083924000326,53198.63684952001 2025-11-02,10:28:11.000,306,11032127,12285,0,1762079290,12939.030431519997,53.8010040299996,53198.70672072001 2025-11-02,10:28:12.000,306,11032084,12325,0,1762079291,12939.097794619993,53.53313709000213,53198.82550176001 2025-11-02,10:28:13.000,306,11032159,12125,0,1762079292,12939.138212479993,53.16658232999907,53198.951269920006 2025-11-02,10:28:14.000,306,11032176,12085,0,1762079293,12939.326829159989,52.84937147999881,53198.98620552 2025-11-02,10:28:15.000,306,11032154,12085,0,1762079294,12939.5558637,52.757732789999864,53199.06306384001 2025-11-02,10:28:16.000,306,11032086,12125,0,1762079295,12939.71079882999,52.77888017999794,53199.1538964 2025-11-02,10:28:17.000,306,11032175,12045,0,1762079296,12939.784898239996,52.91281365000032,53199.14690928 2025-11-02,10:28:18.000,306,11032143,12005,0,1762079297,12939.71079882999,53.04674712000269,53199.19581912 2025-11-02,10:28:19.000,306,11032161,12365,0,1762079298,12939.683853589995,52.976255820001825,53199.265690320004 2025-11-02,10:28:20.000,306,11032132,12205,0,1762079299,12939.643435729995,52.785929310004576,53199.30062592 2025-11-02,10:28:21.000,306,11032153,12205,0,1762079300,12939.65017203999,52.64494671000284,53199.40543272001 2025-11-02,10:28:22.000,306,11032114,12085,0,1762079301,12939.69058989999,52.59560280000005,53199.42639408001 2025-11-02,10:28:23.000,306,11032115,12045,0,1762079302,12939.52891845999,52.67314323000028,53199.433381200004 2025-11-02,10:28:24.000,306,11032143,12165,0,1762079303,12939.272938679998,52.83527322000009,53199.52421376001 2025-11-02,10:28:25.000,306,11032136,12205,0,1762079304,12939.043904140002,53.145434940000996,53199.538188 2025-11-02,10:28:26.000,306,11032166,12205,0,1762079305,12938.848551149997,53.44854753000254,53199.51722664 2025-11-02,10:28:27.000,306,11032142,12325,0,1762079306,12938.828342219997,53.52608796000277,53199.56613648001 2025-11-02,10:28:28.000,306,11032120,12085,0,1762079307,12938.929386869997,53.44854753000254,53199.6080592 2025-11-02,10:28:29.000,306,11032168,12325,0,1762079308,12938.956332109992,53.2441227599993,53199.69190464001 2025-11-02,10:28:30.000,306,11032183,12165,0,1762079309,12939.010222589997,52.95510843000375,53199.62902056 2025-11-02,10:28:31.000,306,11032130,12125,0,1762079310,12939.272938679998,52.67314323000028,53199.72684024 2025-11-02,10:28:32.000,306,11032151,12045,0,1762079311,12939.51544584,52.72248714000307,53199.77575008 2025-11-02,10:28:33.000,306,11032132,12325,0,1762079312,12939.52891845999,52.90576452000096,53199.79671144 2025-11-02,10:28:34.000,306,11032178,12205,0,1762079313,12939.272938679998,53.12428755000292,53199.81068568001 2025-11-02,10:28:35.000,306,11032121,12045,0,1762079314,12938.949595799997,53.12428755000292,53199.78273720001 2025-11-02,10:28:36.000,306,11032138,12245,0,1762079315,12938.626252919996,53.145434940000996,53199.789724320006 2025-11-02,10:28:37.000,306,11032105,12245,0,1762079316,12938.282701109994,53.08904189999885,53199.789724320006 2025-11-02,10:28:38.000,306,11032138,12165,0,1762079317,12937.824632030002,52.969206690002466,53199.719853120005 2025-11-02,10:28:39.000,306,11032102,12045,0,1762079318,12937.29919985,52.76478191999922,53199.65696904 2025-11-02,10:28:40.000,306,11032158,12165,0,1762079319,12936.834394459998,52.71543801000371,53199.6080592 2025-11-02,10:28:41.000,306,11032142,12045,0,1762079320,12936.531260509997,52.90576452000096,53199.601072080004 2025-11-02,10:28:42.000,306,11032138,11845,0,1762079321,12936.07319142999,53.10314016000484,53199.51023952 2025-11-02,10:28:43.000,306,11032173,11965,0,1762079322,12935.695958069999,53.18772972000443,53199.40543272001 2025-11-02,10:28:44.000,306,11032172,12205,0,1762079323,12935.318724709992,53.27936841000337,53199.40543272001 2025-11-02,10:28:45.000,306,11032142,12005,0,1762079324,12935.00211814,53.335761449998245,53199.2936388 2025-11-02,10:28:46.000,306,11032144,12405,0,1762079325,12934.766347289995,53.34985971000424,53199.16088352001 2025-11-02,10:28:47.000,306,11032138,12245,0,1762079326,12934.530576439989,53.208877110002504,53199.097999440004 2025-11-02,10:28:48.000,306,11032130,12045,0,1762079327,12934.335223449998,52.89166626000224,53199.02114112001 2025-11-02,10:28:49.000,306,11032167,12045,0,1762079328,12934.402586549993,52.525111499999184,53198.881398720005 2025-11-02,10:28:50.000,306,11032130,12405,0,1762079329,12934.530576439989,52.292490209998505,53198.82550176001 2025-11-02,10:28:51.000,306,11032177,12205,0,1762079330,12934.57099429999,52.27134282000043,53198.69274648 2025-11-02,10:28:52.000,306,11032138,12285,0,1762079331,12934.517103819999,52.50396411000111,53198.50409424 2025-11-02,10:28:53.000,306,11032169,12325,0,1762079332,12934.564257989994,52.919862779999676,53198.44121016001 2025-11-02,10:28:54.000,306,11032138,12125,0,1762079333,12934.584466919994,53.30756493000081,53198.35736472 2025-11-02,10:28:55.000,306,11032176,12205,0,1762079334,12934.63162108999,53.54018622000149,53198.28749352 2025-11-02,10:28:56.000,306,11032139,12085,0,1762079335,12934.71919312,53.617726650001714,53198.20364808001 2025-11-02,10:28:57.000,306,11032196,12205,0,1762079336,12934.725929429995,53.603628390002996,53198.19666096 2025-11-02,10:28:58.000,306,11032186,12165,0,1762079337,12934.57099429999,53.34985971000424,53198.140764 2025-11-02,10:28:59.000,306,11032159,12125,0,1762079338,12934.523840129994,53.025599730004615,53198.10582840001 2025-11-02,10:29:00.000,306,11032197,12285,0,1762079339,12934.476685959999,52.84232234999945,53198.07787992 2025-11-02,10:29:01.000,306,11032184,12125,0,1762079340,12934.63162108999,52.84937147999881,53198.00800872 2025-11-02,10:29:02.000,306,11032210,12205,0,1762079341,12934.624884779994,52.94805930000439,53198.01499584001 2025-11-02,10:29:03.000,306,11032211,12125,0,1762079342,12934.665302639994,53.11723842000356,53197.945124640006 2025-11-02,10:29:04.000,306,11032132,12285,0,1762079343,12934.61814847,53.30756493000081,53197.89621480001 2025-11-02,10:29:05.000,306,11032195,12165,0,1762079344,12934.449740719989,53.40625274999911,53197.88922768001 2025-11-02,10:29:06.000,306,11032165,12325,0,1762079345,12934.153343079997,53.18772972000443,53197.875253440005 2025-11-02,10:29:07.000,306,11032103,12205,0,1762079346,12933.998407949992,52.84937147999881,53197.80538224 2025-11-02,10:29:08.000,306,11032215,11965,0,1762079347,12934.025353190002,52.623799320004764,53197.80538224 2025-11-02,10:29:09.000,306,11032104,12325,0,1762079348,12934.187024630002,52.54625889000454,53197.80538224 2025-11-02,10:29:10.000,306,11032193,12125,0,1762079349,12934.301541899993,52.37707976999809,53197.707562560005 2025-11-02,10:29:11.000,306,11032206,12085,0,1762079350,12934.328487139988,52.46871846000431,53197.70057544001 2025-11-02,10:29:12.000,306,11032201,12325,0,1762079351,12934.187024630002,52.743634530001145,53197.63070424001 2025-11-02,10:29:13.000,306,11032166,12165,0,1762079352,12934.079243669992,52.95510843000375,53197.57480728 2025-11-02,10:29:14.000,306,11032173,12125,0,1762079353,12934.099452599992,53.328712319998886,53197.49794896 2025-11-02,10:29:15.000,306,11032173,12365,0,1762079354,12934.059034739992,54.06182183999772,53197.42807776 2025-11-02,10:29:16.000,306,11032139,12325,0,1762079355,12933.80305496,54.73853832000168,53197.33025808 2025-11-02,10:29:17.000,306,11032166,12125,0,1762079356,12933.176578129998,54.95706135000364,53197.23942552 2025-11-02,10:29:18.000,306,11032172,12005,0,1762079357,12932.37495723999,54.73853832000168,53197.085708880004 2025-11-02,10:29:19.000,306,11032155,12045,0,1762079358,12931.593545279997,54.39313095000398,53196.9529536 2025-11-02,10:29:20.000,306,11032157,11965,0,1762079359,12931.03443154999,54.06182183999772,53196.750327120004 2025-11-02,10:29:21.000,306,11032165,12125,0,1762079360,12930.926650589994,53.88559358999919,53196.59661048001 2025-11-02,10:29:22.000,306,11032150,11845,0,1762079361,12930.946859519994,54.10411662000115,53196.40795824001 2025-11-02,10:29:23.000,306,11032152,12045,0,1762079362,12930.967068449994,54.364934429999266,53196.19135752001 2025-11-02,10:29:24.000,306,11032183,12205,0,1762079363,12930.95359582999,54.51296616000036,53195.981743920005 2025-11-02,10:29:25.000,306,11032148,11965,0,1762079364,12930.926650589994,54.80198049000319,53195.85597576001 2025-11-02,10:29:26.000,306,11032186,12165,0,1762079365,12930.818869629999,55.14033873000153,53195.78610456001 2025-11-02,10:29:27.000,306,11032217,12165,0,1762079366,12930.610044020003,55.39410741000029,53195.63937504001 2025-11-02,10:29:28.000,306,11032188,12085,0,1762079367,12930.428163650002,55.57033565999882,53195.50661976 2025-11-02,10:29:29.000,306,11032145,12125,0,1762079368,12930.407954720002,55.59148305000417,53195.42277432001 2025-11-02,10:29:30.000,306,11032170,12005,0,1762079369,12930.549417230002,55.690170870002476,53195.32495464 2025-11-02,10:29:31.000,306,11032136,12205,0,1762079370,12930.549417230002,55.54213914000138,53195.2760448 2025-11-02,10:29:32.000,306,11032187,12085,0,1762079371,12930.623516639993,55.069847430000664,53195.15027664 2025-11-02,10:29:33.000,306,11032191,12165,0,1762079372,12930.845814869994,54.51296616000036,53195.045469840006 2025-11-02,10:29:34.000,306,11032193,12085,0,1762079373,12931.11526726999,53.9490357600007,53194.9616244 2025-11-02,10:29:35.000,306,11032201,12165,0,1762079374,12931.38471967,53.51198970000405,53194.93367592 2025-11-02,10:29:36.000,306,11032177,12045,0,1762079375,12931.485764320001,53.371007100002316,53194.86380472 2025-11-02,10:29:37.000,306,11032211,12125,0,1762079376,12931.32409288,53.34985971000424,53194.7170752 2025-11-02,10:29:38.000,306,11032186,12285,0,1762079377,12931.09505833999,53.29346667000209,53194.61226840001 2025-11-02,10:29:39.000,306,11032206,12045,0,1762079378,12930.886232729994,53.10314016000484,53194.52842296 2025-11-02,10:29:40.000,306,11032154,12245,0,1762079379,12930.711088669988,52.89166626000224,53194.48650024 2025-11-02,10:29:41.000,306,11032168,12205,0,1762079380,12930.623516639993,52.694290619998355,53194.33977072 2025-11-02,10:29:42.000,306,11032144,12365,0,1762079381,12930.502263059992,52.574455410001974,53194.255925280006 2025-11-02,10:29:43.000,306,11032174,11965,0,1762079382,12930.562889849993,52.44757106999896,53194.14413136 2025-11-02,10:29:44.000,306,11032168,12125,0,1762079383,12930.751506529989,52.47576759000367,53194.088234400006 2025-11-02,10:29:45.000,306,11032180,12085,0,1762079384,12930.906441659994,52.58150454000133,53193.91355640001 2025-11-02,10:29:46.000,306,11032190,12165,0,1762079385,12931.007486309994,52.44757106999896,53193.79477536001 2025-11-02,10:29:47.000,306,11032191,12085,0,1762079386,12931.05464047999,52.21494977999828,53193.71092992 2025-11-02,10:29:48.000,306,11032217,12285,0,1762079387,12930.967068449994,52.02462327000103,53193.64804584 2025-11-02,10:29:49.000,306,11032170,12165,0,1762079388,12930.751506529989,51.91183719000401,53193.55022616 2025-11-02,10:29:50.000,306,11032173,12165,0,1762079389,12930.643725569993,51.82724763000442,53193.44541936 2025-11-02,10:29:51.000,306,11032171,12405,0,1762079390,12930.717824979998,51.700363290001405,53193.38952240001 2025-11-02,10:29:52.000,306,11032177,12325,0,1762079391,12931.007486309994,51.6016754700031,53193.3545868 2025-11-02,10:29:53.000,306,11032147,12165,0,1762079392,12931.573336349997,51.49593851999816,53193.32663832 2025-11-02,10:29:54.000,306,11032165,12205,0,1762079393,12932.118977459999,51.43249635000393,53193.31965120001 2025-11-02,10:29:55.000,306,11032167,12205,0,1762079394,12932.630937019996,51.54528243000095,53193.417470880006 2025-11-02,10:29:56.000,306,11032198,12125,0,1762079395,12932.994697759998,51.693314160002046,53193.424458 2025-11-02,10:29:57.000,306,11032184,12285,0,1762079396,12933.055324549998,51.79905110999971,53193.38253528 2025-11-02,10:29:58.000,306,11032140,12085,0,1762079397,12932.994697759998,51.90478806000465,53193.38952240001 2025-11-02,10:29:59.000,306,11032181,12125,0,1762079398,12932.859971559992,52.052819789998466,53193.43843224001 2025-11-02,10:30:00.000,306,11032183,12165,0,1762079399,12932.779135839992,52.24314630000299,53193.47336784 2025-11-02,10:30:01.000,306,11032171,12365,0,1762079400,12932.772399529997,52.43347281000024,53193.43144512 2025-11-02,10:30:02.000,306,11032170,12245,0,1762079401,12932.859971559992,52.50396411000111,53193.43144512 2025-11-02,10:30:03.000,306,11032140,12005,0,1762079402,12932.880180489992,52.70838888000435,53193.41048376001 2025-11-02,10:30:04.000,306,11032144,12445,0,1762079403,12932.846498940002,53.032648860003974,53193.424458 2025-11-02,10:30:05.000,306,11032155,12285,0,1762079404,12932.886916800002,53.31461406000017,53193.347599680004 2025-11-02,10:30:06.000,306,11032175,12045,0,1762079405,12933.014906689998,53.52608796000277,53193.33362544 2025-11-02,10:30:07.000,306,11032182,12085,0,1762079406,12933.243941229994,53.74461099000473,53193.2847156 2025-11-02,10:30:08.000,306,11032178,12205,0,1762079407,12933.33151325999,54.15346053000394,53193.30567696 2025-11-02,10:30:09.000,306,11032200,12085,0,1762079408,12933.291095399989,54.54821181000443,53193.200870160006 2025-11-02,10:30:10.000,306,11032154,12205,0,1762079409,12933.109215029988,54.646899630002736,53193.16593456 2025-11-02,10:30:11.000,306,11032146,12045,0,1762079410,12932.961016209993,54.35083617000055,53193.1100376 2025-11-02,10:30:12.000,306,11032154,12205,0,1762079411,12933.028379310002,53.94198663000134,53193.1100376 2025-11-02,10:30:13.000,306,11032135,12125,0,1762079412,12933.203523369993,53.62477578000107,53193.08907624 2025-11-02,10:30:14.000,306,11032170,12045,0,1762079413,12933.39887636,53.46969492000062,53193.04715352 2025-11-02,10:30:15.000,306,11032169,12005,0,1762079414,12933.870418059996,53.51198970000405,53193.012217920004 2025-11-02,10:30:16.000,306,11032163,11965,0,1762079415,12934.267860350003,53.72346359999938,53192.97728232 2025-11-02,10:30:17.000,306,11032171,12205,0,1762079416,12934.564257989994,53.89264271999855,53192.98426944001 2025-11-02,10:30:18.000,306,11032175,12245,0,1762079417,12934.75961098,53.95608489000006,53193.01920504 2025-11-02,10:30:19.000,306,11032215,12045,0,1762079418,12934.90107349,53.829200550004316,53193.02619216001 2025-11-02,10:30:20.000,306,11032167,12125,0,1762079419,12935.069481239996,53.59657926000364,53193.05414064001 2025-11-02,10:30:21.000,306,11032144,12045,0,1762079420,12935.224416370002,53.36395797000296,53193.1449732 2025-11-02,10:30:22.000,306,11032138,12205,0,1762079421,12935.311988399997,53.28641754000273,53193.18689592 2025-11-02,10:30:23.000,306,11032160,12245,0,1762079422,12935.224416370002,53.25117188999866,53193.22183152001 2025-11-02,10:30:24.000,306,11032128,11925,0,1762079423,12935.123371720001,53.201827980003145,53193.29170272001 2025-11-02,10:30:25.000,306,11032165,12085,0,1762079424,12935.076217549991,53.11723842000356,53193.34061256001 2025-11-02,10:30:26.000,306,11032169,12245,0,1762079425,12935.285043160002,52.983304950001184,53193.368561040006 2025-11-02,10:30:27.000,306,11032183,12245,0,1762079426,12935.722903309994,52.919862779999676,53193.45939360001 2025-11-02,10:30:28.000,306,11032201,12325,0,1762079427,12936.315698589991,53.11723842000356,53193.54323904 2025-11-02,10:30:29.000,306,11032188,12085,0,1762079428,12936.787240289988,53.27231928000401,53193.66202008 2025-11-02,10:30:30.000,306,11032202,12085,0,1762079429,12937.11058316999,53.29346667000209,53193.731891280004 2025-11-02,10:30:31.000,306,11032127,12485,0,1762079430,12937.568652249996,53.25117188999866,53193.88560792 2025-11-02,10:30:32.000,306,11032176,12085,0,1762079431,12938.046930259989,53.096091029998206,53193.97644048 2025-11-02,10:30:33.000,306,11032164,12165,0,1762079432,12938.53194457999,53.04674712000269,53194.13015712001 2025-11-02,10:30:34.000,306,11032147,12165,0,1762079433,12938.767715429996,53.06789451000077,53194.22797680001 2025-11-02,10:30:35.000,306,11032143,11965,0,1762079434,12939.070849379998,53.03969799000333,53194.353744960004 2025-11-02,10:30:36.000,306,11032182,12365,0,1762079435,12939.299883919994,53.34985971000424,53194.47951312 2025-11-02,10:30:37.000,306,11032235,11845,0,1762079436,12939.441346429994,53.737561859998095,53194.647204 2025-11-02,10:30:38.000,306,11032158,12045,0,1762079437,12939.57607263,53.90674098000454,53194.70310096001 2025-11-02,10:30:39.000,306,11032160,12005,0,1762079438,12939.58954524999,53.86444620000111,53194.84983048001 2025-11-02,10:30:40.000,306,11032191,12165,0,1762079439,12939.65017203999,53.72346359999938,53194.96861152001 2025-11-02,10:30:41.000,306,11032176,11885,0,1762079440,12939.966778609996,53.66002142999787,53195.143289520005 2025-11-02,10:30:42.000,306,11032189,12205,0,1762079441,12940.236231009992,53.667070560004504,53195.24809632 2025-11-02,10:30:43.000,306,11032127,12205,0,1762079442,12940.552837579999,53.49789143999806,53195.38783872 2025-11-02,10:30:44.000,306,11032170,12165,0,1762079443,12940.802081049995,53.34985971000424,53195.47168416001 2025-11-02,10:30:45.000,306,11032169,12245,0,1762079444,12941.004170349996,53.23707362999994,53195.53456824 2025-11-02,10:30:46.000,306,11032179,12165,0,1762079445,12941.179314410001,53.08904189999885,53195.67431064 2025-11-02,10:30:47.000,306,11032161,12085,0,1762079446,12941.347722159997,53.05379625000205,53195.77911744 2025-11-02,10:30:48.000,306,11032160,12125,0,1762079447,12941.394876329992,53.152484070000355,53195.814053040005 2025-11-02,10:30:49.000,306,11032190,12165,0,1762079448,12941.388140019997,53.08199276999949,53195.95379544001 2025-11-02,10:30:50.000,306,11032148,12125,0,1762079449,12941.442030500002,52.969206690002466,53196.00270528001 2025-11-02,10:30:51.000,306,11032208,12085,0,1762079450,12941.711482899998,52.983304950001184,53196.06558936 2025-11-02,10:30:52.000,306,11032138,12125,0,1762079451,12942.041562089995,53.04674712000269,53196.15642192 2025-11-02,10:30:53.000,306,11032210,12125,0,1762079452,12942.418795450001,53.16658232999907,53196.2542416 2025-11-02,10:30:54.000,306,11032154,12045,0,1762079453,12942.735402019993,53.27936841000337,53196.37302264 2025-11-02,10:30:55.000,306,11032204,12365,0,1762079454,12942.809501429998,53.335761449998245,53196.45686808001 2025-11-02,10:30:56.000,306,11032173,12285,0,1762079455,12942.728665709998,53.27231928000401,53196.533726400005 2025-11-02,10:30:57.000,306,11032180,12085,0,1762079456,12942.566994269997,53.032648860003974,53196.568662 2025-11-02,10:30:58.000,306,11032184,12005,0,1762079457,12942.654566299992,52.77183104999858,53196.67346880001 2025-11-02,10:30:59.000,306,11032194,12005,0,1762079458,12942.829710359998,52.567406280002615,53196.73635288 2025-11-02,10:31:00.000,306,11032191,12285,0,1762079459,12943.018327039994,52.48986585000239,53196.80622408 2025-11-02,10:31:01.000,306,11032177,12045,0,1762079460,12943.23388896,52.49691498000175,53196.88308240001 2025-11-02,10:31:02.000,306,11032237,12165,0,1762079461,12943.34840622999,52.70838888000435,53196.96692784 2025-11-02,10:31:03.000,306,11032126,12165,0,1762079462,12943.42924194999,53.11723842000356,53197.00186344 2025-11-02,10:31:04.000,306,11032192,12085,0,1762079463,12943.402296709995,53.36395797000296,53197.04378616 2025-11-02,10:31:05.000,306,11032197,12205,0,1762079464,12943.584177079996,53.47674404999998,53197.14160584 2025-11-02,10:31:06.000,306,11032174,11965,0,1762079465,12943.718903280002,53.568382739998924,53197.19750280001 2025-11-02,10:31:07.000,306,11032173,12365,0,1762079466,12943.691958039992,53.64592316999915,53197.30929672 2025-11-02,10:31:08.000,306,11032132,12205,0,1762079467,12943.597649700001,53.46969492000062,53197.38615504001 2025-11-02,10:31:09.000,306,11032210,12045,0,1762079468,12943.631331249991,53.25822101999802,53197.45602624 2025-11-02,10:31:10.000,306,11032216,12205,0,1762079469,12943.752584829992,53.13133668000228,53197.5468588 2025-11-02,10:31:11.000,306,11032152,12325,0,1762079470,12943.968146749998,53.13133668000228,53197.63070424001 2025-11-02,10:31:12.000,306,11032221,12125,0,1762079471,12944.224126529989,53.27231928000401,53197.707562560005 2025-11-02,10:31:13.000,306,11032220,12045,0,1762079472,12944.439688449995,53.47674404999998,53197.80538224 2025-11-02,10:31:14.000,306,11032139,12205,0,1762079473,12944.641777749996,53.59657926000364,53197.84730496001 2025-11-02,10:31:15.000,306,11032234,12085,0,1762079474,12944.843867049996,53.66002142999787,53198.00800872 2025-11-02,10:31:16.000,306,11032160,12085,0,1762079475,12945.012274799992,53.59657926000364,53198.02897008 2025-11-02,10:31:17.000,306,11032175,12165,0,1762079476,12945.079637900002,53.63182491000043,53198.0708928 2025-11-02,10:31:18.000,306,11032184,12125,0,1762079477,12945.052692659992,53.76575838000281,53198.10582840001 2025-11-02,10:31:19.000,306,11032183,12205,0,1762079478,12944.837130740001,53.9490357600007,53198.13377688001 2025-11-02,10:31:20.000,306,11032184,12325,0,1762079479,12944.50705154999,54.18165705000138,53198.161725360005 2025-11-02,10:31:21.000,306,11032175,12165,0,1762079480,12944.176972359994,54.421327470001415,53198.13377688001 2025-11-02,10:31:22.000,306,11032200,12285,0,1762079481,12943.712166969992,54.66804702000081,53198.10582840001 2025-11-02,10:31:23.000,306,11032188,12245,0,1762079482,12943.11263538,55.006405259999156,53198.02897008 2025-11-02,10:31:24.000,306,11032186,12085,0,1762079483,12942.243651389996,55.26017393999791,53198.0708928 2025-11-02,10:31:25.000,306,11032211,12045,0,1762079484,12941.556547769993,55.20378090000304,53198.05691856001 2025-11-02,10:31:26.000,306,11032164,12165,0,1762079485,12941.172578099991,54.94296308999765,53197.95909888 2025-11-02,10:31:27.000,306,11032145,12125,0,1762079486,12941.165841789996,54.57640833000187,53197.88224056 2025-11-02,10:31:28.000,306,11032160,12205,0,1762079487,12941.570020389998,54.28034486999968,53197.875253440005 2025-11-02,10:31:29.000,306,11032164,12285,0,1762079488,12942.03482578,54.30854139000439,53197.826343600005 2025-11-02,10:31:30.000,306,11032191,12205,0,1762079489,12942.418795450001,54.53411354999844,53197.88224056 2025-11-02,10:31:31.000,306,11032136,12205,0,1762079490,12942.506367479997,54.823127880001266,53197.8612792 2025-11-02,10:31:32.000,306,11032201,12205,0,1762079491,12942.459213310001,55.006405259999156,53197.84730496001 2025-11-02,10:31:33.000,306,11032209,12165,0,1762079492,12942.304278179996,54.872471790004056,53197.85429208 2025-11-02,10:31:34.000,306,11032168,12125,0,1762079493,12942.284069249996,54.68919440999889,53197.88922768001 2025-11-02,10:31:35.000,306,11032188,12085,0,1762079494,12942.25038769999,54.49181877000228,53197.90320192 2025-11-02,10:31:36.000,306,11032226,12245,0,1762079495,12942.14934304999,54.428376600000774,53197.93813752001 2025-11-02,10:31:37.000,306,11032145,12165,0,1762079496,12942.04829839999,54.2591974800016,53197.83333072 2025-11-02,10:31:38.000,306,11032164,12085,0,1762079497,12942.15607936,54.068870970004355,53197.88922768001 2025-11-02,10:31:39.000,306,11032207,12085,0,1762079498,12942.465949619997,53.89969184999791,53197.93813752001 2025-11-02,10:31:40.000,306,11032168,12245,0,1762079499,12942.748874639998,54.075920100003714,53197.98704736001 2025-11-02,10:31:41.000,306,11032172,12445,0,1762079500,12942.876864529993,54.371983559998625,53198.00800872 2025-11-02,10:31:42.000,306,11032244,12205,0,1762079501,12942.883600839989,54.39313095000398,53197.994034480005 2025-11-02,10:31:43.000,306,11032188,12045,0,1762079502,12942.688247849997,54.32263965000311,53198.04993144 2025-11-02,10:31:44.000,306,11032253,12165,0,1762079503,12942.533312719992,54.38608182000462,53198.04993144 2025-11-02,10:31:45.000,306,11032172,12165,0,1762079504,12942.284069249996,54.57640833000187,53198.10582840001 2025-11-02,10:31:46.000,306,11032183,11885,0,1762079505,12941.93378113,54.837226139999984,53198.12678976 2025-11-02,10:31:47.000,306,11032200,12245,0,1762079506,12941.664328729988,54.97115961000236,53198.14775112 2025-11-02,10:31:48.000,306,11032212,12165,0,1762079507,12941.516129909993,54.872471790004056,53198.23159656001 2025-11-02,10:31:49.000,306,11032190,12285,0,1762079508,12941.381403710002,54.73853832000168,53198.259545040004 2025-11-02,10:31:50.000,306,11032201,12125,0,1762079509,12941.233204889992,54.54821181000443,53198.329416240005 2025-11-02,10:31:51.000,306,11032229,12365,0,1762079510,12941.212995959992,54.35083617000055,53198.32242912001 2025-11-02,10:31:52.000,306,11032197,12245,0,1762079511,12941.172578099991,54.245099220002885,53198.39928744001 2025-11-02,10:31:53.000,306,11032190,11925,0,1762079512,12941.212995959992,54.202804439999454,53198.40627456 2025-11-02,10:31:54.000,306,11032198,12085,0,1762079513,12941.381403710002,54.139362269997946,53198.3853132 2025-11-02,10:31:55.000,306,11032160,12165,0,1762079514,12941.435294189992,54.20985356999881,53198.39928744001 2025-11-02,10:31:56.000,306,11032196,12125,0,1762079515,12941.307304299997,54.12526400999923,53198.41326168 2025-11-02,10:31:57.000,306,11032160,12005,0,1762079516,12941.239941200001,53.93493750000198,53198.42024880001 2025-11-02,10:31:58.000,306,11032227,12165,0,1762079517,12941.132160239991,53.87854445999983,53198.40627456 2025-11-02,10:31:59.000,306,11032141,12085,0,1762079518,12941.024379279996,53.89264271999855,53198.46915864001 2025-11-02,10:32:00.000,306,11032246,12125,0,1762079519,12940.822289979995,53.90674098000454,53198.3853132 2025-11-02,10:32:01.000,306,11032213,12125,0,1762079520,12940.525892339989,53.85034794000239,53198.35037760001 2025-11-02,10:32:02.000,306,11032235,12125,0,1762079521,12940.175604219992,53.85034794000239,53198.315442 2025-11-02,10:32:03.000,306,11032212,12125,0,1762079522,12939.77142561999,53.63182491000043,53198.30146776001 2025-11-02,10:32:04.000,306,11032162,12325,0,1762079523,12939.461555359994,53.30756493000081,53198.23858368 2025-11-02,10:32:05.000,306,11032156,12005,0,1762079524,12939.454819049999,52.84232234999945,53198.14775112 2025-11-02,10:32:06.000,306,11032165,12165,0,1762079525,12939.62996310999,52.560357150003256,53198.18268672001 2025-11-02,10:32:07.000,306,11032210,12205,0,1762079526,12939.784898239996,52.59560280000005,53198.05691856001 2025-11-02,10:32:08.000,306,11032152,11965,0,1762079527,12939.69732621,52.694290619998355,53198.04993144 2025-11-02,10:32:09.000,306,11032209,12125,0,1762079528,12939.501973219994,52.72248714000307,53198.13377688001 2025-11-02,10:32:10.000,306,11032226,12005,0,1762079529,12939.286411299989,52.66609410000092,53198.04993144 2025-11-02,10:32:11.000,306,11032215,12165,0,1762079530,12939.185366649988,52.54625889000454,53198.01499584001 2025-11-02,10:32:12.000,306,11032198,12245,0,1762079531,12939.165157719988,52.3065884700045,53198.01499584001 2025-11-02,10:32:13.000,306,11032194,12005,0,1762079532,12939.131476169998,52.22199891000491,53197.9311504 2025-11-02,10:32:14.000,306,11032186,12165,0,1762079533,12939.037167829993,52.35593238000001,53197.88224056 2025-11-02,10:32:15.000,306,11032141,12085,0,1762079534,12938.855287459992,52.63789758000348,53197.791408 2025-11-02,10:32:16.000,306,11032179,12125,0,1762079535,12938.707088639996,52.96215756000311,53197.74249816 2025-11-02,10:32:17.000,306,11032200,12165,0,1762079536,12938.61278029999,53.096091029998206,53197.67262696 2025-11-02,10:32:18.000,306,11032189,12005,0,1762079537,12938.51847196,53.13838581000164,53197.588781520004 2025-11-02,10:32:19.000,306,11032175,12245,0,1762079538,12938.424163619995,53.04674712000269,53197.56782016 2025-11-02,10:32:20.000,306,11032240,12165,0,1762079539,12938.464581479995,52.99035408000054,53197.44903912 2025-11-02,10:32:21.000,306,11032216,12245,0,1762079540,12938.53868089,53.321663189999526,53197.372180800005 2025-11-02,10:32:22.000,306,11032186,12285,0,1762079541,12938.653198159991,53.92788837000262,53197.323270960005 2025-11-02,10:32:23.000,306,11032237,12165,0,1762079542,12938.767715429996,54.33673791000183,53197.26038688 2025-11-02,10:32:24.000,306,11032231,12005,0,1762079543,12938.915914249992,54.52001528999972,53197.21846416001 2025-11-02,10:32:25.000,306,11032171,12125,0,1762079544,12939.057376759993,54.435425730000134,53197.28134824 2025-11-02,10:32:26.000,306,11032217,12205,0,1762079545,12939.245993439989,54.28034486999968,53197.2324384 2025-11-02,10:32:27.000,306,11032215,12165,0,1762079546,12939.441346429994,54.188706180000736,53197.26038688 2025-11-02,10:32:28.000,306,11032232,12125,0,1762079547,12939.56933631999,54.075920100003714,53197.31628384001 2025-11-02,10:32:29.000,306,11032174,12165,0,1762079548,12939.59628156,53.92083924000326,53197.36519368001 2025-11-02,10:32:30.000,306,11032207,12085,0,1762079549,12939.643435729995,53.829200550004316,53197.35121944 2025-11-02,10:32:31.000,306,11032185,12045,0,1762079550,12939.71753514,53.737561859998095,53197.29532248001 2025-11-02,10:32:32.000,306,11032156,12085,0,1762079551,12939.85899765,53.843298810003034,53197.35121944 2025-11-02,10:32:33.000,306,11032246,11925,0,1762079552,12939.845525029996,54.17460792000202,53197.372180800005 2025-11-02,10:32:34.000,306,11032198,12285,0,1762079553,12939.724271449995,54.463622250004846,53197.47000048 2025-11-02,10:32:35.000,306,11032186,12045,0,1762079554,12939.65690835,54.63280137000402,53197.56782016 2025-11-02,10:32:36.000,306,11032205,12245,0,1762079555,12939.53565477,54.67509615000017,53197.49794896 2025-11-02,10:32:37.000,306,11032219,12245,0,1762079556,12939.542391079995,54.54821181000443,53197.63769136 2025-11-02,10:32:38.000,306,11032190,12005,0,1762079557,12939.63669942,54.414278340002056,53197.70057544001 2025-11-02,10:32:39.000,306,11032195,12005,0,1762079558,12939.81184347999,54.22395183000481,53197.77044664001 2025-11-02,10:32:40.000,306,11032209,11965,0,1762079559,12940.040878020001,54.019527060001565,53197.84031784 2025-11-02,10:32:41.000,306,11032137,12085,0,1762079560,12940.290121489998,53.77280751000217,53197.91018904 2025-11-02,10:32:42.000,306,11032214,12245,0,1762079561,12940.66735484999,53.57543186999828,53198.01499584001 2025-11-02,10:32:43.000,306,11032204,12205,0,1762079562,12941.09847869,53.378056230001675,53198.042944320005 2025-11-02,10:32:44.000,306,11032242,12245,0,1762079563,12941.455503119992,53.22297537000122,53198.112815520006 2025-11-02,10:32:45.000,306,11032222,12085,0,1762079564,12941.563284080003,53.152484070000355,53198.21762232 2025-11-02,10:32:46.000,306,11032239,12325,0,1762079565,12941.590229319998,53.08199276999949,53198.2455708 2025-11-02,10:32:47.000,306,11032218,12005,0,1762079566,12941.644119799988,53.12428755000292,53198.37133896001 2025-11-02,10:32:48.000,306,11032204,12125,0,1762079567,12941.731691829998,53.22297537000122,53198.42024880001 2025-11-02,10:32:49.000,306,11032218,12045,0,1762079568,12941.630647179998,53.52608796000277,53198.56697832001 2025-11-02,10:32:50.000,306,11032160,12205,0,1762079569,12941.516129909993,53.63887403999979,53198.65082376 2025-11-02,10:32:51.000,306,11032198,12325,0,1762079570,12941.489184669997,53.561333609999565,53198.65082376 2025-11-02,10:32:52.000,306,11032206,12045,0,1762079571,12941.650856109998,53.385105360001035,53198.75563056001 2025-11-02,10:32:53.000,306,11032204,12085,0,1762079572,12941.93378113,53.25117188999866,53198.881398720005 2025-11-02,10:32:54.000,306,11032226,12005,0,1762079573,12942.324487109996,53.17363145999843,53198.88838584 2025-11-02,10:32:55.000,306,11032193,12325,0,1762079574,12942.566994269997,53.378056230001675,53199.02114112001 2025-11-02,10:32:56.000,306,11032230,12325,0,1762079575,12942.600675820002,53.667070560004504,53199.13293504 2025-11-02,10:32:57.000,306,11032169,12325,0,1762079576,12942.587203199997,53.793954900000244,53199.2237676 2025-11-02,10:32:58.000,306,11032205,12045,0,1762079577,12942.593939509992,53.76575838000281,53199.35652288001 2025-11-02,10:32:59.000,306,11032183,12165,0,1762079578,12942.782556190003,53.63887403999979,53199.44735544001 2025-11-02,10:33:00.000,306,11032152,12165,0,1762079579,12943.23388896,53.793954900000244,53199.48927816 2025-11-02,10:33:01.000,306,11032208,12205,0,1762079580,12943.766057449997,54.06182183999772,53199.62902056 2025-11-02,10:33:02.000,306,11032227,12205,0,1762079581,12944.190444979999,54.52001528999972,53199.71286600001 2025-11-02,10:33:03.000,306,11032186,12045,0,1762079582,12944.46663368999,55.02755265000451,53199.81068568001 2025-11-02,10:33:04.000,306,11032198,12125,0,1762079583,12944.63504144,55.16148611999961,53199.9224796 2025-11-02,10:33:05.000,306,11032218,11965,0,1762079584,12944.729349779991,55.112142210004095,53200.04126064 2025-11-02,10:33:06.000,306,11032216,12205,0,1762079585,12944.843867049996,55.09099481999874,53200.16702880001 2025-11-02,10:33:07.000,306,11032173,12045,0,1762079586,12945.032483729992,55.006405259999156,53200.292796960006 2025-11-02,10:33:08.000,306,11032165,12125,0,1762079587,12945.355826609994,55.105093080004735,53200.42555224 2025-11-02,10:33:09.000,306,11032154,12445,0,1762079588,12945.638751629995,55.40115653999965,53200.56529464 2025-11-02,10:33:10.000,306,11032176,12045,0,1762079589,12945.820631999995,55.58443392000481,53200.6910628 2025-11-02,10:33:11.000,306,11032200,12085,0,1762079590,12945.89473141,55.704269130001194,53200.8308052 2025-11-02,10:33:12.000,306,11032204,12125,0,1762079591,12945.73305997,55.62672870000097,53201.0404188 2025-11-02,10:33:13.000,306,11032205,11965,0,1762079592,12945.557915909994,55.36591089000285,53201.131251360006 2025-11-02,10:33:14.000,306,11032201,12205,0,1762079593,12945.46360756999,55.03460178000387,53201.284968 2025-11-02,10:33:15.000,306,11032203,12165,0,1762079594,12945.456871259994,54.68919440999889,53201.396761920005 2025-11-02,10:33:16.000,306,11032167,12325,0,1762079595,12945.719587349995,54.48476964000292,53201.515542960005 2025-11-02,10:33:17.000,306,11032169,12325,0,1762079596,12946.002512369996,54.20985356999881,53201.6692596 2025-11-02,10:33:18.000,306,11032185,12005,0,1762079597,12946.460581449988,53.90674098000454,53201.70419520001 2025-11-02,10:33:19.000,306,11032197,12165,0,1762079598,12946.938859459995,53.72346359999938,53201.85791184 2025-11-02,10:33:20.000,306,11032132,12325,0,1762079599,12947.289147579992,53.737561859998095,53202.02560272 2025-11-02,10:33:21.000,306,11032143,12125,0,1762079600,12947.430610089992,53.85034794000239,53202.13040952001 2025-11-02,10:33:22.000,306,11032166,12125,0,1762079601,12947.349774369992,54.019527060001565,53202.249190559996 2025-11-02,10:33:23.000,306,11032137,11965,0,1762079602,12947.19483924,54.08296923000307,53202.36098448 2025-11-02,10:33:24.000,306,11032167,12245,0,1762079603,12947.15442138,53.786905770000885,53202.45880416 2025-11-02,10:33:25.000,306,11032204,12165,0,1762079604,12947.329565439992,53.51198970000405,53202.56361096001 2025-11-02,10:33:26.000,306,11032147,11845,0,1762079605,12947.753952969993,53.53313709000213,53202.66143064001 2025-11-02,10:33:27.000,306,11032178,12125,0,1762079606,12948.057086919995,53.779856640001526,53202.70335336 2025-11-02,10:33:28.000,306,11032149,12125,0,1762079607,12948.03014168,53.98428141000477,53202.8221344 2025-11-02,10:33:29.000,306,11032205,12205,0,1762079608,12947.868470239999,54.026576190000924,53202.91995408 2025-11-02,10:33:30.000,306,11032187,12245,0,1762079609,12947.740480349989,54.09001836000243,53203.031748 2025-11-02,10:33:31.000,306,11032124,12125,0,1762079610,12947.706798799998,54.012477930002206,53203.09463208001 2025-11-02,10:33:32.000,306,11032190,12125,0,1762079611,12947.753952969993,53.89264271999855,53203.18546464001 2025-11-02,10:33:33.000,306,11032149,12045,0,1762079612,12947.854997619994,53.92083924000326,53203.29725856 2025-11-02,10:33:34.000,306,11032178,12245,0,1762079613,12947.841524999989,53.94198663000134,53203.409052480005 2025-11-02,10:33:35.000,306,11032150,12205,0,1762079614,12947.747216659998,54.026576190000924,53203.49988504001 2025-11-02,10:33:36.000,306,11032139,12005,0,1762079615,12947.639435700003,53.99133054000413,53203.576743360005 2025-11-02,10:33:37.000,306,11032175,12045,0,1762079616,12947.814579759994,53.94198663000134,53203.66757592001 2025-11-02,10:33:38.000,306,11032196,12245,0,1762079617,12948.117713709995,54.05477270999836,53203.8003312 2025-11-02,10:33:39.000,306,11032199,12165,0,1762079618,12948.427583969991,54.26624661000096,53203.87718952 2025-11-02,10:33:40.000,306,11032163,12085,0,1762079619,12948.528628619992,54.35788529999991,53204.01693192 2025-11-02,10:33:41.000,306,11032157,12165,0,1762079620,12948.494947070001,54.4072292100027,53204.14270008001 2025-11-02,10:33:42.000,306,11032181,12245,0,1762079621,12948.501683379996,54.61870310999802,53204.17064856001 2025-11-02,10:33:43.000,306,11032161,12125,0,1762079622,12948.548837549992,55.0980439499981,53204.26148112 2025-11-02,10:33:44.000,306,11032216,12085,0,1762079623,12948.474738140001,55.59853218000353,53204.366287920006 2025-11-02,10:33:45.000,306,11032158,12285,0,1762079624,12948.32653931999,55.96508693999931,53204.50603032001 2025-11-02,10:33:46.000,306,11032132,12485,0,1762079625,12948.25243991,56.24705214000278,53204.61782424 2025-11-02,10:33:47.000,306,11032114,12245,0,1762079626,12948.29285777,56.514919080000254,53204.74359240001 2025-11-02,10:33:48.000,306,11032090,12325,0,1762079627,12948.346748249991,56.66295081000135,53204.91128328001 2025-11-02,10:33:49.000,306,11032107,12165,0,1762079628,12948.569046479992,56.698196459998144,53205.03006432001 2025-11-02,10:33:50.000,306,11032168,12405,0,1762079629,12948.858707809988,56.7193438500035,53205.1628196 2025-11-02,10:33:51.000,306,11032127,12005,0,1762079630,12949.175314379994,56.75458950000029,53205.34448472001 2025-11-02,10:33:52.000,306,11032145,12045,0,1762079631,12949.54581142999,56.684098199999426,53205.64493088 2025-11-02,10:33:53.000,306,11032192,12205,0,1762079632,12950.030825749993,56.58541038000112,53205.86851872001 2025-11-02,10:33:54.000,306,11032174,12005,0,1762079633,12950.54278530999,56.59950863999984,53206.14800352 2025-11-02,10:33:55.000,306,11032155,12125,0,1762079634,12950.920018669996,56.75458950000029,53206.3156944 2025-11-02,10:33:56.000,306,11032140,12285,0,1762079635,12951.162525829997,56.909670360000746,53206.51832088001 2025-11-02,10:33:57.000,306,11032163,12205,0,1762079636,12951.364615129998,57.05770209000184,53206.77684432 2025-11-02,10:33:58.000,306,11032146,12125,0,1762079637,12951.60712229,57.11409513000399,53206.95850944 2025-11-02,10:33:59.000,306,11032097,12205,0,1762079638,12951.755321109995,57.12819339000271,53207.17511016 2025-11-02,10:34:00.000,306,11032157,12085,0,1762079639,12951.80921159,57.11409513000399,53207.363762400004 2025-11-02,10:34:01.000,306,11032154,12325,0,1762079640,12951.755321109995,57.00835817999905,53207.56638888 2025-11-02,10:34:02.000,306,11032128,12085,0,1762079641,12951.694694319995,56.78278601999773,53207.76202824001 2025-11-02,10:34:03.000,306,11032146,12125,0,1762079642,12951.674485389995,56.733442110002215,53207.89478352 2025-11-02,10:34:04.000,306,11032144,12125,0,1762079643,12951.70143062999,56.77573688999837,53208.034525920004 2025-11-02,10:34:05.000,306,11032116,12205,0,1762079644,12951.72163955999,56.916719490000105,53208.19522968001 2025-11-02,10:34:06.000,306,11032195,12565,0,1762079645,12951.78226634999,57.092947739998635,53208.39785616 2025-11-02,10:34:07.000,306,11032153,12005,0,1762079646,12951.89004731,57.198684690003574,53208.56554704 2025-11-02,10:34:08.000,306,11032146,12045,0,1762079647,12951.997828269996,57.156389910000144,53208.81009624 2025-11-02,10:34:09.000,306,11032164,12165,0,1762079648,12952.098872919996,57.0295055700044,53209.02669696 2025-11-02,10:34:10.000,306,11032156,12285,0,1762079649,12952.348116389992,56.8180316700018,53209.229323440006 2025-11-02,10:34:11.000,306,11032166,12325,0,1762079650,12952.88702119,56.46557517000474,53209.494834000005 2025-11-02,10:34:12.000,306,11032160,12005,0,1762079651,12953.486552779992,56.21885561999807,53209.76034456 2025-11-02,10:34:13.000,306,11032157,12405,0,1762079652,12953.99851233999,56.148364320004475,53209.96995816001 2025-11-02,10:34:14.000,306,11032146,11965,0,1762079653,12954.16018377999,56.24705214000278,53210.20053312 2025-11-02,10:34:15.000,306,11032129,11885,0,1762079654,12954.22081056999,56.19065910000063,53210.368224 2025-11-02,10:34:16.000,306,11032172,12165,0,1762079655,12954.32185521999,55.93689042000187,53210.5778376 2025-11-02,10:34:17.000,306,11032153,12125,0,1762079656,12954.47005404,55.72541651999927,53210.7525156 2025-11-02,10:34:18.000,306,11032195,12005,0,1762079657,12954.557626069996,55.506893490004586,53210.836361040005 2025-11-02,10:34:19.000,306,11032194,12165,0,1762079658,12954.678879649997,55.246075679999194,53211.004051920005 2025-11-02,10:34:20.000,306,11032156,12285,0,1762079659,12954.887705259993,55.08394568999938,53211.15078144 2025-11-02,10:34:21.000,306,11032148,12085,0,1762079660,12955.056113009989,55.14033873000153,53211.2765496 2025-11-02,10:34:22.000,306,11032146,12045,0,1762079661,12955.157157659989,55.288370460002625,53211.409304880006 2025-11-02,10:34:23.000,306,11032140,12045,0,1762079662,12955.083058249998,55.40115653999965,53211.507124560005 2025-11-02,10:34:24.000,306,11032142,12285,0,1762079663,12954.934859429988,55.39410741000029,53211.59097 2025-11-02,10:34:25.000,306,11032154,12125,0,1762079664,12954.665407029992,55.281321330003266,53211.64686696001 2025-11-02,10:34:26.000,306,11032160,12125,0,1762079665,12954.544153449991,55.07689656000002,53211.723725280004 2025-11-02,10:34:27.000,306,11032174,12045,0,1762079666,12954.530680830001,54.90771744000085,53211.77962224 2025-11-02,10:34:28.000,306,11032125,12405,0,1762079667,12954.624989169992,54.780833099997835,53211.8005836 2025-11-02,10:34:29.000,306,11032131,12165,0,1762079668,12954.685615959992,54.830177010000625,53211.84949344 2025-11-02,10:34:30.000,306,11032110,12125,0,1762079669,12954.483526659991,54.99230700000044,53211.856480559996 2025-11-02,10:34:31.000,306,11032140,12085,0,1762079670,12954.24101949999,54.92886482999893,53211.92635176 2025-11-02,10:34:32.000,306,11032184,12245,0,1762079671,12954.05913912999,54.63280137000402,53211.93333888001 2025-11-02,10:34:33.000,306,11032219,12205,0,1762079672,12954.025457579999,54.31559052000375,53211.94731312 2025-11-02,10:34:34.000,306,11032170,12165,0,1762079673,12953.985039719999,54.1605096600033,53211.99622296 2025-11-02,10:34:35.000,306,11032167,12085,0,1762079674,12953.742532559998,54.11116575000051,53211.9752616 2025-11-02,10:34:36.000,306,11032121,12285,0,1762079675,12953.553915880002,53.94198663000134,53211.96827448 2025-11-02,10:34:37.000,306,11032148,11965,0,1762079676,12953.439398609997,53.829200550004316,53211.89840328 2025-11-02,10:34:38.000,306,11032137,12125,0,1762079677,12953.547179569992,53.68116882000322,53211.90539040001 2025-11-02,10:34:39.000,306,11032109,12085,0,1762079678,12953.756005179988,53.617726650001714,53211.93333888001 2025-11-02,10:34:40.000,306,11032156,12205,0,1762079679,12953.809895659993,53.793954900000244,53211.940326 2025-11-02,10:34:41.000,306,11032151,12125,0,1762079680,12953.547179569992,53.92788837000262,53211.961287360005 2025-11-02,10:34:42.000,306,11032120,12085,0,1762079681,12953.12279203999,54.068870970004355,53211.940326 2025-11-02,10:34:43.000,306,11032165,12045,0,1762079682,12952.563678309998,54.26624661000096,53211.940326 2025-11-02,10:34:44.000,306,11032137,12125,0,1762079683,12952.065191369991,54.477720510003564,53211.8704548 2025-11-02,10:34:45.000,306,11032164,12205,0,1762079684,12951.80247527999,54.63280137000402,53211.82154496 2025-11-02,10:34:46.000,306,11032136,12045,0,1762079685,12951.64754015,54.62575224000466,53211.73769952001 2025-11-02,10:34:47.000,306,11032137,12085,0,1762079686,12951.546495499999,54.49886790000164,53211.69577680001 2025-11-02,10:34:48.000,306,11032150,11965,0,1762079687,12951.452187159994,54.245099220002885,53211.69577680001 2025-11-02,10:34:49.000,306,11032156,12085,0,1762079688,12951.512813949994,53.99133054000413,53211.69577680001 2025-11-02,10:34:50.000,306,11032143,12045,0,1762079689,12951.60712229,53.76575838000281,53211.70975104 2025-11-02,10:34:51.000,306,11032180,12085,0,1762079690,12951.68122169999,53.8010040299996,53211.65385408 2025-11-02,10:34:52.000,306,11032141,12125,0,1762079691,12951.62059490999,53.92083924000326,53211.63289272 2025-11-02,10:34:53.000,306,11032150,12205,0,1762079692,12951.472396089994,53.98428141000477,53211.59795712001 2025-11-02,10:34:54.000,306,11032165,12285,0,1762079693,12951.290515719993,53.977232279998134,53211.49315032 2025-11-02,10:34:55.000,306,11032140,12085,0,1762079694,12951.108635349992,54.03362532000028,53211.42327912 2025-11-02,10:34:56.000,306,11032195,12325,0,1762079695,12950.906546049991,54.09706749000179,53211.39533064 2025-11-02,10:34:57.000,306,11032188,12205,0,1762079696,12950.64382995999,54.12526400999923,53211.31847232 2025-11-02,10:34:58.000,306,11032196,12125,0,1762079697,12950.42826804,54.11116575000051,53211.25558824 2025-11-02,10:34:59.000,306,11032186,12045,0,1762079698,12950.333959699994,54.17460792000202,53211.185717039996 2025-11-02,10:35:00.000,306,11032200,12205,0,1762079699,12950.145343019998,54.414278340002056,53211.14379432001 2025-11-02,10:35:01.000,306,11032163,12205,0,1762079700,12949.788318589992,54.66804702000081,53211.08789736 2025-11-02,10:35:02.000,306,11032206,12045,0,1762079701,12949.438030469995,54.85837352999806,53210.99706480001 2025-11-02,10:35:03.000,306,11032155,12005,0,1762079702,12949.128160209999,54.98525787000108,53211.01103904 2025-11-02,10:35:04.000,306,11032175,12085,0,1762079703,12948.973225079993,55.182633509997686,53210.892258 2025-11-02,10:35:05.000,306,11032112,12285,0,1762079704,12948.851971499993,55.38000915000157,53210.81539968 2025-11-02,10:35:06.000,306,11032140,11965,0,1762079705,12948.697036370002,55.697220000001835,53210.75950272001 2025-11-02,10:35:07.000,306,11032163,12245,0,1762079706,12948.387166109991,56.099020410001685,53210.6477088 2025-11-02,10:35:08.000,306,11032155,12085,0,1762079707,12947.96951489,56.40213300000323,53210.60578608 2025-11-02,10:35:09.000,306,11032188,12245,0,1762079708,12947.599017840002,56.6065577699992,53210.54290200001 2025-11-02,10:35:10.000,306,11032203,12405,0,1762079709,12947.17463031,56.7193438500035,53210.56386336001 2025-11-02,10:35:11.000,306,11032209,12205,0,1762079710,12946.817605879995,56.65590168000199,53210.45905656 2025-11-02,10:35:12.000,306,11032122,12205,0,1762079711,12946.730033849999,56.46557517000474,53210.46604368 2025-11-02,10:35:13.000,306,11032196,12165,0,1762079712,12946.87149636,56.24000301000342,53210.500979280005 2025-11-02,10:35:14.000,306,11032142,12045,0,1762079713,12947.15442138,56.042627369999536,53210.52892776 2025-11-02,10:35:15.000,306,11032177,12165,0,1762079714,12947.302620199996,55.85934999000165,53210.52194064001 2025-11-02,10:35:16.000,306,11032156,12165,0,1762079715,12947.140948759996,55.73951477999799,53210.58482472 2025-11-02,10:35:17.000,306,11032146,12045,0,1762079716,12946.756979089994,55.39410741000029,53210.5778376 2025-11-02,10:35:18.000,306,11032185,12165,0,1762079717,12946.453845139993,54.97115961000236,53210.54290200001 2025-11-02,10:35:19.000,306,11032164,12245,0,1762079718,12946.285437389997,54.48476964000292,53210.5079664 2025-11-02,10:35:20.000,306,11032131,12125,0,1762079719,12946.379745730002,54.04067444999964,53210.52194064001 2025-11-02,10:35:21.000,306,11032223,12165,0,1762079720,12946.568362409998,53.64592316999915,53210.48001792 2025-11-02,10:35:22.000,306,11032136,12285,0,1762079721,12946.84455111999,53.29346667000209,53210.4380952 2025-11-02,10:35:23.000,306,11032192,12125,0,1762079722,12947.363246989997,53.025599730004615,53210.452069440005 2025-11-02,10:35:24.000,306,11032178,12045,0,1762079723,12947.733744039993,52.785929310004576,53210.38918536 2025-11-02,10:35:25.000,306,11032178,12125,0,1762079724,12947.935833339994,52.54625889000454,53210.368224 2025-11-02,10:35:26.000,306,11032152,12405,0,1762079725,12948.22549466999,52.17970413000148,53210.29136568 2025-11-02,10:35:27.000,306,11032172,12125,0,1762079726,12948.703772679997,51.890689799998654,53210.25643008001 2025-11-02,10:35:28.000,306,11032204,12205,0,1762079727,12949.235941169994,51.749707200004195,53210.235468720006 2025-11-02,10:35:29.000,306,11032155,12205,0,1762079728,12949.498657259996,51.876591539999936,53210.22149448 2025-11-02,10:35:30.000,306,11032181,12325,0,1762079729,12949.40434891999,52.06691805000446,53210.17957176001 2025-11-02,10:35:31.000,306,11032141,12045,0,1762079730,12949.094478659994,52.17970413000148,53210.13066192 2025-11-02,10:35:32.000,306,11032220,12325,0,1762079731,12948.764399469997,52.158556740003405,53210.06079072001 2025-11-02,10:35:33.000,306,11032135,12205,0,1762079732,12948.616200650002,52.03167240000039,53210.046816480004 2025-11-02,10:35:34.000,306,11032171,12325,0,1762079733,12948.569046479992,51.95413197000016,53210.01188088001 2025-11-02,10:35:35.000,306,11032208,12085,0,1762079734,12948.407375039991,51.8483950200025,53209.948996800005 2025-11-02,10:35:36.000,306,11032149,12205,0,1762079735,12948.17160419,51.658068509997975,53209.9140612 2025-11-02,10:35:37.000,306,11032147,12125,0,1762079736,12948.036877989995,51.45364374000201,53209.900086960006 2025-11-02,10:35:38.000,306,11032170,12205,0,1762079737,12948.036877989995,51.36200505000306,53209.830215760005 2025-11-02,10:35:39.000,306,11032130,12245,0,1762079738,12948.137922639995,51.27741549000348,53209.78829304 2025-11-02,10:35:40.000,306,11032176,12245,0,1762079739,12948.32653931999,51.1787276699979,53209.76733168 2025-11-02,10:35:41.000,306,11032135,12165,0,1762079740,12948.609464339992,51.16462940999918,53209.83720288 2025-11-02,10:35:42.000,306,11032133,12085,0,1762079741,12948.811553639993,51.23512071000005,53209.76733168 2025-11-02,10:35:43.000,306,11032134,12165,0,1762079742,12948.953016149993,51.27741549000348,53209.76034456 2025-11-02,10:35:44.000,306,11032175,12485,0,1762079743,12948.966488769998,51.43249635000393,53209.81624152 2025-11-02,10:35:45.000,306,11032142,12205,0,1762079744,12948.946279839998,51.59462634000374,53209.84419000001 2025-11-02,10:35:46.000,306,11032128,12205,0,1762079745,12948.771135779993,51.693314160002046,53209.900086960006 2025-11-02,10:35:47.000,306,11032128,12605,0,1762079746,12948.609464339992,51.67216677000397,53209.83720288 2025-11-02,10:35:48.000,306,11032096,12245,0,1762079747,12948.710508989992,51.54528243000095,53209.89309984001 2025-11-02,10:35:49.000,306,11032127,12045,0,1762079748,12948.872180429993,51.45364374000201,53209.95598392 2025-11-02,10:35:50.000,306,11032177,11925,0,1762079749,12949.033851869994,51.46069287000137,53209.96995816001 2025-11-02,10:35:51.000,306,11032118,12205,0,1762079750,12949.175314379994,51.524135040002875,53209.96297104 2025-11-02,10:35:52.000,306,11032125,12165,0,1762079751,12949.134896519994,51.55938068999967,53210.01188088001 2025-11-02,10:35:53.000,306,11032199,12405,0,1762079752,12949.134896519994,51.36905418000242,53210.03982936001 2025-11-02,10:35:54.000,306,11032161,12325,0,1762079753,12949.195523309994,51.065941590000875,53210.07476496 2025-11-02,10:35:55.000,306,11032183,12045,0,1762079754,12949.458239399995,50.90381160000106,53210.08873920001 2025-11-02,10:35:56.000,306,11032168,12165,0,1762079755,12949.707482869992,50.92495898999914,53210.15162328 2025-11-02,10:35:57.000,306,11032161,12045,0,1762079756,12949.869154309992,51.00249941999937,53210.17258464 2025-11-02,10:35:58.000,306,11032147,12405,0,1762079757,12950.057770990003,51.05184333000216,53210.20053312 2025-11-02,10:35:59.000,306,11032101,12285,0,1762079758,12950.192497189993,51.115285500003665,53210.27739144001 2025-11-02,10:36:00.000,306,11032179,12165,0,1762079759,12950.42153172999,51.27741549000348,53210.30533992001 2025-11-02,10:36:01.000,306,11032171,12365,0,1762079760,12950.65056627,51.3902015700005,53210.42412096001 2025-11-02,10:36:02.000,306,11032153,12165,0,1762079761,12950.785292469991,51.49593851999816,53210.47303080001 2025-11-02,10:36:03.000,306,11032202,12085,0,1762079762,12950.81223771,51.58052807999775,53210.52892776 2025-11-02,10:36:04.000,306,11032150,12045,0,1762079763,12950.677511509995,51.72855980999884,53210.64072168001 2025-11-02,10:36:05.000,306,11032153,12005,0,1762079764,12950.56299423999,51.91888632000337,53210.71059288001 2025-11-02,10:36:06.000,306,11032194,12125,0,1762079765,12950.52931269,52.18675326000084,53210.82937392001 2025-11-02,10:36:07.000,306,11032172,12165,0,1762079766,12950.40805911,52.41937455000152,53210.93418072 2025-11-02,10:36:08.000,306,11032167,12245,0,1762079767,12950.280069219989,52.461669329997676,53210.99706480001 2025-11-02,10:36:09.000,306,11032157,12005,0,1762079768,12950.138606709988,52.461669329997676,53211.05994888 2025-11-02,10:36:10.000,306,11032148,11965,0,1762079769,12950.003880509998,52.574455410001974,53211.1368072 2025-11-02,10:36:11.000,306,11032143,12085,0,1762079770,12949.727691799992,52.63789758000348,53211.16475568001 2025-11-02,10:36:12.000,306,11032153,12125,0,1762079771,12949.48518463999,52.5533080200039,53211.12982008 2025-11-02,10:36:13.000,306,11032176,12165,0,1762079772,12949.626647149991,52.461669329997676,53211.17872992 2025-11-02,10:36:14.000,306,11032183,12165,0,1762079773,12949.869154309992,52.567406280002615,53211.171742800005 2025-11-02,10:36:15.000,306,11032165,12085,0,1762079774,12950.172288259993,52.87051887000416,53211.19969128 2025-11-02,10:36:16.000,306,11032172,12045,0,1762079775,12950.32048707999,53.1101892900042,53211.21366552001 2025-11-02,10:36:17.000,306,11032158,12125,0,1762079776,12950.40132279999,53.335761449998245,53211.2765496 2025-11-02,10:36:18.000,306,11032151,12125,0,1762079777,12950.40805911,53.36395797000296,53211.25558824 2025-11-02,10:36:19.000,306,11032116,12125,0,1762079778,12950.48889483,53.25822101999802,53211.29751096 2025-11-02,10:36:20.000,306,11032139,12045,0,1762079779,12950.576466859995,53.12428755000292,53211.409304880006 2025-11-02,10:36:21.000,306,11032188,12045,0,1762079780,12950.859391879996,53.03969799000333,53211.4861632 2025-11-02,10:36:22.000,306,11032157,12165,0,1762079781,12951.189471069993,53.12428755000292,53211.52808592001 2025-11-02,10:36:23.000,306,11032199,12165,0,1762079782,12951.62059490999,53.201827980003145,53211.56302152 2025-11-02,10:36:24.000,306,11032188,12325,0,1762079783,12951.876574689995,53.28641754000273,53211.54904728001 2025-11-02,10:36:25.000,306,11032189,12165,0,1762079784,12951.88331099999,53.42035100999783,53211.66782832001 2025-11-02,10:36:26.000,306,11032181,12165,0,1762079785,12951.80921159,53.23707362999994,53211.73769952001 2025-11-02,10:36:27.000,306,11032191,12365,0,1762079786,12951.72837587,53.1101892900042,53211.723725280004 2025-11-02,10:36:28.000,306,11032212,12245,0,1762079787,12951.72837587,52.95510843000375,53211.87744192 2025-11-02,10:36:29.000,306,11032212,11965,0,1762079788,12951.76879373,52.785929310004576,53211.98923584 2025-11-02,10:36:30.000,306,11032150,12005,0,1762079789,12951.836156829995,52.757732789999864,53212.080068400006 2025-11-02,10:36:31.000,306,11032131,12125,0,1762079790,12951.84962945,52.785929310004576,53212.13596536 2025-11-02,10:36:32.000,306,11032164,12165,0,1762079791,12951.86310206999,52.694290619998355,53212.247759280006 2025-11-02,10:36:33.000,306,11032170,12045,0,1762079792,12951.755321109995,52.701339749997715,53212.37352744 2025-11-02,10:36:34.000,306,11032203,12125,0,1762079793,12951.492605019994,52.76478191999922,53212.36654032001 2025-11-02,10:36:35.000,306,11032217,12085,0,1762079794,12951.027799629992,52.77183104999858,53212.415450160006 2025-11-02,10:36:36.000,306,11032156,11965,0,1762079795,12950.52931269,52.623799320004764,53212.4992956 2025-11-02,10:36:37.000,306,11032137,12125,0,1762079796,12950.138606709988,52.299539339997864,53212.42243728 2025-11-02,10:36:38.000,306,11032186,12205,0,1762079797,12950.024089439998,51.982328490004875,53212.43641152001 2025-11-02,10:36:39.000,306,11032172,12485,0,1762079798,12949.936517410002,51.7356089399982,53212.47134712 2025-11-02,10:36:40.000,306,11032225,12125,0,1762079799,12949.707482869992,51.474791130000085,53212.50628272001 2025-11-02,10:36:41.000,306,11032179,12245,0,1762079800,12949.51212988,51.1787276699979,53212.45737288001 2025-11-02,10:36:42.000,306,11032158,12245,0,1762079801,12949.44476677999,50.96725377000257,53212.38750168001 2025-11-02,10:36:43.000,306,11032191,11925,0,1762079802,12949.46497570999,50.86151682000491,53212.345578960005 2025-11-02,10:36:44.000,306,11032158,12045,0,1762079803,12949.48518463999,50.74168161000125,53212.3246176 2025-11-02,10:36:45.000,306,11032175,12125,0,1762079804,12949.5929656,50.54430597000464,53212.27570776 2025-11-02,10:36:46.000,306,11032196,12365,0,1762079805,12949.646856079991,50.41037250000227,53212.26173352 2025-11-02,10:36:47.000,306,11032215,12005,0,1762079806,12949.61317453,50.38922511000419,53212.2547464 2025-11-02,10:36:48.000,306,11032185,12245,0,1762079807,12949.43129416,50.255291640001815,53212.23378504 2025-11-02,10:36:49.000,306,11032179,12045,0,1762079808,12949.28983165,50.14250556000479,53212.1848752 2025-11-02,10:36:50.000,306,11032216,11885,0,1762079809,12949.101214969989,50.10021078000136,53212.16391384 2025-11-02,10:36:51.000,306,11032159,12285,0,1762079810,12948.885653049998,50.072014260003925,53212.10102976001 2025-11-02,10:36:52.000,306,11032202,12325,0,1762079811,12948.569046479992,49.797098189999815,53212.01718432 2025-11-02,10:36:53.000,306,11032195,12085,0,1762079812,12948.21202205,49.50808386000426,53211.940326 2025-11-02,10:36:54.000,306,11032156,12085,0,1762079813,12947.807843449998,49.31070822000038,53211.80757072 2025-11-02,10:36:55.000,306,11032133,12285,0,1762079814,12947.208311859991,49.169725619998644,53211.75167376 2025-11-02,10:36:56.000,306,11032172,12045,0,1762079815,12946.541417169989,48.85251476999838,53211.63987984 2025-11-02,10:36:57.000,306,11032154,12205,0,1762079816,12946.036193920001,48.577598700001545,53211.46520184 2025-11-02,10:36:58.000,306,11032197,12165,0,1762079817,12945.618542699995,48.44366522999917,53211.3464208 2025-11-02,10:36:59.000,306,11032136,12645,0,1762079818,12945.349090299998,48.49300914000196,53211.15078144 2025-11-02,10:37:00.000,306,11032195,12365,0,1762079819,12945.200891480003,48.72563043000264,53211.0320004 2025-11-02,10:37:01.000,306,11032210,12165,0,1762079820,12945.106583139997,49.01464475999819,53210.92020648 2025-11-02,10:37:02.000,306,11032197,12045,0,1762079821,12944.938175390002,49.36710126000253,53210.77347696 2025-11-02,10:37:03.000,306,11032195,12045,0,1762079822,12944.823658119996,49.59267342000385,53210.668670160005 2025-11-02,10:37:04.000,306,11032186,12085,0,1762079823,12944.722613469996,49.64906645999872,53210.52892776 2025-11-02,10:37:05.000,306,11032201,12325,0,1762079824,12944.56767833999,49.58562429000449,53210.41713384 2025-11-02,10:37:06.000,306,11032234,12325,0,1762079825,12944.358852729994,49.54332951000106,53210.31232704 2025-11-02,10:37:07.000,306,11032188,12365,0,1762079826,12944.116345569993,49.47988733999955,53210.165597520005 2025-11-02,10:37:08.000,306,11032190,12285,0,1762079827,12943.880574720002,49.45873995000147,53210.01188088001 2025-11-02,10:37:09.000,306,11032203,12125,0,1762079828,12943.590913389991,49.50808386000426,53209.879125600004 2025-11-02,10:37:10.000,306,11032201,12085,0,1762079829,12943.16652585999,49.381199520001246,53209.75335744001 2025-11-02,10:37:11.000,306,11032170,12285,0,1762079830,12942.769083569998,49.09923431999778,53209.732396080006 2025-11-02,10:37:12.000,306,11032164,11965,0,1762079831,12942.492894859992,48.91595693999989,53209.543743840004 2025-11-02,10:37:13.000,306,11032181,12165,0,1762079832,12942.223442459996,48.760876079999434,53209.40400144 2025-11-02,10:37:14.000,306,11032227,12045,0,1762079833,12941.97419899,48.64809000000241,53209.20137496001 2025-11-02,10:37:15.000,306,11032141,12165,0,1762079834,12941.428557879997,48.50005827000132,53209.05464544001 2025-11-02,10:37:16.000,306,11032175,12005,0,1762079835,12940.86944414999,48.337928280001506,53208.9009288 2025-11-02,10:37:17.000,306,11032199,12165,0,1762079836,12940.424847689988,48.21809306999785,53208.74022504 2025-11-02,10:37:18.000,306,11032183,12205,0,1762079837,12940.168867909997,48.119405249999545,53208.537598560004 2025-11-02,10:37:19.000,306,11032187,11925,0,1762079838,12939.986987539996,48.28153523999936,53208.36292056001 2025-11-02,10:37:20.000,306,11032194,12325,0,1762079839,12939.69732621,48.42956697000045,53208.18824256 2025-11-02,10:37:21.000,306,11032144,12125,0,1762079840,12939.266202369989,48.45776348999789,53207.99959032001 2025-11-02,10:37:22.000,306,11032152,12085,0,1762079841,12938.787924359996,48.387272190004296,53207.82491232 2025-11-02,10:37:23.000,306,11032190,12245,0,1762079842,12938.464581479995,48.337928280001506,53207.65722144 2025-11-02,10:37:24.000,306,11032185,12045,0,1762079843,12938.181656459994,48.30268263000471,53207.47555632001 2025-11-02,10:37:25.000,306,11032160,12205,0,1762079844,12937.945885609988,48.15465090000362,53207.27991696 2025-11-02,10:37:26.000,306,11032200,12005,0,1762079845,12937.918940369993,48.04186481999932,53207.16113592001 2025-11-02,10:37:27.000,306,11032172,12165,0,1762079846,12937.858313579993,48.02071743000124,53207.0144064 2025-11-02,10:37:28.000,306,11032171,12205,0,1762079847,12937.824632030002,47.985471780004445,53206.860689760004 2025-11-02,10:37:29.000,306,11032174,12005,0,1762079848,12937.743796310002,48.08415960000275,53206.74889584 2025-11-02,10:37:30.000,306,11032202,12205,0,1762079849,12937.575388559992,48.32383002000279,53206.68601176001 2025-11-02,10:37:31.000,306,11032161,12125,0,1762079850,12937.083637929994,49.01464475999819,53206.497359520006 2025-11-02,10:37:32.000,306,11032190,12325,0,1762079851,12936.396534309992,49.677262980003434,53206.427488320005 2025-11-02,10:37:33.000,306,11032186,12165,0,1762079852,12935.87783844,49.82529471000453,53206.329668640006 2025-11-02,10:37:34.000,306,11032225,12165,0,1762079853,12935.359142569992,49.83234384000389,53206.16896488 2025-11-02,10:37:35.000,306,11032148,11885,0,1762079854,12934.98190921,49.69136124000215,53206.09909368 2025-11-02,10:37:36.000,306,11032177,12125,0,1762079855,12934.75961098,49.430543430004036,53205.973325520004 2025-11-02,10:37:37.000,306,11032207,12005,0,1762079856,12934.55078536999,49.31775734999974,53205.854544480004 2025-11-02,10:37:38.000,306,11032199,12205,0,1762079857,12934.254387729998,49.219069530001434,53205.65191800001 2025-11-02,10:37:39.000,306,11032163,12045,0,1762079858,12934.106188910002,48.972349980002036,53205.56108544001 2025-11-02,10:37:40.000,306,11032208,12325,0,1762079859,12934.059034739992,48.78907260000415,53205.3374976 2025-11-02,10:37:41.000,306,11032206,12285,0,1762079860,12934.200497249993,48.46481262000452,53205.21871656 2025-11-02,10:37:42.000,306,11032203,12085,0,1762079861,12934.335223449998,48.30268263000471,53205.04403856 2025-11-02,10:37:43.000,306,11032234,12165,0,1762079862,12934.496894889999,48.126454379998904,53204.85538632 2025-11-02,10:37:44.000,306,11032166,12165,0,1762079863,12934.557521679999,47.95727525999973,53204.7086568 2025-11-02,10:37:45.000,306,11032169,12165,0,1762079864,12934.496894889999,47.82334179000463,53204.49205608 2025-11-02,10:37:46.000,306,11032165,12045,0,1762079865,12934.402586549993,47.68940832000226,53204.317378080006 2025-11-02,10:37:47.000,306,11032184,12045,0,1762079866,12934.315014519998,47.61186789000203,53204.1147516 2025-11-02,10:37:48.000,306,11032188,12005,0,1762079867,12934.267860350003,47.59776963000331,53203.94706072 2025-11-02,10:37:49.000,306,11032178,12245,0,1762079868,12934.139870459992,47.5695731099986,53203.84924104 2025-11-02,10:37:50.000,306,11032178,12045,0,1762079869,12934.092716289997,47.51318007000373,53203.66757592001 2025-11-02,10:37:51.000,306,11032149,12205,0,1762079870,12934.207233560002,47.45678703000158,53203.54180776 2025-11-02,10:37:52.000,306,11032169,12325,0,1762079871,12934.247651420003,47.534327460001805,53203.45097520001 2025-11-02,10:37:53.000,306,11032168,12325,0,1762079872,12934.288069279988,47.654162669998186,53203.32520704 2025-11-02,10:37:54.000,306,11032184,12085,0,1762079873,12934.267860350003,47.64711353999883,53203.13655480001 2025-11-02,10:37:55.000,306,11032135,12125,0,1762079874,12934.220706179993,47.67531006000354,53203.073670720005 2025-11-02,10:37:56.000,306,11032174,12525,0,1762079875,12934.187024630002,47.759899620003125,53202.94790256001 2025-11-02,10:37:57.000,306,11032181,12045,0,1762079876,12934.180288319993,47.96432438999909,53202.80117304001 2025-11-02,10:37:58.000,306,11032128,12045,0,1762079877,12934.038825809992,48.28153523999936,53202.63348216001 2025-11-02,10:37:59.000,306,11032179,11965,0,1762079878,12933.648119829995,48.577598700001545,53202.46579128001 2025-11-02,10:38:00.000,306,11032167,12005,0,1762079879,12933.203523369993,48.66923739000049,53202.31207464 2025-11-02,10:38:01.000,306,11032143,11965,0,1762079880,12932.934070969997,48.753826950000075,53202.116435280004 2025-11-02,10:38:02.000,306,11032168,12165,0,1762079881,12932.718509049992,48.82431825000094,53201.969705760006 2025-11-02,10:38:03.000,306,11032168,11965,0,1762079882,12932.570310229996,48.90185868000117,53201.76009216 2025-11-02,10:38:04.000,306,11032209,12205,0,1762079883,12932.42211141,48.86661303000437,53201.5993884 2025-11-02,10:38:05.000,306,11032166,12285,0,1762079884,12932.2806489,48.796121730003506,53201.410736159996 2025-11-02,10:38:06.000,306,11032215,12085,0,1762079885,12931.943833399993,48.71153217000392,53201.22208392001 2025-11-02,10:38:07.000,306,11032187,12005,0,1762079886,12931.532918489997,48.59874608999962,53201.05439304001 2025-11-02,10:38:08.000,306,11032232,12005,0,1762079887,12931.07484940999,48.54235305000475,53200.78888248001 2025-11-02,10:38:09.000,306,11032184,12085,0,1762079888,12930.731297599988,48.61284434999834,53200.54433328 2025-11-02,10:38:10.000,306,11032180,12165,0,1762079889,12930.515735679997,48.61284434999834,53200.27882272 2025-11-02,10:38:11.000,306,11032157,12045,0,1762079890,12930.226074350001,48.72563043000264,53200.069209119996 2025-11-02,10:38:12.000,306,11032204,12045,0,1762079891,12929.69390585999,48.732679560002,53199.81068568001 2025-11-02,10:38:13.000,306,11032166,12085,0,1762079892,12929.074165339996,48.633991740003694,53199.55914936 2025-11-02,10:38:14.000,306,11032165,12045,0,1762079893,12928.521787919999,48.46481262000452,53199.25870320001 2025-11-02,10:38:15.000,306,11032200,12245,0,1762079894,12927.976146809997,48.295633499998075,53198.98620552 2025-11-02,10:38:16.000,306,11032191,12085,0,1762079895,12927.34293367,48.2392404600032,53198.73466920001 2025-11-02,10:38:17.000,306,11032134,12165,0,1762079896,12926.729929460002,48.25333872000192,53198.4551844 2025-11-02,10:38:18.000,306,11032160,12325,0,1762079897,12926.110188939994,48.25333872000192,53198.10582840001 2025-11-02,10:38:19.000,306,11032198,12005,0,1762079898,12925.470239490001,48.23219133000384,53197.78442088 2025-11-02,10:38:20.000,306,11032190,11925,0,1762079899,12924.99869778999,48.09825786000147,53197.490961840005 2025-11-02,10:38:21.000,306,11032228,12285,0,1762079900,12924.547365019993,48.07711047000339,53197.14160584 2025-11-02,10:38:22.000,306,11032226,12045,0,1762079901,12924.331803100002,47.943177000001015,53196.89705664 2025-11-02,10:38:23.000,306,11032218,12325,0,1762079902,12924.318330479997,47.86563657000079,53196.58962336 2025-11-02,10:38:24.000,306,11032174,12165,0,1762079903,12924.432847750002,48.07711047000339,53196.30315144 2025-11-02,10:38:25.000,306,11032201,12405,0,1762079904,12924.634937049988,48.352026540000224,53196.03764088 2025-11-02,10:38:26.000,306,11032226,12085,0,1762079905,12924.742718009998,48.626942610004335,53195.7302076 2025-11-02,10:38:27.000,306,11032193,12045,0,1762079906,12924.749454319994,48.72563043000264,53195.56251672 2025-11-02,10:38:28.000,306,11032188,12165,0,1762079907,12924.446320369992,48.96530085000268,53195.25508344001 2025-11-02,10:38:29.000,306,11032162,12125,0,1762079908,12924.075823319996,49.05693954000162,53195.03848272001 2025-11-02,10:38:30.000,306,11032226,12005,0,1762079909,12923.644699479999,49.11333258000377,53194.758997920006 2025-11-02,10:38:31.000,306,11032162,12205,0,1762079910,12923.045167889992,49.12038171000313,53194.542397200006 2025-11-02,10:38:32.000,306,11032184,12085,0,1762079911,12922.56688988,49.04989041000226,53194.3327836 2025-11-02,10:38:33.000,306,11032242,12285,0,1762079912,12922.095348180002,49.11333258000377,53194.137144240005 2025-11-02,10:38:34.000,306,11032142,12485,0,1762079913,12921.798950539996,48.979399110001395,53193.90656928 2025-11-02,10:38:35.000,306,11032229,12325,0,1762079914,12921.751796370001,48.937104329997965,53193.78080112 2025-11-02,10:38:36.000,306,11032205,12285,0,1762079915,12921.792214230001,49.042841280002904,53193.57118752 2025-11-02,10:38:37.000,306,11032213,11885,0,1762079916,12921.785477919992,49.23316779000015,53193.33362544 2025-11-02,10:38:38.000,306,11032190,12045,0,1762079917,12921.65075172,49.395297779999964,53193.19388304001 2025-11-02,10:38:39.000,306,11032179,12205,0,1762079918,12921.677696959996,49.5010347300049,53192.99824368 2025-11-02,10:38:40.000,306,11032177,12165,0,1762079919,12921.751796370001,49.51513299000362,53192.88644976001 2025-11-02,10:38:41.000,306,11032180,12045,0,1762079920,12921.967358289992,49.50808386000426,53192.71177176 2025-11-02,10:38:42.000,306,11032224,12205,0,1762079921,12921.926940429992,49.663164720004715,53192.579016480006 2025-11-02,10:38:43.000,306,11032209,12045,0,1762079922,12921.59012493,49.740705149997666,53192.46722256 2025-11-02,10:38:44.000,306,11032185,12045,0,1762079923,12920.950175479993,49.59972255000321,53192.35542864001 2025-11-02,10:38:45.000,306,11032194,12245,0,1762079924,12920.438215919996,49.3248064799991,53192.27857032 2025-11-02,10:38:46.000,306,11032220,12325,0,1762079925,12920.155290899995,49.00759562999883,53192.11087944 2025-11-02,10:38:47.000,306,11032219,12125,0,1762079926,12920.007092079999,48.732679560002,53192.01305976 2025-11-02,10:38:48.000,306,11032160,12045,0,1762079927,12919.906047429999,48.59169696000026,53191.91524008 2025-11-02,10:38:49.000,306,11032183,12125,0,1762079928,12919.858893259989,48.387272190004296,53191.76851056 2025-11-02,10:38:50.000,306,11032221,12045,0,1762079929,12920.10813673,48.30268263000471,53191.670690880004 2025-11-02,10:38:51.000,306,11032196,12045,0,1762079930,12920.492106400001,48.753826950000075,53191.58684544 2025-11-02,10:38:52.000,306,11032185,12285,0,1762079931,12920.842394519997,49.388248650000605,53191.46107728 2025-11-02,10:38:53.000,306,11032217,12085,0,1762079932,12921.004065959998,49.8816877499994,53191.27242504 2025-11-02,10:38:54.000,306,11032182,12205,0,1762079933,12921.19941894999,50.11430904000008,53191.167618240004 2025-11-02,10:38:55.000,306,11032244,12125,0,1762079934,12921.334145149995,50.11430904000008,53191.069798560005 2025-11-02,10:38:56.000,306,11032160,12205,0,1762079935,12921.414980869995,50.19184947000031,53190.95800464 2025-11-02,10:38:57.000,306,11032231,12165,0,1762079936,12921.536234449995,50.438569019999704,53190.902107680005 2025-11-02,10:38:58.000,306,11032201,12125,0,1762079937,12921.414980869995,50.74873074000061,53190.79031376 2025-11-02,10:38:59.000,306,11032202,12125,0,1762079938,12921.28699098,50.833320300000196,53190.77633952001 2025-11-02,10:39:00.000,306,11032159,12045,0,1762079939,12921.32740884,50.607748139998876,53190.69249408 2025-11-02,10:39:01.000,306,11032176,12285,0,1762079940,12921.63054279,50.375126849998196,53190.69249408 2025-11-02,10:39:02.000,306,11032219,12525,0,1762079941,12922.001039839997,50.16365295000287,53190.74140392 2025-11-02,10:39:03.000,306,11032199,11925,0,1762079942,12922.472581539994,50.04381773999921,53190.734416800005 2025-11-02,10:39:04.000,306,11032163,12125,0,1762079943,12922.917177999996,50.04381773999921,53190.67851984001 2025-11-02,10:39:05.000,306,11032208,12245,0,1762079944,12923.429137559993,50.304635550004605,53190.77633952001 2025-11-02,10:39:06.000,306,11032255,12045,0,1762079945,12923.84005246999,50.706435960004455,53190.74839104 2025-11-02,10:39:07.000,306,11032224,12085,0,1762079946,12924.02866915,50.90381160000106,53190.76236528 2025-11-02,10:39:08.000,306,11032241,12325,0,1762079947,12924.190340590001,51.02364681000472,53190.853197840006 2025-11-02,10:39:09.000,306,11032127,11965,0,1762079948,12924.291385240002,51.0447942000028,53190.93704328 2025-11-02,10:39:10.000,306,11032173,12125,0,1762079949,12924.601255499998,51.26331723000476,53191.069798560005 2025-11-02,10:39:11.000,306,11032182,12285,0,1762079950,12925.0054341,51.54528243000095,53191.06281144001 2025-11-02,10:39:12.000,306,11032200,12405,0,1762079951,12925.14689661,51.84134589000314,53191.16063112001 2025-11-02,10:39:13.000,306,11032250,12245,0,1762079952,12925.07953350999,52.052819789998466,53191.300373519996 2025-11-02,10:39:14.000,306,11032186,12165,0,1762079953,12924.776399559989,52.341834120001295,53191.286399280005 2025-11-02,10:39:15.000,306,11032221,12205,0,1762079954,12924.480001919997,52.560357150003256,53191.34928336001 2025-11-02,10:39:16.000,306,11032240,12125,0,1762079955,12924.567573949993,52.785929310004576,53191.32832200001 2025-11-02,10:39:17.000,306,11032200,11925,0,1762079956,12924.756190629989,52.83527322000009,53191.42614168001 2025-11-02,10:39:18.000,306,11032203,12125,0,1762079957,12924.884180519999,52.84232234999945,53191.551909840004 2025-11-02,10:39:19.000,306,11032176,11925,0,1762079958,12925.09974243999,52.89166626000224,53191.65671664 2025-11-02,10:39:20.000,306,11032209,12005,0,1762079959,12925.429821630001,52.983304950001184,53191.78248480001 2025-11-02,10:39:21.000,306,11032228,11965,0,1762079960,12925.706010339993,53.145434940000996,53191.908252960005 2025-11-02,10:39:22.000,306,11032210,12125,0,1762079961,12925.928308569994,53.25822101999802,53192.006072640004 2025-11-02,10:39:23.000,306,11032185,12245,0,1762079962,12926.16407942,53.30756493000081,53192.11786656001 2025-11-02,10:39:24.000,306,11032177,12165,0,1762079963,12926.26512407,53.26527015000465,53192.18773776001 2025-11-02,10:39:25.000,306,11032231,12205,0,1762079964,12926.54804909,53.08904189999885,53192.32748016 2025-11-02,10:39:26.000,306,11032218,11965,0,1762079965,12927.053272339988,52.82117496000137,53192.43927408 2025-11-02,10:39:27.000,306,11032221,12085,0,1762079966,12927.841420609991,52.66609410000092,53192.579016480006 2025-11-02,10:39:28.000,306,11032236,12165,0,1762079967,12928.629568879995,52.65904497000156,53192.73972024001 2025-11-02,10:39:29.000,306,11032222,12205,0,1762079968,12929.242573089992,52.792978440003935,53192.85151416 2025-11-02,10:39:30.000,306,11032222,12205,0,1762079969,12929.538970729998,52.96215756000311,53192.99824368 2025-11-02,10:39:31.000,306,11032209,12325,0,1762079970,12929.458135009998,53.27231928000401,53193.18689592 2025-11-02,10:39:32.000,306,11032211,12125,0,1762079971,12929.309936190002,53.42035100999783,53193.3545868 2025-11-02,10:39:33.000,306,11032217,12325,0,1762079972,12929.222364159992,53.561333609999565,53193.48035496 2025-11-02,10:39:34.000,306,11032232,12365,0,1762079973,12929.202155229992,53.779856640001526,53193.634071600005 2025-11-02,10:39:35.000,306,11032170,12205,0,1762079974,12929.121319509992,53.85034794000239,53193.8786208 2025-11-02,10:39:36.000,306,11032192,12125,0,1762079975,12929.121319509992,53.59657926000364,53194.03233744001 2025-11-02,10:39:37.000,306,11032232,12125,0,1762079976,12929.478343939998,53.23707362999994,53194.20002832001 2025-11-02,10:39:38.000,306,11032199,12165,0,1762079977,12930.279964829992,52.94805930000439,53194.44457752001 2025-11-02,10:39:39.000,306,11032156,12005,0,1762079978,12931.027695239995,53.04674712000269,53194.61226840001 2025-11-02,10:39:40.000,306,11032170,12165,0,1762079979,12931.425137530001,53.27936841000337,53194.7869464 2025-11-02,10:39:41.000,306,11032218,12165,0,1762079980,12931.505973250001,53.392154490000394,53195.01053424 2025-11-02,10:39:42.000,306,11032229,12165,0,1762079981,12931.694589929997,53.427400140004465,53195.18521224001 2025-11-02,10:39:43.000,306,11032196,12205,0,1762079982,12931.923624469993,53.3569088400036,53195.380851600006 2025-11-02,10:39:44.000,306,11032195,12485,0,1762079983,12932.22002211,53.17363145999843,53195.4856584 2025-11-02,10:39:45.000,306,11032204,12125,0,1762079984,12932.785872150002,52.919862779999676,53195.77213032 2025-11-02,10:39:46.000,306,11032209,12045,0,1762079985,12933.49992101,52.94805930000439,53195.91885984 2025-11-02,10:39:47.000,306,11032220,12125,0,1762079986,12934.227442490002,53.096091029998206,53196.17039616001 2025-11-02,10:39:48.000,306,11032257,12125,0,1762079987,12934.83371038999,53.54018622000149,53196.3241128 2025-11-02,10:39:49.000,306,11032185,12245,0,1762079988,12935.150316959996,53.9137901100039,53196.50577792001 2025-11-02,10:39:50.000,306,11032210,12325,0,1762079989,12935.291779469997,54.12526400999923,53196.66648168 2025-11-02,10:39:51.000,306,11032201,12125,0,1762079990,12935.271570539997,54.195755310000095,53196.78526272 2025-11-02,10:39:52.000,306,11032213,12365,0,1762079991,12935.345669950002,54.11116575000051,53196.91103088001 2025-11-02,10:39:53.000,306,11032212,12085,0,1762079992,12935.500605079993,54.06182183999772,53197.04378616 2025-11-02,10:39:54.000,306,11032138,12085,0,1762079993,12935.500605079993,54.005428800002846,53197.19750280001 2025-11-02,10:39:55.000,306,11032190,12045,0,1762079994,12935.359142569992,53.793954900000244,53197.26737400001 2025-11-02,10:39:56.000,306,11032152,12245,0,1762079995,12935.305252090002,53.39920361999975,53197.37916792 2025-11-02,10:39:57.000,306,11032208,12045,0,1762079996,12935.581440799993,53.04674712000269,53197.48397472001 2025-11-02,10:39:58.000,306,11032201,12165,0,1762079997,12935.87783844,53.01855059999798,53197.60275576001 2025-11-02,10:39:59.000,306,11032219,12125,0,1762079998,12936.01256463999,53.12428755000292,53197.72153680001 2025-11-02,10:40:00.000,306,11032218,11965,0,1762079999,12936.07992774,53.159533199999714,53197.83333072 2025-11-02,10:40:01.000,306,11032180,12045,0,1762080000,12936.302225970001,53.23707362999994,53197.98006024 2025-11-02,10:40:02.000,306,11032151,12045,0,1762080001,12936.679459329993,53.51903883000341,53198.04993144 2025-11-02,10:40:03.000,306,11032240,12285,0,1762080002,12937.07016530999,53.88559358999919,53198.20364808001 2025-11-02,10:40:04.000,306,11032160,12245,0,1762080003,12937.204891509995,54.16755879000266,53198.378326080005 2025-11-02,10:40:05.000,306,11032184,12085,0,1762080004,12937.144264719995,54.435425730000134,53198.55300408 2025-11-02,10:40:06.000,306,11032249,12205,0,1762080005,12937.002802209994,54.68214527999953,53198.65082376 2025-11-02,10:40:07.000,306,11032184,12245,0,1762080006,12936.928702799989,54.68214527999953,53198.839476 2025-11-02,10:40:08.000,306,11032207,12205,0,1762080007,12936.98932958999,54.61870310999802,53199.049089600005 2025-11-02,10:40:09.000,306,11032222,11965,0,1762080008,12937.25204567999,54.56231007000315,53199.20979336001 2025-11-02,10:40:10.000,306,11032227,12405,0,1762080009,12937.662960590002,54.4072292100027,53199.34953576 2025-11-02,10:40:11.000,306,11032230,12045,0,1762080010,12938.141238599994,54.30149225999776,53199.601072080004 2025-11-02,10:40:12.000,306,11032210,12125,0,1762080011,12938.59930768,54.48476964000292,53199.719853120005 2025-11-02,10:40:13.000,306,11032195,12125,0,1762080012,12939.097794619993,54.646899630002736,53199.8176728 2025-11-02,10:40:14.000,306,11032159,12245,0,1762080013,12939.59628156,54.78788223000447,53199.98536368 2025-11-02,10:40:15.000,306,11032225,12165,0,1762080014,12939.872470269991,54.830177010000625,53200.15305456 2025-11-02,10:40:16.000,306,11032139,12085,0,1762080015,12940.013932779992,54.886570050002774,53200.33471968001 2025-11-02,10:40:17.000,306,11032175,11925,0,1762080016,12940.061086950001,55.02755265000451,53200.55132040001 2025-11-02,10:40:18.000,306,11032179,12005,0,1762080017,12939.960042300001,55.415254799998365,53200.67010144001 2025-11-02,10:40:19.000,306,11032227,12125,0,1762080018,12939.764689309995,55.67607261000376,53200.739972639996 2025-11-02,10:40:20.000,306,11032206,12165,0,1762080019,12939.75121668999,55.95803780999995,53200.907663519996 2025-11-02,10:40:21.000,306,11032172,12205,0,1762080020,12939.85899765,56.25410127000214,53201.0404188 2025-11-02,10:40:22.000,306,11032128,12205,0,1762080021,12940.168867909997,56.44442777999939,53201.131251360006 2025-11-02,10:40:23.000,306,11032150,12365,0,1762080022,12940.532628649999,56.61360689999856,53201.38278768 2025-11-02,10:40:24.000,306,11032160,12165,0,1762080023,12940.90986200999,56.63475429000391,53201.55746568001 2025-11-02,10:40:25.000,306,11032185,12005,0,1762080024,12941.334249539992,56.557213860003685,53201.71816944 2025-11-02,10:40:26.000,306,11032169,11965,0,1762080025,12941.819263859994,56.36688734999916,53202.03258984 2025-11-02,10:40:27.000,306,11032135,12125,0,1762080026,12942.284069249996,56.40918213000259,53202.25617768001 2025-11-02,10:40:28.000,306,11032143,12125,0,1762080027,12942.715193089993,56.66999994000071,53202.451817040004 2025-11-02,10:40:29.000,306,11032186,12165,0,1762080028,12942.977909179994,56.909670360000746,53202.63348216001 2025-11-02,10:40:30.000,306,11032176,12005,0,1762080029,12943.08569013999,56.93081774999882,53202.8221344 2025-11-02,10:40:31.000,306,11032141,12325,0,1762080030,12943.30798836999,56.698196459998144,53202.94091544 2025-11-02,10:40:32.000,306,11032146,12005,0,1762080031,12943.793002689992,56.564262990003044,53203.11559344001 2025-11-02,10:40:33.000,306,11032136,12205,0,1762080032,12944.176972359994,56.52901733999897,53203.30424568001 2025-11-02,10:40:34.000,306,11032196,12165,0,1762080033,12944.298225939994,56.550164730004326,53203.46494944 2025-11-02,10:40:35.000,306,11032171,12045,0,1762080034,12944.230862839999,56.564262990003044,53203.66757592001 2025-11-02,10:40:36.000,306,11032177,12045,0,1762080035,12944.244335459989,56.41623126000195,53203.85622816001 2025-11-02,10:40:37.000,306,11032175,12125,0,1762080036,12944.40600689999,56.698196459998144,53203.95404784001 2025-11-02,10:40:38.000,306,11032154,12165,0,1762080037,12944.641777749996,57.1634390399995,53204.079816000005 2025-11-02,10:40:39.000,306,11032179,12485,0,1762080038,12944.55420572,57.57933770999807,53204.17064856001 2025-11-02,10:40:40.000,306,11032197,12125,0,1762080039,12944.35211642,57.741467699997884,53204.296416720004 2025-11-02,10:40:41.000,306,11032118,11965,0,1762080040,12944.150027119998,57.67097640000429,53204.42218488 2025-11-02,10:40:42.000,306,11032221,12045,0,1762080041,12944.217390219994,57.43835511000361,53204.652759840006 2025-11-02,10:40:43.000,306,11032166,11965,0,1762080042,12944.42621582999,57.24097946999973,53204.799489360004 2025-11-02,10:40:44.000,306,11032177,12245,0,1762080043,12944.749558709991,57.17048816999886,53204.99512872 2025-11-02,10:40:45.000,306,11032188,12085,0,1762080044,12945.167209929998,57.198684690003574,53205.155832480006 2025-11-02,10:40:46.000,306,11032167,12125,0,1762080045,12945.60507007999,57.198684690003574,53205.34448472001 2025-11-02,10:40:47.000,306,11032212,12165,0,1762080046,12945.80715937999,57.149340780000784,53205.5471112 2025-11-02,10:40:48.000,306,11032136,12325,0,1762080047,12945.840840929995,57.184586430004856,53205.70082784001 2025-11-02,10:40:49.000,306,11032197,12285,0,1762080048,12946.049666539991,57.3114707700006,53205.89646720001 2025-11-02,10:40:50.000,306,11032199,12165,0,1762080049,12946.413427279993,57.431305980004254,53206.05018384 2025-11-02,10:40:51.000,306,11032132,12045,0,1762080050,12946.75024278,57.544092060001276,53206.20390048001 2025-11-02,10:40:52.000,306,11032180,12125,0,1762080051,12947.167893999991,57.74851683000452,53206.39255272 2025-11-02,10:40:53.000,306,11032156,12205,0,1762080052,12947.444082709997,58.065727680004784,53206.60216632 2025-11-02,10:40:54.000,306,11032170,12325,0,1762080053,12947.720271419988,58.26310332000139,53206.72094736 2025-11-02,10:40:55.000,306,11032151,12325,0,1762080054,12947.90215178999,58.460478959998,53206.87466400001 2025-11-02,10:40:56.000,306,11032141,12085,0,1762080055,12947.96951489,58.79178807000426,53207.0144064 2025-11-02,10:40:57.000,306,11032149,12325,0,1762080056,12947.976251199994,59.0173602299983,53207.147161680005 2025-11-02,10:40:58.000,306,11032160,12405,0,1762080057,12948.057086919995,59.419160639998154,53207.30087832 2025-11-02,10:40:59.000,306,11032209,12205,0,1762080058,12948.077295849995,59.806862789999286,53207.41267224 2025-11-02,10:41:00.000,306,11032124,12005,0,1762080059,12948.14465894999,60.01128756000253,53207.55940176 2025-11-02,10:41:01.000,306,11032161,12165,0,1762080060,12948.137922639995,60.046533209999325,53207.68516992 2025-11-02,10:41:02.000,306,11032193,12005,0,1762080061,12947.96951489,59.98309103999782,53207.78997672001 2025-11-02,10:41:03.000,306,11032159,11965,0,1762080062,12947.96951489,59.856206700002076,53207.95766760001 2025-11-02,10:41:04.000,306,11032208,12325,0,1762080063,12948.00319643999,59.581290629997966,53208.06946152 2025-11-02,10:41:05.000,306,11032157,12045,0,1762080064,12948.04361429999,59.24998151999898,53208.223178160006 2025-11-02,10:41:06.000,306,11032182,12245,0,1762080065,12948.097504779995,58.91162328000064,53208.369907680004 2025-11-02,10:41:07.000,306,11032147,12285,0,1762080066,12948.380429799996,58.827033720001054,53208.537598560004 2025-11-02,10:41:08.000,306,11032192,12045,0,1762080067,12948.649882199992,59.045556750003016,53208.67035384001 2025-11-02,10:41:09.000,306,11032182,12085,0,1762080068,12948.919334599988,59.54604498000117,53208.83804472001 2025-11-02,10:41:10.000,306,11032163,12045,0,1762080069,12948.979961389989,59.78571540000121,53208.95682576 2025-11-02,10:41:11.000,306,11032154,12165,0,1762080070,12948.973225079993,59.694076710002264,53209.08259392001 2025-11-02,10:41:12.000,306,11032178,12085,0,1762080071,12948.831762569993,59.32752194999921,53209.26425904 2025-11-02,10:41:13.000,306,11032185,12125,0,1762080072,12948.892389359993,59.08785152999917,53209.3550916 2025-11-02,10:41:14.000,306,11032221,11965,0,1762080073,12949.087742349999,59.052605880002375,53209.57169232 2025-11-02,10:41:15.000,306,11032198,12165,0,1762080074,12949.047324489999,59.172441089998756,53209.65553776001 2025-11-02,10:41:16.000,306,11032215,12045,0,1762080075,12948.757663160002,59.1653919599994,53209.781305920005 2025-11-02,10:41:17.000,306,11032192,12205,0,1762080076,12948.19181312,58.94686893000471,53209.89309984001 2025-11-02,10:41:18.000,306,11032177,12045,0,1762080077,12947.632699389993,58.650805470002524,53209.948996800005 2025-11-02,10:41:19.000,306,11032153,12325,0,1762080078,12947.12747613999,58.50982287000079,53210.03284224 2025-11-02,10:41:20.000,306,11032142,12005,0,1762080079,12946.80413325999,58.66490373000124,53210.06079072001 2025-11-02,10:41:21.000,306,11032182,12165,0,1762080080,12946.278701080002,58.74949329000083,53210.06079072001 2025-11-02,10:41:22.000,306,11032159,12125,0,1762080081,12945.80715937999,58.6719528600006,53210.09572632 2025-11-02,10:41:23.000,306,11032170,12205,0,1762080082,12945.61180639,58.43228244000056,53210.09572632 2025-11-02,10:41:24.000,306,11032149,12165,0,1762080083,12945.50402542999,58.192612020000524,53210.07476496 2025-11-02,10:41:25.000,306,11032194,12165,0,1762080084,12945.64548793999,58.43933156999992,53210.07476496 2025-11-02,10:41:26.000,306,11032161,12325,0,1762080085,12945.679169489995,58.819984590001695,53209.9839324 2025-11-02,10:41:27.000,306,11032149,12085,0,1762080086,12945.429926019999,59.20768674000283,53209.93502256 2025-11-02,10:41:28.000,306,11032141,12125,0,1762080087,12944.857339670001,59.75751888000377,53209.900086960006 2025-11-02,10:41:29.000,306,11032214,12205,0,1762080088,12943.894047339993,60.441284489999816,53209.72540896001 2025-11-02,10:41:30.000,306,11032190,12205,0,1762080089,12942.937491319994,60.70210229999793,53209.59265368 2025-11-02,10:41:31.000,306,11032150,12165,0,1762080090,12942.23691508,60.723249690003286,53209.45291128 2025-11-02,10:41:32.000,306,11032183,12165,0,1762080091,12941.563284080003,60.69505316999857,53209.33413024 2025-11-02,10:41:33.000,306,11032157,12365,0,1762080092,12940.882916769995,60.48357927000325,53209.16643936 2025-11-02,10:41:34.000,306,11032180,12085,0,1762080093,12940.310330419998,60.265056240001286,53209.04765832 2025-11-02,10:41:35.000,306,11032166,12165,0,1762080094,12939.67038096999,60.12407363999955,53208.84503184001 2025-11-02,10:41:36.000,306,11032161,12045,0,1762080095,12939.212311889998,59.84915757000272,53208.74721216001 2025-11-02,10:41:37.000,306,11032237,12125,0,1762080096,12938.990013659997,59.61653628000204,53208.56554704 2025-11-02,10:41:38.000,306,11032214,12285,0,1762080097,12938.63972554,59.77866627000185,53208.38388192001 2025-11-02,10:41:39.000,306,11032193,12085,0,1762080098,12938.215338009999,59.863255830001435,53208.28606224 2025-11-02,10:41:40.000,306,11032166,12205,0,1762080099,12937.703378450002,60.5258740499994,53208.04850016001 2025-11-02,10:41:41.000,306,11032181,12125,0,1762080100,12937.09711055,61.47045747000084,53207.84587368 2025-11-02,10:41:42.000,306,11032195,12205,0,1762080101,12936.558205749992,62.182419600001595,53207.6083116 2025-11-02,10:41:43.000,306,11032180,12525,0,1762080102,12935.985619399995,62.42913915000099,53207.48953056 2025-11-02,10:41:44.000,306,11032180,12325,0,1762080103,12935.507341389988,62.37274610999884,53207.30786544001 2025-11-02,10:41:45.000,306,11032197,12205,0,1762080104,12935.062744930001,62.07668265000393,53207.13318744 2025-11-02,10:41:46.000,306,11032199,12125,0,1762080105,12934.8404467,61.780619190001744,53206.98645792 2025-11-02,10:41:47.000,306,11032213,12205,0,1762080106,12934.645093709994,61.58324354999786,53206.79081856 2025-11-02,10:41:48.000,306,11032158,11965,0,1762080107,12934.496894889999,61.484555729999556,53206.6301148 2025-11-02,10:41:49.000,306,11032159,12005,0,1762080108,12934.274596659998,61.4775066000002,53206.546269360006 2025-11-02,10:41:50.000,306,11032190,12365,0,1762080109,12933.998407949992,61.498653989998274,53206.357617120004 2025-11-02,10:41:51.000,306,11032210,12245,0,1762080110,12933.385403739994,61.949798310000915,53206.161977760006 2025-11-02,10:41:52.000,306,11032194,12285,0,1762080111,12932.947543590002,62.11192830000073,53205.994286880006 2025-11-02,10:41:53.000,306,11032232,12365,0,1762080112,12933.068797170003,61.829963100004534,53205.7916604 2025-11-02,10:41:54.000,306,11032156,12045,0,1762080113,12933.405612669994,61.357671390003816,53205.707814960006 2025-11-02,10:41:55.000,306,11032126,12205,0,1762080114,12933.74242817,60.92062532999989,53205.5471112 2025-11-02,10:41:56.000,306,11032254,12245,0,1762080115,12933.931044849996,60.504726660001324,53205.46326576001 2025-11-02,10:41:57.000,306,11032163,12205,0,1762080116,12934.005144260002,60.145221030004905,53205.3374976 2025-11-02,10:41:58.000,306,11032191,12045,0,1762080117,12933.890626989996,60.039484079999966,53205.23967792 2025-11-02,10:41:59.000,306,11032139,12165,0,1762080118,12933.66159245,60.497677530001965,53205.11390976 2025-11-02,10:42:00.000,306,11032138,12205,0,1762080119,12933.109215029988,61.21668879000208,53205.0230772 2025-11-02,10:42:01.000,306,11032167,12085,0,1762080120,12932.49621081999,61.35062226000446,53204.953206 2025-11-02,10:42:02.000,306,11032191,12165,0,1762080121,12932.071823289989,61.15324662000057,53204.85538632 2025-11-02,10:42:03.000,306,11032217,12245,0,1762080122,12931.728271480002,60.83603577000031,53204.799489360004 2025-11-02,10:42:04.000,306,11032133,11965,0,1762080123,12931.532918489997,60.145221030004905,53204.74359240001 2025-11-02,10:42:05.000,306,11032235,12085,0,1762080124,12931.505973250001,59.687027580002905,53204.61782424 2025-11-02,10:42:06.000,306,11032182,12125,0,1762080125,12931.38471967,59.38391499000136,53204.54795304 2025-11-02,10:42:07.000,306,11032211,12165,0,1762080126,12931.357774429991,59.1653919599994,53204.464107600004 2025-11-02,10:42:08.000,306,11032189,12045,0,1762080127,12931.30388395,59.14424457000132,53204.38026216 2025-11-02,10:42:09.000,306,11032135,11965,0,1762080128,12931.330829189996,59.21473587000219,53204.26846824001 2025-11-02,10:42:10.000,306,11032195,12085,0,1762080129,12930.95359582999,59.630634540000756,53204.19160992001 2025-11-02,10:42:11.000,306,11032223,12165,0,1762080130,12930.502263059992,59.77161714000249,53204.0448804 2025-11-02,10:42:12.000,306,11032186,12165,0,1762080131,12930.360800549992,59.5883397600046,53203.961034960004 2025-11-02,10:42:13.000,306,11032152,12325,0,1762080132,12930.576362469998,59.398013250000076,53203.912125120005 2025-11-02,10:42:14.000,306,11032137,12125,0,1762080133,12930.731297599988,59.14424457000132,53203.863215280006 2025-11-02,10:42:15.000,306,11032208,12125,0,1762080134,12930.866023799994,58.79178807000426,53203.863215280006 2025-11-02,10:42:16.000,306,11032172,11965,0,1762080135,12930.97380475999,58.66490373000124,53203.77936984 2025-11-02,10:42:17.000,306,11032242,12165,0,1762080136,12930.960332139999,58.85523023999849,53203.68155016 2025-11-02,10:42:18.000,306,11032135,11965,0,1762080137,12930.731297599988,59.71522410000034,53203.60469184 2025-11-02,10:42:19.000,306,11032202,12085,0,1762080138,12930.542680919993,60.547021440004755,53203.47193656001 2025-11-02,10:42:20.000,306,11032175,12245,0,1762080139,12930.253019589996,60.82193751000159,53203.36712976 2025-11-02,10:42:21.000,306,11032179,11925,0,1762080140,12930.212601729996,60.80783925000287,53203.23437448001 2025-11-02,10:42:22.000,306,11032201,11925,0,1762080141,12929.909467779995,60.79374099000415,53203.05969648 2025-11-02,10:42:23.000,306,11032226,12285,0,1762080142,12929.478343939998,60.41308797000238,53202.91995408 2025-11-02,10:42:24.000,306,11032163,12165,0,1762080143,12929.053956409996,59.89145234999887,53202.77322456 2025-11-02,10:42:25.000,306,11032207,12325,0,1762080144,12928.831658179995,59.36276760000328,53202.54963672 2025-11-02,10:42:26.000,306,11032183,12045,0,1762080145,12928.872076039996,59.15834283000004,53202.416881439996 2025-11-02,10:42:27.000,306,11032229,12045,0,1762080146,12928.872076039996,59.14424457000132,53202.20726784001 2025-11-02,10:42:28.000,306,11032192,12005,0,1762080147,12928.89902127999,59.1301463100026,53201.99066712001 2025-11-02,10:42:29.000,306,11032145,12165,0,1762080148,12928.959648069991,59.09490065999853,53201.78804064 2025-11-02,10:42:30.000,306,11032160,12405,0,1762080149,12929.060692719991,59.08785152999917,53201.55047856 2025-11-02,10:42:31.000,306,11032210,12085,0,1762080150,12929.013538549996,59.08080239999981,53201.36182632 2025-11-02,10:42:32.000,306,11032172,11885,0,1762080151,12928.488106369994,58.95391806000407,53201.180161200005 2025-11-02,10:42:33.000,306,11032133,12325,0,1762080152,12927.713430719996,58.89752502000192,53201.09631576 2025-11-02,10:42:34.000,306,11032175,12045,0,1762080153,12926.702984219992,59.32752194999921,53200.78888248001 2025-11-02,10:42:35.000,306,11032204,12245,0,1762080154,12925.652119860002,59.412111509998795,53200.55132040001 2025-11-02,10:42:36.000,306,11032177,12165,0,1762080155,12924.99869778999,59.44030803000351,53200.33471968001 2025-11-02,10:42:37.000,306,11032206,12285,0,1762080156,12924.311594170002,59.7222732299997,53200.03427352 2025-11-02,10:42:38.000,306,11032150,12205,0,1762080157,12923.462819109998,60.02538582000125,53199.73382736001 2025-11-02,10:42:39.000,306,11032226,12045,0,1762080158,12922.64098928999,60.03243495000061,53199.44735544001 2025-11-02,10:42:40.000,306,11032233,12165,0,1762080159,12922.102084489998,59.67292932000419,53199.18184488 2025-11-02,10:42:41.000,306,11032187,12245,0,1762080160,12921.839368399997,59.24293238999962,53198.97223128001 2025-11-02,10:42:42.000,306,11032228,12045,0,1762080161,12921.785477919992,58.93277066999872,53198.70672072001 2025-11-02,10:42:43.000,306,11032194,12125,0,1762080162,12921.745060059991,59.02440935999766,53198.42024880001 2025-11-02,10:42:44.000,306,11032145,12045,0,1762080163,12921.536234449995,59.56014323999989,53198.2455708 2025-11-02,10:42:45.000,306,11032237,11965,0,1762080164,12921.159001089989,59.99014017000445,53198.0010216 2025-11-02,10:42:46.000,306,11032201,12325,0,1762080165,12920.997329649988,59.679978450003546,53197.88922768001 2025-11-02,10:42:47.000,306,11032170,12165,0,1762080166,12920.977120719988,59.34162020999793,53197.777433760006 2025-11-02,10:42:48.000,306,11032165,12405,0,1762080167,12920.977120719988,58.869328500004485,53197.71454968 2025-11-02,10:42:49.000,306,11032192,12005,0,1762080168,12920.855867140002,58.7847389400049,53197.66563984 2025-11-02,10:42:50.000,306,11032215,12285,0,1762080169,12920.680723079997,58.594412430000375,53197.63070424001 2025-11-02,10:42:51.000,306,11032241,12045,0,1762080170,12920.633568910001,58.28425070999947,53197.60275576001 2025-11-02,10:42:52.000,306,11032204,12165,0,1762080171,12920.882812379998,58.065727680004784,53197.58179440001 2025-11-02,10:42:53.000,306,11032188,12245,0,1762080172,12921.26678205,58.002285510003276,53197.51891032 2025-11-02,10:42:54.000,306,11032230,12125,0,1762080173,12921.50928921,58.26310332000139,53197.49794896 2025-11-02,10:42:55.000,306,11032207,12085,0,1762080174,12921.212891569994,59.20768674000283,53197.47000048 2025-11-02,10:42:56.000,306,11032166,12245,0,1762080175,12920.599887359997,59.919648870003584,53197.45602624 2025-11-02,10:42:57.000,306,11032165,12125,0,1762080176,12920.013828389994,59.73637148999842,53197.43506488001 2025-11-02,10:42:58.000,306,11032200,12205,0,1762080177,12919.629858719993,59.43325890000415,53197.38615504001 2025-11-02,10:42:59.000,306,11032198,12005,0,1762080178,12919.367142629992,59.278178040003695,53197.30929672 2025-11-02,10:43:00.000,306,11032176,12205,0,1762080179,12919.293043220001,59.21473587000219,53197.26737400001 2025-11-02,10:43:01.000,306,11032192,12165,0,1762080180,12918.94949141,59.5883397600046,53197.12763160001 2025-11-02,10:43:02.000,306,11032174,12245,0,1762080181,12918.518367569988,59.630634540000756,53197.00186344 2025-11-02,10:43:03.000,306,11032186,11885,0,1762080182,12918.188288379992,59.6235854100014,53196.918018000004 2025-11-02,10:43:04.000,306,11032147,12365,0,1762080183,12917.99293539,59.581290629997966,53196.74334000001 2025-11-02,10:43:05.000,306,11032197,12085,0,1762080184,12917.68980144,59.856206700002076,53196.582636240004 2025-11-02,10:43:06.000,306,11032217,12085,0,1762080185,12917.433821659994,59.89850147999823,53196.414945360004 2025-11-02,10:43:07.000,306,11032160,12325,0,1762080186,12917.319304389988,59.72932235999906,53196.247254480004 2025-11-02,10:43:08.000,306,11032229,11805,0,1762080187,12917.063324609997,59.679978450003546,53196.12847344 2025-11-02,10:43:09.000,306,11032183,12085,0,1762080188,12916.67261863,59.60948715000268,53195.981743920005 2025-11-02,10:43:10.000,306,11032237,12085,0,1762080189,12916.51094719,59.70112584000162,53195.73719472001 2025-11-02,10:43:11.000,306,11032162,12205,0,1762080190,12916.160659069988,60.222761459997855,53195.53456824 2025-11-02,10:43:12.000,306,11032198,12045,0,1762080191,12915.51397331,60.61751273999835,53195.310980400005 2025-11-02,10:43:13.000,306,11032197,12325,0,1762080192,12914.833605999993,60.43423536000046,53195.1013668 2025-11-02,10:43:14.000,306,11032226,12085,0,1762080193,12914.537208360001,59.99718930000381,53194.84983048001 2025-11-02,10:43:15.000,306,11032206,12245,0,1762080194,12914.503526809996,59.4755536800003,53194.710088080006 2025-11-02,10:43:16.000,306,11032173,12085,0,1762080195,12914.409218469991,59.376865860002,53194.54938432 2025-11-02,10:43:17.000,306,11032212,12005,0,1762080196,12914.22733809999,59.39096412000072,53194.353744960004 2025-11-02,10:43:18.000,306,11032187,12365,0,1762080197,12913.94441307999,59.172441089998756,53194.29086088 2025-11-02,10:43:19.000,306,11032161,12285,0,1762080198,12913.594124959993,58.72834590000275,53194.067273040004 2025-11-02,10:43:20.000,306,11032170,12045,0,1762080199,12913.648015439998,58.35474201000034,53193.969453360005 2025-11-02,10:43:21.000,306,11032155,12365,0,1762080200,12913.796214259994,58.411135050002486,53193.79477536001 2025-11-02,10:43:22.000,306,11032190,11965,0,1762080201,12913.897258909994,58.48867548000271,53193.6690072 2025-11-02,10:43:23.000,306,11032195,12125,0,1762080202,12914.16671130999,58.17146463000245,53193.536251920006 2025-11-02,10:43:24.000,306,11032217,12045,0,1762080203,12914.2947012,58.10802246000094,53193.43144512 2025-11-02,10:43:25.000,306,11032212,12085,0,1762080204,12914.23407441,58.1150715900003,53193.27074136001 2025-11-02,10:43:26.000,306,11032186,12245,0,1762080205,12913.97135832,58.1150715900003,53193.18689592 2025-11-02,10:43:27.000,306,11032215,12165,0,1762080206,12913.92420414999,58.1150715900003,53192.9702952 2025-11-02,10:43:28.000,306,11032175,12325,0,1762080207,12913.769269019998,58.16441550000309,53192.865488400006 2025-11-02,10:43:29.000,306,11032208,12165,0,1762080208,12913.520025550002,58.241955930003314,53192.68382328 2025-11-02,10:43:30.000,306,11032162,12125,0,1762080209,12913.203418979996,58.43933156999992,53192.49517104 2025-11-02,10:43:31.000,306,11032202,12285,0,1762080210,12912.839658239995,58.72834590000275,53192.34844152 2025-11-02,10:43:32.000,306,11032156,12045,0,1762080211,12912.516315359993,59.34162020999793,53192.10389232 2025-11-02,10:43:33.000,306,11032188,12045,0,1762080212,12912.078455210001,60.36374405999959,53191.84536888 2025-11-02,10:43:34.000,306,11032168,12365,0,1762080213,12911.822475429995,60.962920110003324,53191.572871200005 2025-11-02,10:43:35.000,306,11032205,12245,0,1762080214,12911.418296829994,60.66685665000114,53191.44710304001 2025-11-02,10:43:36.000,306,11032179,12085,0,1762080215,12911.128635499997,60.06768060000468,53191.27242504 2025-11-02,10:43:37.000,306,11032191,12405,0,1762080216,12911.283570629988,59.70112584000162,53191.14665688 2025-11-02,10:43:38.000,306,11032191,12525,0,1762080217,12911.57323196,59.398013250000076,53191.07678568 2025-11-02,10:43:39.000,306,11032217,12165,0,1762080218,12911.822475429995,59.20768674000283,53190.94403040001 2025-11-02,10:43:40.000,306,11032208,12245,0,1762080219,12911.78879387999,58.84113197999977,53190.84621072001 2025-11-02,10:43:41.000,306,11032161,12045,0,1762080220,12911.990883179991,58.241955930003314,53190.79031376 2025-11-02,10:43:42.000,306,11032210,12125,0,1762080221,12912.179499860002,57.6568781399983,53190.664545600004 2025-11-02,10:43:43.000,306,11032172,12165,0,1762080222,12912.428743329998,57.381962070001464,53190.63659712001 2025-11-02,10:43:44.000,306,11032221,12125,0,1762080223,12912.469161189998,57.61458336000214,53190.5248032 2025-11-02,10:43:45.000,306,11032165,12205,0,1762080224,12912.435479639993,58.129169849999016,53190.41300928 2025-11-02,10:43:46.000,306,11032200,12165,0,1762080225,12912.415270709993,58.361791139999696,53190.25929264 2025-11-02,10:43:47.000,306,11032236,12165,0,1762080226,12912.105400449997,58.27015245000075,53190.1405116 2025-11-02,10:43:48.000,306,11032198,11885,0,1762080227,12911.55302303,58.10097333000158,53190.0007692 2025-11-02,10:43:49.000,306,11032218,12165,0,1762080228,12911.142108120002,58.10802246000094,53189.78416848 2025-11-02,10:43:50.000,306,11032173,12125,0,1762080229,12910.906337269997,58.241955930003314,53189.6164776 2025-11-02,10:43:51.000,306,11032199,12365,0,1762080230,12910.913073579992,58.35474201000034,53189.4767352 2025-11-02,10:43:52.000,306,11032190,12045,0,1762080231,12911.034327159992,58.15031724000437,53189.28109584 2025-11-02,10:43:53.000,306,11032172,12165,0,1762080232,12911.303779559988,57.98818725000456,53189.14135344 2025-11-02,10:43:54.000,306,11032196,12165,0,1762080233,12911.519341479994,58.1150715900003,53189.0225724 2025-11-02,10:43:55.000,306,11032195,12045,0,1762080234,12911.512605169999,58.09392420000222,53188.93173984001 2025-11-02,10:43:56.000,306,11032178,12165,0,1762080235,12911.357670039994,58.192612020000524,53188.79898456 2025-11-02,10:43:57.000,306,11032204,12165,0,1762080236,12911.297043249993,58.10097333000158,53188.708152 2025-11-02,10:43:58.000,306,11032165,12085,0,1762080237,12911.357670039994,58.129169849999016,53188.70116488 2025-11-02,10:43:59.000,306,11032194,12165,0,1762080238,12911.195998599993,58.009334640002635,53188.652255040004 2025-11-02,10:44:00.000,306,11032177,12245,0,1762080239,12910.63688487,57.87540117000026,53188.59635808001 2025-11-02,10:44:01.000,306,11032190,12205,0,1762080240,12910.091243759998,57.80490986999939,53188.41469296 2025-11-02,10:44:02.000,306,11032186,12125,0,1762080241,12909.969990179998,57.769664220002596,53188.37277024 2025-11-02,10:44:03.000,306,11032228,12165,0,1762080242,12910.124925309989,57.769664220002596,53188.19110512001 2025-11-02,10:44:04.000,306,11032195,12125,0,1762080243,12910.42805925999,57.45950250000169,53188.17713088 2025-11-02,10:44:05.000,306,11032188,12205,0,1762080244,12910.69751166,57.184586430004856,53188.09328544001 2025-11-02,10:44:06.000,306,11032181,12125,0,1762080245,12911.047799779997,56.7193438500035,53188.02341424001 2025-11-02,10:44:07.000,306,11032194,12005,0,1762080246,12911.364406349989,56.2259047500047,53187.96053016 2025-11-02,10:44:08.000,306,11032221,12165,0,1762080247,12911.640595059995,55.873448250000365,53187.89764608 2025-11-02,10:44:09.000,306,11032156,12085,0,1762080248,12911.56649564999,56.0144308500021,53187.79283928 2025-11-02,10:44:10.000,306,11032169,12125,0,1762080249,12911.55302303,56.049676499998895,53187.70200672 2025-11-02,10:44:11.000,306,11032167,12165,0,1762080250,12911.60691350999,55.71836738999991,53187.597199920005 2025-11-02,10:44:12.000,306,11032202,12125,0,1762080251,12911.64733136999,55.27427220000391,53187.46444464 2025-11-02,10:44:13.000,306,11032179,12325,0,1762080252,12911.52607778999,54.84427526999934,53187.380599200005 2025-11-02,10:44:14.000,306,11032203,12005,0,1762080253,12911.236416459993,54.53411354999844,53187.28976664 2025-11-02,10:44:15.000,306,11032184,12165,0,1762080254,12911.061272400002,54.019527060001565,53187.12906288 2025-11-02,10:44:16.000,306,11032166,12405,0,1762080255,12911.243152769988,53.793954900000244,53187.0312432 2025-11-02,10:44:17.000,306,11032176,12285,0,1762080256,12911.89657484,53.50494057000469,53186.8915008 2025-11-02,10:44:18.000,306,11032150,12445,0,1762080257,12912.448952259998,53.51198970000405,53186.82162960001 2025-11-02,10:44:19.000,306,11032263,12005,0,1762080258,12912.91375765,53.41330187999847,53186.68188720001 2025-11-02,10:44:20.000,306,11032233,12125,0,1762080259,12913.17647374,53.30756493000081,53186.61201600001 2025-11-02,10:44:21.000,306,11032180,12325,0,1762080260,12913.142792189996,53.54723535000085,53186.45829936 2025-11-02,10:44:22.000,306,11032240,12125,0,1762080261,12912.80597668999,54.139362269997946,53186.304582720004 2025-11-02,10:44:23.000,306,11032221,12045,0,1762080262,12912.314226059993,54.414278340002056,53186.06003352001 2025-11-02,10:44:24.000,306,11032199,12285,0,1762080263,12911.88983852999,54.139362269997946,53185.822471440006 2025-11-02,10:44:25.000,306,11032175,12085,0,1762080264,12911.50586885999,53.779856640001526,53185.64080632 2025-11-02,10:44:26.000,306,11032204,12125,0,1762080265,12911.148844429998,53.59657926000364,53185.438179840006 2025-11-02,10:44:27.000,306,11032216,12325,0,1762080266,12910.48868604999,53.85034794000239,53185.16568216 2025-11-02,10:44:28.000,306,11032145,12165,0,1762080267,12910.219233649994,53.836249680003675,53184.9700428 2025-11-02,10:44:29.000,306,11032214,12045,0,1762080268,12910.205761029989,53.44854753000254,53184.73946784001 2025-11-02,10:44:30.000,306,11032218,12085,0,1762080269,12910.542576529995,53.06789451000077,53184.47395728001 2025-11-02,10:44:31.000,306,11032172,12485,0,1762080270,12910.69751166,53.07494364000013,53184.292292160004 2025-11-02,10:44:32.000,306,11032201,11885,0,1762080271,12910.55604915,53.378056230001675,53184.04075584 2025-11-02,10:44:33.000,306,11032152,12125,0,1762080272,12910.41458664,53.40625274999911,53183.817168 2025-11-02,10:44:34.000,306,11032255,12005,0,1762080273,12910.35395985,53.385105360001035,53183.64947712 2025-11-02,10:44:35.000,306,11032213,12285,0,1762080274,12910.030616969998,53.371007100002316,53183.46082488 2025-11-02,10:44:36.000,306,11032216,12285,0,1762080275,12909.862209220002,53.1101892900042,53183.21627568 2025-11-02,10:44:37.000,306,11032213,12285,0,1762080276,12909.788109809997,52.83527322000009,53183.04159768001 2025-11-02,10:44:38.000,306,11032223,12085,0,1762080277,12909.996935419993,52.44757106999896,53182.81102272 2025-11-02,10:44:39.000,306,11032206,12045,0,1762080278,12910.26638781999,52.08101631000318,53182.636344720006 2025-11-02,10:44:40.000,306,11032197,12125,0,1762080279,12910.118188999993,52.49691498000175,53182.4546796 2025-11-02,10:44:41.000,306,11032210,12285,0,1762080280,12909.700537780001,53.201827980003145,53182.252053120006 2025-11-02,10:44:42.000,306,11032214,12125,0,1762080281,12909.16836928999,53.779856640001526,53182.0005168 2025-11-02,10:44:43.000,306,11032209,12045,0,1762080282,12908.589046629997,54.30149225999776,53181.70007064001 2025-11-02,10:44:44.000,306,11032150,11965,0,1762080283,12908.272440059991,54.90771744000085,53181.51840552 2025-11-02,10:44:45.000,306,11032152,12165,0,1762080284,12908.225285889996,55.33066523999878,53181.25988208 2025-11-02,10:44:46.000,306,11032209,12445,0,1762080285,12908.25896744,55.48574609999923,53181.008345760005 2025-11-02,10:44:47.000,306,11032227,12325,0,1762080286,12908.023196589995,55.3095178500007,53180.81969352 2025-11-02,10:44:48.000,306,11032205,12245,0,1762080287,12907.511237029998,54.84427526999934,53180.65898976 2025-11-02,10:44:49.000,306,11032210,11965,0,1762080288,12907.329356659997,54.05477270999836,53180.435401920004 2025-11-02,10:44:50.000,306,11032193,12165,0,1762080289,12907.349565589997,53.51198970000405,53180.288672400005 2025-11-02,10:44:51.000,306,11032235,12285,0,1762080290,12906.985804849995,53.392154490000394,53180.10002016 2025-11-02,10:44:52.000,306,11032211,12245,0,1762080291,12906.763506619995,53.201827980003145,53179.92534216001 2025-11-02,10:44:53.000,306,11032219,12165,0,1762080292,12906.339119089993,53.328712319998886,53179.77861264001 2025-11-02,10:44:54.000,306,11032200,12085,0,1762080293,12905.874313699991,53.427400140004465,53179.568999040006 2025-11-02,10:44:55.000,306,11032167,12045,0,1762080294,12905.69243332999,53.26527015000465,53179.47117936001 2025-11-02,10:44:56.000,306,11032187,12365,0,1762080295,12905.396035689999,52.99035408000054,53179.33842408 2025-11-02,10:44:57.000,306,11032201,12085,0,1762080296,12905.348881519989,52.87051887000416,53179.22663016001 2025-11-02,10:44:58.000,306,11032221,12045,0,1762080297,12905.133319599998,53.05379625000205,53179.14977184 2025-11-02,10:44:59.000,306,11032217,12285,0,1762080298,12904.823449340001,53.30051580000145,53179.02400368 2025-11-02,10:45:00.000,306,11032193,12325,0,1762080299,12904.23065405999,53.64592316999915,53178.91919688001 2025-11-02,10:45:01.000,306,11032206,12325,0,1762080300,12903.536814129991,53.9137901100039,53178.7864416 2025-11-02,10:45:02.000,306,11032214,12285,0,1762080301,12903.03159087999,53.77280751000217,53178.69560904 2025-11-02,10:45:03.000,306,11032213,12365,0,1762080302,12902.546576560002,53.730512729998736,53178.59778936 2025-11-02,10:45:04.000,306,11032177,12165,0,1762080303,12901.987462829995,53.75870925000345,53178.43708560001 2025-11-02,10:45:05.000,306,11032248,12245,0,1762080304,12901.293622899997,53.98428141000477,53178.38118864 2025-11-02,10:45:06.000,306,11032236,12525,0,1762080305,12900.72103655,54.38608182000462,53178.25542048 2025-11-02,10:45:07.000,306,11032206,12205,0,1762080306,12900.276440089998,54.56231007000315,53178.1226652 2025-11-02,10:45:08.000,306,11032219,12125,0,1762080307,12899.82510732,54.63280137000402,53177.96196144001 2025-11-02,10:45:09.000,306,11032214,12365,0,1762080308,12899.65669956999,54.364934429999266,53177.89907736 2025-11-02,10:45:10.000,306,11032238,12165,0,1762080309,12899.84531625,54.026576190000924,53177.822219040005 2025-11-02,10:45:11.000,306,11032211,12125,0,1762080310,12899.939624589992,53.92788837000262,53177.67548952001 2025-11-02,10:45:12.000,306,11032178,12125,0,1762080311,12899.78468946,53.93493750000198,53177.605618320005 2025-11-02,10:45:13.000,306,11032232,12125,0,1762080312,12899.72406267,53.82215141999768,53177.46587592 2025-11-02,10:45:14.000,306,11032200,12165,0,1762080313,12898.962859639993,53.77280751000217,53177.319146400005 2025-11-02,10:45:15.000,306,11032220,12325,0,1762080314,12898.36332805,53.44854753000254,53177.22831384 2025-11-02,10:45:16.000,306,11032211,12045,0,1762080315,12898.22186554,53.194778850003786,53177.08857144 2025-11-02,10:45:17.000,306,11032238,12125,0,1762080316,12898.066930409994,53.42035100999783,53176.99075176 2025-11-02,10:45:18.000,306,11032232,12365,0,1762080317,12897.878313729998,53.57543186999828,53176.83004800001 2025-11-02,10:45:19.000,306,11032218,12325,0,1762080318,12897.932204209988,53.74461099000473,53176.74620256 2025-11-02,10:45:20.000,306,11032180,12205,0,1762080319,12898.087139339994,53.86444620000111,53176.62742152 2025-11-02,10:45:21.000,306,11032175,12005,0,1762080320,12898.370064359995,54.12526400999923,53176.56453744 2025-11-02,10:45:22.000,306,11032248,12325,0,1762080321,12898.632780449996,54.38608182000462,53176.47370488001 2025-11-02,10:45:23.000,306,11032248,12285,0,1762080322,12898.700143549991,54.703292670004885,53176.45274352001 2025-11-02,10:45:24.000,306,11032223,12365,0,1762080323,12898.410482219995,55.21787916000176,53176.32697536001 2025-11-02,10:45:25.000,306,11032164,12125,0,1762080324,12897.851368490003,55.85934999000165,53176.22915568 2025-11-02,10:45:26.000,306,11032254,12125,0,1762080325,12897.34614524,56.24705214000278,53176.096400400005 2025-11-02,10:45:27.000,306,11032194,12165,0,1762080326,12896.91502139999,56.62770516000455,53176.01255496 2025-11-02,10:45:28.000,306,11032239,12125,0,1762080327,12896.524315419992,56.71229472000414,53175.79595424 2025-11-02,10:45:29.000,306,11032210,12245,0,1762080328,12895.82373918,56.6065577699992,53175.6771732 2025-11-02,10:45:30.000,306,11032265,12085,0,1762080329,12895.082745079992,56.43737865000003,53175.62127624 2025-11-02,10:45:31.000,306,11032215,12125,0,1762080330,12894.71898433999,56.31754344000365,53175.43961112 2025-11-02,10:45:32.000,306,11032225,12325,0,1762080331,12894.483213489999,56.500820820001536,53175.34179144 2025-11-02,10:45:33.000,306,11032234,11965,0,1762080332,12893.371722339994,57.17753729999822,53175.2230104 2025-11-02,10:45:34.000,306,11032171,12245,0,1762080333,12892.38822108,57.4101585899989,53175.12519072 2025-11-02,10:45:35.000,306,11032249,12245,0,1762080334,12891.957097239989,57.34671642000467,53175.02737104 2025-11-02,10:45:36.000,306,11032188,12165,0,1762080335,12891.869525209993,57.48769901999913,53174.98544832001 2025-11-02,10:45:37.000,306,11032207,12325,0,1762080336,12892.15918653999,57.87540117000026,53174.95051272 2025-11-02,10:45:38.000,306,11032255,12125,0,1762080337,12892.293912739995,58.1150715900003,53174.873654400006 2025-11-02,10:45:39.000,306,11032263,12365,0,1762080338,12892.2669675,58.178513760001806,53174.91557712001 2025-11-02,10:45:40.000,306,11032186,11965,0,1762080339,12892.044669269999,58.34064375000162,53174.76186048 2025-11-02,10:45:41.000,306,11032246,12045,0,1762080340,12891.896470449989,58.79883720000362,53174.76186048 2025-11-02,10:45:42.000,306,11032229,12045,0,1762080341,12892.004251409999,59.18653935000475,53174.65006656001 2025-11-02,10:45:43.000,306,11032226,12125,0,1762080342,12892.071614509994,59.29932543000177,53174.65006656001 2025-11-02,10:45:44.000,306,11032205,12205,0,1762080343,12892.11876867999,59.20063761000347,53174.55224688 2025-11-02,10:45:45.000,306,11032200,12005,0,1762080344,12892.28044011999,59.07375327000045,53174.55224688 2025-11-02,10:45:46.000,306,11032223,12285,0,1762080345,12892.522947279991,58.89047589000256,53174.56622112 2025-11-02,10:45:47.000,306,11032204,12005,0,1762080346,12892.54989252,58.55916678000358,53174.587182480005 2025-11-02,10:45:48.000,306,11032189,12325,0,1762080347,12892.475793109996,58.49572461000207,53174.587182480005 2025-11-02,10:45:49.000,306,11032216,12485,0,1762080348,12892.610519310001,58.48162635000335,53174.60115672 2025-11-02,10:45:50.000,306,11032214,12245,0,1762080349,12892.590310380001,58.72129677000339,53174.587182480005 2025-11-02,10:45:51.000,306,11032250,12325,0,1762080350,12892.314121669995,58.70014937999804,53174.53128552001 2025-11-02,10:45:52.000,306,11032258,12205,0,1762080351,12891.761744249998,58.777689809998265,53174.489362800006 2025-11-02,10:45:53.000,306,11032207,12205,0,1762080352,12891.26999362,59.228834130000905,53174.41250448001 2025-11-02,10:45:54.000,306,11032221,12205,0,1762080353,12890.683934649998,59.84210844000336,53174.37756888 2025-11-02,10:45:55.000,306,11032248,12085,0,1762080354,12889.68696077,60.624561869997706,53174.2797492 2025-11-02,10:45:56.000,306,11032212,12205,0,1762080355,12888.993120840001,60.561119700003474,53174.14699392001 2025-11-02,10:45:57.000,306,11032239,11965,0,1762080356,12888.75061368,60.497677530001965,53174.014238640004 2025-11-02,10:45:58.000,306,11032222,12245,0,1762080357,12888.326226149999,60.899477940001816,53173.81161216001 2025-11-02,10:45:59.000,306,11032177,12325,0,1762080358,12887.982674339997,61.315376610000385,53173.60199856001 2025-11-02,10:46:00.000,306,11032259,11965,0,1762080359,12887.60544097999,61.62553833000129,53173.44828192 2025-11-02,10:46:01.000,306,11032204,12085,0,1762080360,12887.255152859994,61.87930701000005,53173.32950088 2025-11-02,10:46:02.000,306,11032226,12165,0,1762080361,12887.133899279994,61.498653989998274,53173.196745600006 2025-11-02,10:46:03.000,306,11032229,11965,0,1762080362,12887.51113264,61.195541400004004,53173.13386152 2025-11-02,10:46:04.000,306,11032190,12165,0,1762080363,12887.746903489991,61.85111049000261,53173.175784240004 2025-11-02,10:46:05.000,306,11032230,12085,0,1762080364,12887.57175943,62.25291090000246,53173.30853952001 2025-11-02,10:46:06.000,306,11032223,12125,0,1762080365,12887.36293381999,62.0343878700005,53173.44828192 2025-11-02,10:46:07.000,306,11032244,12045,0,1762080366,12887.295570719994,61.87225788000069,53173.57405008001 2025-11-02,10:46:08.000,306,11032233,12045,0,1762080367,12887.62564990999,61.484555729999556,53173.71379248 2025-11-02,10:46:09.000,306,11032225,12205,0,1762080368,12887.699749319996,61.16734487999929,53173.90244472 2025-11-02,10:46:10.000,306,11032206,12205,0,1762080369,12887.888365999992,61.28013096000359,53174.00725152001 2025-11-02,10:46:11.000,306,11032234,12005,0,1762080370,12888.494633899994,60.723249690003286,53174.133019680005 2025-11-02,10:46:12.000,306,11032201,12125,0,1762080371,12889.181737519997,59.87735409000015,53174.202890880006 2025-11-02,10:46:13.000,306,11032200,12085,0,1762080372,12889.68022445999,59.18653935000475,53174.30769768 2025-11-02,10:46:14.000,306,11032232,12245,0,1762080373,12889.86210482999,58.95391806000407,53174.370581760006 2025-11-02,10:46:15.000,306,11032242,12085,0,1762080374,12890.04398519999,58.91162328000064,53174.40551736 2025-11-02,10:46:16.000,306,11032251,12325,0,1762080375,12890.097875679996,58.94686893000471,53174.48237568001 2025-11-02,10:46:17.000,306,11032232,12085,0,1762080376,12889.511816709994,59.1301463100026,53174.55224688 2025-11-02,10:46:18.000,306,11032235,11965,0,1762080377,12888.797767849996,58.92572153999936,53174.62910520001 2025-11-02,10:46:19.000,306,11032221,12085,0,1762080378,12888.144345779998,58.375889399998414,53174.5941696 2025-11-02,10:46:20.000,306,11032149,12205,0,1762080379,12887.841211829997,57.88245029999962,53174.55923400001 2025-11-02,10:46:21.000,306,11032222,12165,0,1762080380,12888.184763639998,57.71327118000045,53174.50333704 2025-11-02,10:46:22.000,306,11032237,11965,0,1762080381,12889.141319659997,57.8683520400009,53174.44744008 2025-11-02,10:46:23.000,306,11032212,12125,0,1762080382,12890.118084609996,58.404085920003126,53174.36359464001 2025-11-02,10:46:24.000,306,11032238,12205,0,1762080383,12890.515526900002,59.10194978999789,53174.2797492 2025-11-02,10:46:25.000,306,11032193,12165,0,1762080384,12890.151766160001,59.72932235999906,53174.16096816 2025-11-02,10:46:26.000,306,11032241,12405,0,1762080385,12890.07093044,59.7222732299997,53174.014238640004 2025-11-02,10:46:27.000,306,11032268,12045,0,1762080386,12890.407745939992,59.863255830001435,53173.916418960005 2025-11-02,10:46:28.000,306,11032229,12205,0,1762080387,12890.683934649998,60.65275839000242,53173.867509120006 2025-11-02,10:46:29.000,306,11032217,12165,0,1762080388,12890.468372729993,60.864232289997744,53173.83257352 2025-11-02,10:46:30.000,306,11032200,12165,0,1762080389,12889.84189589999,60.6386601300037,53173.7557152 2025-11-02,10:46:31.000,306,11032222,12125,0,1762080390,12889.424244679998,60.088827990002756,53173.71379248 2025-11-02,10:46:32.000,306,11032230,12365,0,1762080391,12889.68696077,59.581290629997966,53173.65789552 2025-11-02,10:46:33.000,306,11032220,12365,0,1762080392,12890.320173909997,59.271128910004336,53173.678856880004 2025-11-02,10:46:34.000,306,11032266,12165,0,1762080393,12890.872551329994,58.996212840000226,53173.60199856001 2025-11-02,10:46:35.000,306,11032252,12045,0,1762080394,12891.337356719996,58.5732650400023,53173.650908400006 2025-11-02,10:46:36.000,306,11032245,12045,0,1762080395,12891.781953179998,58.09392420000222,53173.57405008001 2025-11-02,10:46:37.000,306,11032218,12005,0,1762080396,12892.30064904999,57.741467699997884,53173.59501144 2025-11-02,10:46:38.000,306,11032205,12245,0,1762080397,12892.758718129997,57.381962070001464,53173.581037200005 2025-11-02,10:46:39.000,306,11032265,12125,0,1762080398,12893.40540389,57.00130904999969,53173.59501144 2025-11-02,10:46:40.000,306,11032188,12365,0,1762080399,12894.011671790002,56.66295081000135,53173.67186976001 2025-11-02,10:46:41.000,306,11032221,12165,0,1762080400,12894.429323009994,56.282297789999575,53173.66488264 2025-11-02,10:46:42.000,306,11032240,12325,0,1762080401,12894.94801888,56.17656084000191,53173.72776672 2025-11-02,10:46:43.000,306,11032195,12125,0,1762080402,12895.554286779989,56.289346919998934,53173.699818240006 2025-11-02,10:46:44.000,306,11032205,12205,0,1762080403,12895.992146929995,56.59950863999984,53173.685844 2025-11-02,10:46:45.000,306,11032201,12165,0,1762080404,12896.227917780001,57.332618159998674,53173.699818240006 2025-11-02,10:46:46.000,306,11032209,12205,0,1762080405,12896.598414829998,57.80490986999939,53173.73475384 2025-11-02,10:46:47.000,306,11032196,12205,0,1762080406,12896.820713059999,57.91769595000369,53173.71379248 2025-11-02,10:46:48.000,306,11032201,12205,0,1762080407,12896.854394609989,58.19966114999988,53173.77667656 2025-11-02,10:46:49.000,306,11032214,12405,0,1762080408,12896.847658299994,58.33359462000226,53173.83257352 2025-11-02,10:46:50.000,306,11032212,12125,0,1762080409,12896.625360069993,58.29834896999819,53173.85353488 2025-11-02,10:46:51.000,306,11032207,12165,0,1762080410,12896.470424940002,58.3265454900029,53173.8255864 2025-11-02,10:46:52.000,306,11032203,12085,0,1762080411,12896.504106489992,58.29129983999883,53173.8954576 2025-11-02,10:46:53.000,306,11032222,12325,0,1762080412,12896.820713059999,58.62965808000445,53173.90943184001 2025-11-02,10:46:54.000,306,11032202,12085,0,1762080413,12897.07669283999,59.24998151999898,53173.95834168001 2025-11-02,10:46:55.000,306,11032134,11965,0,1762080414,12896.921757709999,60.25800711000193,53174.02821288001 2025-11-02,10:46:56.000,306,11032178,12085,0,1762080415,12896.12013681999,61.33652399999846,53174.10507120001 2025-11-02,10:46:57.000,306,11032221,12125,0,1762080416,12895.170317110002,62.42209002000163,53174.07712272001 2025-11-02,10:46:58.000,306,11032188,12085,0,1762080417,12894.328278359993,63.09880649999832,53174.0701356 2025-11-02,10:46:59.000,306,11032233,12005,0,1762080418,12893.7489557,63.19044519000454,53174.10507120001 2025-11-02,10:47:00.000,306,11032206,12325,0,1762080419,12893.674856289996,62.88733260000299,53174.14699392001 2025-11-02,10:47:01.000,306,11032259,12405,0,1762080420,12893.654647359996,62.60536739999952,53174.1400068 2025-11-02,10:47:02.000,306,11032138,12245,0,1762080421,12893.56707533,62.30930394000461,53174.23782648 2025-11-02,10:47:03.000,306,11032194,12165,0,1762080422,12893.391931269995,62.168321340002876,53174.2797492 2025-11-02,10:47:04.000,306,11032178,11885,0,1762080423,12893.40540389,62.06258438999794,53174.251800720005 2025-11-02,10:47:05.000,306,11032178,12325,0,1762080424,12893.371722339994,62.11192830000073,53174.202890880006 2025-11-02,10:47:06.000,306,11032214,12285,0,1762080425,12892.859762779997,62.60536739999952,53174.11904544 2025-11-02,10:47:07.000,306,11032186,12045,0,1762080426,12892.36127583999,62.96487303000322,53174.0701356 2025-11-02,10:47:08.000,306,11032192,12125,0,1762080427,12892.435375249996,62.802743040003406,53173.95135456 2025-11-02,10:47:09.000,306,11032236,11925,0,1762080428,12892.36801215,62.816841300002125,53173.88148336 2025-11-02,10:47:10.000,306,11032216,12085,0,1762080429,12892.273703809995,63.042413460003445,53173.77667656 2025-11-02,10:47:11.000,306,11032175,12165,0,1762080430,12892.42863894,62.96487303000322,53173.60898568 2025-11-02,10:47:12.000,306,11032163,12205,0,1762080431,12892.253494879995,62.97897129000194,53173.56706296 2025-11-02,10:47:13.000,306,11032171,12245,0,1762080432,12892.07835081999,62.873234340004274,53173.42033344 2025-11-02,10:47:14.000,306,11032195,12085,0,1762080433,12891.923415689998,62.823890430001484,53173.39238496 2025-11-02,10:47:15.000,306,11032221,12325,0,1762080434,12891.889734139993,62.936676509998506,53173.32251376 2025-11-02,10:47:16.000,306,11032164,12005,0,1762080435,12891.822371039998,62.97192216000258,53173.3015524 2025-11-02,10:47:17.000,306,11032221,11885,0,1762080436,12891.849316279993,62.89438173000235,53173.175784240004 2025-11-02,10:47:18.000,306,11032150,12205,0,1762080437,12892.017724029989,63.232739970000694,53173.08495168 2025-11-02,10:47:19.000,306,11032181,11965,0,1762080438,12891.808898419993,63.620442120001826,53173.07097744001 2025-11-02,10:47:20.000,306,11032224,12125,0,1762080439,12891.404719819991,63.49355777999881,53172.90328656001 2025-11-02,10:47:21.000,306,11032213,12245,0,1762080440,12890.683934649998,63.01421693999873,53172.8473896 2025-11-02,10:47:22.000,306,11032201,12205,0,1762080441,12889.72064231999,63.02126606999809,53172.644763120006 2025-11-02,10:47:23.000,306,11032204,12365,0,1762080442,12889.006593459992,62.71815348000382,53172.49104648 2025-11-02,10:47:24.000,306,11032226,12205,0,1762080443,12888.76408629999,62.175370470002235,53172.30239424001 2025-11-02,10:47:25.000,306,11032142,12085,0,1762080444,12888.71019582,61.71012789000088,53172.13470336001 2025-11-02,10:47:26.000,306,11032211,12085,0,1762080445,12888.58894224,61.35062226000446,53171.973999600006 2025-11-02,10:47:27.000,306,11032188,12165,0,1762080446,12888.063510059997,61.3294748699991,53171.84823144001 2025-11-02,10:47:28.000,306,11032150,12005,0,1762080447,12887.36293381999,61.42111355999805,53171.4849012 2025-11-02,10:47:29.000,306,11032150,12125,0,1762080448,12886.709511749992,61.44931008000276,53171.22637776001 2025-11-02,10:47:30.000,306,11032201,12125,0,1762080449,12886.076298609994,61.075706190000346,53170.87702176 2025-11-02,10:47:31.000,306,11032141,12205,0,1762080450,12885.645174769998,60.4271862300011,53170.61849832 2025-11-02,10:47:32.000,306,11032190,12405,0,1762080451,12885.530657499992,59.70112584000162,53170.35298776 2025-11-02,10:47:33.000,306,11032220,11965,0,1762080452,12885.887681929999,59.32752194999921,53170.04555448 2025-11-02,10:47:34.000,306,11032205,12125,0,1762080453,12886.04261705999,59.271128910004336,53169.81497952001 2025-11-02,10:47:35.000,306,11032146,11885,0,1762080454,12885.611493219993,58.98211458000151,53169.556456080005 2025-11-02,10:47:36.000,306,11032166,12045,0,1762080455,12885.038906869995,58.74244416000147,53169.34684248 2025-11-02,10:47:37.000,306,11032164,12005,0,1762080456,12884.661673509989,58.643756340003165,53169.08831904 2025-11-02,10:47:38.000,306,11032190,12125,0,1762080457,12884.560628859988,58.763591549999546,53168.787872880006 2025-11-02,10:47:39.000,306,11032108,12165,0,1762080458,12884.816608639994,58.55916678000358,53168.52236232001 2025-11-02,10:47:40.000,306,11032164,12325,0,1762080459,12884.90418066999,58.56621591000294,53168.284800240006 2025-11-02,10:47:41.000,306,11032131,11965,0,1762080460,12884.688618749999,58.51687200000015,53168.0262768 2025-11-02,10:47:42.000,306,11032171,12285,0,1762080461,12884.183395499997,58.43228244000056,53167.746792 2025-11-02,10:47:43.000,306,11032216,12085,0,1762080462,12883.489555569999,58.361791139999696,53167.53717840001 2025-11-02,10:47:44.000,306,11032174,12085,0,1762080463,12882.499317999995,58.10802246000094,53167.2926292 2025-11-02,10:47:45.000,306,11032156,12205,0,1762080464,12881.805478069997,57.776713350001955,53167.06205424001 2025-11-02,10:47:46.000,306,11032147,12085,0,1762080465,12881.40803577999,57.75556596000388,53166.81750504001 2025-11-02,10:47:47.000,306,11032149,12085,0,1762080466,12881.360881609995,57.734418569998525,53166.63583992 2025-11-02,10:47:48.000,306,11032183,11845,0,1762080467,12881.179001239994,58.05162941999879,53166.440200560006 2025-11-02,10:47:49.000,306,11032129,12045,0,1762080468,12881.131847069999,58.178513760001806,53166.30744528 2025-11-02,10:47:50.000,306,11032150,12125,0,1762080469,12881.084692899989,58.30539810000482,53166.13276728 2025-11-02,10:47:51.000,306,11032174,12165,0,1762080470,12880.646832749997,58.38998766000441,53165.95808928001 2025-11-02,10:47:52.000,306,11032245,12085,0,1762080471,12880.626623819997,58.48867548000271,53165.69257872001 2025-11-02,10:47:53.000,306,11032189,12365,0,1762080472,12880.875867289993,58.55916678000358,53165.580784800004 2025-11-02,10:47:54.000,306,11032184,12325,0,1762080473,12881.320463749995,58.69310024999868,53165.3711712 2025-11-02,10:47:55.000,306,11032144,12205,0,1762080474,12881.42824470999,58.84113197999977,53165.22444168 2025-11-02,10:47:56.000,306,11032141,12125,0,1762080475,12881.3541453,58.56621591000294,53165.07072504001 2025-11-02,10:47:57.000,306,11032163,12205,0,1762080476,12880.923021459988,58.3265454900029,53164.94495688 2025-11-02,10:47:58.000,306,11032165,12325,0,1762080477,12880.768086329997,57.84720465000282,53164.79124024 2025-11-02,10:47:59.000,306,11032199,12245,0,1762080478,12880.707459539997,57.593435970004066,53164.74931752 2025-11-02,10:48:00.000,306,11032153,12125,0,1762080479,12880.545788099997,57.57228857999871,53164.67944632 2025-11-02,10:48:01.000,306,11032138,12085,0,1762080480,12880.08771901999,57.99523638000392,53164.48380696 2025-11-02,10:48:02.000,306,11032168,12085,0,1762080481,12879.703749349988,58.29129983999883,53164.27419336 2025-11-02,10:48:03.000,306,11032219,12125,0,1762080482,12879.548814219997,58.460478959998,53164.141438080005 2025-11-02,10:48:04.000,306,11032174,12125,0,1762080483,12879.717221969993,58.48867548000271,53163.91785024001 2025-11-02,10:48:05.000,306,11032214,12365,0,1762080484,12880.13487319,58.43933156999992,53163.75015936001 2025-11-02,10:48:06.000,306,11032167,12245,0,1762080485,12880.673777989992,58.594412430000375,53163.54753288 2025-11-02,10:48:07.000,306,11032188,12085,0,1762080486,12881.25310065,58.94686893000471,53163.43573896 2025-11-02,10:48:08.000,306,11032146,12245,0,1762080487,12881.946940579997,59.38391499000136,53163.27503520001 2025-11-02,10:48:09.000,306,11032154,12085,0,1762080488,12882.256810839994,59.77866627000185,53163.065421600004 2025-11-02,10:48:10.000,306,11032188,12325,0,1762080489,12881.765060209997,59.6235854100014,53162.98856328001 2025-11-02,10:48:11.000,306,11032148,12285,0,1762080490,12880.976911939993,59.221785000001546,53162.84183376001 2025-11-02,10:48:12.000,306,11032207,12445,0,1762080491,12880.471688689991,59.172441089998756,53162.69510424001 2025-11-02,10:48:13.000,306,11032147,12085,0,1762080492,12880.03382854,59.54604498000117,53162.583310320006 2025-11-02,10:48:14.000,306,11032206,12045,0,1762080493,12880.06751008999,59.66588019000483,53162.45754216001 2025-11-02,10:48:15.000,306,11032170,12285,0,1762080494,12880.485161309996,59.813911919998645,53162.28286416 2025-11-02,10:48:16.000,306,11032221,12165,0,1762080495,12880.815240499993,59.87735409000015,53162.21998008001 2025-11-02,10:48:17.000,306,11032204,12165,0,1762080496,12881.111638139999,59.82801018000464,53162.129147520005 2025-11-02,10:48:18.000,306,11032210,12205,0,1762080497,12881.320463749995,59.74342061999778,53162.03831496 2025-11-02,10:48:19.000,306,11032218,12165,0,1762080498,12881.562970909996,59.71522410000034,53161.97543088 2025-11-02,10:48:20.000,306,11032165,12045,0,1762080499,12881.792005449992,59.73637148999842,53161.93350816001 2025-11-02,10:48:21.000,306,11032219,12285,0,1762080500,12881.913259029992,59.75751888000377,53161.8776112 2025-11-02,10:48:22.000,306,11032205,12245,0,1762080501,12882.088403089998,59.694076710002264,53161.80774 2025-11-02,10:48:23.000,306,11032146,11725,0,1762080502,12882.189447739998,60.053582339998684,53161.7029332 2025-11-02,10:48:24.000,306,11032218,12045,0,1762080503,12882.115348329993,60.3919405800043,53161.65402336 2025-11-02,10:48:25.000,306,11032235,12045,0,1762080504,12882.068194159998,60.511775790000684,53161.59113928 2025-11-02,10:48:26.000,306,11032196,12085,0,1762080505,12882.108612019998,60.42013710000174,53161.52126808001 2025-11-02,10:48:27.000,306,11032213,12085,0,1762080506,12882.209656669998,60.321449280003435,53161.41646128 2025-11-02,10:48:28.000,306,11032210,12245,0,1762080507,12882.32417393999,60.314400150004076,53161.44440976 2025-11-02,10:48:29.000,306,11032195,11925,0,1762080508,12882.45216383,60.046533209999325,53161.360564320006 2025-11-02,10:48:30.000,306,11032171,12165,0,1762080509,12882.74856146999,59.75046975000441,53161.35357720001 2025-11-02,10:48:31.000,306,11032186,11885,0,1762080510,12882.903496599996,59.630634540000756,53161.29768024 2025-11-02,10:48:32.000,306,11032233,11925,0,1762080511,12882.829397189991,59.50375019999774,53161.26274464001 2025-11-02,10:48:33.000,306,11032191,12205,0,1762080512,12882.48584537999,59.77866627000185,53161.220821920004 2025-11-02,10:48:34.000,306,11032218,12165,0,1762080513,12882.034512609993,60.152270160004264,53161.13697648 2025-11-02,10:48:35.000,306,11032186,12125,0,1762080514,12881.562970909996,60.40603884000302,53161.025182560006 2025-11-02,10:48:36.000,306,11032169,12125,0,1762080515,12881.064483969989,60.37784231999831,53160.84351744 2025-11-02,10:48:37.000,306,11032192,12165,0,1762080516,12880.781558950002,60.4271862300011,53160.75268488 2025-11-02,10:48:38.000,306,11032196,12325,0,1762080517,12880.35717142,60.152270160004264,53160.60595536 2025-11-02,10:48:39.000,306,11032188,12245,0,1762080518,12880.2763357,60.01833669000189,53160.46621296 2025-11-02,10:48:40.000,306,11032225,12245,0,1762080519,12880.606414889997,59.79981365999993,53160.36140616 2025-11-02,10:48:41.000,306,11032245,12285,0,1762080520,12881.158792309994,59.87735409000015,53160.25659936001 2025-11-02,10:48:42.000,306,11032186,12205,0,1762080521,12881.778532830001,59.99718930000381,53160.12384408 2025-11-02,10:48:43.000,306,11032247,12005,0,1762080522,12882.270283459999,60.095877120002115,53160.03301152 2025-11-02,10:48:44.000,306,11032199,12125,0,1762080523,12882.660989439995,60.441284489999816,53159.94217896001 2025-11-02,10:48:45.000,306,11032196,12245,0,1762080524,12882.896760290001,60.7725935999988,53159.84435928001 2025-11-02,10:48:46.000,306,11032245,12085,0,1762080525,12882.57341741,60.850134029999026,53159.73955248 2025-11-02,10:48:47.000,306,11032199,12005,0,1762080526,12882.175975119993,60.41308797000238,53159.64871992 2025-11-02,10:48:48.000,306,11032187,12285,0,1762080527,12882.202920359989,59.870304960000794,53159.59981008 2025-11-02,10:48:49.000,306,11032167,12205,0,1762080528,12882.66772574999,59.84915757000272,53159.52295176 2025-11-02,10:48:50.000,306,11032211,12285,0,1762080529,12882.809188259991,59.73637148999842,53159.47404192 2025-11-02,10:48:51.000,306,11032179,12085,0,1762080530,12882.822660879996,59.44030803000351,53159.39019648001 2025-11-02,10:48:52.000,306,11032182,12165,0,1762080531,12883.024750179997,59.29227630000241,53159.38320936 2025-11-02,10:48:53.000,306,11032234,12205,0,1762080532,12883.54344604999,59.33457107999857,53159.29936392001 2025-11-02,10:48:54.000,306,11032205,12245,0,1762080533,12884.291176459992,59.56014323999989,53159.24346696 2025-11-02,10:48:55.000,306,11032201,12005,0,1762080534,12885.375722370001,60.102926250001474,53159.31333816 2025-11-02,10:48:56.000,306,11032205,12005,0,1762080535,12886.36595993999,60.680954909999855,53159.327312400004 2025-11-02,10:48:57.000,306,11032165,12165,0,1762080536,12887.18105344999,60.92062532999989,53159.30635104 2025-11-02,10:48:58.000,306,11032173,12085,0,1762080537,12887.794057660001,61.00521488999948,53159.397183600006 2025-11-02,10:48:59.000,306,11032176,12365,0,1762080538,12888.44074341999,60.92767445999925,53159.48801616001 2025-11-02,10:49:00.000,306,11032208,12165,0,1762080539,12889.107638109992,60.688004039999214,53159.62077144 2025-11-02,10:49:01.000,306,11032184,12325,0,1762080540,12889.875577449995,60.53292317999876,53159.7465396 2025-11-02,10:49:02.000,306,11032238,11965,0,1762080541,12890.603098929998,60.673905780000496,53159.879294880004 2025-11-02,10:49:03.000,306,11032196,12405,0,1762080542,12891.18242158999,60.899477940001816,53160.10288272 2025-11-02,10:49:04.000,306,11032202,12125,0,1762080543,12891.539446019997,60.97701837000204,53160.27756072001 2025-11-02,10:49:05.000,306,11032212,12325,0,1762080544,12891.701117459997,60.94177271999797,53160.45922584 2025-11-02,10:49:06.000,306,11032150,12325,0,1762080545,12891.627018049992,60.906527070001175,53160.61294248001 2025-11-02,10:49:07.000,306,11032215,12165,0,1762080546,12891.546182329992,60.913576200000534,53160.64787808 2025-11-02,10:49:08.000,306,11032244,11965,0,1762080547,12891.714590080002,61.10390270999778,53160.82255608 2025-11-02,10:49:09.000,306,11032199,12205,0,1762080548,12892.34780322,61.42111355999805,53160.93435 2025-11-02,10:49:10.000,306,11032199,12245,0,1762080549,12892.866499089992,61.70307876000152,53161.09505376001 2025-11-02,10:49:11.000,306,11032241,12125,0,1762080550,12893.169633039994,61.68193137000344,53161.34659008 2025-11-02,10:49:12.000,306,11032192,12245,0,1762080551,12893.102269939998,61.4775066000002,53161.5631908 2025-11-02,10:49:13.000,306,11032201,12125,0,1762080552,12893.075324699988,61.322425739999744,53161.76581728001 2025-11-02,10:49:14.000,306,11032183,12085,0,1762080553,12893.189841969994,61.65373484999873,53162.010366480004 2025-11-02,10:49:15.000,306,11032198,12045,0,1762080554,12893.41887650999,62.20356698999967,53162.26888992001 2025-11-02,10:49:16.000,306,11032214,12245,0,1762080555,12893.41887650999,62.64766218000295,53162.4016452 2025-11-02,10:49:17.000,306,11032180,12165,0,1762080556,12893.102269939998,62.986020420001296,53162.534400480006 2025-11-02,10:49:18.000,306,11032206,12085,0,1762080557,12892.664409789992,62.88733260000299,53162.74401408001 2025-11-02,10:49:19.000,306,11032195,12085,0,1762080558,12892.38148476999,62.42209002000163,53162.9256792 2025-11-02,10:49:20.000,306,11032218,12085,0,1762080559,12892.28717643,61.97799482999835,53163.086382960006 2025-11-02,10:49:21.000,306,11032216,12245,0,1762080560,12892.570101450001,61.773570060002385,53163.254073840006 2025-11-02,10:49:22.000,306,11032228,12405,0,1762080561,12893.007961599993,61.7876683200011,53163.400803360004 2025-11-02,10:49:23.000,306,11032230,12245,0,1762080562,12893.304359239999,62.22471437999775,53163.50561016 2025-11-02,10:49:24.000,306,11032195,12165,0,1762080563,12893.64791105,62.66880957000103,53163.540545760006 2025-11-02,10:49:25.000,306,11032188,12205,0,1762080564,12894.220497399998,63.01421693999873,53163.58246848001 2025-11-02,10:49:26.000,306,11032266,11965,0,1762080565,12895.089481390001,63.25388735999877,53163.67330104 2025-11-02,10:49:27.000,306,11032221,12325,0,1762080566,12895.951729069995,63.87421080000058,53163.7641336 2025-11-02,10:49:28.000,306,11032172,12045,0,1762080567,12896.463688629992,64.71305727000436,53163.87592752001 2025-11-02,10:49:29.000,306,11032187,12205,0,1762080568,12896.288544570001,65.46731418000127,53163.9388116 2025-11-02,10:49:30.000,306,11032174,12365,0,1762080569,12896.02582848,65.37567549000232,53164.071566880004 2025-11-02,10:49:31.000,306,11032187,12285,0,1762080570,12895.80353025,64.91043291000096,53164.05759264 2025-11-02,10:49:32.000,306,11032187,12245,0,1762080571,12895.709221909994,64.50158337000175,53164.16938656 2025-11-02,10:49:33.000,306,11032217,12165,0,1762080572,12895.91804751999,64.3112568600045,53164.21130928001 2025-11-02,10:49:34.000,306,11032170,12125,0,1762080573,12896.403061839992,64.71305727000436,53164.18336080001 2025-11-02,10:49:35.000,306,11032183,12205,0,1762080574,12897.28551845,65.29108593000274,53164.239257760004 2025-11-02,10:49:36.000,306,11032156,12165,0,1762080575,12897.911995279988,65.84796720000304,53164.31611608 2025-11-02,10:49:37.000,306,11032218,12325,0,1762080576,12898.188183989994,66.4471432499995,53164.42092288001 2025-11-02,10:49:38.000,306,11032200,12005,0,1762080577,12898.20165661,66.8066488800032,53164.55367816 2025-11-02,10:49:39.000,306,11032171,12005,0,1762080578,12897.979358379998,66.84189452999999,53164.644510720005 2025-11-02,10:49:40.000,306,11032205,12325,0,1762080579,12898.053457789989,66.45419237999886,53164.80521448001 2025-11-02,10:49:41.000,306,11032205,12325,0,1762080580,12897.992830999989,66.03829371000029,53164.861111440005 2025-11-02,10:49:42.000,306,11032217,12005,0,1762080581,12897.959149449998,65.9537041500007,53164.87508568001 2025-11-02,10:49:43.000,306,11032196,12125,0,1762080582,12898.080403029999,66.18632544000138,53165.00784096 2025-11-02,10:49:44.000,306,11032168,12005,0,1762080583,12898.073666719989,66.46124150999822,53164.979892480005 2025-11-02,10:49:45.000,306,11032235,12245,0,1762080584,12898.026512549994,66.76435409999976,53165.01482808 2025-11-02,10:49:46.000,306,11032214,12165,0,1762080585,12897.972622069989,67.07451582000067,53165.01482808 2025-11-02,10:49:47.000,306,11032214,12125,0,1762080586,12897.750323840002,67.30713711000135,53164.92399552001 2025-11-02,10:49:48.000,306,11032179,12165,0,1762080587,12897.36635417,67.37762841000222,53164.92399552001 2025-11-02,10:49:49.000,306,11032213,12125,0,1762080588,12896.93523032999,67.24369493999984,53164.83316296001 2025-11-02,10:49:50.000,306,11032183,12285,0,1762080589,12896.719668409998,67.18730189999769,53164.70040768 2025-11-02,10:49:51.000,306,11032207,12085,0,1762080590,12896.403061839992,67.09566320999875,53164.63053648 2025-11-02,10:49:52.000,306,11032226,12205,0,1762080591,12895.790057629994,66.91238583000086,53164.43489712 2025-11-02,10:49:53.000,306,11032209,12325,0,1762080592,12894.84697423,66.58107672000187,53164.2881676 2025-11-02,10:49:54.000,306,11032192,12045,0,1762080593,12893.897154519997,66.12288326999987,53164.11348960001 2025-11-02,10:49:55.000,306,11032213,12085,0,1762080594,12893.412140199995,65.67878808000387,53164.01566992001 2025-11-02,10:49:56.000,306,11032201,12365,0,1762080595,12893.412140199995,65.40387200999976,53163.7641336 2025-11-02,10:49:57.000,306,11032237,11965,0,1762080596,12893.68832891,65.1148576800042,53163.63137832001 2025-11-02,10:49:58.000,306,11032209,12165,0,1762080597,12893.971253930002,65.03731725000398,53163.4497132 2025-11-02,10:49:59.000,306,11032170,12285,0,1762080598,12894.085771199992,64.97387508000247,53163.33093216 2025-11-02,10:50:00.000,306,11032187,12245,0,1762080599,12893.977990239997,65.05846464000206,53163.24708672001 2025-11-02,10:50:01.000,306,11032248,12165,0,1762080600,12893.870209280001,64.92453116999968,53163.05144736 2025-11-02,10:50:02.000,306,11032229,12085,0,1762080601,12893.634438429995,64.66371336000157,53162.88375648 2025-11-02,10:50:03.000,306,11032188,12125,0,1762080602,12893.492975919995,64.46633771999768,53162.79292392001 2025-11-02,10:50:04.000,306,11032169,12165,0,1762080603,12893.36498603,64.3817481599981,53162.59728456 2025-11-02,10:50:05.000,306,11032214,12325,0,1762080604,12893.40540389,64.45928858999832,53162.394658080004 2025-11-02,10:50:06.000,306,11032162,12005,0,1762080605,12893.533393779995,64.86813813000481,53162.28286416 2025-11-02,10:50:07.000,306,11032181,12165,0,1762080606,12893.76916463,65.3615772300036,53162.16408312 2025-11-02,10:50:08.000,306,11032172,12045,0,1762080607,12893.54013008999,65.42501939999784,53162.0173536 2025-11-02,10:50:09.000,306,11032203,12245,0,1762080608,12893.088797319993,64.95977682000375,53161.94049528 2025-11-02,10:50:10.000,306,11032198,12005,0,1762080609,12892.879971709997,64.63551684000413,53161.81472712001 2025-11-02,10:50:11.000,306,11032215,12085,0,1762080610,12892.893444330002,64.61436944999878,53161.695946080006 2025-11-02,10:50:12.000,306,11032137,11965,0,1762080611,12892.846290159992,64.61436944999878,53161.5631908 2025-11-02,10:50:13.000,306,11032161,11965,0,1762080612,12892.590310380001,64.89633465000225,53161.47934536001 2025-11-02,10:50:14.000,306,11032213,12165,0,1762080613,12892.30738536,65.14305420000164,53161.339602960004 2025-11-02,10:50:15.000,306,11032217,12125,0,1762080614,12891.728062699993,65.41797026999848,53161.19986056 2025-11-02,10:50:16.000,306,11032236,12285,0,1762080615,12891.074640629995,65.71403373000066,53161.06710528001 2025-11-02,10:50:17.000,306,11032188,12205,0,1762080616,12890.778242989989,65.89731110999855,53160.85050456001 2025-11-02,10:50:18.000,306,11032218,11885,0,1762080617,12891.115058489995,66.4471432499995,53160.63390384 2025-11-02,10:50:19.000,306,11032203,12245,0,1762080618,12891.512500780002,66.95468061000429,53160.41730312 2025-11-02,10:50:20.000,306,11032182,12125,0,1762080619,12891.606809119992,67.15910538000026,53160.22865088001 2025-11-02,10:50:21.000,306,11032186,12325,0,1762080620,12891.256520999996,67.06746669000131,53160.046985760004 2025-11-02,10:50:22.000,306,11032216,12045,0,1762080621,12890.656989409988,66.98992626000108,53159.84435928001 2025-11-02,10:50:23.000,306,11032164,12205,0,1762080622,12890.13155723,66.89828757000214,53159.62775856 2025-11-02,10:50:24.000,306,11032200,12125,0,1762080623,12889.390563129993,66.6938627999989,53159.41814496001 2025-11-02,10:50:25.000,306,11032182,12165,0,1762080624,12888.50137020999,66.26386587000161,53159.19455712 2025-11-02,10:50:26.000,306,11032167,12325,0,1762080625,12887.679540389996,65.48846156999934,53159.07577608 2025-11-02,10:50:27.000,306,11032217,12205,0,1762080626,12886.978964149988,64.26896208000107,53158.91507232001 2025-11-02,10:50:28.000,306,11032200,12245,0,1762080627,12886.507422449991,63.26093648999813,53158.7334072 2025-11-02,10:50:29.000,306,11032206,12085,0,1762080628,12886.015671819994,62.51372871000058,53158.663536 2025-11-02,10:50:30.000,306,11032207,12285,0,1762080629,12885.422876539997,62.06258438999794,53158.56571632 2025-11-02,10:50:31.000,306,11032197,12125,0,1762080630,12884.82334494999,61.780619190001744,53158.49584512 2025-11-02,10:50:32.000,306,11032212,12205,0,1762080631,12884.277703840002,61.8229139699979,53158.3491156 2025-11-02,10:50:33.000,306,11032200,12005,0,1762080632,12883.718590109995,62.42913915000099,53158.23732168 2025-11-02,10:50:34.000,306,11032198,11965,0,1762080633,12883.078640660002,63.24683822999941,53157.99975960001 2025-11-02,10:50:35.000,306,11032195,12325,0,1762080634,12882.42521858999,63.89535818999866,53157.8949528 2025-11-02,10:50:36.000,306,11032166,12405,0,1762080635,12881.751587589992,64.45928858999832,53157.67835208 2025-11-02,10:50:37.000,306,11032176,12045,0,1762080636,12880.896076219993,64.71305727000436,53157.46873848 2025-11-02,10:50:38.000,306,11032194,12125,0,1762080637,12880.08771901999,64.47338685000432,53157.280086239996 2025-11-02,10:50:39.000,306,11032186,12325,0,1762080638,12879.771112449998,64.04338991999975,53156.96566584 2025-11-02,10:50:40.000,306,11032232,12125,0,1762080639,12879.582495770002,63.55699995000032,53156.742078 2025-11-02,10:50:41.000,306,11032203,12085,0,1762080640,12879.521868980002,63.15519954000047,53156.51150304 2025-11-02,10:50:42.000,306,11032194,12285,0,1762080641,12879.562286840002,62.71110435000446,53156.218044 2025-11-02,10:50:43.000,306,11032185,12205,0,1762080642,12879.959729129994,62.2458617700031,53156.03637888001 2025-11-02,10:50:44.000,306,11032159,11925,0,1762080643,12880.491897619992,62.09783004000201,53155.84073952 2025-11-02,10:50:45.000,306,11032189,12325,0,1762080644,12880.997120869994,62.182419600001595,53155.65208728001 2025-11-02,10:50:46.000,306,11032196,12125,0,1762080645,12881.684224489996,62.534876099998655,53155.56125472001 2025-11-02,10:50:47.000,306,11032211,12205,0,1762080646,12882.55320848,63.275034750004124,53155.470422160004 2025-11-02,10:50:48.000,306,11032234,12165,0,1762080647,12883.226839479998,64.36764989999938,53155.47740928 2025-11-02,10:50:49.000,306,11032231,12165,0,1762080648,12883.61080915,65.51665809000406,53155.40753808 2025-11-02,10:50:50.000,306,11032238,12045,0,1762080649,12883.536709739994,66.50353629000165,53155.33766688 2025-11-02,10:50:51.000,306,11032186,12165,0,1762080650,12883.556918669994,66.94763147999765,53155.24683432001 2025-11-02,10:50:52.000,306,11032169,12325,0,1762080651,12883.81289845,67.1168106000041,53155.19792448001 2025-11-02,10:50:53.000,306,11032157,12125,0,1762080652,12884.122768709996,66.82779627000127,53155.169976 2025-11-02,10:50:54.000,306,11032207,12165,0,1762080653,12884.466320519998,66.39779934000398,53155.18395024 2025-11-02,10:50:55.000,306,11032261,12045,0,1762080654,12884.796399709994,66.14403065999795,53155.2398472 2025-11-02,10:50:56.000,306,11032197,12285,0,1762080655,12884.86376280999,66.39779934000398,53155.24683432001 2025-11-02,10:50:57.000,306,11032203,12085,0,1762080656,12884.917653289995,66.3484554300012,53155.19792448001 2025-11-02,10:50:58.000,306,11032208,12125,0,1762080657,12885.119742589995,66.09468675000244,53155.21189872 2025-11-02,10:50:59.000,306,11032227,12205,0,1762080658,12885.645174769998,65.80567241999961,53155.27478280001 2025-11-02,10:51:00.000,306,11032204,12125,0,1762080659,12886.2716516,65.3615772300036,53155.33766688 2025-11-02,10:51:01.000,306,11032244,12205,0,1762080660,12887.073272489994,65.12895594000292,53155.36561536001 2025-11-02,10:51:02.000,306,11032168,11965,0,1762080661,12887.888365999992,65.06551377000142,53155.470422160004 2025-11-02,10:51:03.000,306,11032187,12325,0,1762080662,12888.54178806999,65.19239811000443,53155.51234488001 2025-11-02,10:51:04.000,306,11032196,12165,0,1762080663,12888.56199699999,65.2487911499993,53155.6241388 2025-11-02,10:51:05.000,306,11032239,12245,0,1762080664,12888.198236259988,65.23469289000059,53155.71497136 2025-11-02,10:51:06.000,306,11032228,12045,0,1762080665,12887.915311240002,64.94567855999776,53155.72894560001 2025-11-02,10:51:07.000,306,11032200,12165,0,1762080666,12887.794057660001,64.67781162000028,53155.84772664001 2025-11-02,10:51:08.000,306,11032168,12205,0,1762080667,12887.928783859992,64.4451903299996,53155.924584960005 2025-11-02,10:51:09.000,306,11032172,12045,0,1762080668,12887.935520170002,64.24076556000364,53155.98746904001 2025-11-02,10:51:10.000,306,11032199,12125,0,1762080669,12887.868157069992,64.62846771000477,53156.09926296 2025-11-02,10:51:11.000,306,11032218,12205,0,1762080670,12887.67280408,65.34747897000489,53156.05035312 2025-11-02,10:51:12.000,306,11032223,12085,0,1762080671,12887.46397846999,65.80567241999961,53156.08528872001 2025-11-02,10:51:13.000,306,11032190,12365,0,1762080672,12887.053063559993,66.22157108999818,53156.02939176 2025-11-02,10:51:14.000,306,11032159,12165,0,1762080673,12886.460268279996,66.72910845000297,53155.95952056 2025-11-02,10:51:15.000,306,11032187,12365,0,1762080674,12886.13018909,66.79959975000384,53155.84073952 2025-11-02,10:51:16.000,306,11032158,12285,0,1762080675,12886.08977123,66.73615758000233,53155.7638812 2025-11-02,10:51:17.000,306,11032160,12125,0,1762080676,12886.21102481,66.63746976000402,53155.72195848 2025-11-02,10:51:18.000,306,11032216,12165,0,1762080677,12886.655621270002,66.36960281999927,53155.63112592001 2025-11-02,10:51:19.000,306,11032172,12045,0,1762080678,12887.53134157,66.28501325999969,53155.61715168 2025-11-02,10:51:20.000,306,11032205,12365,0,1762080679,12888.312753529994,66.49648716000229,53155.66606152 2025-11-02,10:51:21.000,306,11032220,12125,0,1762080680,12888.972911910001,66.73615758000233,53155.70099712001 2025-11-02,10:51:22.000,306,11032206,12565,0,1762080681,12889.080692869997,67.22254755000176,53155.72894560001 2025-11-02,10:51:23.000,306,11032199,12405,0,1762080682,12888.844922019991,67.96270619999996,53155.71497136 2025-11-02,10:51:24.000,306,11032203,12325,0,1762080683,12888.58220592999,68.50548921000154,53155.70099712001 2025-11-02,10:51:25.000,306,11032192,12165,0,1762080684,12888.124136849998,68.6112261599992,53155.659074400006 2025-11-02,10:51:26.000,306,11032165,12245,0,1762080685,12887.46397846999,68.18122923000192,53155.61016456001 2025-11-02,10:51:27.000,306,11032213,12085,0,1762080686,12886.581521859996,67.26484232999792,53155.48439640001 2025-11-02,10:51:28.000,306,11032231,11965,0,1762080687,12885.96178133999,66.22862022000481,53155.491383520006 2025-11-02,10:51:29.000,306,11032226,12365,0,1762080688,12885.759692039988,65.66468981999788,53155.36561536001 2025-11-02,10:51:30.000,306,11032244,12285,0,1762080689,12885.705801559998,65.72813198999938,53155.23286008 2025-11-02,10:51:31.000,306,11032189,12085,0,1762080690,12885.362249749996,65.71403373000066,53155.10010480001 2025-11-02,10:51:32.000,306,11032212,12205,0,1762080691,12885.308359269991,65.55190374000085,53154.97433664 2025-11-02,10:51:33.000,306,11032177,12125,0,1762080692,12885.207314619991,65.46026505000191,53154.86254272001 2025-11-02,10:51:34.000,306,11032182,12085,0,1762080693,12885.12647889999,65.05846464000206,53154.79267152001 2025-11-02,10:51:35.000,306,11032252,12125,0,1762080694,12885.375722370001,64.63551684000413,53154.70882608 2025-11-02,10:51:36.000,306,11032225,12165,0,1762080695,12886.015671819994,64.40289555000345,53154.72978744 2025-11-02,10:51:37.000,306,11032252,12085,0,1762080696,12886.952018909993,64.51568163000047,53154.799658640004 2025-11-02,10:51:38.000,306,11032239,12205,0,1762080697,12887.874893380002,64.64256597000349,53154.88350408 2025-11-02,10:51:39.000,306,11032243,12205,0,1762080698,12888.50137020999,64.77649943999859,53155.04420784 2025-11-02,10:51:40.000,306,11032242,12045,0,1762080699,12888.716932129995,65.04436638000334,53155.16298888 2025-11-02,10:51:41.000,306,11032213,12405,0,1762080700,12888.838185709996,66.08763762000308,53155.26080856 2025-11-02,10:51:42.000,306,11032227,12125,0,1762080701,12888.454216039994,67.89221489999909,53155.26779568001 2025-11-02,10:51:43.000,306,11032212,12165,0,1762080702,12887.780585039996,69.30909003000124,53155.323692640006 2025-11-02,10:51:44.000,306,11032232,12325,0,1762080703,12886.850974259993,69.96465911999985,53155.34465400001 2025-11-02,10:51:45.000,306,11032265,12005,0,1762080704,12886.217761119995,69.64039914000023,53155.28875704 2025-11-02,10:51:46.000,306,11032200,12365,0,1762080705,12886.035880749994,69.23154960000102,53155.29574416001 2025-11-02,10:51:47.000,306,11032221,12285,0,1762080706,12886.12345277999,69.06237048000185,53155.302731280004 2025-11-02,10:51:48.000,306,11032248,12085,0,1762080707,12886.615203410001,69.0694196100012,53155.302731280004 2025-11-02,10:51:49.000,306,11032256,12285,0,1762080708,12887.093481419994,69.4148269799989,53155.35862824 2025-11-02,10:51:50.000,306,11032236,12325,0,1762080709,12887.207998689999,69.48531827999977,53155.34465400001 2025-11-02,10:51:51.000,306,11032236,12325,0,1762080710,12887.40335167999,69.27384438000445,53155.49837064 2025-11-02,10:51:52.000,306,11032231,12125,0,1762080711,12887.874893380002,68.94958440000482,53155.53330624001 2025-11-02,10:51:53.000,306,11032225,12125,0,1762080712,12888.42053448999,68.6112261599992,53155.68702288 2025-11-02,10:51:54.000,306,11032264,12125,0,1762080713,12889.033538700001,68.19532749000064,53155.79881680001 2025-11-02,10:51:55.000,306,11032270,12285,0,1762080714,12889.585916119999,67.78647795000143,53155.924584960005 2025-11-02,10:51:56.000,306,11032207,12285,0,1762080715,12890.145029849991,68.00500098000339,53155.994456160006 2025-11-02,10:51:57.000,306,11032231,12045,0,1762080716,12890.535735830003,68.61827528999856,53156.07131448 2025-11-02,10:51:58.000,306,11032266,11965,0,1762080717,12890.724352509998,69.03417396000441,53156.141185680004 2025-11-02,10:51:59.000,306,11032218,12205,0,1762080718,12890.670462029993,69.30909003000124,53156.24599248 2025-11-02,10:52:00.000,306,11032218,12165,0,1762080719,12890.89949656999,69.39367959000083,53156.32285080001 2025-11-02,10:52:01.000,306,11032195,12125,0,1762080720,12891.22283944999,69.43597437000426,53156.49054168001 2025-11-02,10:52:02.000,306,11032225,12045,0,1762080721,12891.674172220002,69.55580958000064,53156.69316816 2025-11-02,10:52:03.000,306,11032203,12005,0,1762080722,12891.889734139993,69.55580958000064,53156.86784616 2025-11-02,10:52:04.000,306,11032248,12445,0,1762080723,12892.22654964,69.81662738999876,53157.06348552 2025-11-02,10:52:05.000,306,11032241,11925,0,1762080724,12892.21981332999,70.57088430000294,53157.25912488001 2025-11-02,10:52:06.000,306,11032221,12245,0,1762080725,12892.051405579994,70.86694775999786,53157.335983200006 2025-11-02,10:52:07.000,306,11032244,12005,0,1762080726,12892.031196649994,70.77530906999891,53157.46873848 2025-11-02,10:52:08.000,306,11032205,12205,0,1762080727,12892.28717643,70.52858951999951,53157.601493760005 2025-11-02,10:52:09.000,306,11032196,12445,0,1762080728,12892.879971709997,70.479245610004,53157.79014600001 2025-11-02,10:52:10.000,306,11032218,12125,0,1762080729,12893.49971222999,70.35941040000034,53157.97181112 2025-11-02,10:52:11.000,306,11032208,12045,0,1762080730,12894.173343230003,70.38055778999842,53158.20238608 2025-11-02,10:52:12.000,306,11032224,12125,0,1762080731,12894.503422419999,70.59908082000038,53158.44693528 2025-11-02,10:52:13.000,306,11032232,12205,0,1762080732,12894.55731289999,70.48629474000336,53158.726420080005 2025-11-02,10:52:14.000,306,11032229,12125,0,1762080733,12894.463004559999,70.38760691999778,53158.92205944 2025-11-02,10:52:15.000,306,11032261,12045,0,1762080734,12894.314805739989,70.17613302000245,53159.09673744 2025-11-02,10:52:16.000,306,11032205,12165,0,1762080735,12894.260915259998,70.04924867999944,53159.2923768 2025-11-02,10:52:17.000,306,11032217,12325,0,1762080736,12894.456268249989,70.35236127000098,53159.48801616001 2025-11-02,10:52:18.000,306,11032222,12165,0,1762080737,12894.793083749995,70.38055778999842,53159.6417328 2025-11-02,10:52:19.000,306,11032225,12085,0,1762080738,12894.833501609995,70.03515042000072,53159.87230776001 2025-11-02,10:52:20.000,306,11032232,11965,0,1762080739,12894.712248029995,69.50646566999785,53160.10986984001 2025-11-02,10:52:21.000,306,11032222,12365,0,1762080740,12894.436059319989,69.20335308000358,53160.30550920001 2025-11-02,10:52:22.000,306,11032249,12005,0,1762080741,12893.991462860002,68.92138788000011,53160.44525160001 2025-11-02,10:52:23.000,306,11032208,12325,0,1762080742,12893.634438429995,68.11778706000041,53160.6548652 2025-11-02,10:52:24.000,306,11032232,12445,0,1762080743,12893.41887650999,67.48336535999988,53160.76665912 2025-11-02,10:52:25.000,306,11032253,12125,0,1762080744,12893.674856289996,66.95468061000429,53160.98325984 2025-11-02,10:52:26.000,306,11032234,12045,0,1762080745,12894.361959909998,66.68681366999954,53161.16492496001 2025-11-02,10:52:27.000,306,11032205,12325,0,1762080746,12894.873919469996,67.06746669000131,53161.360564320006 2025-11-02,10:52:28.000,306,11032227,12325,0,1762080747,12895.150108180002,67.82877273000486,53161.48633248 2025-11-02,10:52:29.000,306,11032200,12525,0,1762080748,12894.79982005999,68.4772926900041,53161.633062 2025-11-02,10:52:30.000,306,11032208,11965,0,1762080749,12893.998199169997,68.5125383400009,53161.78677864001 2025-11-02,10:52:31.000,306,11032225,12165,0,1762080750,12893.028170529993,67.96975532999932,53161.88459832001 2025-11-02,10:52:32.000,306,11032210,12125,0,1762080751,12892.38822108,67.39172667000093,53162.00337936001 2025-11-02,10:52:33.000,306,11032272,12165,0,1762080752,12891.957097239989,67.06041756000195,53162.07325056001 2025-11-02,10:52:34.000,306,11032221,11965,0,1762080753,12891.755007940003,66.77140322999912,53162.12216040001 2025-11-02,10:52:35.000,306,11032232,12285,0,1762080754,12891.653963290002,66.55288020000444,53162.21998008001 2025-11-02,10:52:36.000,306,11032178,12005,0,1762080755,12891.573127570002,66.25681674000225,53162.15010888001 2025-11-02,10:52:37.000,306,11032230,12325,0,1762080756,12891.606809119992,66.17222718000266,53162.226967200004 2025-11-02,10:52:38.000,306,11032187,12045,0,1762080757,12891.889734139993,66.3484554300012,53162.2619028 2025-11-02,10:52:39.000,306,11032271,11965,0,1762080758,12892.684618719992,66.89123844000278,53162.31779976001 2025-11-02,10:52:40.000,306,11032196,12125,0,1762080759,12893.701801529991,68.25172053000279,53162.37369672 2025-11-02,10:52:41.000,306,11032213,12165,0,1762080760,12894.308069429993,69.68974305000302,53162.464529280005 2025-11-02,10:52:42.000,306,11032275,12165,0,1762080761,12894.79982005999,70.69776863999869,53162.52042624 2025-11-02,10:52:43.000,306,11032197,12205,0,1762080762,12894.914337329996,71.24055165000027,53162.67414288001 2025-11-02,10:52:44.000,306,11032217,12125,0,1762080763,12894.84697423,71.839727700004,53162.80689816 2025-11-02,10:52:45.000,306,11032226,12245,0,1762080764,12894.941282569991,72.50234592000197,53163.00253752 2025-11-02,10:52:46.000,306,11032217,12285,0,1762080765,12895.540814159998,72.86890067999775,53163.16324128 2025-11-02,10:52:47.000,306,11032134,12365,0,1762080766,12895.931520139995,72.83365503000095,53163.4846488 2025-11-02,10:52:48.000,306,11032202,12125,0,1762080767,12896.153818369996,72.4318546200011,53163.67330104 2025-11-02,10:52:49.000,306,11032206,12085,0,1762080768,12896.463688629992,71.81153117999929,53163.98073432 2025-11-02,10:52:50.000,306,11032214,12405,0,1762080769,12896.989120809994,71.2687481699977,53164.260219120006 2025-11-02,10:52:51.000,306,11032215,11925,0,1762080770,12897.480871439991,70.81760385000234,53164.45585848 2025-11-02,10:52:52.000,306,11032203,11925,0,1762080771,12898.45763638999,70.81760385000234,53164.81918872 2025-11-02,10:52:53.000,306,11032257,12205,0,1762080772,12899.528709679995,71.64235206000012,53165.08469928 2025-11-02,10:52:54.000,306,11032221,12165,0,1762080773,12899.811634699996,72.89709720000246,53165.28732576001 2025-11-02,10:52:55.000,306,11032248,12085,0,1762080774,12899.7442716,74.07430191000458,53165.482965120005 2025-11-02,10:52:56.000,306,11032200,12285,0,1762080775,12899.70385374,74.98363968000194,53165.699565840005 2025-11-02,10:52:57.000,306,11032196,12165,0,1762080776,12899.57586384999,74.86380446999829,53165.93014080001 2025-11-02,10:52:58.000,306,11032184,12325,0,1762080777,12899.35356561999,74.1518423400048,53166.23058696 2025-11-02,10:52:59.000,306,11032212,12205,0,1762080778,12899.44113765,73.22135718000209,53166.49609752 2025-11-02,10:53:00.000,306,11032254,12005,0,1762080779,12899.80489839,72.86890067999775,53166.72667248001 2025-11-02,10:53:01.000,306,11032196,12165,0,1762080780,12900.006987690002,72.75611460000073,53166.943273200006 2025-11-02,10:53:02.000,306,11032306,12125,0,1762080781,12900.101296029992,72.24857724000321,53167.16686104 2025-11-02,10:53:03.000,306,11032206,12045,0,1762080782,12900.411166289989,71.84677683000336,53167.38346176 2025-11-02,10:53:04.000,306,11032242,11965,0,1762080783,12900.83555381999,72.04415246999997,53167.52320416 2025-11-02,10:53:05.000,306,11032240,12125,0,1762080784,12901.421612789993,72.27677376000065,53167.76775336 2025-11-02,10:53:06.000,306,11032165,12325,0,1762080785,12902.22323368,72.62218112999835,53167.96339272 2025-11-02,10:53:07.000,306,11032169,12285,0,1762080786,12903.01138194999,72.93939197999862,53168.24986464 2025-11-02,10:53:08.000,306,11032277,12045,0,1762080787,12903.36167007,73.17906239999866,53168.57127216001 2025-11-02,10:53:09.000,306,11032225,11925,0,1762080788,12903.28083435,72.9252937199999,53168.82979560001 2025-11-02,10:53:10.000,306,11032237,12325,0,1762080789,12902.667830140002,72.71381982000457,53169.067357679996 2025-11-02,10:53:11.000,306,11032215,12245,0,1762080790,12901.987462829995,73.0380798000042,53169.28395840001 2025-11-02,10:53:12.000,306,11032250,12165,0,1762080791,12901.495712199998,73.46807673000148,53169.37479096 2025-11-02,10:53:13.000,306,11032232,12125,0,1762080792,12901.253205039997,74.06020364999858,53169.47261064 2025-11-02,10:53:14.000,306,11032273,12005,0,1762080793,12900.70082762,74.51839710000058,53169.54248184 2025-11-02,10:53:15.000,306,11032202,12125,0,1762080794,12900.364012119993,74.26462842000183,53169.654275760004 2025-11-02,10:53:16.000,306,11032218,12285,0,1762080795,12900.545892489994,73.75709106000431,53169.82895376 2025-11-02,10:53:17.000,306,11032289,12165,0,1762080796,12900.83555381999,73.40463455999998,53169.8778636 2025-11-02,10:53:18.000,306,11032191,12085,0,1762080797,12901.307095520002,73.35529065000446,53170.04555448 2025-11-02,10:53:19.000,306,11032251,12245,0,1762080798,12901.563075299993,73.42578194999805,53170.19927112001 2025-11-02,10:53:20.000,306,11032242,12005,0,1762080799,12901.488975890003,73.20020979000401,53170.35298776 2025-11-02,10:53:21.000,306,11032221,12125,0,1762080800,12901.00396157,72.72086895000393,53170.52766576 2025-11-02,10:53:22.000,306,11032233,11965,0,1762080801,12900.707563929995,72.54464069999813,53170.681382400006 2025-11-02,10:53:23.000,306,11032237,12205,0,1762080802,12900.424638909994,72.53054243999941,53170.716318 2025-11-02,10:53:24.000,306,11032231,12245,0,1762080803,12900.209076990002,72.22742984999786,53170.7861892 2025-11-02,10:53:25.000,306,11032244,12085,0,1762080804,12900.161922819992,71.46612381000159,53170.87003464001 2025-11-02,10:53:26.000,306,11032198,12245,0,1762080805,12900.485265699994,70.69071950999933,53170.97484144 2025-11-02,10:53:27.000,306,11032215,12085,0,1762080806,12901.098269909991,70.58498256000166,53170.97484144 2025-11-02,10:53:28.000,306,11032257,12205,0,1762080807,12901.529393749988,70.97973384000215,53171.05868688001 2025-11-02,10:53:29.000,306,11032183,11965,0,1762080808,12901.482239579993,71.65645031999884,53171.19842928 2025-11-02,10:53:30.000,306,11032167,12125,0,1762080809,12901.448558030002,72.34726506000152,53171.26131336 2025-11-02,10:53:31.000,306,11032226,12085,0,1762080810,12901.428349100002,72.41775636000239,53171.470926960006 2025-11-02,10:53:32.000,306,11032219,12445,0,1762080811,12901.017434189991,72.13579115999892,53171.568746640005 2025-11-02,10:53:33.000,306,11032238,12245,0,1762080812,12900.431375219989,71.98071029999846,53171.71547616 2025-11-02,10:53:34.000,306,11032173,12205,0,1762080813,12900.081087099992,71.63530293000076,53171.77137312 2025-11-02,10:53:35.000,306,11032194,12085,0,1762080814,12899.831843629996,70.90219341000193,53171.904128400005 2025-11-02,10:53:36.000,306,11032210,12005,0,1762080815,12900.006987690002,69.97170824999921,53171.91111552 2025-11-02,10:53:37.000,306,11032207,12085,0,1762080816,12900.444847839994,69.50646566999785,53172.0089352 2025-11-02,10:53:38.000,306,11032200,11965,0,1762080817,12900.76145441,69.56285871,53172.04387080001 2025-11-02,10:53:39.000,306,11032267,12045,0,1762080818,12900.92312585,70.04924867999944,53172.01592232001 2025-11-02,10:53:40.000,306,11032206,12125,0,1762080819,12901.239732419992,70.53563864999887,53172.12771624 2025-11-02,10:53:41.000,306,11032228,12165,0,1762080820,12901.576547919998,70.74711255000148,53172.1486776 2025-11-02,10:53:42.000,306,11032194,12245,0,1762080821,12901.805582459994,70.56383517000359,53172.21156168001 2025-11-02,10:53:43.000,306,11032228,12365,0,1762080822,12902.304069400001,70.39465605000441,53172.26047152001 2025-11-02,10:53:44.000,306,11032245,12285,0,1762080823,12902.755402169998,70.32416475000355,53172.36527832 2025-11-02,10:53:45.000,306,11032167,12245,0,1762080824,12902.634148589997,70.25367345000268,53172.43514952 2025-11-02,10:53:46.000,306,11032238,12485,0,1762080825,12902.00093545,70.28891909999948,53172.51899496001 2025-11-02,10:53:47.000,306,11032194,12085,0,1762080826,12901.381194929992,70.2325260600046,53172.55393056 2025-11-02,10:53:48.000,306,11032209,12165,0,1762080827,12900.970280019996,70.2677717100014,53172.59585328001 2025-11-02,10:53:49.000,306,11032200,12085,0,1762080828,12900.71430023999,70.20432953999989,53172.59585328001 2025-11-02,10:53:50.000,306,11032174,12485,0,1762080829,12901.030906809996,70.11269085000094,53172.63777600001 2025-11-02,10:53:51.000,306,11032237,12205,0,1762080830,12901.515921129998,70.47219648000464,53172.623801760004 2025-11-02,10:53:52.000,306,11032205,12205,0,1762080831,12901.603493159993,70.8246529800017,53172.65175024 2025-11-02,10:53:53.000,306,11032213,12245,0,1762080832,12901.354249689997,70.90924254000129,53172.67969872 2025-11-02,10:53:54.000,306,11032212,12125,0,1762080833,12901.030906809996,71.25464990999899,53172.65873736 2025-11-02,10:53:55.000,306,11032215,12205,0,1762080834,12901.212787179997,71.90316986999824,53172.693672960006 2025-11-02,10:53:56.000,306,11032219,12125,0,1762080835,12901.886418179995,72.67152504000114,53172.79847976 2025-11-02,10:53:57.000,306,11032228,12085,0,1762080836,12902.519631319992,73.70774715000152,53172.89629944 2025-11-02,10:53:58.000,306,11032209,12165,0,1762080837,12902.869919439989,75.32904704999964,53173.077964560005 2025-11-02,10:53:59.000,306,11032226,12205,0,1762080838,12902.957491469999,77.04198564000399,53173.25264256 2025-11-02,10:54:00.000,306,11032236,12005,0,1762080839,12902.694775379998,77.67640734000452,53173.483217520006 2025-11-02,10:54:01.000,306,11032224,12285,0,1762080840,12902.411850359997,77.26755779999803,53173.71379248 2025-11-02,10:54:02.000,306,11032188,12205,0,1762080841,12902.620675969993,76.73182392000308,53173.965328800004 2025-11-02,10:54:03.000,306,11032233,12125,0,1762080842,12902.627412280002,76.252483080003,53174.19590376001 2025-11-02,10:54:04.000,306,11032228,12085,0,1762080843,12902.324278330001,75.42773486999795,53174.44045296001 2025-11-02,10:54:05.000,306,11032173,12045,0,1762080844,12902.048089619995,74.93429576999915,53174.54525976 2025-11-02,10:54:06.000,306,11032240,12405,0,1762080845,12901.97399020999,74.69462534999911,53174.69897640001 2025-11-02,10:54:07.000,306,11032276,12245,0,1762080846,12901.87294555999,74.70167447999847,53174.78980896 2025-11-02,10:54:08.000,306,11032201,12245,0,1762080847,12902.17607950999,74.67347796000104,53174.85968016 2025-11-02,10:54:09.000,306,11032183,12285,0,1762080848,12902.337750949991,74.3985618900042,53174.90859 2025-11-02,10:54:10.000,306,11032249,12045,0,1762080849,12902.344487260001,73.70774715000152,53175.0483324 2025-11-02,10:54:11.000,306,11032205,12325,0,1762080850,12902.283860470001,73.11562023000442,53175.13217784001 2025-11-02,10:54:12.000,306,11032222,12205,0,1762080851,12901.87294555999,72.96053937000397,53175.209036160006 2025-11-02,10:54:13.000,306,11032248,12245,0,1762080852,12901.145424080001,73.66545236999809,53175.20204904001 2025-11-02,10:54:14.000,306,11032223,12205,0,1762080853,12900.87597167999,74.1518423400048,53175.18108768001 2025-11-02,10:54:15.000,306,11032177,12085,0,1762080854,12901.145424080001,74.00381061000371,53175.29986872001 2025-11-02,10:54:16.000,306,11032193,12045,0,1762080855,12901.623702089993,73.6302067200013,53175.39768840001 2025-11-02,10:54:17.000,306,11032204,11885,0,1762080856,12902.586994420002,73.55266629000107,53175.46057248 2025-11-02,10:54:18.000,306,11032184,12165,0,1762080857,12903.476187339991,73.79938584000047,53175.63525048001 2025-11-02,10:54:19.000,306,11032228,12205,0,1762080858,12904.41927074,74.0884001700033,53175.78198000001 2025-11-02,10:54:20.000,306,11032210,12205,0,1762080859,12905.079429119993,74.32102146000398,53176.01954208001 2025-11-02,10:54:21.000,306,11032232,12165,0,1762080860,12905.463398789994,74.21528450999904,53176.22216856 2025-11-02,10:54:22.000,306,11032224,12245,0,1762080861,12905.51728927,73.975614089999,53176.45274352001 2025-11-02,10:54:23.000,306,11032259,12405,0,1762080862,12905.294991039998,73.58791193999787,53176.70427984 2025-11-02,10:54:24.000,306,11032191,12125,0,1762080863,12905.167001149988,73.78528758000175,53176.92088056 2025-11-02,10:54:25.000,306,11032232,12085,0,1762080864,12905.247836869989,74.71577274000447,53177.09555856001 2025-11-02,10:54:26.000,306,11032233,12045,0,1762080865,12905.227627939988,75.2021627100039,53177.30517216 2025-11-02,10:54:27.000,306,11032217,12325,0,1762080866,12905.039011259993,74.68757621999976,53177.61260544 2025-11-02,10:54:28.000,306,11032168,12245,0,1762080867,12904.911021369997,73.70774715000152,53177.892090240006 2025-11-02,10:54:29.000,306,11032250,12285,0,1762080868,12905.153528529998,72.96053937000397,53178.11567808 2025-11-02,10:54:30.000,306,11032260,12165,0,1762080869,12905.887786319996,73.26365195999824,53178.28336896 2025-11-02,10:54:31.000,306,11032194,12405,0,1762080870,12906.91170543999,73.92627018000348,53178.45804696 2025-11-02,10:54:32.000,306,11032215,12005,0,1762080871,12907.383247140002,74.02495800000179,53178.72355752001 2025-11-02,10:54:33.000,306,11032199,12125,0,1762080872,12907.598809059993,73.72184541000024,53178.90522264 2025-11-02,10:54:34.000,306,11032196,12085,0,1762080873,12907.901943009994,73.83463149000454,53179.08688776001 2025-11-02,10:54:35.000,306,11032235,12005,0,1762080874,12908.023196589995,74.56774101000337,53179.331436960005 2025-11-02,10:54:36.000,306,11032181,12165,0,1762080875,12908.21854958,75.21626097000262,53179.5550248 2025-11-02,10:54:37.000,306,11032143,12085,0,1762080876,12908.00972396999,75.37134183000308,53179.77162552 2025-11-02,10:54:38.000,306,11032221,12085,0,1762080877,12907.302411420002,75.53347182000289,53179.96027776 2025-11-02,10:54:39.000,306,11032186,12325,0,1762080878,12906.8173971,75.64625789999991,53180.12796864 2025-11-02,10:54:40.000,306,11032211,12285,0,1762080879,12906.77024292999,75.68150355000398,53180.27469816 2025-11-02,10:54:41.000,306,11032170,12205,0,1762080880,12906.91844175,75.4488822600033,53180.42841480001 2025-11-02,10:54:42.000,306,11032194,12045,0,1762080881,12907.416928689992,75.2021627100039,53180.68693824 2025-11-02,10:54:43.000,306,11032198,12285,0,1762080882,12907.794162049999,74.91314838000108,53180.82668064 2025-11-02,10:54:44.000,306,11032212,12045,0,1762080883,12907.8952067,74.61708491999889,53180.959435920005 2025-11-02,10:54:45.000,306,11032192,12245,0,1762080884,12907.834579909999,74.15889147000416,53181.13411392 2025-11-02,10:54:46.000,306,11032206,12485,0,1762080885,12908.01646028,73.75709106000431,53181.30879192 2025-11-02,10:54:47.000,306,11032196,11925,0,1762080886,12908.346539469996,73.53856803000235,53181.44853432 2025-11-02,10:54:48.000,306,11032198,12085,0,1762080887,12908.717036519993,73.32004500000039,53181.630199440006 2025-11-02,10:54:49.000,306,11032131,12325,0,1762080888,12908.871971649998,73.34824151999783,53181.78391608 2025-11-02,10:54:50.000,306,11032201,12245,0,1762080889,12908.730509139998,73.98266321999836,53181.93763272001 2025-11-02,10:54:51.000,306,11032198,12165,0,1762080890,12908.717036519993,74.21528450999904,53182.09833648 2025-11-02,10:54:52.000,306,11032186,12285,0,1762080891,12908.898916889993,74.21528450999904,53182.25904024 2025-11-02,10:54:53.000,306,11032229,12165,0,1762080892,12909.22899607999,74.07430191000458,53182.44070536001 2025-11-02,10:54:54.000,306,11032211,12325,0,1762080893,12909.51865741,74.29987406999862,53182.587434880006 2025-11-02,10:54:55.000,306,11032177,12165,0,1762080894,12909.51865741,74.38446362999821,53182.74115152 2025-11-02,10:54:56.000,306,11032175,12085,0,1762080895,12909.525393719996,74.37036536999949,53182.88788104 2025-11-02,10:54:57.000,306,11032182,11965,0,1762080896,12909.579284200001,74.3351197200027,53183.05557192 2025-11-02,10:54:58.000,306,11032182,12165,0,1762080897,12909.727483019997,74.35626711000077,53183.17435296 2025-11-02,10:54:59.000,306,11032212,12045,0,1762080898,12909.929572319998,74.17298973000288,53183.32108248 2025-11-02,10:55:00.000,306,11032164,12165,0,1762080899,12910.205761029989,73.86987714000134,53183.41191504 2025-11-02,10:55:01.000,306,11032139,12165,0,1762080900,12910.61667594,73.42578194999805,53183.67043848 2025-11-02,10:55:02.000,306,11032202,12125,0,1762080901,12911.364406349989,73.11562023000442,53183.83812936 2025-11-02,10:55:03.000,306,11032186,12125,0,1762080902,12912.011092109991,73.09447283999907,53184.01979448001 2025-11-02,10:55:04.000,306,11032205,12085,0,1762080903,12912.260335580002,73.18611152999802,53184.22242096 2025-11-02,10:55:05.000,306,11032139,12245,0,1762080904,12912.044773659996,73.01693240999884,53184.48793152 2025-11-02,10:55:06.000,306,11032141,12205,0,1762080905,12911.74837601999,72.80545851000352,53184.648635280006 2025-11-02,10:55:07.000,306,11032205,12045,0,1762080906,12911.55302303,73.51037151000492,53184.9001716 2025-11-02,10:55:08.000,306,11032195,12125,0,1762080907,12911.82921173999,74.51839710000058,53185.081836720005 2025-11-02,10:55:09.000,306,11032201,12325,0,1762080908,12912.294017129992,75.22331010000198,53185.417218480005 2025-11-02,10:55:10.000,306,11032168,12205,0,1762080909,12912.78576775999,76.39346568000474,53185.54997376 2025-11-02,10:55:11.000,306,11032204,12205,0,1762080910,12913.897258909994,77.76804603000346,53185.703690400005 2025-11-02,10:55:12.000,306,11032156,12005,0,1762080911,12914.537208360001,78.86771030999807,53185.94125248001 2025-11-02,10:55:13.000,306,11032219,12165,0,1762080912,12914.894232789993,79.11442986000475,53186.22772440001 2025-11-02,10:55:14.000,306,11032255,12125,0,1762080913,12914.436163710001,78.55754859000444,53186.493234960006 2025-11-02,10:55:15.000,306,11032179,12245,0,1762080914,12913.877049979994,77.55657213000086,53186.758745520005 2025-11-02,10:55:16.000,306,11032168,11885,0,1762080915,12913.338145180001,76.68248001000029,53187.01028184 2025-11-02,10:55:17.000,306,11032182,12165,0,1762080916,12912.85313086,75.94937049000146,53187.1709856 2025-11-02,10:55:18.000,306,11032176,12085,0,1762080917,12912.442215949988,75.21626097000262,53187.310728000004 2025-11-02,10:55:19.000,306,11032242,12165,0,1762080918,12912.031301039991,74.59593753000081,53187.4155348 2025-11-02,10:55:20.000,306,11032181,12125,0,1762080919,12911.60691350999,74.44790579999972,53187.478418880004 2025-11-02,10:55:21.000,306,11032215,12205,0,1762080920,12911.014118229992,75.2374083600007,53187.61816128001 2025-11-02,10:55:22.000,306,11032186,11965,0,1762080921,12910.38764139999,76.04805830999976,53187.58322568 2025-11-02,10:55:23.000,306,11032192,12285,0,1762080922,12910.104716379989,76.33707264000259,53187.67405824 2025-11-02,10:55:24.000,306,11032167,12085,0,1762080923,12910.077771139993,75.95641962000082,53187.813800640004 2025-11-02,10:55:25.000,306,11032166,11965,0,1762080924,12910.360696159994,75.51232443000481,53187.87668472001 2025-11-02,10:55:26.000,306,11032200,12045,0,1762080925,12910.852446789992,75.57576659999904,53188.07232408001 2025-11-02,10:55:27.000,306,11032200,12125,0,1762080926,12911.202734910003,75.50527529999817,53188.0793112 2025-11-02,10:55:28.000,306,11032177,12325,0,1762080927,12911.398087899994,74.99773794000066,53188.184118 2025-11-02,10:55:29.000,306,11032166,12165,0,1762080928,12911.84942066999,74.70167447999847,53188.35180888 2025-11-02,10:55:30.000,306,11032162,12165,0,1762080929,12912.206445099997,75.25855574999878,53188.41469296 2025-11-02,10:55:31.000,306,11032245,12005,0,1762080930,12912.570205839998,75.35724357000436,53188.54744824001 2025-11-02,10:55:32.000,306,11032178,12165,0,1762080931,12912.637568939994,75.25150661999942,53188.66622928001 2025-11-02,10:55:33.000,306,11032214,12125,0,1762080932,12912.469161189998,74.82855882000149,53188.80597168 2025-11-02,10:55:34.000,306,11032210,12165,0,1762080933,12912.74534989999,74.39151276000484,53188.88283000001 2025-11-02,10:55:35.000,306,11032189,12125,0,1762080934,12913.358354110002,74.49020058000315,53189.04353376 2025-11-02,10:55:36.000,306,11032159,12165,0,1762080935,12914.24754702999,74.81446056000277,53189.232186 2025-11-02,10:55:37.000,306,11032198,12125,0,1762080936,12915.069376849999,75.15986793000047,53189.42782536 2025-11-02,10:55:38.000,306,11032249,12125,0,1762080937,12915.641963199996,75.3854400900018,53189.63045184001 2025-11-02,10:55:39.000,306,11032191,12085,0,1762080938,12916.153922759993,75.28675227000349,53189.847052560006 2025-11-02,10:55:40.000,306,11032227,12045,0,1762080939,12916.74671803999,75.10347488999832,53190.112563120005 2025-11-02,10:55:41.000,306,11032239,12205,0,1762080940,12917.184578189997,76.47100610999769,53190.32217672001 2025-11-02,10:55:42.000,306,11032218,12165,0,1762080941,12917.514657379994,78.18394470000203,53190.47589336 2025-11-02,10:55:43.000,306,11032260,12125,0,1762080942,12917.898627049995,79.1567246400009,53190.75537816001 2025-11-02,10:55:44.000,306,11032160,12285,0,1762080943,12918.040089559996,79.17787202999898,53191.05582432 2025-11-02,10:55:45.000,306,11032213,12325,0,1762080944,12918.026616939991,78.86066117999871,53191.405180320005 2025-11-02,10:55:46.000,306,11032216,12085,0,1762080945,12917.96599014999,78.2896816499997,53191.80344616 2025-11-02,10:55:47.000,306,11032224,12125,0,1762080946,12917.77063716,77.59886691000429,53192.124853680005 2025-11-02,10:55:48.000,306,11032240,12005,0,1762080947,12917.696537749995,76.73182392000308,53192.37639 2025-11-02,10:55:49.000,306,11032197,12045,0,1762080948,12917.80431870999,76.49215350000304,53192.63491344 2025-11-02,10:55:50.000,306,11032206,12045,0,1762080949,12918.107452659991,76.43576046000089,53192.900424 2025-11-02,10:55:51.000,306,11032203,12085,0,1762080950,12918.639621149989,76.40756394000346,53193.1449732 2025-11-02,10:55:52.000,306,11032248,12205,0,1762080951,12919.09095392,76.252483080003,53193.41048376001 2025-11-02,10:55:53.000,306,11032209,12045,0,1762080952,12919.454714660002,75.85773180000251,53193.682981440004 2025-11-02,10:55:54.000,306,11032214,12045,0,1762080953,12919.825211709998,75.61806138000247,53193.920543520006 2025-11-02,10:55:55.000,306,11032215,12085,0,1762080954,12920.0879278,75.68150355000398,53194.13015712001 2025-11-02,10:55:56.000,306,11032235,12325,0,1762080955,12920.094664109994,75.63215964000119,53194.31880936 2025-11-02,10:55:57.000,306,11032237,12165,0,1762080956,12920.155290899995,75.41363660999923,53194.48650024 2025-11-02,10:55:58.000,306,11032205,12205,0,1762080957,12920.34390757999,75.21626097000262,53194.67515248 2025-11-02,10:55:59.000,306,11032168,12125,0,1762080958,12920.714404630002,75.0893766299996,53194.79393352 2025-11-02,10:56:00.000,306,11032193,12125,0,1762080959,12921.23983680999,74.77216577999934,53195.05944408 2025-11-02,10:56:01.000,306,11032253,12405,0,1762080960,12921.852841020002,74.44085667000036,53195.28303192001 2025-11-02,10:56:02.000,306,11032198,12125,0,1762080961,12922.512999399994,74.2857758099999,53195.52059400001 2025-11-02,10:56:03.000,306,11032189,12325,0,1762080962,12923.058640509997,74.29987406999862,53195.70924624001 2025-11-02,10:56:04.000,306,11032162,12085,0,1762080963,12923.119267299997,74.31397233000462,53195.97475680001 2025-11-02,10:56:05.000,306,11032229,11965,0,1762080964,12922.971068480001,74.4690531899978,53196.29616432 2025-11-02,10:56:06.000,306,11032178,12085,0,1762080965,12923.018222649996,74.36331624000013,53196.62455896001 2025-11-02,10:56:07.000,306,11032245,12205,0,1762080966,12923.105794679992,74.44790579999972,53196.98090208001 2025-11-02,10:56:08.000,306,11032253,12085,0,1762080967,12923.112530990002,74.30692319999798,53197.26737400001 2025-11-02,10:56:09.000,306,11032205,12245,0,1762080968,12923.139476229997,73.90512278999813,53197.5468588 2025-11-02,10:56:10.000,306,11032156,12045,0,1762080969,12923.247257189993,73.81348409999919,53197.77044664001 2025-11-02,10:56:11.000,306,11032208,12165,0,1762080970,12923.80637092,74.7933131700047,53198.02897008 2025-11-02,10:56:12.000,306,11032231,12045,0,1762080971,12924.540628709998,75.68855268000334,53198.280506400006 2025-11-02,10:56:13.000,306,11032179,12125,0,1762080972,12925.348985910001,75.87887919000059,53198.6298624 2025-11-02,10:56:14.000,306,11032182,11925,0,1762080973,12925.712746650002,75.58986485999776,53198.951269920006 2025-11-02,10:56:15.000,306,11032149,12045,0,1762080974,12925.988935359994,75.20921184000326,53199.27966456001 2025-11-02,10:56:16.000,306,11032206,12085,0,1762080975,12926.11692524999,74.87085359999764,53199.59408496001 2025-11-02,10:56:17.000,306,11032173,12245,0,1762080976,12925.935044879989,74.89905012000236,53199.85959552001 2025-11-02,10:56:18.000,306,11032184,12365,0,1762080977,12925.988935359994,74.92019751000043,53200.13908032 2025-11-02,10:56:19.000,306,11032130,12125,0,1762080978,12926.015880599989,75.77314224000293,53200.35568104 2025-11-02,10:56:20.000,306,11032222,12085,0,1762080979,12926.36616872,76.9573960800044,53200.53035904001 2025-11-02,10:56:31.000,306,11032185,12005,0,1762080990,12929.074165339996,74.80036230000405,53203.73744712001 2025-11-02,10:56:32.000,306,11032219,12245,0,1762080991,12929.78147789,74.80741143000341,53204.0448804 2025-11-02,10:56:33.000,306,11032222,12325,0,1762080992,12930.367536860002,75.03298359000473,53204.40122352 2025-11-02,10:56:34.000,306,11032223,11925,0,1762080993,12930.764979149993,75.29380140000285,53204.71564392 2025-11-02,10:56:35.000,306,11032137,12245,0,1762080994,12931.08158572,75.42068573999859,53205.04403856 2025-11-02,10:56:36.000,306,11032187,12165,0,1762080995,12931.34430181,75.52642269000353,53205.33051048 2025-11-02,10:56:37.000,306,11032199,12245,0,1762080996,12931.694589929997,75.47002965000138,53205.60300816 2025-11-02,10:56:38.000,306,11032208,12325,0,1762080997,12931.937097089998,75.42773486999795,53205.81960888001 2025-11-02,10:56:39.000,306,11032180,12205,0,1762080998,12931.997723879998,75.51232443000481,53206.092106560005 2025-11-02,10:56:40.000,306,11032177,12045,0,1762080999,12931.654172069997,75.66740528999799,53206.308707280004 2025-11-02,10:56:41.000,306,11032196,12245,0,1762081000,12931.418401219991,75.82248614999844,53206.4554368 2025-11-02,10:56:42.000,306,11032211,12085,0,1762081001,12930.97380475999,76.18199178000214,53206.58120496 2025-11-02,10:56:43.000,306,11032208,12165,0,1762081002,12930.320382689992,76.47100610999769,53206.79780568 2025-11-02,10:56:44.000,306,11032238,12165,0,1762081003,12929.9229404,76.252483080003,53207.03536776 2025-11-02,10:56:45.000,306,11032237,12125,0,1762081004,12929.67369692999,75.93527223000274,53207.314852560005 2025-11-02,10:56:46.000,306,11032209,12125,0,1762081005,12929.81515943999,75.54052095000225,53207.552414640006 2025-11-02,10:56:47.000,306,11032213,12085,0,1762081006,12930.10482077,75.18806444999791,53207.817925200005 2025-11-02,10:56:48.000,306,11032230,12165,0,1762081007,12930.293437449996,75.24445749000006,53208.02753880001 2025-11-02,10:56:49.000,306,11032184,11845,0,1762081008,12930.488790440002,75.61101225000311,53208.31401072001 2025-11-02,10:56:50.000,306,11032148,12285,0,1762081009,12930.95359582999,75.47707878000074,53208.705289440004 2025-11-02,10:56:51.000,306,11032205,12365,0,1762081010,12931.512709559996,75.12462228000368,53209.04765832 2025-11-02,10:56:52.000,306,11032178,12125,0,1762081011,12931.910151849988,75.39248922000115,53209.34111736001 2025-11-02,10:56:53.000,306,11032194,12125,0,1762081012,12932.105504839994,76.44985871999961,53209.52278248 2025-11-02,10:56:54.000,306,11032208,12045,0,1762081013,12932.098768529999,77.6482108199998,53209.62758928 2025-11-02,10:56:55.000,306,11032214,12285,0,1762081014,12931.883206609993,78.26148513000226,53209.75335744001 2025-11-02,10:56:56.000,306,11032206,12165,0,1762081015,12931.526182180001,78.16984644000331,53209.900086960006 2025-11-02,10:56:57.000,306,11032198,12165,0,1762081016,12931.14221251,77.48608082999999,53209.99091952001 2025-11-02,10:56:58.000,306,11032175,12125,0,1762081017,12931.25672977999,76.8446100000001,53210.1236748 2025-11-02,10:56:59.000,306,11032188,12165,0,1762081018,12931.539654799992,76.4992026300024,53210.284378560005 2025-11-02,10:57:00.000,306,11032173,12165,0,1762081019,12931.990987569989,76.29477785999916,53210.41713384 2025-11-02,10:57:01.000,306,11032219,12125,0,1762081020,12932.42211141,76.33707264000259,53210.54290200001 2025-11-02,10:57:02.000,306,11032232,12165,0,1762081021,12932.705036430001,76.31592525000451,53210.58482472 2025-11-02,10:57:03.000,306,11032246,12245,0,1762081022,12932.974488829997,76.28067960000044,53210.65469592 2025-11-02,10:57:04.000,306,11032208,12125,0,1762081023,12933.66159245,76.33707264000259,53210.68963152001 2025-11-02,10:57:05.000,306,11032188,12085,0,1762081024,12934.355432379998,76.67543088000093,53210.76648984 2025-11-02,10:57:06.000,306,11032188,12125,0,1762081025,12934.490158579989,77.10542780999822,53210.836361040005 2025-11-02,10:57:07.000,306,11032189,12085,0,1762081026,12934.213969869998,76.99969086000056,53210.94815496001 2025-11-02,10:57:08.000,306,11032193,12045,0,1762081027,12933.883890680001,76.36526916000003,53211.0320004 2025-11-02,10:57:09.000,306,11032185,11965,0,1762081028,12933.547075179995,75.85068267000315,53211.15078144 2025-11-02,10:57:10.000,306,11032196,12005,0,1762081029,12933.277622779999,75.37839096000243,53211.31148520001 2025-11-02,10:57:11.000,306,11032236,12085,0,1762081030,12933.446030529994,74.84970620999957,53211.388343520004 2025-11-02,10:57:12.000,306,11032173,12325,0,1762081031,12933.883890680001,74.84970620999957,53211.53507304 2025-11-02,10:57:13.000,306,11032182,12245,0,1762081032,12934.786556219995,75.37839096000243,53211.66782832001 2025-11-02,10:57:14.000,306,11032185,12285,0,1762081033,12935.648803899989,76.52739914999984,53211.793596480005 2025-11-02,10:57:15.000,306,11032232,12365,0,1762081034,12936.228126559996,77.16182085000037,53211.95430024001 2025-11-02,10:57:16.000,306,11032211,11965,0,1762081035,12936.659250399993,77.32395084000018,53212.12199112001 2025-11-02,10:57:17.000,306,11032167,11965,0,1762081036,12936.915230179999,77.15477172000101,53212.33859184001 2025-11-02,10:57:18.000,306,11032232,12285,0,1762081037,12936.921966489994,77.04903477000335,53212.513269840005 2025-11-02,10:57:19.000,306,11032188,12245,0,1762081038,12936.814185529998,76.71067652999773,53212.799741760005 2025-11-02,10:57:20.000,306,11032183,12045,0,1762081039,12936.740086119993,76.60493958000006,53212.99538112 2025-11-02,10:57:21.000,306,11032222,12085,0,1762081040,12936.389797999997,76.43576046000089,53213.163072 2025-11-02,10:57:22.000,306,11032202,12245,0,1762081041,12936.07319142999,76.23838482000428,53213.37967272 2025-11-02,10:57:23.000,306,11032225,12285,0,1762081042,12935.904783679995,76.11854961000063,53213.55435072 2025-11-02,10:57:24.000,306,11032210,12285,0,1762081043,12936.03950988,75.94937049000146,53213.756977200006 2025-11-02,10:57:25.000,306,11032208,12325,0,1762081044,12936.275280729991,75.75199485000485,53213.95960368 2025-11-02,10:57:26.000,306,11032219,12085,0,1762081045,12936.564942060002,75.4488822600033,53214.16921728 2025-11-02,10:57:27.000,306,11032202,12325,0,1762081046,12936.948911729989,75.21626097000262,53214.43472784 2025-11-02,10:57:28.000,306,11032213,12125,0,1762081047,12937.366562949996,75.19511358000454,53214.65132856 2025-11-02,10:57:29.000,306,11032167,12045,0,1762081048,12937.225100439995,75.30789966000157,53214.89587776 2025-11-02,10:57:30.000,306,11032241,12165,0,1762081049,12936.591887299997,75.40658747999987,53215.147414080006 2025-11-02,10:57:31.000,306,11032204,12205,0,1762081050,12936.605359920002,75.26560487999814,53215.45484736001 2025-11-02,10:57:32.000,306,11032243,12125,0,1762081051,12936.948911729989,75.47002965000138,53215.77625488 2025-11-02,10:57:33.000,306,11032161,12205,0,1762081052,12937.501289150001,75.68150355000398,53216.04176544 2025-11-02,10:57:34.000,306,11032181,12365,0,1762081053,12938.019985019993,76.47100610999769,53216.31426312001 2025-11-02,10:57:35.000,306,11032243,12125,0,1762081054,12938.41069099999,76.93624868999905,53216.69855472001 2025-11-02,10:57:36.000,306,11032168,12085,0,1762081055,12938.760979120001,76.97854347000248,53216.97803952 2025-11-02,10:57:37.000,306,11032212,12005,0,1762081056,12939.165157719988,76.87985565000417,53217.25053720001 2025-11-02,10:57:38.000,306,11032229,12325,0,1762081057,12939.872470269991,76.82346261000203,53217.53700912001 2025-11-02,10:57:39.000,306,11032232,12165,0,1762081058,12940.303594110002,76.9432978199984,53217.82348104001 2025-11-02,10:57:40.000,306,11032208,12045,0,1762081059,12939.993723849992,77.41558952999912,53218.15886280001 2025-11-02,10:57:41.000,306,11032223,12125,0,1762081060,12939.764689309995,77.61296517000301,53218.39642488 2025-11-02,10:57:42.000,306,11032230,12085,0,1762081061,12939.980251230001,77.37329475000297,53218.78071648001 2025-11-02,10:57:43.000,306,11032201,12325,0,1762081062,12940.128450049997,76.86575738999818,53219.12308536001 2025-11-02,10:57:44.000,306,11032191,12285,0,1762081063,12940.202549460002,76.62608696999814,53219.45148000001 2025-11-02,10:57:45.000,306,11032207,12205,0,1762081064,12940.209285769997,76.4992026300024,53219.69602920001 2025-11-02,10:57:46.000,306,11032231,12165,0,1762081065,12940.445056619988,76.47805524000432,53219.93359128001 2025-11-02,10:57:47.000,306,11032168,12245,0,1762081066,12940.943543559995,77.19706650000444,53220.13621776 2025-11-02,10:57:48.000,306,11032184,12405,0,1762081067,12941.468975739997,78.72672771000362,53220.31788288001 2025-11-02,10:57:49.000,306,11032225,12125,0,1762081068,12941.96746267999,79.5514759200014,53220.54147072 2025-11-02,10:57:50.000,306,11032208,12205,0,1762081069,12942.405322829996,79.53032853000332,53220.779032800005 2025-11-02,10:57:51.000,306,11032221,12405,0,1762081070,12942.802765119988,79.1214789900041,53221.03755624001 2025-11-02,10:57:52.000,306,11032202,12165,0,1762081071,12943.240625269995,78.5645977200038,53221.331015280004 2025-11-02,10:57:53.000,306,11032269,12125,0,1762081072,12943.550495529991,77.99361819000478,53221.568577360005 2025-11-02,10:57:54.000,306,11032170,12245,0,1762081073,12943.806475309997,77.42968778999784,53221.71530688 2025-11-02,10:57:55.000,306,11032232,12205,0,1762081074,12943.927728889998,77.38739301000169,53221.952868960005 2025-11-02,10:57:56.000,306,11032191,12125,0,1762081075,12943.718903280002,77.81738993999898,53222.071650000005 2025-11-02,10:57:57.000,306,11032228,12325,0,1762081076,12943.49660505,78.18394470000203,53222.21837952 2025-11-02,10:57:58.000,306,11032201,12485,0,1762081077,12943.14631692999,78.39541860000463,53222.30921208001 2025-11-02,10:57:59.000,306,11032214,12085,0,1762081078,12943.099162759994,78.58574511000188,53222.51183856 2025-11-02,10:58:00.000,306,11032228,12325,0,1762081079,12943.27430682,78.40246773000399,53222.68651656001 2025-11-02,10:58:01.000,306,11032222,12085,0,1762081080,12943.718903280002,78.09230601000309,53222.861194560006 2025-11-02,10:58:02.000,306,11032218,12325,0,1762081081,12944.062455089988,77.73984950999875,53223.028885440006 2025-11-02,10:58:03.000,306,11032206,11885,0,1762081082,12944.136554499994,77.71870212000067,53223.21055056 2025-11-02,10:58:04.000,306,11032239,12125,0,1762081083,12943.880574720002,77.97247079999943,53223.35029296 2025-11-02,10:58:05.000,306,11032176,11965,0,1762081084,12943.853629479992,77.98656905999815,53223.5389452 2025-11-02,10:58:06.000,306,11032175,12085,0,1762081085,12944.129818189998,77.92312689000391,53223.65772624 2025-11-02,10:58:07.000,306,11032195,12085,0,1762081086,12944.291489629999,77.75394777000474,53223.797468640005 2025-11-02,10:58:08.000,306,11032232,12325,0,1762081087,12944.44642475999,77.26050866999867,53223.95118528 2025-11-02,10:58:09.000,306,11032221,12085,0,1762081088,12944.338643799994,76.66838175000157,53224.083940560005 2025-11-02,10:58:10.000,306,11032196,12205,0,1762081089,12944.500315239995,76.23838482000428,53224.18874736 2025-11-02,10:58:11.000,306,11032180,12005,0,1762081090,12944.65525037,77.16182085000037,53224.29355416001 2025-11-02,10:58:12.000,306,11032230,12205,0,1762081091,12944.985329559997,78.17689557000267,53224.26560568 2025-11-02,10:58:13.000,306,11032218,11965,0,1762081092,12945.409717089999,78.46590989999822,53224.3075284 2025-11-02,10:58:14.000,306,11032265,12325,0,1762081093,12945.861049859996,78.53640119999909,53224.40534808 2025-11-02,10:58:15.000,306,11032234,12205,0,1762081094,12946.204601669997,78.53640119999909,53224.47521928 2025-11-02,10:58:16.000,306,11032206,12045,0,1762081095,12946.393218349993,78.26853426000162,53224.58002608001 2025-11-02,10:58:17.000,306,11032234,12285,0,1762081096,12946.420163590003,77.75394777000474,53224.684832880004 2025-11-02,10:58:18.000,306,11032157,12005,0,1762081097,12946.137238570002,77.04198564000399,53224.78265256 2025-11-02,10:58:19.000,306,11032219,12165,0,1762081098,12945.921676649996,76.39346568000474,53224.83854952 2025-11-02,10:58:20.000,306,11032196,12085,0,1762081099,12945.82736830999,75.89297744999931,53224.96431768001 2025-11-02,10:58:21.000,306,11032224,12285,0,1762081100,12945.881258789996,75.37839096000243,53225.03418888001 2025-11-02,10:58:22.000,306,11032230,12285,0,1762081101,12946.184392739997,74.78626403999806,53225.05515024 2025-11-02,10:58:23.000,306,11032216,11965,0,1762081102,12946.581835029989,74.36331624000013,53225.11104720001 2025-11-02,10:58:24.000,306,11032220,12325,0,1762081103,12946.94559576999,74.11659669000073,53225.13200856001 2025-11-02,10:58:25.000,306,11032237,12325,0,1762081104,12947.080321969996,74.80036230000405,53225.18091840001 2025-11-02,10:58:26.000,306,11032231,12085,0,1762081105,12947.019695179995,75.70265094000206,53225.22284112 2025-11-02,10:58:27.000,306,11032228,12085,0,1762081106,12947.383455919997,76.13264786999935,53225.22982824001 2025-11-02,10:58:28.000,306,11032192,12045,0,1762081107,12947.814579759994,76.1396969999987,53225.31367368 2025-11-02,10:58:29.000,306,11032239,12125,0,1762081108,12948.1109774,76.43576046000089,53225.404506240004 2025-11-02,10:58:30.000,306,11032289,12085,0,1762081109,12948.097504779995,76.47805524000432,53225.5302744 2025-11-02,10:58:31.000,306,11032218,12285,0,1762081110,12948.1109774,76.07625483000447,53225.63508120001 2025-11-02,10:58:32.000,306,11032221,12365,0,1762081111,12948.360220869996,75.7308474599995,53225.76783648 2025-11-02,10:58:33.000,306,11032219,11965,0,1762081112,12948.744190539997,75.93527223000274,53225.88661752 2025-11-02,10:58:34.000,306,11032250,12165,0,1762081113,12949.101214969989,76.47100610999769,53226.01937280001 2025-11-02,10:58:35.000,306,11032223,12165,0,1762081114,12949.296567959995,76.72477479000372,53226.08924400001 2025-11-02,10:58:36.000,306,11032222,12205,0,1762081115,12949.45150309,76.4005148100041,53226.24994776 2025-11-02,10:58:37.000,306,11032200,12165,0,1762081116,12949.24941379,76.30182698999852,53226.41763864 2025-11-02,10:58:38.000,306,11032237,12205,0,1762081117,12949.26962272,75.90002657999867,53226.59231664001 2025-11-02,10:58:39.000,306,11032206,12125,0,1762081118,12949.235941169994,75.42068573999859,53226.73904616001 2025-11-02,10:58:40.000,306,11032248,12085,0,1762081119,12948.845235189998,75.06822924000153,53226.864814320004 2025-11-02,10:58:41.000,306,11032156,12085,0,1762081120,12948.3130667,75.28675227000349,53227.00455672001 2025-11-02,10:58:42.000,306,11032228,12325,0,1762081121,12947.814579759994,75.32904704999964,53227.06045368 2025-11-02,10:58:43.000,306,11032237,12045,0,1762081122,12947.854997619994,75.35019443999772,53227.04647944001 2025-11-02,10:58:44.000,306,11032202,12125,0,1762081123,12947.90215178999,75.5969139900044,53227.102376400006 2025-11-02,10:58:45.000,306,11032182,12125,0,1762081124,12947.821316069989,76.13264786999935,53227.137312 2025-11-02,10:58:46.000,306,11032246,12085,0,1762081125,12947.652908319993,76.83051174000138,53227.23513168 2025-11-02,10:58:47.000,306,11032241,12045,0,1762081126,12947.497973190002,77.03493651000463,53227.40282256 2025-11-02,10:58:48.000,306,11032195,12245,0,1762081127,12947.679853559988,76.8446100000001,53227.56352632 2025-11-02,10:58:49.000,306,11032196,12005,0,1762081128,12947.92236071999,76.7811678299986,53227.724230080006 2025-11-02,10:58:50.000,306,11032212,12245,0,1762081129,12948.387166109991,76.9573960800044,53227.9058952 2025-11-02,10:58:51.000,306,11032234,12205,0,1762081130,12948.858707809988,76.96444521000376,53228.05262472001 2025-11-02,10:58:52.000,306,11032232,11965,0,1762081131,12949.32351319999,76.8446100000001,53228.30416104 2025-11-02,10:58:53.000,306,11032200,12085,0,1762081132,12950.057770990003,76.69657826999901,53228.541723120004 2025-11-02,10:58:54.000,306,11032224,12245,0,1762081133,12950.637093649995,77.54247387000214,53228.70242688001 2025-11-02,10:58:55.000,306,11032286,12085,0,1762081134,12951.149053209992,79.23426507000113,53228.82120792001 2025-11-02,10:58:56.000,306,11032258,12165,0,1762081135,12951.263570479998,80.68638585000008,53228.96095032 2025-11-02,10:58:57.000,306,11032207,12205,0,1762081136,12951.223152619998,81.14457930000208,53229.19152528 2025-11-02,10:58:58.000,306,11032194,12045,0,1762081137,12950.872864500001,80.67933672000072,53229.39415176001 2025-11-02,10:58:59.000,306,11032170,12005,0,1762081138,12950.54278530999,79.87573590000102,53229.58979112001 2025-11-02,10:59:00.000,306,11032228,12085,0,1762081139,12950.205969809998,78.9593490000043,53229.75049488 2025-11-02,10:59:01.000,306,11032256,12005,0,1762081140,12949.774845970001,78.33197643000312,53229.87626304001 2025-11-02,10:59:02.000,306,11032198,12205,0,1762081141,12949.498657259996,77.52132648000406,53230.002031200005 2025-11-02,10:59:03.000,306,11032249,12245,0,1762081142,12949.417821539995,76.92215043000033,53230.16273496001 2025-11-02,10:59:04.000,306,11032193,12045,0,1762081143,12949.707482869992,76.87280652000481,53230.27452888 2025-11-02,10:59:05.000,306,11032230,12405,0,1762081144,12950.152079329993,77.3380490999989,53230.3513872 2025-11-02,10:59:06.000,306,11032223,12125,0,1762081145,12950.232915049994,77.42263865999848,53230.46318112 2025-11-02,10:59:07.000,306,11032276,12245,0,1762081146,12950.313750769994,76.9573960800044,53230.65183336 2025-11-02,10:59:08.000,306,11032203,12205,0,1762081147,12950.327223389999,76.73887305000244,53230.74266592001 2025-11-02,10:59:09.000,306,11032215,12205,0,1762081148,12950.138606709988,76.63313610000478,53230.8754212 2025-11-02,10:59:10.000,306,11032290,12085,0,1762081149,12949.815263830002,76.28067960000044,53231.02913784001 2025-11-02,10:59:11.000,306,11032244,12125,0,1762081150,12949.646856079991,75.7308474599995,53231.21779008001 2025-11-02,10:59:12.000,306,11032228,12165,0,1762081151,12949.61317453,75.2021627100039,53231.392468080005 2025-11-02,10:59:13.000,306,11032282,12125,0,1762081152,12949.5929656,74.7439692600019,53231.54618472 2025-11-02,10:59:14.000,306,11032263,12325,0,1762081153,12949.586229289991,74.3351197200027,53231.69291424 2025-11-02,10:59:15.000,306,11032234,12125,0,1762081154,12949.579492979996,74.44085667000036,53231.81868240001 2025-11-02,10:59:16.000,306,11032199,12125,0,1762081155,12949.57275667,74.47610232000443,53231.88855360001 2025-11-02,10:59:17.000,306,11032239,12285,0,1762081156,12949.599701909996,74.35626711000077,53231.965411920006 2025-11-02,10:59:18.000,306,11032226,11925,0,1762081157,12949.48518463999,74.10954756000137,53232.028296 2025-11-02,10:59:19.000,306,11032182,11965,0,1762081158,12949.50539356999,73.98266321999836,53232.08419296001 2025-11-02,10:59:20.000,306,11032193,12085,0,1762081159,12949.768109659992,73.8275823599979,53232.18899976 2025-11-02,10:59:21.000,306,11032215,12205,0,1762081160,12950.179024569989,73.73594366999896,53232.1680384 2025-11-02,10:59:22.000,306,11032193,12365,0,1762081161,12950.77181985,73.975614089999,53232.279832320004 2025-11-02,10:59:23.000,306,11032208,12285,0,1762081162,12951.054744870002,74.3351197200027,53232.33572928 2025-11-02,10:59:24.000,306,11032205,12205,0,1762081163,12951.337669889988,74.73692013000255,53232.34271640001 2025-11-02,10:59:25.000,306,11032244,11965,0,1762081164,12951.7485848,75.62511051000183,53232.44053608001 2025-11-02,10:59:26.000,306,11032162,12045,0,1762081165,12952.01130089,76.76002044000052,53232.47547168 2025-11-02,10:59:27.000,306,11032190,12165,0,1762081166,12952.004564579991,77.8949303699992,53232.58027848001 2025-11-02,10:59:28.000,306,11032230,12085,0,1762081167,12951.55996811999,78.48705729000358,53232.71303376 2025-11-02,10:59:29.000,306,11032217,12005,0,1762081168,12951.007590699992,78.36722207999992,53232.88072464 2025-11-02,10:59:30.000,306,11032263,12125,0,1762081169,12950.226178739998,77.50722821999807,53233.02745416 2025-11-02,10:59:31.000,306,11032238,12285,0,1762081170,12949.44476677999,76.82346261000203,53233.24405488 2025-11-02,10:59:32.000,306,11032170,11965,0,1762081171,12948.892389359993,76.31592525000451,53233.34187456 2025-11-02,10:59:33.000,306,11032235,12245,0,1762081172,12948.771135779993,75.70970007000142,53233.3907844 2025-11-02,10:59:34.000,306,11032171,12165,0,1762081173,12949.155105449994,76.01986179000232,53233.44668136001 2025-11-02,10:59:35.000,306,11032248,12325,0,1762081174,12949.518866189996,76.97854347000248,53233.50257832 2025-11-02,10:59:36.000,306,11032210,12085,0,1762081175,12949.51212988,77.08428042000014,53233.50956544 2025-11-02,10:59:37.000,306,11032217,12045,0,1762081176,12949.53233881,76.78821695999795,53233.64930784 2025-11-02,10:59:38.000,306,11032219,12045,0,1762081177,12949.357194749995,76.41461307000282,53233.74712752 2025-11-02,10:59:39.000,306,11032235,12125,0,1762081178,12949.3908763,75.98461613999825,53233.775076 2025-11-02,10:59:40.000,306,11032198,12165,0,1762081179,12949.28983165,75.58986485999776,53233.87988280001 2025-11-02,10:59:41.000,306,11032185,12165,0,1762081180,12949.081006039989,75.17396618999919,53233.93577976 2025-11-02,10:59:42.000,306,11032235,12165,0,1762081181,12948.629673269992,74.99773794000066,53233.94975400001 2025-11-02,10:59:43.000,306,11032223,11965,0,1762081182,12948.299594079996,74.75101839000126,53233.907831280005 2025-11-02,10:59:44.000,306,11032252,12485,0,1762081183,12947.976251199994,74.7933131700047,53233.85193432001 2025-11-02,10:59:45.000,306,11032214,12005,0,1762081184,12947.693326179993,75.03298359000473,53233.83097296001 2025-11-02,10:59:46.000,306,11032235,12165,0,1762081185,12947.565336289998,75.06822924000153,53233.85193432001 2025-11-02,10:59:47.000,306,11032243,12125,0,1762081186,12947.558599980002,75.30085053000221,53233.80302448001 2025-11-02,10:59:48.000,306,11032249,11965,0,1762081187,12947.477764260002,75.8295352799978,53233.789050240004 2025-11-02,10:59:49.000,306,11032244,12245,0,1762081188,12947.322829129997,76.30182698999852,53233.7052048 2025-11-02,10:59:50.000,306,11032262,12205,0,1762081189,12947.363246989997,76.5344482799992,53233.789050240004 2025-11-02,10:59:51.000,306,11032243,12365,0,1762081190,12947.437346400002,76.45690784999897,53233.85193432001 2025-11-02,10:59:52.000,306,11032270,12245,0,1762081191,12947.363246989997,76.25953221000236,53234.00565096 2025-11-02,10:59:53.000,306,11032222,12205,0,1762081192,12947.228520789991,76.26658134000172,53234.08250928 2025-11-02,10:59:54.000,306,11032237,12245,0,1762081193,12947.0331678,76.4992026300024,53234.16635472001 2025-11-02,10:59:55.000,306,11032207,12085,0,1762081194,12946.642461819989,76.42166220000217,53234.16635472001 2025-11-02,10:59:56.000,306,11032233,12085,0,1762081195,12946.373009419993,75.97051787999953,53234.257187279996 2025-11-02,10:59:57.000,306,11032201,12325,0,1762081196,12946.285437389997,75.37839096000243,53234.313084240006 2025-11-02,10:59:58.000,306,11032211,12165,0,1762081197,12946.379745730002,74.84265708000021,53234.32705848 2025-11-02,10:59:59.000,306,11032261,12165,0,1762081198,12946.615516579994,74.36331624000013,53234.3689812 2025-11-02,11:00:00.000,306,11032195,12165,0,1762081199,12946.918650529995,74.24348103000375,53234.32007136 2025-11-02,11:00:01.000,306,11032174,12085,0,1762081200,12946.999486249995,74.86380446999829,53234.30609712001 2025-11-02,11:00:02.000,306,11032179,12125,0,1762081201,12947.0331678,75.20921184000326,53234.257187279996 2025-11-02,11:00:03.000,306,11032186,12045,0,1762081202,12947.02643148999,74.92019751000043,53234.27814864 2025-11-02,11:00:04.000,306,11032237,12165,0,1762081203,12947.08705827999,74.53954448999866,53234.257187279996 2025-11-02,11:00:05.000,306,11032189,12045,0,1762081204,12946.91191422,74.39151276000484,53234.1593676 2025-11-02,11:00:06.000,306,11032160,11925,0,1762081205,12946.756979089994,74.9554431600045,53234.13840624001 2025-11-02,11:00:07.000,306,11032161,12045,0,1762081206,12946.797396949994,75.70970007000142,53234.06853504001 2025-11-02,11:00:08.000,306,11032187,12325,0,1762081207,12946.72329753999,76.21018829999957,53233.99866384001 2025-11-02,11:00:09.000,306,11032233,12205,0,1762081208,12946.399954660003,76.04805830999976,53233.93577976 2025-11-02,11:00:10.000,306,11032208,12045,0,1762081209,12946.137238570002,76.04805830999976,53233.907831280005 2025-11-02,11:00:11.000,306,11032225,12085,0,1762081210,12945.921676649996,75.78019137000229,53233.9148184 2025-11-02,11:00:12.000,306,11032198,12005,0,1762081211,12946.110293329992,75.71674920000078,53233.83097296001 2025-11-02,11:00:13.000,306,11032236,12125,0,1762081212,12946.191129049992,75.47707878000074,53233.754114639996 2025-11-02,11:00:14.000,306,11032186,11965,0,1762081213,12946.339327870002,75.40658747999987,53233.73315328001 2025-11-02,11:00:15.000,306,11032202,12165,0,1762081214,12946.379745730002,75.37134183000308,53233.69821768 2025-11-02,11:00:16.000,306,11032256,12005,0,1762081215,12946.413427279993,75.36429270000372,53233.67725632 2025-11-02,11:00:17.000,306,11032205,12365,0,1762081216,12946.251755839992,75.41363660999923,53233.61437224001 2025-11-02,11:00:18.000,306,11032175,12125,0,1762081217,12946.130502259992,75.47707878000074,53233.56546240001 2025-11-02,11:00:19.000,306,11032194,12405,0,1762081218,12946.123765949997,75.4488822600033,53233.50956544 2025-11-02,11:00:20.000,306,11032146,12045,0,1762081219,12945.989039749991,75.34314530999836,53233.5305268 2025-11-02,11:00:21.000,306,11032194,12085,0,1762081220,12945.941885579996,74.75101839000126,53233.50956544 2025-11-02,11:00:22.000,306,11032188,12005,0,1762081221,12945.93514927,74.48315145000379,53233.55847528 2025-11-02,11:00:23.000,306,11032205,12125,0,1762081222,12945.739796279995,74.70872360999783,53233.54450104001 2025-11-02,11:00:24.000,306,11032224,12125,0,1762081223,12945.349090299998,74.9554431600045,53233.56546240001 2025-11-02,11:00:25.000,306,11032229,12125,0,1762081224,12945.099846830002,74.56069188000401,53233.586423759996 2025-11-02,11:00:26.000,306,11032167,12005,0,1762081225,12944.958384320002,74.1518423400048,53233.474629840006 2025-11-02,11:00:27.000,306,11032197,12085,0,1762081226,12945.093110519992,73.86282801000198,53233.48161696 2025-11-02,11:00:28.000,306,11032209,12445,0,1762081227,12945.106583139997,73.61610846000258,53233.50956544 2025-11-02,11:00:29.000,306,11032163,12045,0,1762081228,12945.207627789998,73.27070109000488,53233.48161696 2025-11-02,11:00:30.000,306,11032198,11965,0,1762081229,12945.50402542999,73.34119238999847,53233.38379728 2025-11-02,11:00:31.000,306,11032169,12325,0,1762081230,12945.517498049994,73.70774715000152,53233.33488744 2025-11-02,11:00:32.000,306,11032190,12165,0,1762081231,12945.456871259994,73.78528758000175,53233.29995184001 2025-11-02,11:00:33.000,306,11032159,12125,0,1762081232,12944.992065869992,73.45397847000277,53233.22309352 2025-11-02,11:00:34.000,306,11032244,12125,0,1762081233,12944.58788726999,72.75611460000073,53233.13226096001 2025-11-02,11:00:35.000,306,11032183,12085,0,1762081234,12944.47337,72.16398768000363,53233.12527384 2025-11-02,11:00:36.000,306,11032165,12205,0,1762081235,12944.769767639991,72.10759464000148,53233.06238976001 2025-11-02,11:00:37.000,306,11032173,12285,0,1762081236,12945.072901589992,72.0230050800019,53232.9366216 2025-11-02,11:00:38.000,306,11032173,12245,0,1762081237,12945.50402542999,72.60103374000028,53232.81784056 2025-11-02,11:00:39.000,306,11032186,12045,0,1762081238,12945.490552809999,72.93939197999862,53232.733995120005 2025-11-02,11:00:40.000,306,11032159,12125,0,1762081239,12945.254781959993,72.63627939000435,53232.74098224 2025-11-02,11:00:41.000,306,11032180,11805,0,1762081240,12945.207627789998,72.19923333000042,53232.70604664001 2025-11-02,11:00:42.000,306,11032188,11885,0,1762081241,12945.200891480003,72.07939812000404,53232.60822696001 2025-11-02,11:00:43.000,306,11032193,12005,0,1762081242,12945.315408749993,72.07234899000468,53232.60123984 2025-11-02,11:00:44.000,306,11032243,12045,0,1762081243,12944.803449189996,72.15693855000427,53232.55233 2025-11-02,11:00:45.000,306,11032103,11925,0,1762081244,12944.311698559999,71.50841858999775,53232.615214080004 2025-11-02,11:00:46.000,306,11032169,12085,0,1762081245,12944.109609259998,71.16301122000004,53232.54534288 2025-11-02,11:00:47.000,306,11032173,12045,0,1762081246,12943.954674129993,71.12071644000389,53232.55931712001 2025-11-02,11:00:48.000,306,11032188,12165,0,1762081247,12943.873838409992,70.99383210000087,53232.53835576001 2025-11-02,11:00:49.000,306,11032192,12205,0,1762081248,12943.799739000002,70.71186690000468,53232.52438152 2025-11-02,11:00:50.000,306,11032136,12365,0,1762081249,12943.604386009996,70.40170518000377,53232.4824588 2025-11-02,11:00:51.000,306,11032148,12285,0,1762081250,12943.341669919995,70.19728041000053,53232.41258760001 2025-11-02,11:00:52.000,306,11032170,11885,0,1762081251,12942.991381799999,70.10564172000159,53232.41258760001 2025-11-02,11:00:53.000,306,11032167,12245,0,1762081252,12942.708456779998,70.07744520000415,53232.34271640001 2025-11-02,11:00:54.000,306,11032201,12205,0,1762081253,12942.499631170002,70.37350865999906,53232.27284520001 2025-11-02,11:00:55.000,306,11032125,12005,0,1762081254,12942.796028809993,70.45809821999865,53232.16105128 2025-11-02,11:00:56.000,306,11032199,12245,0,1762081255,12943.678485420001,71.13481470000261,53232.14008992 2025-11-02,11:00:57.000,306,11032172,11925,0,1762081256,12944.298225939994,71.95251378000103,53232.14707704 2025-11-02,11:00:58.000,306,11032177,12045,0,1762081257,12944.43295214,72.62923025999771,53232.09118008 2025-11-02,11:00:59.000,306,11032207,12125,0,1762081258,12944.459897379995,72.81955677000224,53232.14008992 2025-11-02,11:01:00.000,306,11032153,11965,0,1762081259,12944.540733099995,72.55168983000476,53232.25188384001 2025-11-02,11:01:01.000,306,11032179,12285,0,1762081260,12944.64851405999,72.34726506000152,53232.38463912 2025-11-02,11:01:02.000,306,11032211,12285,0,1762081261,12944.931439079992,72.1216929000002,53232.53136864 2025-11-02,11:01:03.000,306,11032201,12125,0,1762081262,12945.274990889993,71.95251378000103,53232.71303376 2025-11-02,11:01:04.000,306,11032225,12125,0,1762081263,12945.73305997,71.61415554000268,53232.92963448 2025-11-02,11:01:05.000,306,11032198,12005,0,1762081264,12946.157447500002,71.80448204999993,53233.069376880005 2025-11-02,11:01:06.000,306,11032209,12205,0,1762081265,12946.628989199999,72.04415246999997,53233.27899048001 2025-11-02,11:01:07.000,306,11032168,12165,0,1762081266,12946.86476004999,72.26972463000129,53233.42572000001 2025-11-02,11:01:08.000,306,11032168,12085,0,1762081267,12946.90517790999,72.13579115999892,53233.62834648 2025-11-02,11:01:09.000,306,11032217,12365,0,1762081268,12946.90517790999,71.7762855300025,53233.9148184 2025-11-02,11:01:10.000,306,11032202,11965,0,1762081269,12946.979277319995,71.34628859999793,53234.09648352001 2025-11-02,11:01:11.000,306,11032160,12245,0,1762081270,12947.02643148999,71.01497948999895,53234.35500696001 2025-11-02,11:01:12.000,306,11032165,12005,0,1762081271,12947.11400352,70.70481776999804,53234.60654328 2025-11-02,11:01:13.000,306,11032149,12245,0,1762081272,12947.268938649991,70.479245610004,53234.77423416 2025-11-02,11:01:14.000,306,11032202,12005,0,1762081273,12947.147685069991,70.03515042000072,53235.03974472 2025-11-02,11:01:15.000,306,11032179,12165,0,1762081274,12947.08705827999,69.40072872000019,53235.18647424 2025-11-02,11:01:16.000,306,11032164,11965,0,1762081275,12947.228520789991,68.85089657999924,53235.3821136 2025-11-02,11:01:17.000,306,11032177,12165,0,1762081276,12947.585545219998,68.660570070002,53235.486920400006 2025-11-02,11:01:18.000,306,11032143,12125,0,1762081277,12948.03014168,68.7240122400035,53235.682559760004 2025-11-02,11:01:19.000,306,11032206,11965,0,1762081278,12948.41411135,68.97778092000226,53235.81531504001 2025-11-02,11:01:20.000,306,11032162,12245,0,1762081279,12948.804817329998,69.52056393000385,53235.871212000005 2025-11-02,11:01:21.000,306,11032159,12165,0,1762081280,12949.148369139999,70.02810129000136,53235.88518624 2025-11-02,11:01:22.000,306,11032163,12045,0,1762081281,12949.518866189996,70.24662432000332,53235.96204456001 2025-11-02,11:01:23.000,306,11032171,11925,0,1762081282,12949.862417999997,70.2325260600046,53236.038902880005 2025-11-02,11:01:24.000,306,11032204,12045,0,1762081283,12950.246387669999,70.35236127000098,53236.15069680001 2025-11-02,11:01:25.000,306,11032208,12125,0,1762081284,12950.60341209999,70.90219341000193,53236.19261952 2025-11-02,11:01:26.000,306,11032187,12045,0,1762081285,12950.913282360001,71.48727119999967,53236.33236192 2025-11-02,11:01:27.000,306,11032170,12325,0,1762081286,12951.088426419992,71.70579423000163,53236.2904392 2025-11-02,11:01:28.000,306,11032122,11925,0,1762081287,12951.169262139992,71.7762855300025,53236.374284640005 2025-11-02,11:01:29.000,306,11032193,12125,0,1762081288,12950.960436529997,71.381534250002,53236.493065680006 2025-11-02,11:01:30.000,306,11032191,12165,0,1762081289,12950.960436529997,70.81055472000298,53236.660756560006 2025-11-02,11:01:31.000,306,11032181,12285,0,1762081290,12950.83244664,70.27482084000076,53236.807486080004 2025-11-02,11:01:32.000,306,11032151,12165,0,1762081291,12950.717929369996,69.70384131000174,53236.96818984001 2025-11-02,11:01:33.000,306,11032187,12205,0,1762081292,12950.805501399991,69.35843394000403,53237.0590224 2025-11-02,11:01:34.000,306,11032183,12005,0,1762081293,12950.946963909992,69.49941653999849,53237.18479056001 2025-11-02,11:01:35.000,306,11032168,12165,0,1762081294,12950.81223771,69.83072565000475,53237.28261024001 2025-11-02,11:01:36.000,306,11032175,12285,0,1762081295,12950.866128189991,70.15498563000438,53237.41536552 2025-11-02,11:01:37.000,306,11032128,12125,0,1762081296,12950.960436529997,70.3030173599982,53237.56908216001 2025-11-02,11:01:38.000,306,11032168,12245,0,1762081297,12951.135580590002,70.32416475000355,53237.75074728 2025-11-02,11:01:39.000,306,11032203,11965,0,1762081298,12951.101899039997,70.10564172000159,53237.87651544001 2025-11-02,11:01:40.000,306,11032171,12165,0,1762081299,12951.041272249997,69.88711868999962,53238.07914192 2025-11-02,11:01:41.000,306,11032249,12045,0,1762081300,12951.048008559992,69.85187304000283,53238.26080704001 2025-11-02,11:01:42.000,306,11032185,12125,0,1762081301,12951.128844279992,69.79548000000068,53238.41452368 2025-11-02,11:01:43.000,306,11032156,12085,0,1762081302,12951.128844279992,69.74613608999789,53238.6311244 2025-11-02,11:01:44.000,306,11032220,12445,0,1762081303,12951.027799629992,69.36548307000339,53238.79182816001 2025-11-02,11:01:45.000,306,11032140,12085,0,1762081304,12950.805501399991,68.8579457099986,53238.938557680005 2025-11-02,11:01:46.000,306,11032166,12165,0,1762081305,12950.32048707999,68.5125383400009,53239.14118416 2025-11-02,11:01:47.000,306,11032136,12045,0,1762081306,12949.983671579997,68.10368880000169,53239.28092656 2025-11-02,11:01:48.000,306,11032185,12045,0,1762081307,12949.680537629996,68.13188531999913,53239.35778488 2025-11-02,11:01:49.000,306,11032201,12285,0,1762081308,12949.45150309,68.12483618999977,53239.490540160004 2025-11-02,11:01:50.000,306,11032174,12205,0,1762081309,12949.175314379994,68.13188531999913,53239.53246288001 2025-11-02,11:01:51.000,306,11032212,12045,0,1762081310,12949.256150099995,68.33631009000237,53239.52547576 2025-11-02,11:01:52.000,306,11032188,12125,0,1762081311,12949.28983165,68.50548921000154,53239.539450000004 2025-11-02,11:01:53.000,306,11032187,12125,0,1762081312,12949.006906629998,68.48434182000346,53239.58137272001 2025-11-02,11:01:54.000,306,11032285,12245,0,1762081313,12948.959752459989,68.18122923000192,53239.609321200005 2025-11-02,11:01:55.000,306,11032227,12245,0,1762081314,12949.134896519994,68.43499791000067,53239.59534696 2025-11-02,11:01:56.000,306,11032188,12165,0,1762081315,12949.43129416,68.80860180000309,53239.609321200005 2025-11-02,11:01:57.000,306,11032139,12325,0,1762081316,12949.720955489996,69.22450047000166,53239.55342424001 2025-11-02,11:01:58.000,306,11032187,12085,0,1762081317,12949.788318589992,69.5276130600032,53239.48355304001 2025-11-02,11:01:59.000,306,11032200,12245,0,1762081318,12949.720955489996,69.63335001000087,53239.42765608 2025-11-02,11:02:00.000,306,11032160,12125,0,1762081319,12949.41108523,69.34433567999804,53239.42765608 2025-11-02,11:02:01.000,306,11032197,12085,0,1762081320,12948.932807219993,68.8720439700046,53239.48355304001 2025-11-02,11:02:02.000,306,11032223,12205,0,1762081321,12948.589255409992,68.56893138000305,53239.51848864 2025-11-02,11:02:03.000,306,11032178,12125,0,1762081322,12948.33327563,68.12483618999977,53239.55342424001 2025-11-02,11:02:04.000,306,11032220,12005,0,1762081323,12948.319803009996,67.58205317999818,53239.61630832 2025-11-02,11:02:05.000,306,11032187,12405,0,1762081324,12948.548837549992,67.24369493999984,53239.59534696 2025-11-02,11:02:06.000,306,11032216,12165,0,1762081325,12948.791344709993,67.1168106000041,53239.679192400006 2025-11-02,11:02:07.000,306,11032189,12045,0,1762081326,12948.865444119998,67.08861407999939,53239.658231040004 2025-11-02,11:02:08.000,306,11032207,12085,0,1762081327,12948.622936959997,66.98287713000173,53239.714128 2025-11-02,11:02:09.000,306,11032178,12125,0,1762081328,12948.521892309996,66.94763147999765,53239.79098632 2025-11-02,11:02:10.000,306,11032210,12245,0,1762081329,12948.488210759991,66.72205932000361,53239.895793120006 2025-11-02,11:02:11.000,306,11032215,11965,0,1762081330,12948.380429799996,66.24271848000353,53239.895793120006 2025-11-02,11:02:12.000,306,11032196,11845,0,1762081331,12948.636409580002,65.91140937000455,53239.93771584001 2025-11-02,11:02:13.000,306,11032206,12045,0,1762081332,12948.643145889997,66.21452195999882,53239.9586772 2025-11-02,11:02:14.000,306,11032212,12125,0,1762081333,12948.454529210001,66.29206238999905,53239.83290904 2025-11-02,11:02:15.000,306,11032174,12285,0,1762081334,12947.908888099999,66.04534283999965,53239.86085752 2025-11-02,11:02:16.000,306,11032206,12005,0,1762081335,12947.376719610002,65.84796720000304,53239.74906360001 2025-11-02,11:02:17.000,306,11032198,11965,0,1762081336,12947.07358566,65.84796720000304,53239.67220528001 2025-11-02,11:02:18.000,306,11032203,11965,0,1762081337,12946.918650529995,65.93960589000199,53239.6442568 2025-11-02,11:02:19.000,306,11032146,11965,0,1762081338,12947.01295887,66.01714632000221,53239.511501520006 2025-11-02,11:02:20.000,306,11032218,12325,0,1762081339,12946.797396949994,66.14403065999795,53239.45560456 2025-11-02,11:02:21.000,306,11032248,12165,0,1762081340,12946.716561229994,66.22862022000481,53239.38573336001 2025-11-02,11:02:22.000,306,11032220,12125,0,1762081341,12946.80413325999,66.23566935000417,53239.30887504 2025-11-02,11:02:23.000,306,11032165,12125,0,1762081342,12947.275674960001,66.18632544000138,53239.273939440005 2025-11-02,11:02:24.000,306,11032201,11925,0,1762081343,12947.511445809992,66.52468367999973,53239.155158400004 2025-11-02,11:02:25.000,306,11032189,12045,0,1762081344,12947.599017840002,66.60222410999995,53239.18310688 2025-11-02,11:02:26.000,306,11032227,11965,0,1762081345,12947.90215178999,66.50353629000165,53239.1202228 2025-11-02,11:02:27.000,306,11032190,12125,0,1762081346,12948.10424108999,66.36255368999991,53239.11323568 2025-11-02,11:02:28.000,306,11032239,12245,0,1762081347,12948.508419689992,65.98894980000478,53239.0852872 2025-11-02,11:02:29.000,306,11032143,12125,0,1762081348,12949.074269729994,65.80567241999961,53239.12720992001 2025-11-02,11:02:30.000,306,11032254,12165,0,1762081349,12949.57275667,65.98190066999814,53239.14118416 2025-11-02,11:02:31.000,306,11032239,12565,0,1762081350,12950.145343019998,66.24976761000289,53239.28092656 2025-11-02,11:02:32.000,306,11032164,11965,0,1762081351,12950.76508353999,66.49648716000229,53239.3298364 2025-11-02,11:02:33.000,306,11032170,12245,0,1762081352,12951.310724649993,66.63042063000466,53239.45560456 2025-11-02,11:02:34.000,306,11032177,12125,0,1762081353,12951.694694319995,66.72205932000361,53239.53246288001 2025-11-02,11:02:35.000,306,11032181,12045,0,1762081354,12952.065191369991,66.63746976000402,53239.707140880004 2025-11-02,11:02:36.000,306,11032219,12245,0,1762081355,12952.267280669992,66.24976761000289,53239.81893480001 2025-11-02,11:02:37.000,306,11032211,12165,0,1762081356,12952.482842589998,65.98894980000478,53239.97963856 2025-11-02,11:02:38.000,306,11032164,12325,0,1762081357,12952.94764798,65.97485153999878,53240.17527792001 2025-11-02,11:02:39.000,306,11032167,12165,0,1762081358,12953.264254549991,66.68681366999954,53240.30104608001 2025-11-02,11:02:40.000,306,11032202,11965,0,1762081359,12953.553915880002,67.40582492999965,53240.42681424 2025-11-02,11:02:41.000,306,11032220,12245,0,1762081360,12953.836840899989,67.90631315999781,53240.53162104 2025-11-02,11:02:42.000,306,11032199,11925,0,1762081361,12953.729059939993,68.10368880000169,53240.664376320005 2025-11-02,11:02:43.000,306,11032229,12325,0,1762081362,12953.648224219993,67.93450968000252,53240.84604144001 2025-11-02,11:02:44.000,306,11032163,12005,0,1762081363,12953.675169460003,67.37057928000286,53240.90892552 2025-11-02,11:02:45.000,306,11032265,12125,0,1762081364,12953.890731379994,67.13090886000282,53241.17443608 2025-11-02,11:02:46.000,306,11032205,12125,0,1762081365,12954.335327839995,67.38467754000158,53241.32815272001 2025-11-02,11:02:47.000,306,11032219,12205,0,1762081366,12954.833814780002,67.65254447999905,53241.5307792 2025-11-02,11:02:48.000,306,11032218,12165,0,1762081367,12954.833814780002,67.51156188000459,53241.74737992 2025-11-02,11:02:49.000,306,11032189,12085,0,1762081368,12954.880968949998,67.25779319999856,53241.89410944 2025-11-02,11:02:50.000,306,11032183,12165,0,1762081369,12955.022431459998,67.13090886000282,53242.11071016 2025-11-02,11:02:51.000,306,11032184,12125,0,1762081370,12955.049376699993,66.94763147999765,53242.23647832001 2025-11-02,11:02:52.000,306,11032187,12125,0,1762081371,12955.069585629994,66.82074714000191,53242.411156320006 2025-11-02,11:02:53.000,306,11032173,12165,0,1762081372,12955.224520759999,66.74320671000169,53242.53692448 2025-11-02,11:02:54.000,306,11032166,12045,0,1762081373,12955.5882815,66.76435409999976,53242.71858960001 2025-11-02,11:02:55.000,306,11032197,11965,0,1762081374,12955.803843419992,66.60927323999931,53242.80243504 2025-11-02,11:02:56.000,306,11032182,12125,0,1762081375,12955.992460100002,66.58107672000187,53242.963138800005 2025-11-02,11:02:57.000,306,11032239,12445,0,1762081376,12956.288857739994,66.74320671000169,53243.10288120001 2025-11-02,11:02:58.000,306,11032213,12125,0,1762081377,12956.41684762999,67.03927017000387,53243.22166224001 2025-11-02,11:02:59.000,306,11032211,12205,0,1762081378,12956.571782759995,67.15910538000026,53243.30550768 2025-11-02,11:03:00.000,306,11032191,12045,0,1762081379,12956.571782759995,67.0040245199998,53243.5221084 2025-11-02,11:03:01.000,306,11032181,12045,0,1762081380,12956.52462859,67.27189146000455,53243.633902320005 2025-11-02,11:03:02.000,306,11032249,12165,0,1762081381,12956.71998157999,67.45516884000244,53243.88543864 2025-11-02,11:03:03.000,306,11032192,11965,0,1762081382,12956.901861949991,67.34238275999815,53244.02518104 2025-11-02,11:03:04.000,306,11032145,12325,0,1762081383,12957.090478630002,66.99697539000044,53244.22780752001 2025-11-02,11:03:05.000,306,11032208,12045,0,1762081384,12956.935543499996,66.49648716000229,53244.41645976001 2025-11-02,11:03:06.000,306,11032194,12365,0,1762081385,12956.989433980001,65.97485153999878,53244.63306048001 2025-11-02,11:03:07.000,306,11032189,12085,0,1762081386,12957.225204829992,65.93255676000263,53244.758828640006 2025-11-02,11:03:08.000,306,11032190,12205,0,1762081387,12957.494657229989,66.20747282999946,53244.87760968001 2025-11-02,11:03:09.000,306,11032189,12205,0,1762081388,12957.501393539998,66.27091500000097,53244.94049376 2025-11-02,11:03:10.000,306,11032174,12205,0,1762081389,12957.595701879989,66.08058849000372,53245.08722328001 2025-11-02,11:03:11.000,306,11032200,11965,0,1762081390,12957.89883582999,65.8902619799992,53245.22696568 2025-11-02,11:03:12.000,306,11032250,12045,0,1762081391,12958.10766144,66.02419545000157,53245.33177248001 2025-11-02,11:03:13.000,306,11032224,12245,0,1762081392,12958.02008940999,66.24271848000353,53245.46452776 2025-11-02,11:03:14.000,306,11032163,12085,0,1762081393,12958.073979889996,66.27091500000097,53245.68112848 2025-11-02,11:03:15.000,306,11032201,12245,0,1762081394,12958.188497160001,66.32025891000376,53245.75798680001 2025-11-02,11:03:16.000,306,11032257,12045,0,1762081395,12958.498367419998,66.27796413000033,53245.93965192 2025-11-02,11:03:17.000,306,11032187,12205,0,1762081396,12958.85539184999,66.48943803000293,53246.05843296 2025-11-02,11:03:18.000,306,11032180,12085,0,1762081397,12959.192207349995,66.46829064000485,53246.23311096 2025-11-02,11:03:19.000,306,11032143,12125,0,1762081398,12959.293251999996,66.38370107999799,53246.379840479996 2025-11-02,11:03:20.000,306,11032223,12125,0,1762081399,12959.13831686999,66.71501019000425,53246.59644120001 2025-11-02,11:03:21.000,306,11032203,12125,0,1762081400,12958.85539184999,67.01107364999916,53246.69426088001 2025-11-02,11:03:22.000,306,11032197,12085,0,1762081401,12958.673511479989,67.03927017000387,53246.97374568 2025-11-02,11:03:23.000,306,11032204,11965,0,1762081402,12958.417531699997,66.73615758000233,53247.12746232001 2025-11-02,11:03:24.000,306,11032183,12045,0,1762081403,12958.336695979997,66.41894673000206,53247.35105016 2025-11-02,11:03:25.000,306,11032212,11965,0,1762081404,12958.599412069998,66.44009412000014,53247.49777968 2025-11-02,11:03:26.000,306,11032183,12245,0,1762081405,12958.949700189994,66.63042063000466,53247.658483440006 2025-11-02,11:03:27.000,306,11032175,12125,0,1762081406,12959.320197239991,66.87714018000406,53247.81220008 2025-11-02,11:03:28.000,306,11032209,12165,0,1762081407,12959.515550229997,67.06041756000195,53247.923994000004 2025-11-02,11:03:29.000,306,11032172,11925,0,1762081408,12959.394296649996,67.31418624000071,53247.97989096 2025-11-02,11:03:30.000,306,11032151,12205,0,1762081409,12959.111371629995,67.9556570700006,53248.08469776001 2025-11-02,11:03:31.000,306,11032163,12165,0,1762081410,12958.889073399994,68.28696617999958,53248.21745304 2025-11-02,11:03:32.000,306,11032131,12325,0,1762081411,12958.673511479989,68.19532749000064,53248.329246960006 2025-11-02,11:03:33.000,306,11032210,12125,0,1762081412,12958.538785279998,67.94860794000124,53248.35719544 2025-11-02,11:03:34.000,306,11032240,12325,0,1762081413,12958.592675759988,67.75123230000463,53248.48995072001 2025-11-02,11:03:35.000,306,11032215,12005,0,1762081414,12958.653302549988,67.84992012000293,53248.63668024001 2025-11-02,11:03:36.000,306,11032183,12285,0,1762081415,12958.720665649998,67.744183169998,53248.67860296 2025-11-02,11:03:37.000,306,11032177,12045,0,1762081416,12958.599412069998,67.09566320999875,53248.832319600006 2025-11-02,11:03:38.000,306,11032186,12085,0,1762081417,12958.404059079992,66.32730804000312,53248.94411352001 2025-11-02,11:03:39.000,306,11032201,11965,0,1762081418,12957.96619893,65.8902619799992,53248.99302336001 2025-11-02,11:03:40.000,306,11032196,11885,0,1762081419,12957.68327391,65.45321592000255,53249.11180440001 2025-11-02,11:03:41.000,306,11032219,11965,0,1762081420,12957.319513169998,65.09371028999885,53249.15372712 2025-11-02,11:03:42.000,306,11032187,11965,0,1762081421,12957.043324459992,64.84699073999946,53249.13276576 2025-11-02,11:03:43.000,306,11032200,11965,0,1762081422,12956.935543499996,64.85403986999881,53249.118791520006 2025-11-02,11:03:44.000,306,11032235,12205,0,1762081423,12956.901861949991,65.10075941999821,53249.12577864 2025-11-02,11:03:45.000,306,11032209,12365,0,1762081424,12956.955752429996,65.38977375000104,53249.06289456 2025-11-02,11:03:46.000,306,11032232,12045,0,1762081425,12957.124160179992,65.73518111999874,53249.01398472 2025-11-02,11:03:47.000,306,11032197,12285,0,1762081426,12957.359931029998,66.10878501000116,53248.979049120004 2025-11-02,11:03:48.000,306,11032221,11885,0,1762081427,12957.575492949989,66.39779934000398,53248.95808776 2025-11-02,11:03:49.000,306,11032211,12325,0,1762081428,12957.642856049999,66.6586171500021,53248.930139280004 2025-11-02,11:03:50.000,306,11032231,12125,0,1762081429,12957.61591080999,66.58107672000187,53248.96507488 2025-11-02,11:03:51.000,306,11032214,12045,0,1762081430,12957.690010219994,66.26386587000161,53249.02097184001 2025-11-02,11:03:52.000,306,11032213,12085,0,1762081431,12957.562020329999,66.0030480600035,53249.01398472 2025-11-02,11:03:53.000,306,11032232,12285,0,1762081432,12957.710219149994,65.87616372000048,53249.09084304001 2025-11-02,11:03:54.000,306,11032193,12085,0,1762081433,12958.02682572,65.63649330000044,53249.06988168001 2025-11-02,11:03:55.000,306,11032221,12325,0,1762081434,12958.154815609996,65.68583721000323,53249.08385592 2025-11-02,11:03:56.000,306,11032188,12125,0,1762081435,12958.350168600002,65.3968228800004,53249.18866272001 2025-11-02,11:03:57.000,306,11032196,12125,0,1762081436,12958.680247789998,65.25584027999867,53249.216611200005 2025-11-02,11:03:58.000,306,11032205,12085,0,1762081437,12959.16526211,65.56600199999957,53249.2515468 2025-11-02,11:03:59.000,306,11032200,12045,0,1762081438,12959.670485360002,66.4118976000027,53249.30045664 2025-11-02,11:04:00.000,306,11032213,12045,0,1762081439,12959.973619309989,67.4622179700018,53249.30045664 2025-11-02,11:04:01.000,306,11032202,11965,0,1762081440,12960.431688389996,68.02614837000147,53249.37731496001 2025-11-02,11:04:02.000,306,11032196,11965,0,1762081441,12960.977329499998,67.93450968000252,53249.4611604 2025-11-02,11:04:03.000,306,11032190,12005,0,1762081442,12961.31414499999,67.99795185000403,53249.57994144 2025-11-02,11:04:04.000,306,11032219,12205,0,1762081443,12961.40171703,67.94155881000188,53249.62885128 2025-11-02,11:04:05.000,306,11032224,11965,0,1762081444,12961.52297061,67.90631315999781,53249.69872248 2025-11-02,11:04:06.000,306,11032145,12165,0,1762081445,12961.56338847,67.92746055000316,53249.7057096 2025-11-02,11:04:07.000,306,11032178,12125,0,1762081446,12961.846313490001,68.08959054000297,53249.75461944 2025-11-02,11:04:08.000,306,11032235,12085,0,1762081447,12962.109029580002,68.10368880000169,53249.7755808 2025-11-02,11:04:09.000,306,11032194,12165,0,1762081448,12962.405427219994,67.96975532999932,53249.838464880006 2025-11-02,11:04:10.000,306,11032215,12205,0,1762081449,12962.47279031999,67.6102497000029,53249.845452 2025-11-02,11:04:11.000,306,11032194,12245,0,1762081450,12962.661407,67.25779319999856,53249.92929744001 2025-11-02,11:04:12.000,306,11032168,12125,0,1762081451,12962.769187959995,67.34943189000478,53249.94327168 2025-11-02,11:04:13.000,306,11032226,12205,0,1762081452,12962.78266058,67.41992318999837,53249.957245920006 2025-11-02,11:04:14.000,306,11032255,12165,0,1762081453,12962.647934379995,67.18025276999833,53250.06205272 2025-11-02,11:04:15.000,306,11032223,11965,0,1762081454,12962.51320817999,66.79959975000384,53250.103975440004 2025-11-02,11:04:16.000,306,11032218,12005,0,1762081455,12962.49299924999,66.45419237999886,53250.16685952001 2025-11-02,11:04:17.000,306,11032193,12005,0,1762081456,12962.519944489999,65.99599893000413,53250.173846640006 2025-11-02,11:04:18.000,306,11032189,12285,0,1762081457,12962.930859399996,65.89731110999855,53250.25769208 2025-11-02,11:04:19.000,306,11032241,12205,0,1762081458,12963.469764199988,65.84796720000304,53250.26467920001 2025-11-02,11:04:20.000,306,11032198,12125,0,1762081459,12963.867206489995,65.79157416000089,53250.34852464 2025-11-02,11:04:21.000,306,11032197,12045,0,1762081460,12964.00193269,65.74927938000474,53250.46730568 2025-11-02,11:04:22.000,306,11032174,12285,0,1762081461,12964.08276841,65.81977067999833,53250.509228400006 2025-11-02,11:04:23.000,306,11032198,12085,0,1762081462,12964.05582316999,65.98894980000478,53250.53018976001 2025-11-02,11:04:24.000,306,11032224,11965,0,1762081463,12963.92109697,66.17222718000266,53250.544164 2025-11-02,11:04:25.000,306,11032168,12125,0,1762081464,12963.671853499989,66.20747282999946,53250.59307384 2025-11-02,11:04:26.000,306,11032164,12125,0,1762081465,12963.388928480003,66.17927631000202,53250.63499656 2025-11-02,11:04:27.000,306,11032197,12165,0,1762081466,12963.240729659992,66.12288326999987,53250.676919280006 2025-11-02,11:04:28.000,306,11032232,11885,0,1762081467,12963.274411209997,66.44009412000014,53250.78172608 2025-11-02,11:04:29.000,306,11032218,12085,0,1762081468,12963.166630250002,66.82779627000127,53250.83762304001 2025-11-02,11:04:30.000,306,11032208,12125,0,1762081469,12962.89717784999,66.87714018000406,53250.81666168001 2025-11-02,11:04:31.000,306,11032185,12165,0,1762081470,12962.297646259998,67.1027123399981,53250.942429840004 2025-11-02,11:04:32.000,306,11032243,12325,0,1762081471,12961.76547777,66.82779627000127,53251.012301040006 2025-11-02,11:04:33.000,306,11032195,12125,0,1762081472,12961.50276168,66.30616064999776,53251.131082080006 2025-11-02,11:04:34.000,306,11032229,12085,0,1762081473,12961.509497989995,66.06649022999773,53251.22191464001 2025-11-02,11:04:35.000,306,11032207,12325,0,1762081474,12961.650960499996,66.03829371000029,53251.298772960006 2025-11-02,11:04:36.000,306,11032217,12405,0,1762081475,12961.66443312,65.98894980000478,53251.347682800006 2025-11-02,11:04:37.000,306,11032190,12045,0,1762081476,12961.448871199995,66.24271848000353,53251.43152824 2025-11-02,11:04:38.000,306,11032243,12565,0,1762081477,12961.39498071999,66.12993239999923,53251.55729640001 2025-11-02,11:04:39.000,306,11032231,12085,0,1762081478,12961.570124779995,65.69993547000195,53251.662103200004 2025-11-02,11:04:40.000,306,11032266,12085,0,1762081479,12961.805895630001,65.35452810000425,53251.780884240005 2025-11-02,11:04:41.000,306,11032196,12285,0,1762081480,12961.785686700001,64.99502247000055,53251.850755440006 2025-11-02,11:04:42.000,306,11032189,12245,0,1762081481,12961.738532529991,64.67781162000028,53251.899665280005 2025-11-02,11:04:43.000,306,11032212,12045,0,1762081482,12961.826104560001,64.47338685000432,53251.969536480006 2025-11-02,11:04:44.000,306,11032182,12165,0,1762081483,12961.981039689992,64.47338685000432,53252.00447208 2025-11-02,11:04:45.000,306,11032193,11965,0,1762081484,12962.115765889997,64.4451903299996,53252.0463948 2025-11-02,11:04:46.000,306,11032216,12125,0,1762081485,12962.277437329998,64.55092728000454,53252.07434328 2025-11-02,11:04:47.000,306,11032219,12045,0,1762081486,12962.338064119998,64.4945342400024,53252.10927888001 2025-11-02,11:04:48.000,306,11032252,11885,0,1762081487,12962.479526629999,64.40994468000281,53252.0463948 2025-11-02,11:04:49.000,306,11032232,12125,0,1762081488,12962.486262939994,64.3817481599981,53252.07434328 2025-11-02,11:04:50.000,306,11032158,12165,0,1762081489,12962.51320817999,64.5579764100039,53252.09530464 2025-11-02,11:04:51.000,306,11032268,12245,0,1762081490,12962.459317699999,64.60027119000006,53252.1512016 2025-11-02,11:04:52.000,306,11032199,12405,0,1762081491,12962.49299924999,64.50863250000111,53252.14421448 2025-11-02,11:04:53.000,306,11032224,12205,0,1762081492,12962.64119807,64.48748511000304,53252.22805992001 2025-11-02,11:04:54.000,306,11032209,11805,0,1762081493,12962.81634212999,64.55092728000454,53252.27696976001 2025-11-02,11:04:55.000,306,11032209,12045,0,1762081494,12963.139685009992,64.4451903299996,53252.353828080006 2025-11-02,11:04:56.000,306,11032243,12045,0,1762081495,12963.503445749993,64.38879729000473,53252.55645456 2025-11-02,11:04:57.000,306,11032193,12365,0,1762081496,12963.786370769994,64.46633771999768,53252.64728712 2025-11-02,11:04:58.000,306,11032230,12245,0,1762081497,12964.008668999995,64.62846771000477,53252.80799088001 2025-11-02,11:04:59.000,306,11032216,12205,0,1762081498,12963.98172376,64.75535205000051,53252.954720400005 2025-11-02,11:05:00.000,306,11032214,11965,0,1762081499,12963.739216599999,64.6566642300022,53253.10843704 2025-11-02,11:05:01.000,306,11032270,12165,0,1762081500,12963.537127299998,64.45928858999832,53253.22023096 2025-11-02,11:05:02.000,306,11032205,12045,0,1762081501,12963.348510620002,64.11388122000062,53253.359973360006 2025-11-02,11:05:03.000,306,11032242,12045,0,1762081502,12963.476500509998,63.8883090599993,53253.457793040005 2025-11-02,11:05:04.000,306,11032221,12165,0,1762081503,12963.83352493999,63.78257211000164,53253.61150968 2025-11-02,11:05:05.000,306,11032234,12045,0,1762081504,12964.257912469991,63.94470210000145,53253.70932936 2025-11-02,11:05:06.000,306,11032235,11845,0,1762081505,12964.682299999993,64.0363407900004,53253.77221344 2025-11-02,11:05:07.000,306,11032229,12085,0,1762081506,12964.675563689998,64.1984707800002,53253.863046000006 2025-11-02,11:05:08.000,306,11032235,12325,0,1762081507,12964.641882139993,64.1984707800002,53253.960865680005 2025-11-02,11:05:09.000,306,11032230,11885,0,1762081508,12964.682299999993,64.17027426000277,53254.02374976001 2025-11-02,11:05:10.000,306,11032239,11965,0,1762081509,12964.864180369994,64.0363407900004,53254.10060808001 2025-11-02,11:05:11.000,306,11032239,12285,0,1762081510,12965.13363276999,64.07158644000447,53254.212402 2025-11-02,11:05:12.000,306,11032216,12125,0,1762081511,12965.780318529993,64.20551990999957,53254.35913152001 2025-11-02,11:05:13.000,306,11032263,12365,0,1762081512,12966.53478524999,64.50158337000175,53254.415028480005 2025-11-02,11:05:14.000,306,11032175,12285,0,1762081513,12966.831182889997,64.691909879999,53254.56874512 2025-11-02,11:05:15.000,306,11032247,11925,0,1762081514,12966.743610860001,64.4945342400024,53254.680539040004 2025-11-02,11:05:16.000,306,11032225,12045,0,1762081515,12966.669511449996,64.07158644000447,53254.78534584 2025-11-02,11:05:17.000,306,11032265,12165,0,1762081516,12966.703193000001,63.89535818999866,53254.93207536 2025-11-02,11:05:18.000,306,11032254,12245,0,1762081517,12966.588675729996,63.810768629999075,53255.00194656 2025-11-02,11:05:19.000,306,11032267,12165,0,1762081518,12966.49436738999,64.07158644000447,53255.07880488001 2025-11-02,11:05:20.000,306,11032196,12165,0,1762081519,12966.17102450999,64.3817481599981,53255.16265032 2025-11-02,11:05:21.000,306,11032193,11925,0,1762081520,12965.975671519998,64.3817481599981,53255.36527680001 2025-11-02,11:05:22.000,306,11032255,12125,0,1762081521,12966.21817868,64.02224253000168,53255.55392904 2025-11-02,11:05:23.000,306,11032254,12125,0,1762081522,12966.45394952999,63.94470210000145,53255.73559416 2025-11-02,11:05:24.000,306,11032236,12045,0,1762081523,12966.56173049,63.817817759998434,53255.86136232 2025-11-02,11:05:25.000,306,11032251,12165,0,1762081524,12966.656038829991,63.55699995000032,53256.06398880001 2025-11-02,11:05:26.000,306,11032168,12205,0,1762081525,12966.615620969991,62.95782390000386,53256.19674408 2025-11-02,11:05:27.000,306,11032226,11965,0,1762081526,12966.703193000001,62.591269140000804,53256.33648648 2025-11-02,11:05:28.000,306,11032226,12205,0,1762081527,12966.831182889997,62.358647850000125,53256.476228880005 2025-11-02,11:05:29.000,306,11032237,12165,0,1762081528,12967.013063259998,62.19651786000031,53256.51815160001 2025-11-02,11:05:30.000,306,11032236,12325,0,1762081529,12967.194943629998,62.02028961000178,53256.6229584 2025-11-02,11:05:31.000,306,11032202,12045,0,1762081530,12967.289251969989,61.91455266000412,53256.63693264001 2025-11-02,11:05:32.000,306,11032225,12325,0,1762081531,12967.356615069999,61.80881570999918,53256.61597128001 2025-11-02,11:05:33.000,306,11032201,12005,0,1762081532,12967.59238591999,62.06258438999794,53256.60199704 2025-11-02,11:05:34.000,306,11032210,12085,0,1762081533,12967.69343056999,62.11192830000073,53256.63693264001 2025-11-02,11:05:35.000,306,11032220,12205,0,1762081534,12967.72037581,61.68193137000344,53256.60199704 2025-11-02,11:05:36.000,306,11032212,11885,0,1762081535,12967.727112119996,61.491604859998915,53256.60199704 2025-11-02,11:05:37.000,306,11032169,12045,0,1762081536,12967.956146659992,61.35062226000446,53256.58802280001 2025-11-02,11:05:38.000,306,11032242,12165,0,1762081537,12968.016773449992,61.24488530999952,53256.595009920005 2025-11-02,11:05:39.000,306,11032241,12205,0,1762081538,12968.003300830002,61.096853579998424,53256.58802280001 2025-11-02,11:05:40.000,306,11032221,12165,0,1762081539,12968.117818099992,60.899477940001816,53256.6229584 2025-11-02,11:05:41.000,306,11032251,12245,0,1762081540,12968.218862749993,60.96996924000268,53256.61597128001 2025-11-02,11:05:42.000,306,11032259,12205,0,1762081541,12968.400743119993,61.20259053000336,53256.657893999996 2025-11-02,11:05:43.000,306,11032259,12045,0,1762081542,12968.62977765999,61.63258746000065,53256.61597128001 2025-11-02,11:05:44.000,306,11032193,12245,0,1762081543,12968.87902113,61.69602963000216,53256.63693264001 2025-11-02,11:05:45.000,306,11032212,12205,0,1762081544,12968.986802089996,61.62553833000129,53256.60199704 2025-11-02,11:05:46.000,306,11032238,11925,0,1762081545,12969.114791979991,61.56209615999978,53256.5530872 2025-11-02,11:05:47.000,306,11032220,11965,0,1762081546,12969.229309249997,61.4775066000002,53256.57404856 2025-11-02,11:05:48.000,306,11032246,12165,0,1762081547,12969.135000909992,61.27308183000423,53256.60199704 2025-11-02,11:05:49.000,306,11032250,12205,0,1762081548,12968.986802089996,60.79374099000415,53256.6229584 2025-11-02,11:05:50.000,306,11032228,12325,0,1762081549,12968.87902113,60.35669493000023,53256.67885536 2025-11-02,11:05:51.000,306,11032232,12165,0,1762081550,12968.93964792,59.905550610004866,53256.7277652 2025-11-02,11:05:52.000,306,11032218,12365,0,1762081551,12969.087846739996,59.66588019000483,53256.73475232001 2025-11-02,11:05:53.000,306,11032226,12125,0,1762081552,12969.161946150001,59.67292932000419,53256.73475232001 2025-11-02,11:05:54.000,306,11032235,12245,0,1762081553,12969.370771759997,59.75751888000377,53256.762700800005 2025-11-02,11:05:55.000,306,11032281,12125,0,1762081554,12969.586333679988,60.152270160004264,53256.83955912 2025-11-02,11:05:56.000,306,11032246,12165,0,1762081555,12969.687378329989,60.20161406999978,53256.9373788 2025-11-02,11:05:57.000,306,11032270,12045,0,1762081556,12969.545915819988,60.046533209999325,53256.9373788 2025-11-02,11:05:58.000,306,11032232,12085,0,1762081557,12969.364035450002,59.74342061999778,53257.028211360004 2025-11-02,11:05:59.000,306,11032245,12205,0,1762081558,12969.175418769992,59.66588019000483,53257.09109544001 2025-11-02,11:06:00.000,306,11032205,12165,0,1762081559,12969.114791979991,59.9689927799991,53257.16795376001 2025-11-02,11:06:01.000,306,11032240,12405,0,1762081560,12969.135000909992,60.561119700003474,53257.265773440005 2025-11-02,11:06:02.000,306,11032190,12085,0,1762081561,12969.148473529996,60.490628400002606,53257.328657519996 2025-11-02,11:06:03.000,306,11032246,12085,0,1762081562,12969.0609015,60.1804666800017,53257.384554480006 2025-11-02,11:06:04.000,306,11032202,11965,0,1762081563,12968.91270267999,60.11702451000019,53257.5662196 2025-11-02,11:06:05.000,306,11032242,12205,0,1762081564,12968.83860327,60.3919405800043,53257.650065040005 2025-11-02,11:06:06.000,306,11032199,12205,0,1762081565,12968.63651397,60.61751273999835,53257.72692336 2025-11-02,11:06:07.000,306,11032228,12325,0,1762081566,12968.373797879998,60.65275839000242,53257.79679456 2025-11-02,11:06:08.000,306,11032234,12125,0,1762081567,12968.158235959992,60.63161100000434,53257.92954984001 2025-11-02,11:06:09.000,306,11032253,12165,0,1762081568,12967.983091900001,60.58226709000155,53258.00640816001 2025-11-02,11:06:10.000,306,11032276,12125,0,1762081569,12967.84162939,60.624561869997706,53258.0902536 2025-11-02,11:06:11.000,306,11032234,12245,0,1762081570,12967.59238591999,60.547021440004755,53258.12518920001 2025-11-02,11:06:12.000,306,11032200,12085,0,1762081571,12967.302724589994,60.24390885000321,53258.250957360004 2025-11-02,11:06:13.000,306,11032217,12125,0,1762081572,12967.181471009993,60.01833669000189,53258.35576416 2025-11-02,11:06:14.000,306,11032253,12045,0,1762081573,12967.147789459988,60.053582339998684,53258.39768688 2025-11-02,11:06:15.000,306,11032208,12205,0,1762081574,12967.235361489998,60.20161406999978,53258.4745452 2025-11-02,11:06:16.000,306,11032188,12245,0,1762081575,12967.221888869994,60.455382749998535,53258.53044216001 2025-11-02,11:06:17.000,306,11032232,12005,0,1762081576,12966.938963849992,60.57521796000219,53258.53044216001 2025-11-02,11:06:18.000,306,11032218,12285,0,1762081577,12966.46068584,60.75849534000008,53258.607300480006 2025-11-02,11:06:19.000,306,11032253,12045,0,1762081578,12966.063243549994,61.132099230002495,53258.67717168001 2025-11-02,11:06:20.000,306,11032262,12165,0,1762081579,12966.022825689994,61.69602963000216,53258.67717168001 2025-11-02,11:06:21.000,306,11032211,12165,0,1762081580,12966.090188789989,62.126026559999445,53258.79595272001 2025-11-02,11:06:22.000,306,11032234,11965,0,1762081581,12966.009353069989,62.05553525999858,53258.85184968 2025-11-02,11:06:23.000,306,11032208,12005,0,1762081582,12965.753373289997,61.71012789000088,53258.97761784 2025-11-02,11:06:24.000,306,11032243,12165,0,1762081583,12965.531075059997,61.23783618000016,53259.04748904 2025-11-02,11:06:25.000,306,11032204,12045,0,1762081584,12965.652328639997,60.87833055000374,53259.12434736 2025-11-02,11:06:26.000,306,11032170,12165,0,1762081585,12965.888099489988,61.04750967000291,53259.10338600001 2025-11-02,11:06:27.000,306,11032199,12125,0,1762081586,12965.975671519998,61.322425739999744,53259.1732572 2025-11-02,11:06:28.000,306,11032239,12165,0,1762081587,12966.123870339994,61.4422609500034,53259.22216704001 2025-11-02,11:06:29.000,306,11032238,12165,0,1762081588,12966.19796975,61.540948770001705,53259.25011552001 2025-11-02,11:06:30.000,306,11032209,12085,0,1762081589,12966.137342959999,61.62553833000129,53259.27107688001 2025-11-02,11:06:31.000,306,11032206,12045,0,1762081590,12965.968935209989,61.61144007000257,53259.2431284 2025-11-02,11:06:32.000,306,11032200,12125,0,1762081591,12965.847681630003,61.096853579998424,53259.38985792001 2025-11-02,11:06:33.000,306,11032222,11965,0,1762081592,12965.739900669992,60.43423536000046,53259.35492232 2025-11-02,11:06:34.000,306,11032177,12245,0,1762081593,12965.706219120002,60.272105370000645,53259.34793520001 2025-11-02,11:06:35.000,306,11032220,12205,0,1762081594,12965.625383400002,60.688004039999214,53259.396845040006 2025-11-02,11:06:36.000,306,11032230,12165,0,1762081595,12965.659064949992,60.723249690003286,53259.396845040006 2025-11-02,11:06:37.000,306,11032195,12085,0,1762081596,12965.948726279988,60.65275839000242,53259.48767760001 2025-11-02,11:06:38.000,306,11032173,11885,0,1762081597,12966.46068584,60.61046360999899,53259.48767760001 2025-11-02,11:06:39.000,306,11032250,12125,0,1762081598,12966.824446580002,60.688004039999214,53259.592484400004 2025-11-02,11:06:40.000,306,11032223,12205,0,1762081599,12967.053481119998,61.096853579998424,53259.60645864001 2025-11-02,11:06:41.000,306,11032211,11965,0,1762081600,12967.100635289993,61.498653989998274,53259.59947152 2025-11-02,11:06:42.000,306,11032225,11965,0,1762081601,12967.013063259998,61.65373484999873,53259.63440712001 2025-11-02,11:06:43.000,306,11032180,12005,0,1762081602,12966.885073370002,61.63258746000065,53259.613445760006 2025-11-02,11:06:44.000,306,11032199,12005,0,1762081603,12966.777292409992,61.20963966000272,53259.65536848001 2025-11-02,11:06:45.000,306,11032200,12125,0,1762081604,12966.736874549992,60.76554446999944,53259.75318816001 2025-11-02,11:06:46.000,306,11032168,12205,0,1762081605,12966.709929309996,60.51882492000004,53259.7671624 2025-11-02,11:06:47.000,306,11032264,12045,0,1762081606,12966.723401930001,60.680954909999855,53259.732226800006 2025-11-02,11:06:48.000,306,11032147,12045,0,1762081607,12966.918754919992,61.11800097000378,53259.69030408 2025-11-02,11:06:49.000,306,11032227,12285,0,1762081608,12966.972645399997,61.38586791000125,53259.6972912 2025-11-02,11:06:50.000,306,11032222,12205,0,1762081609,12966.844655510002,61.25193443999888,53259.65536848001 2025-11-02,11:06:51.000,306,11032203,12325,0,1762081610,12966.595412039991,61.16029574999993,53259.564535920006 2025-11-02,11:06:52.000,306,11032145,12125,0,1762081611,12966.49436738999,61.590292680004495,53259.52960032 2025-11-02,11:06:53.000,306,11032180,12125,0,1762081612,12966.797501339992,62.25291090000246,53259.452742 2025-11-02,11:06:54.000,306,11032238,12125,0,1762081613,12966.824446580002,62.28815654999926,53259.48767760001 2025-11-02,11:06:55.000,306,11032214,12245,0,1762081614,12966.716665619992,62.006191350003064,53259.46671624001 2025-11-02,11:06:56.000,306,11032192,12045,0,1762081615,12966.487631079995,61.47045747000084,53259.47370336 2025-11-02,11:06:57.000,306,11032194,12085,0,1762081616,12966.39332273999,61.05455880000227,53259.445754880006 2025-11-02,11:06:58.000,306,11032176,12205,0,1762081617,12966.21144236999,60.680954909999855,53259.48767760001 2025-11-02,11:06:59.000,306,11032207,12125,0,1762081618,12965.975671519998,60.448333619999175,53259.46671624001 2025-11-02,11:07:00.000,306,11032221,12045,0,1762081619,12965.941989969993,60.441284489999816,53259.43178064 2025-11-02,11:07:01.000,306,11032187,12205,0,1762081620,12966.23165129999,60.63161100000434,53259.3828708 2025-11-02,11:07:02.000,306,11032211,12045,0,1762081621,12966.682984070001,60.7725935999988,53259.29203824 2025-11-02,11:07:03.000,306,11032164,12405,0,1762081622,12966.871600749997,60.83603577000031,53259.26408976 2025-11-02,11:07:04.000,306,11032198,12325,0,1762081623,12966.938963849992,60.864232289997744,53259.21517992 2025-11-02,11:07:05.000,306,11032170,12125,0,1762081624,12966.743610860001,61.04046054000355,53259.159282960005 2025-11-02,11:07:06.000,306,11032195,12125,0,1762081625,12966.37311380999,60.913576200000534,53259.20120568001 2025-11-02,11:07:07.000,306,11032197,12165,0,1762081626,12965.941989969993,60.737347950002004,53259.05447616001 2025-11-02,11:07:08.000,306,11032184,11885,0,1762081627,12965.625383400002,60.70210229999793,53258.94966936 2025-11-02,11:07:09.000,306,11032190,11925,0,1762081628,12965.12016015,60.17341755000234,53259.01255344001 2025-11-02,11:07:10.000,306,11032170,12085,0,1762081629,12964.742926789993,59.52489759000309,53258.97063072 2025-11-02,11:07:11.000,306,11032228,12325,0,1762081630,12964.480210699992,58.98211458000151,53258.97761784 2025-11-02,11:07:12.000,306,11032193,12085,0,1762081631,12964.197285679991,58.375889399998414,53259.03351480001 2025-11-02,11:07:13.000,306,11032182,11925,0,1762081632,12963.887415419995,58.09392420000222,53259.01255344001 2025-11-02,11:07:14.000,306,11032215,12205,0,1762081633,12963.449555269988,57.826057260004745,53258.98460496001 2025-11-02,11:07:15.000,306,11032166,12125,0,1762081634,12963.287883830002,57.81195899999875,53258.942682240006 2025-11-02,11:07:16.000,306,11032169,12205,0,1762081635,12962.85675998999,57.558190319999994,53258.91473376001 2025-11-02,11:07:17.000,306,11032195,12125,0,1762081636,12962.49299924999,57.501797279997845,53258.80293984 2025-11-02,11:07:18.000,306,11032175,12165,0,1762081637,12962.014721239997,57.64277987999958,53258.74704288001 2025-11-02,11:07:19.000,306,11032195,12005,0,1762081638,12961.37477178999,57.64277987999958,53258.80293984 2025-11-02,11:07:20.000,306,11032208,12165,0,1762081639,12960.674195549997,57.44540424000297,53258.656210320005 2025-11-02,11:07:21.000,306,11032213,12085,0,1762081640,12960.05445502999,57.24802859999909,53258.586339120004 2025-11-02,11:07:22.000,306,11032216,12165,0,1762081641,12959.704166909993,57.374912940002105,53258.56537776 2025-11-02,11:07:23.000,306,11032189,11965,0,1762081642,12959.522286539992,58.129169849999016,53258.44659672 2025-11-02,11:07:24.000,306,11032202,12245,0,1762081643,12959.21915258999,58.84113197999977,53258.439609600005 2025-11-02,11:07:25.000,306,11032173,12245,0,1762081644,12958.929491259994,58.79883720000362,53258.43262248001 2025-11-02,11:07:26.000,306,11032223,12125,0,1762081645,12958.727401959994,58.136218979998375,53258.53044216001 2025-11-02,11:07:27.000,306,11032206,12205,0,1762081646,12958.545521589993,57.47360076000041,53258.6142876 2025-11-02,11:07:28.000,306,11032190,12085,0,1762081647,12958.484894799993,56.98016166000161,53258.64922320001 2025-11-02,11:07:29.000,306,11032168,12005,0,1762081648,12958.235651329996,56.500820820001536,53258.76101712 2025-11-02,11:07:30.000,306,11032164,12085,0,1762081649,12958.215442399996,55.94393955000123,53258.76800424001 2025-11-02,11:07:31.000,306,11032168,12005,0,1762081650,12958.242387639992,55.61967957000161,53258.74704288001 2025-11-02,11:07:32.000,306,11032218,12325,0,1762081651,12958.444476939992,55.654925219998404,53258.76800424001 2025-11-02,11:07:33.000,306,11032141,12125,0,1762081652,12958.754347199989,55.6690234800044,53258.71210728 2025-11-02,11:07:34.000,306,11032235,12045,0,1762081653,12958.828446609994,55.85934999000165,53258.76101712 2025-11-02,11:07:35.000,306,11032196,12165,0,1762081654,12958.532048970003,55.78180956000142,53258.69813304001 2025-11-02,11:07:36.000,306,11032174,12125,0,1762081655,12958.276069189997,55.654925219998404,53258.71210728 2025-11-02,11:07:37.000,306,11032182,11965,0,1762081656,12958.134606679996,55.77476043000206,53258.64223608 2025-11-02,11:07:38.000,306,11032237,11965,0,1762081657,12957.92578107,56.324592570003006,53258.51646792 2025-11-02,11:07:39.000,306,11032208,12165,0,1762081658,12957.568756639994,56.36688734999916,53258.42563536 2025-11-02,11:07:40.000,306,11032227,12125,0,1762081659,12957.110687560002,56.65590168000199,53258.34877704 2025-11-02,11:07:41.000,306,11032196,12165,0,1762081660,12956.72671789,56.88852297000267,53258.26493160001 2025-11-02,11:07:42.000,306,11032180,12325,0,1762081661,12956.80755361,56.82508080000116,53258.12518920001 2025-11-02,11:07:43.000,306,11032222,11965,0,1762081662,12957.272359000002,56.40918213000259,53258.07627936001 2025-11-02,11:07:44.000,306,11032152,11965,0,1762081663,12957.83820903999,55.98623433000466,53258.01339528 2025-11-02,11:07:45.000,306,11032212,12045,0,1762081664,12958.195233469996,55.66197434999776,53257.97147256 2025-11-02,11:07:46.000,306,11032201,12125,0,1762081665,12958.350168600002,55.915743030003796,53257.95749832001 2025-11-02,11:07:47.000,306,11032181,12245,0,1762081666,12958.363641219992,55.866399120001006,53257.96448544 2025-11-02,11:07:48.000,306,11032261,12205,0,1762081667,12958.397322769997,55.59148305000417,53257.97845968001 2025-11-02,11:07:49.000,306,11032157,12045,0,1762081668,12958.12787037,55.281321330003266,53258.00640816001 2025-11-02,11:07:50.000,306,11032209,12245,0,1762081669,12957.79779117999,54.92181569999957,53257.985446800005 2025-11-02,11:07:51.000,306,11032243,12325,0,1762081670,12957.474448299989,54.48476964000292,53257.96448544 2025-11-02,11:07:52.000,306,11032213,12085,0,1762081671,12957.231941140002,54.22395183000481,53257.99942104 2025-11-02,11:07:53.000,306,11032214,11965,0,1762081672,12957.339722099998,54.33673791000183,53257.95749832001 2025-11-02,11:07:54.000,306,11032247,11965,0,1762081673,12957.373403649988,54.597555719999946,53257.866665760004 2025-11-02,11:07:55.000,306,11032227,12245,0,1762081674,12957.272359000002,54.55526094000379,53257.85269152 2025-11-02,11:07:56.000,306,11032227,12045,0,1762081675,12957.157841729997,54.33673791000183,53257.89461424 2025-11-02,11:07:57.000,306,11032269,12125,0,1762081676,12957.124160179992,53.970183149998775,53257.83173016 2025-11-02,11:07:58.000,306,11032289,12005,0,1762081677,12957.204995899992,54.364934429999266,53257.89461424 2025-11-02,11:07:59.000,306,11032249,12165,0,1762081678,12957.319513169998,55.0980439499981,53257.78282032 2025-11-02,11:08:00.000,306,11032229,12045,0,1762081679,12957.434030439988,55.513942620003945,53257.8457044 2025-11-02,11:08:01.000,306,11032213,12005,0,1762081680,12957.285831619993,55.38000915000157,53257.75487184 2025-11-02,11:08:02.000,306,11032261,12125,0,1762081681,12957.036588149997,55.14738786000089,53257.78282032 2025-11-02,11:08:03.000,306,11032217,12165,0,1762081682,12956.928807190001,54.94296308999765,53257.7758332 2025-11-02,11:08:04.000,306,11032259,12325,0,1762081683,12956.794080989996,55.112142210004095,53257.67801352 2025-11-02,11:08:05.000,306,11032222,12245,0,1762081684,12956.962488739991,55.16148611999961,53257.67801352 2025-11-02,11:08:06.000,306,11032262,12245,0,1762081685,12957.016379219996,54.99230700000044,53257.62211656001 2025-11-02,11:08:07.000,306,11032235,12125,0,1762081686,12957.211732210002,54.91476657000021,53257.59416808001 2025-11-02,11:08:08.000,306,11032221,12125,0,1762081687,12957.029851840001,54.79493136000383,53257.6360908 2025-11-02,11:08:09.000,306,11032261,12125,0,1762081688,12956.76713575,54.58345746000123,53257.552245360006 2025-11-02,11:08:10.000,306,11032261,12125,0,1762081689,12956.53810120999,54.371983559998625,53257.51032264 2025-11-02,11:08:11.000,306,11032284,11925,0,1762081690,12956.322539289999,54.05477270999836,53257.363593120004 2025-11-02,11:08:12.000,306,11032216,12365,0,1762081691,12956.181076779998,53.77280751000217,53257.35660600001 2025-11-02,11:08:13.000,306,11032216,12325,0,1762081692,12956.073295820002,53.13838581000164,53257.27974768 2025-11-02,11:08:14.000,306,11032254,11965,0,1762081693,12956.039614269997,52.90576452000096,53257.23083784 2025-11-02,11:08:15.000,306,11032242,11885,0,1762081694,12956.221494639998,53.87854445999983,53257.216863600006 2025-11-02,11:08:16.000,306,11032260,12125,0,1762081695,12956.632409549995,55.44345132000308,53257.18891512001 2025-11-02,11:08:17.000,306,11032217,12085,0,1762081696,12956.76039943999,55.88754650999908,53257.30070904 2025-11-02,11:08:18.000,306,11032229,12085,0,1762081697,12956.60546431,55.45050045000244,53257.496348399996 2025-11-02,11:08:19.000,306,11032243,12205,0,1762081698,12956.430320249994,54.57640833000187,53257.531284000004 2025-11-02,11:08:20.000,306,11032320,12125,0,1762081699,12956.288857739994,53.9137901100039,53257.61512944 2025-11-02,11:08:21.000,306,11032215,12165,0,1762081700,12956.187813089993,53.50494057000469,53257.71294912001 2025-11-02,11:08:22.000,306,11032263,11965,0,1762081701,12956.309066669994,53.610677520002355,53257.705962 2025-11-02,11:08:23.000,306,11032247,12125,0,1762081702,12956.60546431,53.85739707000175,53257.75487184 2025-11-02,11:08:24.000,306,11032267,12005,0,1762081703,12956.989433980001,53.72346359999938,53257.85269152 2025-11-02,11:08:25.000,306,11032261,11925,0,1762081704,12957.238677449997,53.730512729998736,53257.85967864001 2025-11-02,11:08:26.000,306,11032210,12165,0,1762081705,12957.460975679998,53.434449270003824,53257.887627120006 2025-11-02,11:08:27.000,306,11032178,12085,0,1762081706,12957.710219149994,53.201827980003145,53257.97147256 2025-11-02,11:08:28.000,306,11032239,12125,0,1762081707,12957.831472729995,52.66609410000092,53258.01339528 2025-11-02,11:08:29.000,306,11032227,11965,0,1762081708,12957.92578107,52.07396718000382,53258.0902536 2025-11-02,11:08:30.000,306,11032183,12125,0,1762081709,12958.215442399996,51.763805460002914,53258.20903464 2025-11-02,11:08:31.000,306,11032256,12205,0,1762081710,12958.410795390002,51.890689799998654,53258.26493160001 2025-11-02,11:08:32.000,306,11032245,12165,0,1762081711,12958.424268009992,51.940033710001444,53258.369738400004 2025-11-02,11:08:33.000,306,11032251,12165,0,1762081712,12958.451213250002,52.54625889000454,53258.42563536 2025-11-02,11:08:34.000,306,11032297,12125,0,1762081713,12958.646566239993,53.159533199999714,53258.49550656 2025-11-02,11:08:35.000,306,11032245,12165,0,1762081714,12958.774556129989,53.11723842000356,53258.67018456 2025-11-02,11:08:36.000,306,11032223,12285,0,1762081715,12958.841919229999,52.969206690002466,53258.7889656 2025-11-02,11:08:37.000,306,11032218,12125,0,1762081716,12959.299988309991,53.032648860003974,53258.85184968 2025-11-02,11:08:38.000,306,11032260,12045,0,1762081717,12959.838893109998,53.31461406000017,53259.04748904 2025-11-02,11:08:39.000,306,11032264,12525,0,1762081718,12960.249808019995,53.51198970000405,53259.18024432001 2025-11-02,11:08:40.000,306,11032236,12125,0,1762081719,12960.47884255999,53.46264579000126,53259.3129996 2025-11-02,11:08:41.000,306,11032232,12045,0,1762081720,12960.472106249996,53.30051580000145,53259.48767760001 2025-11-02,11:08:42.000,306,11032242,12125,0,1762081721,12960.27675325999,53.28641754000273,53259.60645864001 2025-11-02,11:08:43.000,306,11032281,11965,0,1762081722,12959.912992519989,53.30051580000145,53259.75318816001 2025-11-02,11:08:44.000,306,11032187,12045,0,1762081723,12959.845629419993,52.80707670000265,53259.91389192 2025-11-02,11:08:45.000,306,11032230,12045,0,1762081724,12959.926465139994,52.31363760000386,53260.10254416 2025-11-02,11:08:46.000,306,11032244,12245,0,1762081725,12959.865838349993,51.890689799998654,53260.27023504 2025-11-02,11:08:47.000,306,11032209,12005,0,1762081726,12959.852365729988,51.53823330000159,53260.4658744 2025-11-02,11:08:48.000,306,11032187,12245,0,1762081727,12959.798475249998,51.707412420000765,53260.62657816 2025-11-02,11:08:49.000,306,11032227,12085,0,1762081728,12959.825420489993,52.06691805000446,53260.738372080006 2025-11-02,11:08:50.000,306,11032218,12365,0,1762081729,12959.791738939988,52.116261959999974,53260.78029480001 2025-11-02,11:08:51.000,306,11032270,11645,0,1762081730,12959.657012739997,52.03872152999975,53260.89208872 2025-11-02,11:08:52.000,306,11032219,12245,0,1762081731,12959.333669859996,52.102163700001256,53260.954972800006 2025-11-02,11:08:53.000,306,11032258,12285,0,1762081732,12959.01706328999,52.13740934999805,53260.98292128 2025-11-02,11:08:54.000,306,11032210,12245,0,1762081733,12958.889073399994,52.82117496000137,53261.06676672001 2025-11-02,11:08:55.000,306,11032234,12085,0,1762081734,12958.96317281,52.8987153900016,53261.14362504001 2025-11-02,11:08:56.000,306,11032244,12165,0,1762081735,12958.87560077999,52.792978440003935,53261.241444720006 2025-11-02,11:08:57.000,306,11032250,12165,0,1762081736,12958.289541810002,52.4052762900028,53261.22747048 2025-11-02,11:08:58.000,306,11032201,12085,0,1762081737,12957.750637009995,52.07396718000382,53261.27638032 2025-11-02,11:08:59.000,306,11032225,12005,0,1762081738,12957.164578039992,51.6016754700031,53261.36721288 2025-11-02,11:09:00.000,306,11032212,12165,0,1762081739,12956.773872059995,51.072990720000234,53261.31830304 2025-11-02,11:09:01.000,306,11032220,11965,0,1762081740,12956.50441966,50.74873074000061,53261.31830304 2025-11-02,11:09:02.000,306,11032261,12005,0,1762081741,12956.214758329988,50.76987812999869,53261.38118712001 2025-11-02,11:09:03.000,306,11032263,12165,0,1762081742,12956.160867849998,51.03774507000344,53261.339264400005 2025-11-02,11:09:04.000,306,11032226,12125,0,1762081743,12956.302330359998,51.12938376000238,53261.39516136 2025-11-02,11:09:05.000,306,11032241,12045,0,1762081744,12956.147395229993,51.15758027999982,53261.41612272 2025-11-02,11:09:06.000,306,11032238,12045,0,1762081745,12955.992460100002,51.13643289000174,53261.42310984 2025-11-02,11:09:07.000,306,11032214,12085,0,1762081746,12955.824052349992,51.122334630003024,53261.47900680001 2025-11-02,11:09:08.000,306,11032280,11885,0,1762081747,12955.41987374999,50.95315551000385,53261.47900680001 2025-11-02,11:09:09.000,306,11032167,12325,0,1762081748,12955.157157659989,50.51610944999993,53261.47201968 2025-11-02,11:09:10.000,306,11032188,12245,0,1762081749,12954.948332049993,50.53725683999801,53261.4440712 2025-11-02,11:09:11.000,306,11032210,11965,0,1762081750,12954.577834999996,51.15053115000046,53261.46503256 2025-11-02,11:09:12.000,306,11032237,12125,0,1762081751,12954.09955698999,52.299539339997864,53261.41612272 2025-11-02,11:09:13.000,306,11032194,12005,0,1762081752,12954.274701049995,52.88461713000288,53261.49996816001 2025-11-02,11:09:14.000,306,11032196,12045,0,1762081753,12954.786660609992,53.07494364000013,53261.59080072 2025-11-02,11:09:15.000,306,11032235,11965,0,1762081754,12955.34577434,52.926911909999035,53261.71656888001 2025-11-02,11:09:16.000,306,11032225,12165,0,1762081755,12955.62869936,52.81412583000201,53261.82137568 2025-11-02,11:09:17.000,306,11032175,12085,0,1762081756,12955.37945588999,52.60265192999941,53261.891246880004 2025-11-02,11:09:18.000,306,11032214,12005,0,1762081757,12955.089794559994,52.03872152999975,53261.99605368 2025-11-02,11:09:19.000,306,11032200,12125,0,1762081758,12955.029167769993,51.62282286000118,53262.11483472 2025-11-02,11:09:20.000,306,11032228,12005,0,1762081759,12955.332301719995,51.67216677000397,53262.13579608 2025-11-02,11:09:21.000,306,11032235,12205,0,1762081760,12955.39966481999,51.77790372000163,53262.08688624 2025-11-02,11:09:22.000,306,11032230,12045,0,1762081761,12955.34577434,51.643970249999256,53262.10086048001 2025-11-02,11:09:23.000,306,11032220,12085,0,1762081762,12955.29862016999,51.54528243000095,53262.19868016001 2025-11-02,11:09:24.000,306,11032213,12045,0,1762081763,12955.184102899999,51.700363290001405,53262.16374456 2025-11-02,11:09:25.000,306,11032203,12245,0,1762081764,12955.413137439995,52.08806544000254,53262.13579608 2025-11-02,11:09:26.000,306,11032221,12125,0,1762081765,12955.3861922,52.27134282000043,53262.1427832 2025-11-02,11:09:27.000,306,11032222,12325,0,1762081766,12955.37945588999,52.31363760000386,53262.21964152001 2025-11-02,11:09:28.000,306,11032231,12045,0,1762081767,12955.042640389998,52.48281672000303,53262.25457712 2025-11-02,11:09:29.000,306,11032216,12125,0,1762081768,12954.712561200002,52.49691498000175,53262.2126544 2025-11-02,11:09:30.000,306,11032269,12405,0,1762081769,12954.36227307999,52.63084845000412,53262.275538480004 2025-11-02,11:09:31.000,306,11032233,12165,0,1762081770,12954.12650223,52.58150454000133,53262.2825256 2025-11-02,11:09:32.000,306,11032213,12085,0,1762081771,12954.011984959994,52.384128900004725,53262.3523968 2025-11-02,11:09:33.000,306,11032256,12045,0,1762081772,12953.782950419998,52.07396718000382,53262.38733240001 2025-11-02,11:09:34.000,306,11032255,12205,0,1762081773,12953.594333740002,51.62987199000054,53262.45021648 2025-11-02,11:09:35.000,306,11032177,12125,0,1762081774,12953.324881339991,51.27036636000412,53262.43624224001 2025-11-02,11:09:36.000,306,11032203,12365,0,1762081775,12953.04869263,50.946106380004494,53262.45021648 2025-11-02,11:09:37.000,306,11032226,12165,0,1762081776,12952.833130709994,50.706435960004455,53262.45720360001 2025-11-02,11:09:38.000,306,11032263,12085,0,1762081777,12952.644514029998,50.53725683999801,53262.38034528 2025-11-02,11:09:39.000,306,11032199,12045,0,1762081778,12952.509787829993,50.480863800003135,53262.35938392 2025-11-02,11:09:40.000,306,11032231,12005,0,1762081779,12952.563678309998,50.26938990000053,53262.30348696 2025-11-02,11:09:41.000,306,11032166,11845,0,1762081780,12952.631041409993,50.36102858999948,53262.25457712 2025-11-02,11:09:42.000,306,11032234,12285,0,1762081781,12952.523260449998,50.64299379000295,53262.20566728 2025-11-02,11:09:43.000,306,11032218,12245,0,1762081782,12952.368325319992,50.473814670003776,53262.15675744 2025-11-02,11:09:44.000,306,11032229,12125,0,1762081783,12952.348116389992,50.480863800003135,53262.19868016001 2025-11-02,11:09:45.000,306,11032201,12205,0,1762081784,12952.213390190002,50.650042920002306,53262.13579608 2025-11-02,11:09:46.000,306,11032251,12165,0,1762081785,12952.193181260001,51.108236370004306,53262.08688624 2025-11-02,11:09:47.000,306,11032246,12285,0,1762081786,12952.193181260001,51.43249635000393,53262.09387336 2025-11-02,11:09:48.000,306,11032251,11925,0,1762081787,12952.280753289997,51.56642981999903,53262.177718800005 2025-11-02,11:09:49.000,306,11032177,11885,0,1762081788,12952.146027089992,51.467742000000726,53262.20566728 2025-11-02,11:09:50.000,306,11032209,12285,0,1762081789,12951.60038597999,51.03774507000344,53262.275538480004 2025-11-02,11:09:51.000,306,11032250,12165,0,1762081790,12951.061481179997,50.438569019999704,53262.38034528 2025-11-02,11:09:52.000,306,11032225,11925,0,1762081791,12950.327223389999,50.55840423000336,53262.42925512 2025-11-02,11:09:53.000,306,11032268,12405,0,1762081792,12949.848945379992,50.81217291000212,53262.47816496 2025-11-02,11:09:54.000,306,11032226,12045,0,1762081793,12949.747900729992,50.63594466000359,53262.54803616 2025-11-02,11:09:55.000,306,11032214,12165,0,1762081794,12949.660328699996,50.311684680003964,53262.55502328001 2025-11-02,11:09:56.000,306,11032242,12165,0,1762081795,12949.619910839996,50.05791599999793,53262.62489448001 2025-11-02,11:09:57.000,306,11032203,12285,0,1762081796,12949.606438219991,50.26938990000053,53262.57598464001 2025-11-02,11:09:58.000,306,11032204,12045,0,1762081797,12949.694010250001,50.93905724999786,53262.55502328001 2025-11-02,11:09:59.000,306,11032232,12045,0,1762081798,12949.855681690002,51.32675939999899,53262.56899752 2025-11-02,11:10:00.000,306,11032224,12005,0,1762081799,12950.300278149989,51.53823330000159,53262.55502328001 2025-11-02,11:10:01.000,306,11032239,12085,0,1762081800,12950.987381769992,52.560357150003256,53262.54803616 2025-11-02,11:10:02.000,306,11032228,12085,0,1762081801,12951.84289313999,52.926911909999035,53262.48515208001 2025-11-02,11:10:03.000,306,11032171,12165,0,1762081802,12952.334643770002,53.17363145999843,53262.45720360001 2025-11-02,11:10:04.000,306,11032183,12165,0,1762081803,12952.334643770002,53.096091029998206,53262.464190720006 2025-11-02,11:10:05.000,306,11032256,12005,0,1762081804,12952.193181260001,53.11723842000356,53262.43624224001 2025-11-02,11:10:06.000,306,11032235,12045,0,1762081805,12951.896783619995,52.983304950001184,53262.40130664 2025-11-02,11:10:07.000,306,11032213,12205,0,1762081806,12951.613858599994,52.341834120001295,53262.4921392 2025-11-02,11:10:08.000,306,11032208,12085,0,1762081807,12951.229888929993,52.17970413000148,53262.43624224001 2025-11-02,11:10:09.000,306,11032208,12085,0,1762081808,12951.108635349992,52.23609717000363,53262.394319520005 2025-11-02,11:10:10.000,306,11032245,12485,0,1762081809,12951.074953800002,52.052819789998466,53262.296499840006 2025-11-02,11:10:11.000,306,11032172,12125,0,1762081810,12950.6707752,51.8483950200025,53262.21964152001 2025-11-02,11:10:12.000,306,11032242,12285,0,1762081811,12950.253123979994,51.749707200004195,53262.107847600004 2025-11-02,11:10:13.000,306,11032218,12165,0,1762081812,12949.599701909996,52.165605870002764,53262.0379764 2025-11-02,11:10:14.000,306,11032210,12125,0,1762081813,12949.148369139999,52.00347588000295,53261.91919536 2025-11-02,11:10:15.000,306,11032218,12325,0,1762081814,12948.926070909998,51.03069594000408,53261.912208240006 2025-11-02,11:10:16.000,306,11032231,12165,0,1762081815,12948.488210759991,49.98742470000434,53261.91919536 2025-11-02,11:10:17.000,306,11032190,12245,0,1762081816,12947.787634519998,49.437592560003395,53261.87028552 2025-11-02,11:10:18.000,306,11032222,12125,0,1762081817,12947.215048170001,49.00759562999883,53261.82137568 2025-11-02,11:10:19.000,306,11032213,11965,0,1762081818,12946.999486249995,48.930055199998606,53261.68163328 2025-11-02,11:10:20.000,306,11032221,12245,0,1762081819,12946.68287967999,48.796121730003506,53261.555865120004 2025-11-02,11:10:21.000,306,11032231,12285,0,1762081820,12946.413427279993,48.337928280001506,53261.43009696001 2025-11-02,11:10:22.000,306,11032229,12085,0,1762081821,12946.015984990001,48.10530699000083,53261.28336744001 2025-11-02,11:10:23.000,306,11032209,12085,0,1762081822,12945.76674151999,47.80924352999864,53261.15061216 2025-11-02,11:10:24.000,306,11032193,12045,0,1762081823,12945.61180639,47.87268570000015,53261.08074096 2025-11-02,11:10:25.000,306,11032249,12165,0,1762081824,12945.68590579999,48.359075669999584,53260.97593416001 2025-11-02,11:10:26.000,306,11032218,11885,0,1762081825,12945.81389569,48.119405249999545,53260.934011440004 2025-11-02,11:10:27.000,306,11032207,12165,0,1762081826,12945.638751629995,47.80219439999928,53260.906062960006 2025-11-02,11:10:28.000,306,11032229,12325,0,1762081827,12945.50402542999,47.710555710000335,53260.89907584001 2025-11-02,11:10:29.000,306,11032205,12005,0,1762081828,12945.376035539994,47.82334179000463,53260.8152304 2025-11-02,11:10:30.000,306,11032214,12085,0,1762081829,12945.497289119994,48.30973176000407,53260.68247512 2025-11-02,11:10:31.000,306,11032209,12125,0,1762081830,12945.64548793999,49.05693954000162,53260.61260392001 2025-11-02,11:10:32.000,306,11032214,12245,0,1762081831,12945.78695044999,49.29660996000166,53260.56369408001 2025-11-02,11:10:33.000,306,11032211,12045,0,1762081832,12945.901467719996,49.08513605999906,53260.52177136001 2025-11-02,11:10:34.000,306,11032195,12205,0,1762081833,12945.901467719996,48.88776042000245,53260.52177136001 2025-11-02,11:10:35.000,306,11032187,12125,0,1762081834,12946.265228459997,48.30268263000471,53260.5357456 2025-11-02,11:10:36.000,306,11032185,12125,0,1762081835,12946.608780269999,47.886783959998866,53260.56369408001 2025-11-02,11:10:37.000,306,11032250,12005,0,1762081836,12946.696352299994,48.401370450003014,53260.58465544 2025-11-02,11:10:38.000,306,11032215,12045,0,1762081837,12946.548153479998,49.381199520001246,53260.549719840004 2025-11-02,11:10:39.000,306,11032206,12125,0,1762081838,12946.076611780001,49.2895608300023,53260.54273272001 2025-11-02,11:10:40.000,306,11032236,12325,0,1762081839,12945.537706979994,48.54940218000411,53260.549719840004 2025-11-02,11:10:41.000,306,11032211,11965,0,1762081840,12945.120055760002,47.90088222000486,53260.48683576 2025-11-02,11:10:42.000,306,11032218,12005,0,1762081841,12944.68893191999,47.80219439999928,53260.50779712 2025-11-02,11:10:43.000,306,11032234,12045,0,1762081842,12944.56767833999,47.95727525999973,53260.48683576 2025-11-02,11:10:44.000,306,11032209,11965,0,1762081843,12944.30496224999,47.52022920000309,53260.50779712 2025-11-02,11:10:45.000,306,11032228,12125,0,1762081844,12943.920992580002,46.681382729999314,53260.39600320001 2025-11-02,11:10:46.000,306,11032231,12085,0,1762081845,12943.543759219996,45.69450453000172,53260.41696456 2025-11-02,11:10:47.000,306,11032218,12245,0,1762081846,12943.49660505,45.33499889999803,53260.36805472 2025-11-02,11:10:48.000,306,11032216,12125,0,1762081847,12943.483132429996,45.5817184500047,53260.31914488 2025-11-02,11:10:49.000,306,11032250,12125,0,1762081848,12943.510077669991,45.673357140003645,53260.20036384 2025-11-02,11:10:50.000,306,11032183,12205,0,1762081849,12943.29451575,45.78614322000067,53260.151454 2025-11-02,11:10:51.000,306,11032208,12165,0,1762081850,12943.21368003,45.79319235000003,53260.067608560006 2025-11-02,11:10:52.000,306,11032181,11885,0,1762081851,12943.119371689994,45.79319235000003,53259.99075024001 2025-11-02,11:10:53.000,306,11032139,12365,0,1762081852,12942.903809769989,45.58876758000406,53259.927866160004 2025-11-02,11:10:54.000,306,11032216,12005,0,1762081853,12942.351432349991,45.10942674000398,53259.84402072 2025-11-02,11:10:55.000,306,11032226,12245,0,1762081854,12941.367931089997,45.264507600004436,53259.71825256 2025-11-02,11:10:56.000,306,11032221,12205,0,1762081855,12940.498947099994,45.13057413000206,53259.65536848001 2025-11-02,11:10:57.000,306,11032258,12085,0,1762081856,12940.040878020001,44.630085900003905,53259.58549728001 2025-11-02,11:10:58.000,306,11032244,12245,0,1762081857,12940.020669090001,44.10140115000104,53259.445754880006 2025-11-02,11:10:59.000,306,11032224,12245,0,1762081858,12940.330539349998,43.73484638999798,53259.41780640001 2025-11-02,11:11:00.000,306,11032199,12165,0,1762081859,12940.418111379993,43.50222510000458,53259.36190944 2025-11-02,11:11:01.000,306,11032208,12045,0,1762081860,12940.546101269989,43.24140728999919,53259.23614128 2025-11-02,11:11:02.000,306,11032232,12005,0,1762081861,12940.79534474,43.079277299999376,53259.1732572 2025-11-02,11:11:03.000,306,11032232,11925,0,1762081862,12941.246677509997,43.27665294000326,53259.15229584001 2025-11-02,11:11:04.000,306,11032212,12165,0,1762081863,12941.637383489993,44.34107157000108,53259.13133448001 2025-11-02,11:11:05.000,306,11032226,11965,0,1762081864,12942.02808946999,44.69352806999814,53259.1383216 2025-11-02,11:11:06.000,306,11032245,12045,0,1762081865,12942.25712401,44.813363280001795,53259.22216704001 2025-11-02,11:11:07.000,306,11032262,12245,0,1762081866,12942.694984159993,44.9120511000001,53259.3129996 2025-11-02,11:11:08.000,306,11032241,12325,0,1762081867,12942.883600839989,45.38434281000082,53259.41780640001 2025-11-02,11:11:09.000,306,11032209,12085,0,1762081868,12942.526576409997,46.39236840000376,53259.52960032 2025-11-02,11:11:10.000,306,11032233,11925,0,1762081869,12942.263860319996,46.660235340001236,53259.613445760006 2025-11-02,11:11:11.000,306,11032239,12165,0,1762081870,12941.563284080003,46.441712309999275,53259.711265440004 2025-11-02,11:11:12.000,306,11032212,11925,0,1762081871,12940.84923521999,45.849585390002176,53259.830046480005 2025-11-02,11:11:13.000,306,11032206,12245,0,1762081872,12940.000460160001,45.34909716000402,53259.91389192 2025-11-02,11:11:14.000,306,11032232,12085,0,1762081873,12939.73774407,44.65828242000134,53260.03966008001 2025-11-02,11:11:15.000,306,11032262,12125,0,1762081874,12939.724271449995,44.39041548000387,53260.19337672 2025-11-02,11:11:16.000,306,11032231,12125,0,1762081875,12939.75121668999,44.89795284000138,53260.2213252 2025-11-02,11:11:17.000,306,11032249,12205,0,1762081876,12940.040878020001,45.278605860003154,53260.31215776 2025-11-02,11:11:18.000,306,11032224,12165,0,1762081877,12940.283385180002,45.504178020004474,53260.37504184001 2025-11-02,11:11:19.000,306,11032198,12085,0,1762081878,12940.498947099994,45.75794670000323,53260.402990320006 2025-11-02,11:11:20.000,306,11032163,12205,0,1762081879,12940.599991749994,45.84253626000282,53260.47286152001 2025-11-02,11:11:21.000,306,11032211,12165,0,1762081880,12940.64714591999,45.51122715000383,53260.549719840004 2025-11-02,11:11:22.000,306,11032259,12205,0,1762081881,12940.64714591999,45.07418108999991,53260.57766832 2025-11-02,11:11:23.000,306,11032217,12165,0,1762081882,12940.525892339989,44.74287198000093,53260.64055240001 2025-11-02,11:11:24.000,306,11032238,12165,0,1762081883,12940.579782819994,44.397464610003226,53260.717410720004 2025-11-02,11:11:25.000,306,11032244,12325,0,1762081884,12940.660618539994,44.28467852999893,53260.78029480001 2025-11-02,11:11:26.000,306,11032200,12125,0,1762081885,12940.74819056999,44.37631721999787,53260.7453592 2025-11-02,11:11:27.000,306,11032226,12205,0,1762081886,12940.82902628999,44.39041548000387,53260.68946224001 2025-11-02,11:11:28.000,306,11032225,12285,0,1762081887,12940.79534474,44.25648201000149,53260.62657816 2025-11-02,11:11:29.000,306,11032238,12325,0,1762081888,12940.512419719998,43.896976379997795,53260.50779712 2025-11-02,11:11:30.000,306,11032279,12085,0,1762081889,12940.296857799993,43.46697945000051,53260.45888728 2025-11-02,11:11:31.000,306,11032255,12125,0,1762081890,12940.236231009992,42.952392960003635,53260.32613200001 2025-11-02,11:11:32.000,306,11032283,12165,0,1762081891,12940.465265549989,42.543543420004426,53260.29818352 2025-11-02,11:11:33.000,306,11032215,12125,0,1762081892,12940.653882229999,42.550592550003785,53260.214338080004 2025-11-02,11:11:34.000,306,11032243,12165,0,1762081893,12940.882916769995,42.846656009998696,53260.20036384 2025-11-02,11:11:35.000,306,11032276,12205,0,1762081894,12940.87618046,42.83960687999934,53260.17940248 2025-11-02,11:11:36.000,306,11032207,12285,0,1762081895,12940.216022079992,42.677476889999525,53260.214338080004 2025-11-02,11:11:37.000,306,11032194,12125,0,1762081896,12939.784898239996,42.19108692000009,53260.32613200001 2025-11-02,11:11:38.000,306,11032272,12005,0,1762081897,12939.933097059991,41.62010739000107,53260.43792592 2025-11-02,11:11:39.000,306,11032219,12085,0,1762081898,12940.034141709992,41.19715959000314,53260.54273272001 2025-11-02,11:11:40.000,306,11032239,12125,0,1762081899,12939.953305989991,41.105520900004194,53260.675488 2025-11-02,11:11:41.000,306,11032235,12205,0,1762081900,12939.953305989991,41.44387914000254,53260.77330768 2025-11-02,11:11:42.000,306,11032242,12085,0,1762081901,12940.445056619988,41.29584741000144,53260.954972800006 2025-11-02,11:11:43.000,306,11032268,12285,0,1762081902,12940.93680725,40.62618006000412,53261.06676672001 2025-11-02,11:11:44.000,306,11032268,12565,0,1762081903,12941.199523340001,40.33716573000129,53261.14362504001 2025-11-02,11:11:45.000,306,11032242,12005,0,1762081904,12941.536338839993,40.238477910002985,53261.199522 2025-11-02,11:11:46.000,306,11032234,12085,0,1762081905,12941.832736479999,41.056176990001404,53261.19253488001 2025-11-02,11:11:47.000,306,11032251,12165,0,1762081906,12941.96746267999,42.52944515999843,53261.171573520005 2025-11-02,11:11:48.000,306,11032233,12445,0,1762081907,12942.351432349991,42.910098180000205,53261.18554776 2025-11-02,11:11:49.000,306,11032204,12125,0,1762081908,12942.674775229993,42.557641680003144,53261.23445760001 2025-11-02,11:11:50.000,306,11032256,12085,0,1762081909,12943.11263538,42.07125171000371,53261.25541896 2025-11-02,11:11:51.000,306,11032252,12485,0,1762081910,12943.43597826,41.909121720003895,53261.34625152 2025-11-02,11:11:52.000,306,11032287,12085,0,1762081911,12943.590913389991,41.683549560002575,53261.40214848001 2025-11-02,11:11:53.000,306,11032296,12045,0,1762081912,12943.840156860002,42.4660029900042,53261.39516136 2025-11-02,11:11:54.000,306,11032223,12125,0,1762081913,12944.217390219994,43.06517904000066,53261.54189088 2025-11-02,11:11:55.000,306,11032208,12205,0,1762081914,12944.63504144,42.52944515999843,53261.73054312 2025-11-02,11:11:56.000,306,11032258,12125,0,1762081915,12944.870812289992,42.1064973600005,53261.940156720004 2025-11-02,11:11:57.000,306,11032196,12085,0,1762081916,12944.776503950001,41.88092519999918,53262.11483472 2025-11-02,11:11:58.000,306,11032251,12245,0,1762081917,12944.55420572,41.71174608000001,53262.2825256 2025-11-02,11:11:59.000,306,11032259,12125,0,1762081918,12944.176972359994,41.450928270001896,53262.3523968 2025-11-02,11:12:00.000,306,11032263,12325,0,1762081919,12944.015300919993,41.25355262999801,53262.40829376001 2025-11-02,11:12:01.000,306,11032250,12125,0,1762081920,12943.941201510002,41.0914226399982,53262.45720360001 2025-11-02,11:12:02.000,306,11032241,12045,0,1762081921,12943.927728889998,40.95044004000374,53262.5270748 2025-11-02,11:12:03.000,306,11032214,12085,0,1762081922,12943.907519959997,41.01388220999797,53262.47117784 2025-11-02,11:12:04.000,306,11032240,12245,0,1762081923,12943.793002689992,41.408633489998465,53262.54104904 2025-11-02,11:12:05.000,306,11032239,12125,0,1762081924,12943.934465199993,41.6624021700045,53262.53406192001 2025-11-02,11:12:06.000,306,11032279,12085,0,1762081925,12943.934465199993,42.00076041000284,53262.55502328001 2025-11-02,11:12:07.000,306,11032242,12205,0,1762081926,12943.873838409992,42.16993953000201,53262.596946 2025-11-02,11:12:08.000,306,11032244,12165,0,1762081927,12943.638067560001,42.494199510001636,53262.65284296001 2025-11-02,11:12:09.000,306,11032250,12485,0,1762081928,12943.47639612,42.444855599998846,53262.7366884 2025-11-02,11:12:10.000,306,11032233,12085,0,1762081929,12943.23388896,41.97256388999813,53262.8764308 2025-11-02,11:12:11.000,306,11032261,12565,0,1762081930,12942.910546079998,41.57781261000491,53262.97425048 2025-11-02,11:12:12.000,306,11032259,11965,0,1762081931,12942.829710359998,41.514370440003404,53263.03713456001 2025-11-02,11:12:13.000,306,11032245,12325,0,1762081932,12942.876864529993,41.465026530000614,53263.12098 2025-11-02,11:12:14.000,306,11032230,12005,0,1762081933,12942.890337149998,41.408633489998465,53263.16290272 2025-11-02,11:12:15.000,306,11032303,12085,0,1762081934,12942.762347260003,41.34519132000423,53263.15591560001 2025-11-02,11:12:16.000,306,11032255,12125,0,1762081935,12942.587203199997,41.916170850003255,53263.20482544001 2025-11-02,11:12:17.000,306,11032252,12165,0,1762081936,12942.762347260003,42.1064973600005,53263.232773920005 2025-11-02,11:12:18.000,306,11032270,12045,0,1762081937,12942.924018699989,41.75404086000344,53263.29565800001 2025-11-02,11:12:19.000,306,11032293,11965,0,1762081938,12943.12610799999,41.338142190004874,53263.39347768001 2025-11-02,11:12:20.000,306,11032291,12325,0,1762081939,12943.422505639996,40.92929264999839,53263.59610416 2025-11-02,11:12:21.000,306,11032275,12125,0,1762081940,12943.3955604,41.12666829000227,53263.645014 2025-11-02,11:12:22.000,306,11032290,12085,0,1762081941,12943.058744899994,41.281749150002724,53263.67296248 2025-11-02,11:12:23.000,306,11032267,12125,0,1762081942,12942.822974049988,41.288798280002084,53263.67296248 2025-11-02,11:12:24.000,306,11032242,12045,0,1762081943,12942.385113899996,41.176012199997786,53263.638026880006 2025-11-02,11:12:25.000,306,11032245,12125,0,1762081944,12941.920308509994,41.098471770004835,53263.65200112 2025-11-02,11:12:26.000,306,11032307,12165,0,1762081945,12941.489184669997,40.92929264999839,53263.617065520004 2025-11-02,11:12:27.000,306,11032272,12245,0,1762081946,12941.206259649996,40.50634485000046,53263.61007840001 2025-11-02,11:12:28.000,306,11032268,12205,0,1762081947,12941.024379279996,40.175035740001476,53263.65200112 2025-11-02,11:12:29.000,306,11032230,12125,0,1762081948,12940.903125699995,39.97061096999823,53263.72187232 2025-11-02,11:12:30.000,306,11032284,12245,0,1762081949,12940.78860842999,39.99175836000359,53263.735846560005 2025-11-02,11:12:31.000,306,11032260,12205,0,1762081950,12940.60672805999,40.35126399000001,53263.82667912001 2025-11-02,11:12:32.000,306,11032261,12205,0,1762081951,12940.512419719998,41.31699479999952,53263.82667912001 2025-11-02,11:12:33.000,306,11032261,12085,0,1762081952,12940.525892339989,41.739942600004724,53263.87558896001 2025-11-02,11:12:34.000,306,11032286,12085,0,1762081953,12940.458529239993,42.085349970002426,53263.93847304 2025-11-02,11:12:35.000,306,11032288,12045,0,1762081954,12940.613464369999,42.33206952000182,53263.9594344 2025-11-02,11:12:36.000,306,11032248,12125,0,1762081955,12940.8357626,42.3532169099999,53263.99437000001 2025-11-02,11:12:37.000,306,11032240,12205,0,1762081956,12941.085006069996,42.4660029900042,53263.98738288 2025-11-02,11:12:38.000,306,11032266,12325,0,1762081957,12941.260150130001,42.88190166000277,53264.0991768 2025-11-02,11:12:39.000,306,11032222,12165,0,1762081958,12941.11868762,43.185014250004315,53264.17603512 2025-11-02,11:12:40.000,306,11032227,12245,0,1762081959,12940.903125699995,43.318947719999414,53264.21795784 2025-11-02,11:12:41.000,306,11032248,12005,0,1762081960,12940.75492688,43.38943902000028,53264.169048 2025-11-02,11:12:42.000,306,11032195,12325,0,1762081961,12940.66735484999,43.255505549997906,53264.18302224001 2025-11-02,11:12:43.000,306,11032189,12165,0,1762081962,12940.680827469994,43.10747382000409,53264.30180328001 2025-11-02,11:12:44.000,306,11032247,12165,0,1762081963,12940.579782819994,43.24140728999919,53264.26686768 2025-11-02,11:12:45.000,306,11032215,11965,0,1762081964,12940.559573889994,43.00878599999851,53264.24590632 2025-11-02,11:12:46.000,306,11032306,12045,0,1762081965,12940.593255439999,42.97354035000171,53264.25988056001 2025-11-02,11:12:47.000,306,11032230,12005,0,1762081966,12940.93007093999,43.192063380003674,53264.33673888 2025-11-02,11:12:48.000,306,11032206,12125,0,1762081967,12940.89638939,42.76911557999847,53264.37167448 2025-11-02,11:12:49.000,306,11032264,12245,0,1762081968,12940.593255439999,42.317971260003105,53264.42757144001 2025-11-02,11:12:50.000,306,11032220,12125,0,1762081969,12940.155395289992,43.38943902000028,53264.38564872 2025-11-02,11:12:51.000,306,11032263,12045,0,1762081970,12940.094768499992,44.933198489998176,53264.4135972 2025-11-02,11:12:52.000,306,11032223,11965,0,1762081971,12940.364220899988,45.0248371800044,53264.49744264001 2025-11-02,11:12:53.000,306,11032231,12125,0,1762081972,12940.485474479989,44.48910330000217,53264.59526232001 2025-11-02,11:12:54.000,306,11032266,12085,0,1762081973,12940.451792929998,43.826485080004204,53264.67910776 2025-11-02,11:12:55.000,306,11032185,12125,0,1762081974,12940.290121489998,43.38943902000028,53264.73500472001 2025-11-02,11:12:56.000,306,11032244,12045,0,1762081975,12940.182340530002,42.63518211000337,53264.80487592001 2025-11-02,11:12:57.000,306,11032263,12365,0,1762081976,12940.182340530002,41.852728680001746,53264.909682720005 2025-11-02,11:12:58.000,306,11032220,12085,0,1762081977,12940.323803040003,41.35224045000359,53264.97256680001 2025-11-02,11:12:59.000,306,11032284,12005,0,1762081978,12940.135186359992,40.94339091000438,53264.95160544001 2025-11-02,11:13:00.000,306,11032245,12285,0,1762081979,12939.81857979,41.14781568000035,53264.97256680001 2025-11-02,11:13:01.000,306,11032234,12365,0,1762081980,12939.724271449995,40.75306439999986,53265.126283440004 2025-11-02,11:13:02.000,306,11032264,12125,0,1762081981,12939.757953,40.464050070004305,53265.22410312 2025-11-02,11:13:03.000,306,11032289,12245,0,1762081982,12939.73774407,40.52044310999918,53265.33589704001 2025-11-02,11:13:04.000,306,11032213,12165,0,1762081983,12939.63669942,41.38043697000103,53265.37083264 2025-11-02,11:13:05.000,306,11032273,12045,0,1762081984,12939.89941551,42.212234309998166,53265.482626560006 2025-11-02,11:13:06.000,306,11032228,12165,0,1762081985,12940.013932779992,42.18403779000073,53265.6363432 2025-11-02,11:13:07.000,306,11032209,12325,0,1762081986,12939.805107169996,41.6624021700045,53265.76909848001 2025-11-02,11:13:08.000,306,11032258,12285,0,1762081987,12939.81184347999,41.5496160900002,53265.915828000005 2025-11-02,11:13:09.000,306,11032226,12205,0,1762081988,12939.69732621,41.465026530000614,53266.05557040001 2025-11-02,11:13:10.000,306,11032242,12205,0,1762081989,12939.501973219994,41.37338784000167,53266.18133856 2025-11-02,11:13:11.000,306,11032223,12085,0,1762081990,12939.272938679998,41.2042087200025,53266.321080960006 2025-11-02,11:13:12.000,306,11032211,12125,0,1762081991,12939.232520819998,41.338142190004874,53266.44684912 2025-11-02,11:13:13.000,306,11032168,12325,0,1762081992,12939.225784509988,40.830604830000084,53266.56563016 2025-11-02,11:13:14.000,306,11032185,12165,0,1762081993,12939.279674989994,40.38650964000408,53266.768256639996 2025-11-02,11:13:15.000,306,11032266,12165,0,1762081994,12939.353774399999,40.33716573000129,53266.88005056 2025-11-02,11:13:16.000,306,11032205,12325,0,1762081995,12939.299883919994,40.4992957200011,53266.94992176 2025-11-02,11:13:17.000,306,11032204,12285,0,1762081996,12939.158421409993,40.91519438999967,53267.0687028 2025-11-02,11:13:18.000,306,11032229,12045,0,1762081997,12939.151685099998,41.500272180004686,53267.103638399996 2025-11-02,11:13:19.000,306,11032200,12165,0,1762081998,12939.353774399999,41.42273175000446,53267.208445200005 2025-11-02,11:13:20.000,306,11032254,12205,0,1762081999,12939.340301779994,41.225356110000575,53267.39011032 2025-11-02,11:13:21.000,306,11032228,12205,0,1762082000,12939.380719639994,41.02093134000461,53267.51587848001 2025-11-02,11:13:22.000,306,11032218,11965,0,1762082001,12939.65017203999,41.16191393999907,53267.61369816001 2025-11-02,11:13:23.000,306,11032259,12325,0,1762082002,12939.75121668999,41.34519132000423,53267.70453072001 2025-11-02,11:13:24.000,306,11032196,12165,0,1762082003,12939.75121668999,41.690598690001934,53267.78138904001 2025-11-02,11:13:25.000,306,11032220,12245,0,1762082004,12939.61649049,42.903049050000845,53267.774401919996 2025-11-02,11:13:26.000,306,11032269,12125,0,1762082005,12939.966778609996,43.02993339000386,53267.90017008001 2025-11-02,11:13:27.000,306,11032186,12405,0,1762082006,12940.027405399996,42.86780340000405,53267.997989760006 2025-11-02,11:13:28.000,306,11032160,12205,0,1762082007,12939.603017869995,42.39551169000333,53268.10279656 2025-11-02,11:13:29.000,306,11032214,12165,0,1762082008,12938.909177939997,43.22025990000111,53268.13773216001 2025-11-02,11:13:30.000,306,11032204,12205,0,1762082009,12938.760979120001,43.537470750001376,53268.144719280004 2025-11-02,11:13:31.000,306,11032174,12125,0,1762082010,12938.882232700002,43.55861813999945,53268.19362912 2025-11-02,11:13:32.000,306,11032168,12245,0,1762082011,12938.4780541,43.128621210002166,53268.263500320005 2025-11-02,11:13:33.000,306,11032184,12405,0,1762082012,12938.168183839989,42.77616470999783,53268.2215776 2025-11-02,11:13:34.000,306,11032271,12165,0,1762082013,12937.898731439993,42.43780646999949,53268.165680640006 2025-11-02,11:13:35.000,306,11032246,12005,0,1762082014,12937.636015349992,42.02895693000028,53268.06786096001 2025-11-02,11:13:36.000,306,11032266,11965,0,1762082015,12937.703378450002,41.47912478999933,53267.94907992001 2025-11-02,11:13:37.000,306,11032222,12165,0,1762082016,12937.689905829997,40.91519438999967,53267.87222160001 2025-11-02,11:13:38.000,306,11032222,12205,0,1762082017,12937.27225460999,40.85175221999816,53267.72549208 2025-11-02,11:13:39.000,306,11032169,12085,0,1762082018,12936.713140879998,41.44387914000254,53267.543826960005 2025-11-02,11:13:40.000,306,11032226,11925,0,1762082019,12936.921966489994,41.916170850003255,53267.44600728001 2025-11-02,11:13:41.000,306,11032182,12205,0,1762082020,12937.48108022,41.72584433999873,53267.4529944 2025-11-02,11:13:42.000,306,11032188,12205,0,1762082021,12937.831368339997,41.02093134000461,53267.48793000001 2025-11-02,11:13:43.000,306,11032143,12085,0,1762082022,12937.939149299993,40.13979009000468,53267.5228656 2025-11-02,11:13:44.000,306,11032188,12205,0,1762082023,12938.168183839989,39.773235330001626,53267.50190424 2025-11-02,11:13:45.000,306,11032183,12325,0,1762082024,12938.067139189989,39.3502875300037,53267.425045920005 2025-11-02,11:13:46.000,306,11032231,12165,0,1762082025,12938.242283249994,39.9424144500008,53267.425045920005 2025-11-02,11:13:47.000,306,11032196,12045,0,1762082026,12938.727297569996,40.605032669998764,53267.376136080005 2025-11-02,11:13:48.000,306,11032193,12285,0,1762082027,12939.158421409993,40.85175221999816,53267.40408456 2025-11-02,11:13:49.000,306,11032233,12325,0,1762082028,12939.286411299989,41.35928958000295,53267.425045920005 2025-11-02,11:13:50.000,306,11032191,12245,0,1762082029,12939.44808273999,42.036006059999636,53267.39011032 2025-11-02,11:13:51.000,306,11032197,12005,0,1762082030,12939.69732621,42.275676479999674,53267.376136080005 2025-11-02,11:13:52.000,306,11032216,12365,0,1762082031,12939.65690835,42.12764474999858,53267.425045920005 2025-11-02,11:13:53.000,306,11032230,12245,0,1762082032,12939.47502798,41.66945130000386,53267.4529944 2025-11-02,11:13:54.000,306,11032193,12165,0,1762082033,12939.360510709994,41.30994567000016,53267.43203304 2025-11-02,11:13:55.000,306,11032189,12285,0,1762082034,12939.313356539998,41.18306133000442,53267.43203304 2025-11-02,11:13:56.000,306,11032235,12285,0,1762082035,12939.77816193,41.176012199997786,53267.5228656 2025-11-02,11:13:57.000,306,11032260,12285,0,1762082036,12940.263176250002,41.61305826000171,53267.592736800005 2025-11-02,11:13:58.000,306,11032252,12085,0,1762082037,12940.263176250002,41.78223738000088,53267.73946632 2025-11-02,11:13:59.000,306,11032288,12045,0,1762082038,12940.391166139998,41.21125785000186,53267.93510568 2025-11-02,11:14:00.000,306,11032272,12085,0,1762082039,12940.505683409989,40.50634485000046,53268.02593824 2025-11-02,11:14:01.000,306,11032283,12005,0,1762082040,12940.310330419998,40.189134000000195,53268.11677080001 2025-11-02,11:14:02.000,306,11032282,12085,0,1762082041,12940.323803040003,39.90011967000464,53268.12375792 2025-11-02,11:14:03.000,306,11032177,12125,0,1762082042,12940.236231009992,39.75913707000291,53268.13074504 2025-11-02,11:14:04.000,306,11032256,12125,0,1762082043,12940.195813149992,39.730940549998195,53268.144719280004 2025-11-02,11:14:05.000,306,11032216,12045,0,1762082044,12940.222758390002,39.68864577000204,53268.02593824 2025-11-02,11:14:06.000,306,11032280,12085,0,1762082045,12940.182340530002,39.780284460000985,53267.942092799996 2025-11-02,11:14:07.000,306,11032242,12045,0,1762082046,12940.061086950001,40.640278320002835,53267.93510568 2025-11-02,11:14:08.000,306,11032195,12205,0,1762082047,12940.121713740002,41.859777810001106,53267.91414432 2025-11-02,11:14:09.000,306,11032237,12045,0,1762082048,12940.485474479989,42.903049050000845,53267.879208720005 2025-11-02,11:14:10.000,306,11032227,11965,0,1762082049,12940.72798163999,42.86780340000405,53267.99100264001 2025-11-02,11:14:11.000,306,11032276,11965,0,1762082050,12940.99743404,42.60698558999866,53268.144719280004 2025-11-02,11:14:12.000,306,11032287,12085,0,1762082051,12941.590229319998,42.06420258000435,53268.18664200001 2025-11-02,11:14:13.000,306,11032235,12165,0,1762082052,12942.183024599995,41.71174608000001,53268.25651320001 2025-11-02,11:14:14.000,306,11032197,12245,0,1762082053,12942.742138330002,41.683549560002575,53268.382281360005 2025-11-02,11:14:15.000,306,11032243,12045,0,1762082054,12943.1934711,41.873876069999824,53268.382281360005 2025-11-02,11:14:16.000,306,11032230,12085,0,1762082055,12943.489868739991,42.1064973600005,53268.42420408001 2025-11-02,11:14:17.000,306,11032235,12205,0,1762082056,12943.894047339993,42.53649428999779,53268.48708816 2025-11-02,11:14:18.000,306,11032208,12245,0,1762082057,12944.203917599989,42.40960995000205,53268.612856319996 2025-11-02,11:14:19.000,306,11032237,12325,0,1762082058,12944.338643799994,42.22633257000416,53268.66176616001 2025-11-02,11:14:20.000,306,11032254,12085,0,1762082059,12944.796712880001,42.22633257000416,53268.82246992 2025-11-02,11:14:21.000,306,11032241,12165,0,1762082060,12945.450134949999,42.16993953000201,53268.983173680004 2025-11-02,11:14:22.000,306,11032216,12005,0,1762082061,12945.995776060001,41.93026911000197,53269.14387744001 2025-11-02,11:14:23.000,306,11032242,12125,0,1762082062,12945.89473141,42.0078095400022,53269.26265848001 2025-11-02,11:14:24.000,306,11032226,12125,0,1762082063,12945.77347783,42.01485867000156,53269.367465280004 2025-11-02,11:14:25.000,306,11032225,12125,0,1762082064,12945.67243318,41.95141650000005,53269.45829784001 2025-11-02,11:14:26.000,306,11032207,12205,0,1762082065,12945.760005209995,41.78928651000024,53269.486246320004 2025-11-02,11:14:27.000,306,11032222,12005,0,1762082066,12945.68590579999,42.16289040000265,53269.52118192 2025-11-02,11:14:28.000,306,11032207,12165,0,1762082067,12945.180682550003,42.141743010004575,53269.62598872001 2025-11-02,11:14:29.000,306,11032201,12005,0,1762082068,12944.58788726999,42.63518211000337,53269.605027360005 2025-11-02,11:14:30.000,306,11032258,12125,0,1762082069,12944.540733099995,43.00878599999851,53269.674898560006 2025-11-02,11:14:31.000,306,11032243,12165,0,1762082070,12944.870812289992,43.135670340001525,53269.74476976001 2025-11-02,11:14:32.000,306,11032254,12245,0,1762082071,12944.911230149992,43.21321077000175,53269.80765384 2025-11-02,11:14:33.000,306,11032250,12245,0,1762082072,12945.167209929998,42.952392960003635,53269.87752504 2025-11-02,11:14:34.000,306,11032185,12085,0,1762082073,12945.450134949999,42.5646908100025,53269.96137048001 2025-11-02,11:14:35.000,306,11032209,11965,0,1762082074,12945.335617679993,42.15584127000329,53270.059190160006 2025-11-02,11:14:36.000,306,11032227,12125,0,1762082075,12945.086374209997,42.28977473999839,53270.12906136001 2025-11-02,11:14:37.000,306,11032265,11885,0,1762082076,12944.789976569991,42.93829470000492,53270.23386816 2025-11-02,11:14:38.000,306,11032198,12005,0,1762082077,12944.789976569991,43.26255468000454,53270.38758480001 2025-11-02,11:14:39.000,306,11032232,12125,0,1762082078,12944.823658119996,43.192063380003674,53270.47841736 2025-11-02,11:14:40.000,306,11032187,12205,0,1762082079,12944.64851405999,42.917147309999564,53270.64610824 2025-11-02,11:14:41.000,306,11032222,12165,0,1762082080,12944.47337,42.444855599998846,53270.67405672001 2025-11-02,11:14:42.000,306,11032252,12085,0,1762082081,12944.36558903999,42.508297770000354,53270.708992320004 2025-11-02,11:14:43.000,306,11032239,11965,0,1762082082,12944.257808079994,42.83960687999934,53270.7369408 2025-11-02,11:14:44.000,306,11032176,12085,0,1762082083,12944.055718779993,43.086326429998735,53270.67405672001 2025-11-02,11:14:45.000,306,11032198,12165,0,1762082084,12943.853629479992,43.255505549997906,53270.58322416001 2025-11-02,11:14:46.000,306,11032234,12085,0,1762082085,12943.853629479992,43.50927423000394,53270.50636584001 2025-11-02,11:14:47.000,306,11032195,11885,0,1762082086,12943.914256269993,43.403537279999,53270.443481760005 2025-11-02,11:14:48.000,306,11032216,12325,0,1762082087,12943.961410440003,43.21321077000175,53270.373610560004 2025-11-02,11:14:49.000,306,11032244,12205,0,1762082088,12944.190444979999,42.69862428000488,53270.30373936 2025-11-02,11:14:50.000,306,11032192,12245,0,1762082089,12944.210653909999,42.00076041000284,53270.30373936 2025-11-02,11:14:51.000,306,11032233,12045,0,1762082090,12943.705430659997,41.627156520000426,53270.33867496001 2025-11-02,11:14:52.000,306,11032171,12165,0,1762082091,12943.35514254,41.59896000000299,53270.33867496001 2025-11-02,11:14:53.000,306,11032217,12285,0,1762082092,12943.341669919995,41.47207565999997,53270.42950752 2025-11-02,11:14:54.000,306,11032219,11845,0,1762082093,12943.53702291,41.33109305999824,53270.49937872 2025-11-02,11:14:55.000,306,11032231,12045,0,1762082094,12943.530286599991,41.105520900004194,53270.54828856 2025-11-02,11:14:56.000,306,11032210,12125,0,1762082095,12943.563968149996,41.07027525000012,53270.5971984 2025-11-02,11:14:57.000,306,11032291,12405,0,1762082096,12943.671749109992,41.30994567000016,53270.541301440004 2025-11-02,11:14:58.000,306,11032190,12005,0,1762082097,12943.793002689992,41.42273175000446,53270.5971984 2025-11-02,11:14:59.000,306,11032281,12285,0,1762082098,12943.887311029997,41.465026530000614,53270.63912112 2025-11-02,11:15:00.000,306,11032289,12285,0,1762082099,12943.523550289996,41.65535303999786,53270.57623704 2025-11-02,11:15:01.000,306,11032276,12165,0,1762082100,12943.072217519999,41.923219980002614,53270.5273272 2025-11-02,11:15:02.000,306,11032252,12125,0,1762082101,12942.849919289998,41.93026911000197,53270.54828856 2025-11-02,11:15:03.000,306,11032214,12045,0,1762082102,12942.580466890002,41.78928651000024,53270.47143024 2025-11-02,11:15:04.000,306,11032241,12085,0,1762082103,12942.14934304999,41.218306980001216,53270.33867496001 2025-11-02,11:15:05.000,306,11032227,12125,0,1762082104,12941.408348949997,41.07027525000012,53270.29675224001 2025-11-02,11:15:06.000,306,11032269,12205,0,1762082105,12940.76839949999,41.70469695000065,53270.177971200006 2025-11-02,11:15:07.000,306,11032246,11965,0,1762082106,12940.613464369999,41.99371128000348,53269.98233184001 2025-11-02,11:15:08.000,306,11032268,12125,0,1762082107,12940.263176250002,42.092399100001785,53269.891499280006 2025-11-02,11:15:09.000,306,11032236,12005,0,1762082108,12939.872470269991,42.07125171000371,53269.77970536 2025-11-02,11:15:10.000,306,11032267,12245,0,1762082109,12939.683853589995,42.501248640000995,53269.653937200004 2025-11-02,11:15:11.000,306,11032259,12045,0,1762082110,12939.47502798,42.65632950000145,53269.54913040001 2025-11-02,11:15:12.000,306,11032258,12285,0,1762082111,12939.043904140002,42.79026297000382,53269.41637512 2025-11-02,11:15:13.000,306,11032284,12365,0,1762082112,12938.53194457999,42.69157514999824,53269.269645600005 2025-11-02,11:15:14.000,306,11032293,12165,0,1762082113,12938.087348119989,42.451904729998205,53269.09496760001 2025-11-02,11:15:15.000,306,11032248,12085,0,1762082114,12937.514761769991,42.099448230001144,53268.96221232 2025-11-02,11:15:16.000,306,11032270,12085,0,1762082115,12936.996065899999,41.88092519999918,53268.75259872 2025-11-02,11:15:17.000,306,11032271,12325,0,1762082116,12936.713140879998,41.6624021700045,53268.64080480001 2025-11-02,11:15:18.000,306,11032285,12405,0,1762082117,12936.511051579997,41.338142190004874,53268.45913968 2025-11-02,11:15:19.000,306,11032263,12325,0,1762082118,12936.376325379992,41.69764782000129,53268.35433288001 2025-11-02,11:15:20.000,306,11032269,12125,0,1762082119,12936.443688480002,41.683549560002575,53268.2914488 2025-11-02,11:15:21.000,306,11032278,12405,0,1762082120,12936.335907519991,42.13469387999794,53268.23555184001 2025-11-02,11:15:22.000,306,11032288,12165,0,1762082121,12936.362852760001,42.18403779000073,53268.19362912 2025-11-02,11:15:23.000,306,11032272,12245,0,1762082122,12936.524524200002,42.41665908000141,53268.214590480005 2025-11-02,11:15:24.000,306,11032233,12125,0,1762082123,12936.652514089998,42.52944515999843,53268.18664200001 2025-11-02,11:15:25.000,306,11032278,12125,0,1762082124,12936.551469439997,42.550592550003785,53268.144719280004 2025-11-02,11:15:26.000,306,11032306,12125,0,1762082125,12936.01256463999,42.53649428999779,53268.0818352 2025-11-02,11:15:27.000,306,11032240,12245,0,1762082126,12935.561231869993,43.01583512999787,53268.06786096001 2025-11-02,11:15:28.000,306,11032300,12085,0,1762082127,12935.399560429993,43.22730903000047,53268.03991248001 2025-11-02,11:15:29.000,306,11032300,12085,0,1762082128,12935.244625300002,42.98058948000107,53267.99100264001 2025-11-02,11:15:30.000,306,11032283,12165,0,1762082129,12934.90107349,42.45895386000484,53267.928118560005 2025-11-02,11:15:31.000,306,11032260,11965,0,1762082130,12934.362168689993,42.39551169000333,53267.87222160001 2025-11-02,11:15:32.000,306,11032291,12325,0,1762082131,12933.964726400001,42.910098180000205,53267.67658224 2025-11-02,11:15:33.000,306,11032265,12045,0,1762082132,12933.904099610001,42.86780340000405,53267.5228656 2025-11-02,11:15:34.000,306,11032282,11925,0,1762082133,12933.80305496,42.57878907000122,53267.3831232 2025-11-02,11:15:35.000,306,11032252,12085,0,1762082134,12933.54033887,42.275676479999674,53267.22940656001 2025-11-02,11:15:36.000,306,11032275,12165,0,1762082135,12933.486448389995,42.00076041000284,53267.11062552001 2025-11-02,11:15:37.000,306,11032219,12245,0,1762082136,12933.318040639999,41.62010739000107,53267.01979296 2025-11-02,11:15:38.000,306,11032242,12005,0,1762082137,12933.358458499999,41.02093134000461,53266.96389600001 2025-11-02,11:15:39.000,306,11032267,12205,0,1762082138,12932.967752520002,40.583885280000686,53266.86607632001 2025-11-02,11:15:40.000,306,11032237,12005,0,1762082139,12933.082269789993,40.583885280000686,53266.81017936 2025-11-02,11:15:41.000,306,11032303,12085,0,1762082140,12933.466239459995,40.97863656000118,53266.7193468 2025-11-02,11:15:42.000,306,11032290,12205,0,1762082141,12933.924308540001,41.53551783000148,53266.7193468 2025-11-02,11:15:43.000,306,11032260,12205,0,1762082142,12933.984935330001,41.5496160900002,53266.768256639996 2025-11-02,11:15:44.000,306,11032227,12125,0,1762082143,12933.70201031,41.465026530000614,53266.803192240004 2025-11-02,11:15:45.000,306,11032271,12045,0,1762082144,12933.708746619996,41.6624021700045,53266.79620512001 2025-11-02,11:15:46.000,306,11032284,12005,0,1762082145,12934.079243669992,41.71174608000001,53266.824153600006 2025-11-02,11:15:47.000,306,11032274,11925,0,1762082146,12934.389113929989,41.33109305999824,53266.83812784 2025-11-02,11:15:48.000,306,11032279,12005,0,1762082147,12934.308278209988,41.168963069998426,53266.824153600006 2025-11-02,11:15:49.000,306,11032231,11965,0,1762082148,12934.267860350003,41.288798280002084,53266.84511496001 2025-11-02,11:15:50.000,306,11032284,12325,0,1762082149,12934.624884779994,41.77518825000152,53266.90101192 2025-11-02,11:15:51.000,306,11032238,12045,0,1762082150,12935.123371720001,42.01485867000156,53267.03376720001 2025-11-02,11:15:52.000,306,11032230,12165,0,1762082151,12935.305252090002,42.268627350000315,53267.12459976 2025-11-02,11:15:53.000,306,11032238,12085,0,1762082152,12935.372615189997,42.80436123000254,53267.271329279996 2025-11-02,11:15:54.000,306,11032222,12125,0,1762082153,12935.601649729993,42.8114103600019,53267.39709744001 2025-11-02,11:15:55.000,306,11032242,12165,0,1762082154,12935.91151998999,43.03698252000322,53267.51587848001 2025-11-02,11:15:56.000,306,11032268,11925,0,1762082155,12936.13381821999,43.22730903000047,53267.68356936001 2025-11-02,11:15:57.000,306,11032266,12125,0,1762082156,12936.295489659991,43.23435815999983,53267.87222160001 2025-11-02,11:15:58.000,306,11032209,11965,0,1762082157,12936.551469439997,42.74091906000103,53268.0818352 2025-11-02,11:15:59.000,306,11032220,12165,0,1762082158,12936.746822429988,42.451904729998205,53268.2914488 2025-11-02,11:16:00.000,306,11032192,12285,0,1762082159,12936.679459329993,42.66337863000081,53268.382281360005 2025-11-02,11:16:01.000,306,11032214,12045,0,1762082160,12936.692931949998,42.93829470000492,53268.52202376001 2025-11-02,11:16:02.000,306,11032201,12165,0,1762082161,12936.888284939989,42.83255774999998,53268.69670176 2025-11-02,11:16:03.000,306,11032264,12005,0,1762082162,12937.1981552,42.494199510001636,53268.87137976 2025-11-02,11:16:04.000,306,11032216,12005,0,1762082163,12937.326145089995,42.97354035000171,53269.01810928 2025-11-02,11:16:05.000,306,11032218,12285,0,1762082164,12937.366562949996,43.713698999999906,53269.10894184 2025-11-02,11:16:06.000,306,11032230,12005,0,1762082165,12937.31267246999,44.48205417000281,53269.22772288 2025-11-02,11:16:07.000,306,11032223,12045,0,1762082166,12937.41371711999,44.83451066999987,53269.45131072 2025-11-02,11:16:08.000,306,11032211,12165,0,1762082167,12937.11731948,44.623036770004546,53269.54913040001 2025-11-02,11:16:09.000,306,11032227,11965,0,1762082168,12936.457161099992,44.08730289000232,53269.723808400006 2025-11-02,11:16:10.000,306,11032229,11965,0,1762082169,12935.74984854999,43.495175969997945,53269.90547352 2025-11-02,11:16:11.000,306,11032242,11965,0,1762082170,12935.359142569992,42.93829470000492,53270.059190160006 2025-11-02,11:16:12.000,306,11032223,12125,0,1762082171,12935.446714600002,42.275676479999674,53270.18495832 2025-11-02,11:16:13.000,306,11032245,11965,0,1762082172,12935.507341389988,42.20518517999881,53270.33867496001 2025-11-02,11:16:14.000,306,11032218,12165,0,1762082173,12935.359142569992,42.282725609999034,53270.47841736 2025-11-02,11:16:15.000,306,11032231,12045,0,1762082174,12935.244625300002,42.61403471999802,53270.611172640005 2025-11-02,11:16:16.000,306,11032219,12365,0,1762082175,12935.231152679997,42.39551169000333,53270.62514688 2025-11-02,11:16:17.000,306,11032282,12085,0,1762082176,12935.642067589994,42.36026603999926,53270.78585064 2025-11-02,11:16:18.000,306,11032264,12285,0,1762082177,12936.383061690001,41.76813912000216,53271.044374080004 2025-11-02,11:16:19.000,306,11032280,11805,0,1762082178,12936.679459329993,41.62010739000107,53271.14219376 2025-11-02,11:16:20.000,306,11032193,12205,0,1762082179,12936.908493869989,41.80338476999896,53271.17712936001 2025-11-02,11:16:21.000,306,11032230,12245,0,1762082180,12937.1981552,41.99371128000348,53271.21905208 2025-11-02,11:16:22.000,306,11032216,12325,0,1762082181,12937.21836413,42.19108692000009,53271.21905208 2025-11-02,11:16:23.000,306,11032230,12165,0,1762082182,12937.023011139994,42.16993953000201,53271.212064960004 2025-11-02,11:16:24.000,306,11032197,12245,0,1762082183,12936.625568850002,42.42370821000077,53271.17712936001 2025-11-02,11:16:25.000,306,11032249,12245,0,1762082184,12936.423479550002,42.66337863000081,53271.163155120004 2025-11-02,11:16:26.000,306,11032235,12205,0,1762082185,12936.302225970001,42.93829470000492,53271.0513612 2025-11-02,11:16:27.000,306,11032225,12245,0,1762082186,12936.09340035999,43.185014250004315,53271.05834832001 2025-11-02,11:16:28.000,306,11032161,12205,0,1762082187,12936.167499769996,43.43173380000371,53270.97450288 2025-11-02,11:16:29.000,306,11032210,12165,0,1762082188,12936.22139025,43.530421620002016,53270.89065744001 2025-11-02,11:16:30.000,306,11032248,11925,0,1762082189,12935.985619399995,43.92517290000251,53270.81379912 2025-11-02,11:16:31.000,306,11032260,11885,0,1762082190,12935.95867416,44.26353114000085,53270.79283776 2025-11-02,11:16:32.000,306,11032258,12045,0,1762082191,12936.127081909995,44.178941580001265,53270.75790216 2025-11-02,11:16:33.000,306,11032258,12485,0,1762082192,12936.24159918,43.84763247000228,53270.61815976 2025-11-02,11:16:34.000,306,11032215,11925,0,1762082193,12936.578414679992,44.01681159000145,53270.5273272 2025-11-02,11:16:35.000,306,11032243,12285,0,1762082194,12937.25878199,43.79828855999949,53270.54828856 2025-11-02,11:16:36.000,306,11032240,12325,0,1762082195,12937.831368339997,43.488126839998586,53270.54828856 2025-11-02,11:16:37.000,306,11032220,12125,0,1762082196,12938.161447529994,43.34714424000413,53270.43649464001 2025-11-02,11:16:38.000,306,11032280,12005,0,1762082197,12938.141238599994,43.953369419999945,53270.43649464001 2025-11-02,11:16:39.000,306,11032248,12125,0,1762082198,12938.222074319994,44.48205417000281,53270.50636584001 2025-11-02,11:16:40.000,306,11032269,12325,0,1762082199,12937.979567159993,44.26353114000085,53270.47841736 2025-11-02,11:16:41.000,306,11032237,12205,0,1762082200,12937.454134979991,43.41763553999772,53270.47143024 2025-11-02,11:16:42.000,306,11032260,12005,0,1762082201,12937.305936159995,42.61403471999802,53270.50636584001 2025-11-02,11:16:43.000,306,11032225,11965,0,1762082202,12937.27225460999,42.07830084000307,53270.58322416001 2025-11-02,11:16:44.000,306,11032191,12045,0,1762082203,12937.35982664,41.55666521999956,53270.5971984 2025-11-02,11:16:45.000,306,11032229,12045,0,1762082204,12937.427189739996,41.59191087000363,53270.58322416001 2025-11-02,11:16:46.000,306,11032223,12285,0,1762082205,12937.770741549997,41.54256696000084,53270.562262800006 2025-11-02,11:16:47.000,306,11032222,12165,0,1762082206,12937.737059999992,41.80338476999896,53270.513352960006 2025-11-02,11:16:48.000,306,11032235,12045,0,1762082207,12937.588861179996,41.88797432999854,53270.4225204 2025-11-02,11:16:49.000,306,11032195,12245,0,1762082208,12937.21836413,42.092399100001785,53270.2129068 2025-11-02,11:16:50.000,306,11032198,11925,0,1762082209,12936.517787889992,42.12764474999858,53270.10111288001 2025-11-02,11:16:51.000,306,11032233,12205,0,1762082210,12935.95867416,41.852728680001746,53269.870537920004 2025-11-02,11:16:52.000,306,11032229,12085,0,1762082211,12935.615122349998,41.34519132000423,53269.78669248 2025-11-02,11:16:53.000,306,11032257,12125,0,1762082212,12935.332197329997,40.90109613000095,53269.64695008001 2025-11-02,11:16:54.000,306,11032216,12325,0,1762082213,12935.123371720001,40.67552396999963,53269.52118192 2025-11-02,11:16:55.000,306,11032222,12245,0,1762082214,12935.082953860001,40.4006079000028,53269.3744524 2025-11-02,11:16:56.000,306,11032241,12085,0,1762082215,12935.089690169996,40.358313119999366,53269.20676152 2025-11-02,11:16:57.000,306,11032220,11845,0,1762082216,12935.311988399997,40.20323225999891,53269.08798048 2025-11-02,11:16:58.000,306,11032236,12125,0,1762082217,12935.547759249988,40.52749223999854,53269.04605776001 2025-11-02,11:16:59.000,306,11032240,12325,0,1762082218,12935.520814009993,40.4006079000028,53268.983173680004 2025-11-02,11:17:00.000,306,11032248,12245,0,1762082219,12935.594913419998,39.949463580000156,53269.01810928 2025-11-02,11:17:01.000,306,11032245,12005,0,1762082220,12935.567968179988,39.315041879999626,53269.032083520004 2025-11-02,11:17:02.000,306,11032228,12125,0,1762082221,12935.345669950002,38.8920940800017,53268.96221232 2025-11-02,11:17:03.000,306,11032272,12085,0,1762082222,12935.372615189997,38.84979929999827,53268.97618656001 2025-11-02,11:17:04.000,306,11032205,12125,0,1762082223,12935.534286629998,39.6956949000014,53268.94823808 2025-11-02,11:17:05.000,306,11032233,12205,0,1762082224,12936.106872979995,40.08339705000253,53268.97618656001 2025-11-02,11:17:06.000,306,11032234,12325,0,1762082225,12936.463897410002,39.92831619000208,53268.97618656001 2025-11-02,11:17:07.000,306,11032231,12045,0,1762082226,12936.26180811,40.34421486000065,53268.885354000005 2025-11-02,11:17:08.000,306,11032199,12205,0,1762082227,12936.214653939991,40.76011352999922,53268.95522520001 2025-11-02,11:17:09.000,306,11032253,12085,0,1762082228,12936.167499769996,40.9574891700031,53268.96221232 2025-11-02,11:17:10.000,306,11032257,12045,0,1762082229,12936.19444500999,40.91519438999967,53268.95522520001 2025-11-02,11:17:11.000,306,11032217,11845,0,1762082230,12936.342643830001,40.858801350004796,53269.004135040006 2025-11-02,11:17:12.000,306,11032203,12245,0,1762082231,12936.308962279996,40.56978702000197,53269.06701912 2025-11-02,11:17:13.000,306,11032219,12285,0,1762082232,12935.756584859999,39.822579240004416,53269.11592896 2025-11-02,11:17:14.000,306,11032210,12005,0,1762082233,12935.567968179988,38.94848712000385,53269.20676152 2025-11-02,11:17:15.000,306,11032204,12205,0,1762082234,12935.689221759989,38.532588449998,53269.28361984 2025-11-02,11:17:16.000,306,11032227,12365,0,1762082235,12935.695958069999,38.87094669000362,53269.318555440004 2025-11-02,11:17:17.000,306,11032246,12405,0,1762082236,12935.965410469995,39.420778830004565,53269.388426640005 2025-11-02,11:17:18.000,306,11032215,12005,0,1762082237,12936.167499769996,39.780284460000985,53269.388426640005 2025-11-02,11:17:19.000,306,11032261,12005,0,1762082238,12936.066455119995,39.71684228999948,53269.42336224 2025-11-02,11:17:20.000,306,11032258,12325,0,1762082239,12935.89131105999,39.23045232000004,53269.45829784001 2025-11-02,11:17:21.000,306,11032260,12085,0,1762082240,12935.77005747999,38.729964090001886,53269.39541376 2025-11-02,11:17:22.000,306,11032251,12325,0,1762082241,12935.662276519994,38.20127933999902,53269.3744524 2025-11-02,11:17:23.000,306,11032270,12125,0,1762082242,12935.621858659993,38.06029674000456,53269.35349104 2025-11-02,11:17:24.000,306,11032227,12045,0,1762082243,12935.83742058,37.919314140002825,53269.36047816001 2025-11-02,11:17:25.000,306,11032257,12125,0,1762082244,12935.520814009993,38.47619541000313,53269.25567136 2025-11-02,11:17:26.000,306,11032256,12085,0,1762082245,12934.81350145999,39.73798968000483,53269.220735760005 2025-11-02,11:17:27.000,306,11032281,12285,0,1762082246,12934.362168689993,39.68864577000204,53269.29759408 2025-11-02,11:17:28.000,306,11032244,12245,0,1762082247,12934.416059169998,39.1035679800043,53269.41637512 2025-11-02,11:17:29.000,306,11032224,12165,0,1762082248,12934.847183009995,38.46209715000441,53269.52118192 2025-11-02,11:17:30.000,306,11032239,12245,0,1762082249,12935.177262199992,38.102591520000715,53269.6190016 2025-11-02,11:17:31.000,306,11032262,12245,0,1762082250,12935.109899099996,38.21537759999774,53269.69585992001 2025-11-02,11:17:32.000,306,11032240,12165,0,1762082251,12934.79329252999,38.18013195000094,53269.70983416 2025-11-02,11:17:33.000,306,11032255,12125,0,1762082252,12934.341959759993,38.053247609997925,53269.75175688 2025-11-02,11:17:34.000,306,11032224,12045,0,1762082253,12934.530576439989,37.503415470004256,53269.74476976001 2025-11-02,11:17:35.000,306,11032220,11885,0,1762082254,12934.57099429999,36.79850247000286,53269.68188568 2025-11-02,11:17:36.000,306,11032265,12005,0,1762082255,12934.395850239998,36.38965293000365,53269.653937200004 2025-11-02,11:17:37.000,306,11032239,12125,0,1762082256,12934.564257989994,36.76325681999879,53269.605027360005 2025-11-02,11:17:38.000,306,11032261,12245,0,1762082257,12934.93475503999,37.27079418000358,53269.584066 2025-11-02,11:17:39.000,306,11032263,11965,0,1762082258,12935.116635409991,37.686692850002146,53269.507207680006 2025-11-02,11:17:40.000,306,11032224,12325,0,1762082259,12935.264834230002,38.07439500000328,53269.388426640005 2025-11-02,11:17:41.000,306,11032219,12045,0,1762082260,12935.392824119997,38.87799582000298,53269.24169712001 2025-11-02,11:17:42.000,306,11032221,12165,0,1762082261,12935.507341389988,38.98373277000064,53269.21374864001 2025-11-02,11:17:43.000,306,11032271,12245,0,1762082262,12935.514077699998,38.779308000004676,53269.220735760005 2025-11-02,11:17:44.000,306,11032283,12045,0,1762082263,12935.77005747999,38.24357412000245,53269.11592896 2025-11-02,11:17:45.000,306,11032249,12285,0,1762082264,12936.03950988,38.01800196000113,53269.150864560004 2025-11-02,11:17:46.000,306,11032223,12045,0,1762082265,12936.066455119995,38.16603369000222,53269.101954720005 2025-11-02,11:17:47.000,306,11032226,12125,0,1762082266,12935.91151998999,38.151935430003505,53269.09496760001 2025-11-02,11:17:48.000,306,11032215,12125,0,1762082267,12935.466923530003,38.504391930000565,53269.053044880005 2025-11-02,11:17:49.000,306,11032246,12085,0,1762082268,12935.123371720001,38.4339006299997,53268.99714792001 2025-11-02,11:17:50.000,306,11032295,12005,0,1762082269,12935.116635409991,38.046198479998566,53268.94823808 2025-11-02,11:17:51.000,306,11032222,11965,0,1762082270,12935.244625300002,37.61620155000128,53268.815482800004 2025-11-02,11:17:52.000,306,11032238,12245,0,1762082271,12935.406296740002,37.53866112000105,53268.7456116 2025-11-02,11:17:53.000,306,11032259,12165,0,1762082272,12935.338933639992,37.524562860002334,53268.66176616001 2025-11-02,11:17:54.000,306,11032229,12285,0,1762082273,12935.076217549991,37.813577189997886,53268.50804952 2025-11-02,11:17:55.000,306,11032268,12245,0,1762082274,12934.867391939995,37.58095590000448,53268.37529424001 2025-11-02,11:17:56.000,306,11032208,12205,0,1762082275,12934.968436589996,37.26374505000422,53268.38926848 2025-11-02,11:17:57.000,306,11032230,12165,0,1762082276,12935.163789580001,37.002927239998826,53268.41721696 2025-11-02,11:17:58.000,306,11032221,12125,0,1762082277,12935.049272309996,37.27079418000358,53268.40324272001 2025-11-02,11:17:59.000,306,11032222,12125,0,1762082278,12934.55078536999,37.56685763999849,53268.45913968 2025-11-02,11:18:00.000,306,11032262,12165,0,1762082279,12934.261124039993,37.42587504000403,53268.57792072 2025-11-02,11:18:01.000,306,11032267,12165,0,1762082280,12934.072507359997,37.18620462000399,53268.647791920004 2025-11-02,11:18:02.000,306,11032278,12125,0,1762082281,12934.429531789989,37.002927239998826,53268.6757404 2025-11-02,11:18:03.000,306,11032261,12085,0,1762082282,12934.645093709994,37.39062938999996,53268.717663120005 2025-11-02,11:18:04.000,306,11032221,12165,0,1762082283,12934.234178799998,38.46914628000377,53268.75958584001 2025-11-02,11:18:05.000,306,11032258,12165,0,1762082284,12934.092716289997,38.9907819,53268.864392640004 2025-11-02,11:18:06.000,306,11032243,12125,0,1762082285,12934.315014519998,38.84979929999827,53268.9901608 2025-11-02,11:18:07.000,306,11032260,12085,0,1762082286,12934.193760939997,38.87799582000298,53269.032083520004 2025-11-02,11:18:08.000,306,11032262,12085,0,1762082287,12933.910835919996,39.07537145999959,53269.150864560004 2025-11-02,11:18:09.000,306,11032273,12205,0,1762082288,12933.897363299991,39.018978420004714,53269.269645600005 2025-11-02,11:18:10.000,306,11032222,12125,0,1762082289,12934.153343079997,39.07537145999959,53269.45131072 2025-11-02,11:18:11.000,306,11032262,12165,0,1762082290,12934.61814847,38.66652192000038,53269.57009176 2025-11-02,11:18:12.000,306,11032292,12205,0,1762082291,12935.062744930001,38.497342800001206,53269.71682128001 2025-11-02,11:18:13.000,306,11032258,12085,0,1762082292,12935.271570539997,38.65947279000102,53269.86355080001 2025-11-02,11:18:14.000,306,11032293,12325,0,1762082293,12935.460187219993,38.70881670000381,53270.02425456 2025-11-02,11:18:15.000,306,11032243,12165,0,1762082294,12935.81047533999,38.71586583000317,53270.1430356 2025-11-02,11:18:16.000,306,11032268,12165,0,1762082295,12936.410006929997,38.62422714000422,53270.23386816 2025-11-02,11:18:17.000,306,11032294,12205,0,1762082296,12936.591887299997,38.321114550002676,53270.33867496001 2025-11-02,11:18:18.000,306,11032304,12325,0,1762082297,12936.571678369997,37.71488936999958,53270.45046888 2025-11-02,11:18:19.000,306,11032241,12165,0,1762082298,12936.443688480002,37.54571025000041,53270.55527568001 2025-11-02,11:18:20.000,306,11032311,12005,0,1762082299,12936.322434900001,37.524562860002334,53270.72296656001 2025-11-02,11:18:21.000,306,11032267,12245,0,1762082300,12936.05298249999,37.4963663400049,53270.89065744001 2025-11-02,11:18:22.000,306,11032289,12085,0,1762082301,12935.97214677999,37.454071560001466,53270.91860592001 2025-11-02,11:18:23.000,306,11032291,12205,0,1762082302,12935.615122349998,37.98275631000433,53271.00245136 2025-11-02,11:18:24.000,306,11032316,12165,0,1762082303,12935.035799689991,38.83570103999955,53271.1212324 2025-11-02,11:18:25.000,306,11032245,12205,0,1762082304,12934.887600869995,39.43487709000328,53271.19809072 2025-11-02,11:18:26.000,306,11032285,12005,0,1762082305,12935.116635409991,39.780284460000985,53271.281936160005 2025-11-02,11:18:27.000,306,11032285,12245,0,1762082306,12935.183998510001,40.26667443000042,53271.32385888001 2025-11-02,11:18:28.000,306,11032265,12245,0,1762082307,12934.88086456,40.534541369997896,53271.42167856001 2025-11-02,11:18:29.000,306,11032292,12005,0,1762082308,12934.826974079995,40.196183129999554,53271.58238232 2025-11-02,11:18:30.000,306,11032263,12125,0,1762082309,12934.87412824999,39.81553010999778,53271.75706032001 2025-11-02,11:18:31.000,306,11032246,12005,0,1762082310,12935.035799689991,39.787333590000344,53271.91077696 2025-11-02,11:18:32.000,306,11032270,12365,0,1762082311,12935.359142569992,39.822579240004416,53272.03654512 2025-11-02,11:18:33.000,306,11032303,12325,0,1762082312,12935.675749139999,39.84372663000249,53272.16231328001 2025-11-02,11:18:34.000,306,11032275,12125,0,1762082313,12936.066455119995,40.005856620002305,53272.169300400004 2025-11-02,11:18:35.000,306,11032254,12125,0,1762082314,12936.234862869991,40.238477910002985,53272.16231328001 2025-11-02,11:18:36.000,306,11032288,11965,0,1762082315,12936.07992774,40.16093748000276,53272.17628752 2025-11-02,11:18:37.000,306,11032241,11965,0,1762082316,12935.95867416,40.189134000000195,53272.218210240004 2025-11-02,11:18:38.000,306,11032278,12045,0,1762082317,12935.884574749994,40.13979009000468,53272.23218448001 2025-11-02,11:18:39.000,306,11032318,12085,0,1762082318,12935.722903309994,39.89307053999801,53272.22519736 2025-11-02,11:18:40.000,306,11032287,12045,0,1762082319,12936.01930095,39.88602140999865,53272.2741072 2025-11-02,11:18:41.000,306,11032273,11965,0,1762082320,12936.376325379992,40.372411379998084,53272.22519736 2025-11-02,11:18:42.000,306,11032253,12325,0,1762082321,12936.389797999997,40.70372049000434,53272.22519736 2025-11-02,11:18:43.000,306,11032233,12045,0,1762082322,12936.005828329995,40.66142571000091,53272.18327464001 2025-11-02,11:18:44.000,306,11032267,12005,0,1762082323,12935.716166999999,40.231428780003625,53272.18327464001 2025-11-02,11:18:45.000,306,11032258,12165,0,1762082324,12935.446714600002,39.87192314999993,53272.14135192001 2025-11-02,11:18:46.000,306,11032257,12045,0,1762082325,12935.493868769998,39.47012274000008,53272.15532616 2025-11-02,11:18:47.000,306,11032264,12045,0,1762082326,12935.642067589994,39.27274710000347,53272.15532616 2025-11-02,11:18:48.000,306,11032240,12205,0,1762082327,12935.520814009993,39.38553318000049,53272.120390560005 2025-11-02,11:18:49.000,306,11032253,12125,0,1762082328,12935.224416370002,39.322091009998985,53272.04353224001 2025-11-02,11:18:50.000,306,11032248,11925,0,1762082329,12935.109899099996,39.04717494000215,53272.01558376001 2025-11-02,11:18:51.000,306,11032266,11965,0,1762082330,12935.136844339992,38.87799582000298,53271.97366104001 2025-11-02,11:18:52.000,306,11032283,11885,0,1762082331,12934.968436589996,38.969634510001924,53271.89680272001 2025-11-02,11:18:53.000,306,11032272,12125,0,1762082332,12934.348696069988,39.73798968000483,53271.84090576 2025-11-02,11:18:54.000,306,11032280,11965,0,1762082333,12933.688537689995,39.62520360000053,53271.84090576 2025-11-02,11:18:55.000,306,11032300,12165,0,1762082334,12933.358458499999,38.84275016999891,53271.92475120001 2025-11-02,11:18:56.000,306,11032260,12085,0,1762082335,12933.37193111999,38.25062325000181,53271.93872544 2025-11-02,11:18:57.000,306,11032292,12285,0,1762082336,12933.378667429999,38.01800196000113,53272.001609520004 2025-11-02,11:18:58.000,306,11032262,12125,0,1762082337,12933.358458499999,38.088493260002,53271.97366104001 2025-11-02,11:18:59.000,306,11032292,12085,0,1762082338,12933.39214004999,38.151935430003505,53271.91077696 2025-11-02,11:19:00.000,306,11032279,12205,0,1762082339,12933.45950315,38.24357412000245,53271.84090576 2025-11-02,11:19:01.000,306,11032262,12125,0,1762082340,12933.378667429999,38.13078803999815,53271.8199444 2025-11-02,11:19:02.000,306,11032244,12125,0,1762082341,12933.49992101,37.912265010003466,53271.79199592 2025-11-02,11:19:03.000,306,11032194,12045,0,1762082342,12933.924308540001,37.644398069998715,53271.91776408 2025-11-02,11:19:04.000,306,11032274,12045,0,1762082343,12934.092716289997,37.813577189997886,53271.91776408 2025-11-02,11:19:05.000,306,11032241,12085,0,1762082344,12934.153343079997,37.877019359999395,53271.854880000006 2025-11-02,11:19:06.000,306,11032211,12125,0,1762082345,12933.809791269996,37.9404615300009,53271.76404744 2025-11-02,11:19:07.000,306,11032232,12045,0,1762082346,12933.587493039995,38.01095283000177,53271.70116336 2025-11-02,11:19:08.000,306,11032268,12045,0,1762082347,12933.243941229994,37.83472458000324,53271.70815048001 2025-11-02,11:19:09.000,306,11032256,12165,0,1762082348,12932.846498940002,37.19325375000335,53271.715137600004 2025-11-02,11:19:10.000,306,11032237,12165,0,1762082349,12933.102478719993,36.68571638999856,53271.7500732 2025-11-02,11:19:11.000,306,11032251,12165,0,1762082350,12933.035115619998,36.5447337900041,53271.77103456 2025-11-02,11:19:12.000,306,11032228,12085,0,1762082351,12932.54336499,36.6786672599992,53271.69417624 2025-11-02,11:19:13.000,306,11032256,12005,0,1762082352,12932.21328579999,36.9253868099986,53271.70815048001 2025-11-02,11:19:14.000,306,11032249,11885,0,1762082353,12931.775425649997,37.341285480004444,53271.63129216 2025-11-02,11:19:15.000,306,11032230,12045,0,1762082354,12931.580072659992,37.877019359999395,53271.60334368 2025-11-02,11:19:16.000,306,11032209,12045,0,1762082355,12931.862997679993,38.17308282000158,53271.666227760004 2025-11-02,11:19:17.000,306,11032243,12165,0,1762082356,12931.761953029993,38.31406542000332,53271.81295728 2025-11-02,11:19:18.000,306,11032265,12005,0,1762082357,12931.802370889993,38.13078803999815,53271.86885424 2025-11-02,11:19:19.000,306,11032279,12005,0,1762082358,12931.842788749993,37.78538067000045,53271.9596868 2025-11-02,11:19:20.000,306,11032259,12045,0,1762082359,12931.351038119996,37.89111761999811,53272.05750648 2025-11-02,11:19:21.000,306,11032264,12125,0,1762082360,12931.17589405999,37.644398069998715,53272.17628752 2025-11-02,11:19:22.000,306,11032279,12085,0,1762082361,12931.310620259996,37.503415470004256,53272.35096552001 2025-11-02,11:19:23.000,306,11032221,11925,0,1762082362,12931.499236939992,37.510464600003615,53272.53263064 2025-11-02,11:19:24.000,306,11032270,12005,0,1762082363,12931.984251259993,37.503415470004256,53272.721282880004 2025-11-02,11:19:25.000,306,11032267,12045,0,1762082364,12932.32106676,37.22145027000079,53272.89596088 2025-11-02,11:19:26.000,306,11032229,12085,0,1762082365,12932.590519159996,37.524562860002334,53273.03570328 2025-11-02,11:19:27.000,306,11032226,11965,0,1762082366,12932.657882259991,38.02505109000049,53273.1125616 2025-11-02,11:19:28.000,306,11032232,12045,0,1762082367,12932.36148462,38.25062325000181,53273.224355520004 2025-11-02,11:19:29.000,306,11032237,12005,0,1762082368,12932.031405429989,37.75718415000301,53273.27326536 2025-11-02,11:19:30.000,306,11032271,12005,0,1762082369,12931.532918489997,37.009976369998185,53273.3221752 2025-11-02,11:19:31.000,306,11032200,12005,0,1762082370,12931.14221251,36.93243593999796,53273.37108504 2025-11-02,11:19:32.000,306,11032195,12125,0,1762082371,12930.603307709993,37.16505722999864,53273.30820096 2025-11-02,11:19:33.000,306,11032251,11885,0,1762082372,12929.99703980999,37.31308895999973,53273.294226720005 2025-11-02,11:19:34.000,306,11032243,11965,0,1762082373,12929.75453264999,37.09456592999777,53273.18941992001 2025-11-02,11:19:35.000,306,11032206,12165,0,1762082374,12929.67369692999,36.74915856000007,53273.03570328 2025-11-02,11:19:36.000,306,11032209,12005,0,1762082375,12929.181946299992,35.91736122000293,53272.97980632001 2025-11-02,11:19:37.000,306,11032250,11965,0,1762082376,12929.080901649992,34.965728670002136,53272.840063920004 2025-11-02,11:19:38.000,306,11032225,12325,0,1762082377,12928.851867109996,34.923433889998705,53272.68634728001 2025-11-02,11:19:39.000,306,11032263,11965,0,1762082378,12928.056982529997,35.839820790002705,53272.47673368001 2025-11-02,11:19:40.000,306,11032243,12125,0,1762082379,12927.45745093999,36.53063552999811,53272.30205568 2025-11-02,11:19:41.000,306,11032245,12165,0,1762082380,12926.945491379993,37.55980850999913,53272.05750648 2025-11-02,11:19:42.000,306,11032243,12205,0,1762082381,12926.32575086,38.151935430003505,53271.91776408 2025-11-02,11:19:43.000,306,11032240,12125,0,1762082382,12925.793582369988,38.102591520000715,53271.7500732 2025-11-02,11:19:44.000,306,11032228,12125,0,1762082383,12925.726219269993,37.637348939999356,53271.58936944001 2025-11-02,11:19:45.000,306,11032227,12125,0,1762082384,12926.11692524999,37.066369410000334,53271.61033080001 2025-11-02,11:19:46.000,306,11032243,12005,0,1762082385,12926.19776096999,36.91128854999988,53271.45661416 2025-11-02,11:19:47.000,306,11032252,12125,0,1762082386,12926.103452629999,37.101615060004406,53271.38674296 2025-11-02,11:19:48.000,306,11032239,12445,0,1762082387,12925.706010339993,37.55275937999977,53271.19809072 2025-11-02,11:19:49.000,306,11032227,12045,0,1762082388,12924.81681741999,37.66554546000407,53270.995464240004 2025-11-02,11:19:50.000,306,11032259,12085,0,1762082389,12924.075823319996,37.58095590000448,53270.848734720006 2025-11-02,11:19:51.000,306,11032270,12045,0,1762082390,12923.65817209999,37.291941570001654,53270.74392792 2025-11-02,11:19:52.000,306,11032198,12045,0,1762082391,12922.89023276,37.052271150001616,53270.63912112 2025-11-02,11:19:53.000,306,11032217,12125,0,1762082392,12921.933676740002,36.74210943000071,53270.53431432001 2025-11-02,11:19:54.000,306,11032189,12285,0,1762082393,12920.929966549993,36.234572070003196,53270.45046888 2025-11-02,11:19:55.000,306,11032249,11845,0,1762082394,12920.215917689995,35.80457513999863,53270.33867496001 2025-11-02,11:19:56.000,306,11032240,12245,0,1762082395,12919.441242039997,35.47326602999965,53270.282778 2025-11-02,11:19:57.000,306,11032207,11925,0,1762082396,12919.12463546999,35.36752908000199,53270.16399696 2025-11-02,11:19:58.000,306,11032170,12205,0,1762082397,12918.619412219989,35.614248630001384,53270.11508712 2025-11-02,11:19:59.000,306,11032193,12205,0,1762082398,12917.97272646,35.86096818000078,53269.9683576 2025-11-02,11:20:00.000,306,11032267,11925,0,1762082399,12917.858209189995,35.99490165000316,53269.989318960004 2025-11-02,11:20:01.000,306,11032198,12245,0,1762082400,12917.74369191999,35.86801731000014,53269.95438336 2025-11-02,11:20:02.000,306,11032238,12245,0,1762082401,12917.88515442999,35.44506951000221,53270.010280320006 2025-11-02,11:20:03.000,306,11032227,12165,0,1762082402,12917.447294279998,35.40982385999814,53269.98233184001 2025-11-02,11:20:04.000,306,11032218,12045,0,1762082403,12916.975752580001,35.71998557999905,53269.842589440006 2025-11-02,11:20:05.000,306,11032226,12085,0,1762082404,12916.58504659999,36.206375549998484,53269.64695008001 2025-11-02,11:20:06.000,306,11032192,12045,0,1762082405,12916.308857889999,36.474242490003235,53269.31156832001 2025-11-02,11:20:07.000,306,11032220,12165,0,1762082406,12915.736271540001,36.34030902000086,53269.04605776001 2025-11-02,11:20:08.000,306,11032216,12165,0,1762082407,12915.055904229994,36.30506337000406,53268.77356008 2025-11-02,11:20:09.000,306,11032197,12045,0,1762082408,12914.564153599997,35.94555774000037,53268.45215256001 2025-11-02,11:20:10.000,306,11032202,12085,0,1762082409,12914.240810719995,35.600150370002666,53268.22856472 2025-11-02,11:20:11.000,306,11032245,12165,0,1762082410,12913.526761859997,35.7411329700044,53267.977028400004 2025-11-02,11:20:12.000,306,11032208,11965,0,1762082411,12912.91375765,35.092613009997876,53267.837286 2025-11-02,11:20:13.000,306,11032241,12005,0,1762082412,12912.637568939994,34.09163655000157,53267.64863376 2025-11-02,11:20:14.000,306,11032237,12125,0,1762082413,12912.435479639993,33.08361095999862,53267.58574968001 2025-11-02,11:20:15.000,306,11032196,12045,0,1762082414,12911.67427661,32.653614030001336,53267.41107168 2025-11-02,11:20:16.000,306,11032186,12085,0,1762082415,12911.101690260002,32.21656797000469,53267.2433808 2025-11-02,11:20:17.000,306,11032204,12085,0,1762082416,12910.771611069991,32.45623839000473,53267.11062552001 2025-11-02,11:20:18.000,306,11032223,12125,0,1762082417,12910.232706269999,33.485411369998474,53266.96389600001 2025-11-02,11:20:19.000,306,11032195,12165,0,1762082418,12909.976726489993,34.3665526199984,53266.86607632001 2025-11-02,11:20:20.000,306,11032216,11965,0,1762082419,12909.680328850001,35.31113603999984,53266.67043696 2025-11-02,11:20:21.000,306,11032214,12325,0,1762082420,12909.303095489995,35.5296590700018,53266.60755288001 2025-11-02,11:20:22.000,306,11032213,12125,0,1762082421,12909.23573239,35.00802344999829,53266.48178472001 2025-11-02,11:20:23.000,306,11032188,12005,0,1762082422,12909.161632979994,34.556879130002926,53266.432874879996 2025-11-02,11:20:24.000,306,11032236,12045,0,1762082423,12908.838290099993,34.345405230000324,53266.32806808 2025-11-02,11:20:25.000,306,11032250,12045,0,1762082424,12908.797872239993,34.40179827000247,53266.23723552 2025-11-02,11:20:26.000,306,11032235,11965,0,1762082425,12908.541892460002,35.01507257999765,53266.097493119996 2025-11-02,11:20:27.000,306,11032219,12245,0,1762082426,12908.474529359992,35.08556387999852,53266.034609040005 2025-11-02,11:20:28.000,306,11032231,12325,0,1762082427,12908.717036519993,35.46621690000029,53265.92980224001 2025-11-02,11:20:29.000,306,11032214,12125,0,1762082428,12908.878707959993,35.797526009999274,53265.87390528 2025-11-02,11:20:30.000,306,11032213,12045,0,1762082429,12909.12795142999,36.30506337000406,53265.748137120005 2025-11-02,11:20:31.000,306,11032233,12125,0,1762082430,12909.053852019999,36.67161812999984,53265.58743336 2025-11-02,11:20:32.000,306,11032251,12205,0,1762082431,12908.541892460002,36.94653420000395,53265.363845520005 2025-11-02,11:20:33.000,306,11032289,12045,0,1762082432,12907.780689429994,36.7914533400035,53265.18916752001 2025-11-02,11:20:34.000,306,11032277,12365,0,1762082433,12907.160948910001,36.55883205000282,53264.99352816 2025-11-02,11:20:35.000,306,11032227,12085,0,1762082434,12907.05316794999,36.31916163000278,53264.88872136 2025-11-02,11:20:36.000,306,11032243,12245,0,1762082435,12906.89823282,36.12883511999826,53264.790901680004 2025-11-02,11:20:37.000,306,11032195,12125,0,1762082436,12906.62878041999,35.550806459999876,53264.67910776 2025-11-02,11:20:38.000,306,11032250,12085,0,1762082437,12906.588362559989,34.916384759999346,53264.56032672 2025-11-02,11:20:39.000,306,11032243,12125,0,1762082438,12906.682670899994,34.740156510000816,53264.49045552 2025-11-02,11:20:40.000,306,11032289,12125,0,1762082439,12906.8173971,34.89523737000127,53264.33673888 2025-11-02,11:20:41.000,306,11032279,12085,0,1762082440,12906.79718817,35.57195384999795,53264.16206088001 2025-11-02,11:20:42.000,306,11032266,12205,0,1762082441,12907.03969533,35.783427750000556,53263.98738288 2025-11-02,11:20:43.000,306,11032258,12165,0,1762082442,12906.675934589999,36.3332598900015,53263.89655032001 2025-11-02,11:20:44.000,306,11032276,12125,0,1762082443,12906.069666689997,36.657519870001124,53263.72187232 2025-11-02,11:20:45.000,306,11032264,12285,0,1762082444,12905.180473769993,36.72801117000199,53263.5751428 2025-11-02,11:20:46.000,306,11032259,11885,0,1762082445,12904.958175539992,36.00195078000252,53263.49129736001 2025-11-02,11:20:47.000,306,11032250,12045,0,1762082446,12905.220891629993,35.36752908000199,53263.449374640004 2025-11-02,11:20:48.000,306,11032248,11885,0,1762082447,12905.645279159995,35.44506951000221,53263.449374640004 2025-11-02,11:20:49.000,306,11032221,12165,0,1762082448,12905.827159529996,35.63539601999946,53263.400464800005 2025-11-02,11:20:50.000,306,11032270,12085,0,1762082449,12906.076402999992,34.923433889998705,53263.41443904001 2025-11-02,11:20:51.000,306,11032234,12045,0,1762082450,12906.520999459994,34.112783939999645,53263.449374640004 2025-11-02,11:20:52.000,306,11032263,12285,0,1762082451,12906.945386989995,33.91540830000304,53263.519245840005 2025-11-02,11:20:53.000,306,11032257,12005,0,1762082452,12906.93865068,34.155078720003075,53263.54020720001 2025-11-02,11:20:54.000,306,11032268,12165,0,1762082453,12907.073376879991,33.61934484000085,53263.62405264 2025-11-02,11:20:55.000,306,11032268,12205,0,1762082454,12907.181157840001,33.28098660000251,53263.67994960001 2025-11-02,11:20:56.000,306,11032249,11925,0,1762082455,12907.241784630001,33.85196613000153,53263.74283368 2025-11-02,11:20:57.000,306,11032239,12365,0,1762082456,12907.187894149996,34.6132721699978,53263.81270488 2025-11-02,11:20:58.000,306,11032246,12125,0,1762082457,12907.140739980001,35.163104309998744,53263.77078216 2025-11-02,11:20:59.000,306,11032243,12045,0,1762082458,12906.89149650999,35.51556081000308,53263.8895632 2025-11-02,11:21:00.000,306,11032204,11965,0,1762082459,12907.167685219996,35.50851168000372,53264.0991768 2025-11-02,11:21:01.000,306,11032229,12285,0,1762082460,12907.679644779993,35.191300830003456,53264.32276464 2025-11-02,11:21:02.000,306,11032244,12125,0,1762082461,12908.19160433999,34.88113911000255,53264.56731384001 2025-11-02,11:21:03.000,306,11032238,12005,0,1762082462,12908.730509139998,34.979826930000854,53264.76994032 2025-11-02,11:21:04.000,306,11032221,11965,0,1762082463,12908.912389509998,35.08556387999852,53264.90269560001 2025-11-02,11:21:05.000,306,11032322,11885,0,1762082464,12908.973016299999,35.205399090002174,53265.05641224 2025-11-02,11:21:06.000,306,11032243,12045,0,1762082465,12909.101006189994,35.67769080000289,53265.21711600001 2025-11-02,11:21:07.000,306,11032185,11885,0,1762082466,12908.885444269989,36.12883511999826,53265.3219228 2025-11-02,11:21:08.000,306,11032235,12085,0,1762082467,12908.23875851,37.242597659998864,53265.43371672001 2025-11-02,11:21:09.000,306,11032217,12085,0,1762082468,12908.063614449995,38.151935430003505,53265.461665200004 2025-11-02,11:21:10.000,306,11032233,12165,0,1762082469,12907.901943009994,39.13176450000174,53265.51756216 2025-11-02,11:21:11.000,306,11032235,12005,0,1762082470,12907.558391199993,39.47012274000008,53265.53852352 2025-11-02,11:21:12.000,306,11032249,12205,0,1762082471,12907.733535259998,38.99783102999936,53265.55948488 2025-11-02,11:21:13.000,306,11032241,12045,0,1762082472,12908.07035075999,38.42685150000034,53265.60839472 2025-11-02,11:21:14.000,306,11032223,12005,0,1762082473,12908.393693639991,38.29291802999796,53265.6363432 2025-11-02,11:21:15.000,306,11032264,11965,0,1762082474,12908.333066849991,38.102591520000715,53265.65730456 2025-11-02,11:21:16.000,306,11032197,12085,0,1762082475,12908.373484709991,37.67259459000343,53265.6363432 2025-11-02,11:21:17.000,306,11032232,12205,0,1762082476,12908.427375189996,36.608175959998334,53265.60140760001 2025-11-02,11:21:18.000,306,11032249,12005,0,1762082477,12908.31959423,35.67769080000289,53265.566472 2025-11-02,11:21:19.000,306,11032200,12165,0,1762082478,12908.063614449995,35.86801731000014,53265.531536400005 2025-11-02,11:21:20.000,306,11032215,12285,0,1762082479,12908.15792279,36.706863780003914,53265.42672960001 2025-11-02,11:21:21.000,306,11032281,12165,0,1762082480,12908.285912679996,37.651447199998074,53265.34987128 2025-11-02,11:21:22.000,306,11032265,12165,0,1762082481,12908.676618659993,37.96160891999898,53265.22410312 2025-11-02,11:21:23.000,306,11032260,12325,0,1762082482,12909.202050839995,37.72193849999894,53265.23109024 2025-11-02,11:21:24.000,306,11032288,11965,0,1762082483,12910.118188999993,37.517513730002975,53265.27301296 2025-11-02,11:21:25.000,306,11032250,12205,0,1762082484,12910.872655719992,37.85587197000132,53265.26602584001 2025-11-02,11:21:26.000,306,11032275,12125,0,1762082485,12911.425033139989,38.26472151000053,53265.27301296 2025-11-02,11:21:27.000,306,11032247,12165,0,1762082486,12912.044773659996,38.59603061999951,53265.39878112 2025-11-02,11:21:28.000,306,11032219,12165,0,1762082487,12912.691459419999,38.87799582000298,53265.531536400005 2025-11-02,11:21:29.000,306,11032250,12045,0,1762082488,12913.17647374,39.41372969999793,53265.699227280005 2025-11-02,11:21:30.000,306,11032223,12165,0,1762082489,12913.526761859997,39.63225272999989,53265.915828000005 2025-11-02,11:21:31.000,306,11032234,12045,0,1762082490,12913.856841049994,39.364385790002416,53266.1603772 2025-11-02,11:21:32.000,306,11032252,12005,0,1762082491,12914.429427399991,38.37045845999819,53266.48178472001 2025-11-02,11:21:33.000,306,11032271,12045,0,1762082492,12914.880760169988,38.03914934999921,53266.7193468 2025-11-02,11:21:34.000,306,11032213,12085,0,1762082493,12915.150212569999,38.24357412000245,53266.9289604 2025-11-02,11:21:35.000,306,11032292,12125,0,1762082494,12915.39271973,38.511441059999925,53267.18748384 2025-11-02,11:21:36.000,306,11032263,12125,0,1762082495,12915.29167508,38.80045539000275,53267.3831232 2025-11-02,11:21:37.000,306,11032241,11805,0,1762082496,12915.069376849999,39.07537145999959,53267.50190424 2025-11-02,11:21:38.000,306,11032267,12205,0,1762082497,12914.887496479998,39.364385790002416,53267.63465952001 2025-11-02,11:21:39.000,306,11032274,12165,0,1762082498,12914.692143489992,40.06929879000381,53267.73247920001 2025-11-02,11:21:40.000,306,11032215,12085,0,1762082499,12914.995277439994,40.97158743000182,53267.72549208 2025-11-02,11:21:41.000,306,11032216,11965,0,1762082500,12915.567863789991,41.78223738000088,53267.78138904001 2025-11-02,11:21:42.000,306,11032249,12125,0,1762082501,12916.133713829993,42.282725609999034,53267.78837616 2025-11-02,11:21:43.000,306,11032226,12165,0,1762082502,12916.598519219995,42.261578220000956,53267.837286 2025-11-02,11:21:44.000,306,11032208,12165,0,1762082503,12916.901653169996,42.18403779000073,53267.82331176001 2025-11-02,11:21:45.000,306,11032267,12045,0,1762082504,12917.022906749997,42.282725609999034,53267.928118560005 2025-11-02,11:21:46.000,306,11032271,12045,0,1762082505,12916.74671803999,42.494199510001636,53267.89318296 2025-11-02,11:21:47.000,306,11032257,12085,0,1762082506,12916.55136505,42.43780646999949,53267.91414432 2025-11-02,11:21:48.000,306,11032219,12005,0,1762082507,12916.969016269992,41.61305826000171,53267.997989760006 2025-11-02,11:21:49.000,306,11032217,12045,0,1762082508,12917.454030589994,41.281749150002724,53268.109783679996 2025-11-02,11:21:50.000,306,11032235,11965,0,1762082509,12918.073771110001,41.55666521999956,53268.165680640006 2025-11-02,11:21:51.000,306,11032266,11965,0,1762082510,12917.95251753,42.8114103600019,53268.109783679996 2025-11-02,11:21:52.000,306,11032258,12405,0,1762082511,12917.68306512999,43.93222203000187,53268.0818352 2025-11-02,11:21:53.000,306,11032279,11885,0,1762082512,12917.305831769998,44.44680851999874,53268.03991248001 2025-11-02,11:21:54.000,306,11032210,12085,0,1762082513,12916.901653169996,43.91812377000315,53268.046899600005 2025-11-02,11:21:55.000,306,11032236,12045,0,1762082514,12916.83429007,42.917147309999564,53268.11677080001 2025-11-02,11:21:56.000,306,11032230,12045,0,1762082515,12916.578310289995,42.18403779000073,53268.17266776 2025-11-02,11:21:57.000,306,11032232,12045,0,1762082516,12916.820817449996,41.74699173000408,53268.24253896 2025-11-02,11:21:58.000,306,11032279,11965,0,1762082517,12917.72348298999,41.69764782000129,53268.37529424001 2025-11-02,11:21:59.000,306,11032236,12165,0,1762082518,12918.484686019998,41.75404086000344,53268.535998 2025-11-02,11:22:00.000,306,11032284,12205,0,1762082519,12918.370168749992,41.82453216000431,53268.71067600001 2025-11-02,11:22:01.000,306,11032286,12125,0,1762082520,12918.093980040001,41.859777810001106,53268.78753432001 2025-11-02,11:22:02.000,306,11032288,12125,0,1762082521,12917.68306512999,41.66945130000386,53268.885354000005 2025-11-02,11:22:03.000,306,11032251,12005,0,1762082522,12917.211523429993,41.61305826000171,53268.96221232 2025-11-02,11:22:04.000,306,11032229,12165,0,1762082523,12916.497474569995,41.48617391999869,53268.983173680004 2025-11-02,11:22:05.000,306,11032274,12125,0,1762082524,12915.945097149997,40.992734819999896,53269.06701912 2025-11-02,11:22:06.000,306,11032305,12045,0,1762082525,12915.722798919996,39.91421793000336,53269.199774400004 2025-11-02,11:22:07.000,306,11032312,12045,0,1762082526,12915.716062610001,38.86389756000426,53269.3045812 2025-11-02,11:22:08.000,306,11032256,12285,0,1762082527,12915.958569770002,38.095542390001356,53269.52816904001 2025-11-02,11:22:09.000,306,11032290,12085,0,1762082528,12916.180867999989,37.31308895999973,53269.79367960001 2025-11-02,11:22:10.000,306,11032250,12085,0,1762082529,12916.79387221,36.424898580000445,53270.06617728 2025-11-02,11:22:11.000,306,11032243,12165,0,1762082530,12917.198050810002,35.71293644999969,53270.31771360001 2025-11-02,11:22:12.000,306,11032243,11965,0,1762082531,12917.70327405999,35.24064473999897,53270.60418552001 2025-11-02,11:22:13.000,306,11032232,11965,0,1762082532,12918.087243729991,35.31113603999984,53270.848734720006 2025-11-02,11:22:14.000,306,11032268,12205,0,1762082533,12918.437531850002,35.656543410004815,53271.0513612 2025-11-02,11:22:15.000,306,11032261,12045,0,1762082534,12918.92928248,36.058343820004666,53271.31687176 2025-11-02,11:22:16.000,306,11032255,12125,0,1762082535,12919.293043220001,36.248670330001914,53271.60334368 2025-11-02,11:22:17.000,306,11032276,11925,0,1762082536,12919.542286689997,36.22047381000448,53271.82693152001 2025-11-02,11:22:18.000,306,11032270,12005,0,1762082537,12920.02056469999,36.298014240004704,53272.050519360004 2025-11-02,11:22:19.000,306,11032296,12165,0,1762082538,12920.14181827999,37.3835802600006,53272.190261760006 2025-11-02,11:22:20.000,306,11032242,11925,0,1762082539,12919.778057539988,39.23045232000004,53272.30904280001 2025-11-02,11:22:21.000,306,11032238,12005,0,1762082540,12919.623122409997,39.93536532000144,53272.4138496 2025-11-02,11:22:22.000,306,11032251,12125,0,1762082541,12920.08119148999,39.71684228999948,53272.49769504001 2025-11-02,11:22:23.000,306,11032295,12085,0,1762082542,12920.956911789988,39.6604492500046,53272.63743744 2025-11-02,11:22:24.000,306,11032229,12325,0,1762082543,12921.785477919992,40.07634792000317,53272.721282880004 2025-11-02,11:22:25.000,306,11032271,12165,0,1762082544,12922.236810689988,40.224379650004266,53272.840063920004 2025-11-02,11:22:26.000,306,11032261,12245,0,1762082545,12922.6477256,40.02700401000038,53272.97980632001 2025-11-02,11:22:27.000,306,11032310,12325,0,1762082546,12922.795924419996,40.238477910002985,53273.09160024 2025-11-02,11:22:28.000,306,11032254,12085,0,1762082547,12922.843078589991,40.54863963000389,53273.20339416 2025-11-02,11:22:29.000,306,11032251,12245,0,1762082548,12922.903705379991,40.774211789997935,53273.35012368 2025-11-02,11:22:30.000,306,11032264,11925,0,1762082549,12923.024958959992,40.61913093000476,53273.50384032001 2025-11-02,11:22:31.000,306,11032220,12085,0,1762082550,12923.543654829999,40.27372355999978,53273.62262136001 2025-11-02,11:22:32.000,306,11032202,12005,0,1762082551,12924.055614389996,40.365362249998725,53273.895119040004 2025-11-02,11:22:33.000,306,11032200,12165,0,1762082552,12923.88047032999,40.73191701000178,53274.04883568 2025-11-02,11:22:34.000,306,11032288,12085,0,1762082553,12923.70532627,41.006833079998614,53274.21652656 2025-11-02,11:22:35.000,306,11032268,12085,0,1762082554,12923.772689369995,41.02093134000461,53274.4051788 2025-11-02,11:22:36.000,306,11032202,12325,0,1762082555,12924.116241179996,40.90109613000095,53274.52395984 2025-11-02,11:22:37.000,306,11032222,12485,0,1762082556,12924.648409669993,40.7460152700005,53274.733573440004 2025-11-02,11:22:38.000,306,11032238,12205,0,1762082557,12925.11995136999,40.414706160001515,53274.93619992 2025-11-02,11:22:39.000,306,11032202,12125,0,1762082558,12925.726219269993,39.63930185999925,53275.04799384 2025-11-02,11:22:40.000,306,11032227,12045,0,1762082559,12926.743402079992,39.21635406000132,53275.22267184 2025-11-02,11:22:41.000,306,11032247,12165,0,1762082560,12927.44397832,39.427827960003924,53275.36940136001 2025-11-02,11:22:42.000,306,11032257,12125,0,1762082561,12927.5652319,39.787333590000344,53275.51613088001 2025-11-02,11:22:43.000,306,11032273,12125,0,1762082562,12927.181262229999,39.547663170000305,53275.58600208001 2025-11-02,11:22:44.000,306,11032271,12205,0,1762082563,12926.50763123,38.617178010004864,53275.67683464 2025-11-02,11:22:45.000,306,11032197,12125,0,1762082564,12925.625174619992,38.13078803999815,53275.68382176001 2025-11-02,11:22:46.000,306,11032279,12205,0,1762082565,12925.04585196,38.19423020999966,53275.690808880005 2025-11-02,11:22:47.000,306,11032293,12165,0,1762082566,12924.675354909989,38.384556720004184,53275.66984752 2025-11-02,11:22:48.000,306,11032290,12085,0,1762082567,12924.931334689994,38.504391930000565,53275.64888616 2025-11-02,11:22:49.000,306,11032271,12085,0,1762082568,12925.18731447,38.29291802999796,53275.6279248 2025-11-02,11:22:50.000,306,11032209,11965,0,1762082569,12925.591493070002,38.52553931999864,53275.66286040001 2025-11-02,11:22:51.000,306,11032236,12125,0,1762082570,12925.901363329998,38.962585380002565,53275.63491192001 2025-11-02,11:22:52.000,306,11032215,12325,0,1762082571,12925.786846059993,39.152911889999814,53275.66984752 2025-11-02,11:22:53.000,306,11032253,12205,0,1762082572,12925.598229379997,39.73798968000483,53275.592989200006 2025-11-02,11:22:54.000,306,11032244,12005,0,1762082573,12925.05932457999,39.75913707000291,53275.55106648 2025-11-02,11:22:55.000,306,11032262,12005,0,1762082574,12924.264439999992,39.30799275000027,53275.55106648 2025-11-02,11:22:56.000,306,11032285,12205,0,1762082575,12923.7255352,38.44094975999906,53275.51613088001 2025-11-02,11:22:57.000,306,11032238,12205,0,1762082576,12923.77942567999,37.284892440002295,53275.43927256 2025-11-02,11:22:58.000,306,11032282,12125,0,1762082577,12924.527156089993,36.44604596999852,53275.46023392 2025-11-02,11:22:59.000,306,11032261,12205,0,1762082578,12925.443294249992,36.5799794400009,53275.39036272 2025-11-02,11:23:00.000,306,11032279,12165,0,1762082579,12925.854209159988,37.4963663400049,53275.41831120001 2025-11-02,11:23:01.000,306,11032264,12245,0,1762082580,12925.645383549992,38.335212810001394,53275.28555592 2025-11-02,11:23:02.000,306,11032255,12125,0,1762082581,12925.32877698,38.29291802999796,53275.22267184 2025-11-02,11:23:03.000,306,11032257,12005,0,1762082582,12925.113215059995,37.228499400000146,53275.236646080004 2025-11-02,11:23:04.000,306,11032226,12205,0,1762082583,12925.2075234,36.53063552999811,53275.20869760001 2025-11-02,11:23:05.000,306,11032210,12165,0,1762082584,12925.881154399998,36.17817903000105,53275.138826400005 2025-11-02,11:23:06.000,306,11032257,12445,0,1762082585,12926.574994329996,36.39670206000301,53275.1038908 2025-11-02,11:23:07.000,306,11032257,11925,0,1762082586,12927.053272339988,36.89719029000116,53275.1038908 2025-11-02,11:23:08.000,306,11032314,12205,0,1762082587,12927.248625329994,36.819649860000936,53275.068955200004 2025-11-02,11:23:09.000,306,11032249,12125,0,1762082588,12927.147580679994,36.73506030000135,53275.09690368 2025-11-02,11:23:10.000,306,11032224,12165,0,1762082589,12926.662566359992,36.98882898000011,53275.12485216 2025-11-02,11:23:11.000,306,11032246,12165,0,1762082590,12926.110188939994,37.066369410000334,53275.00607112 2025-11-02,11:23:12.000,306,11032294,12125,0,1762082591,12925.726219269993,37.18620462000399,53274.93619992 2025-11-02,11:23:13.000,306,11032276,11965,0,1762082592,12925.530866280002,37.63029981,53274.91523856001 2025-11-02,11:23:14.000,306,11032276,12165,0,1762082593,12925.524129969992,37.750135020003654,53274.83139312 2025-11-02,11:23:15.000,306,11032230,12325,0,1762082594,12925.463503179992,37.17915549000463,53274.76152192 2025-11-02,11:23:16.000,306,11032278,12165,0,1762082595,12925.14689661,36.74915856000007,53274.72658632001 2025-11-02,11:23:17.000,306,11032315,12005,0,1762082596,12924.715772769989,36.69276551999792,53274.6147924 2025-11-02,11:23:18.000,306,11032248,12125,0,1762082597,12924.480001919997,37.059320280000975,53274.37723032 2025-11-02,11:23:19.000,306,11032256,12125,0,1762082598,12924.486738229993,37.79242979999981,53274.21652656 2025-11-02,11:23:20.000,306,11032290,12285,0,1762082599,12924.075823319996,38.13078803999815,53274.07678416001 2025-11-02,11:23:21.000,306,11032257,12325,0,1762082600,12923.644699479999,38.144886300004146,53273.97197736 2025-11-02,11:23:22.000,306,11032270,12125,0,1762082601,12923.408928629993,38.06029674000456,53273.87415768 2025-11-02,11:23:23.000,306,11032279,12285,0,1762082602,12923.253993500002,38.01095283000177,53273.86018344001 2025-11-02,11:23:24.000,306,11032242,12245,0,1762082603,12923.321356599998,38.11668977999943,53273.79031224001 2025-11-02,11:23:25.000,306,11032284,12085,0,1762082604,12923.523445899998,38.095542390001356,53273.797299360005 2025-11-02,11:23:26.000,306,11032229,12005,0,1762082605,12923.624490549999,38.20832846999838,53273.76236376 2025-11-02,11:23:27.000,306,11032288,11965,0,1762082606,12923.206839329992,37.98275631000433,53273.75537664 2025-11-02,11:23:28.000,306,11032259,12245,0,1762082607,12922.364800579999,37.877019359999395,53273.727428160004 2025-11-02,11:23:29.000,306,11032217,12205,0,1762082608,12921.60359754999,38.08144413000264,53273.79031224001 2025-11-02,11:23:30.000,306,11032265,12165,0,1762082609,12921.42845349,37.884068489998754,53273.83922208001 2025-11-02,11:23:31.000,306,11032234,12205,0,1762082610,12921.071429059994,37.35538374000316,53273.90909328001 2025-11-02,11:23:32.000,306,11032225,12285,0,1762082611,12920.579678429996,36.657519870001124,53273.98595160001 2025-11-02,11:23:33.000,306,11032265,12085,0,1762082612,12920.094664109994,36.09358947000146,53274.0208872 2025-11-02,11:23:34.000,306,11032252,12245,0,1762082613,12919.798266469988,36.05129468999803,53274.05582280001 2025-11-02,11:23:35.000,306,11032186,12045,0,1762082614,12919.427769419992,36.460144230004516,53274.06979704 2025-11-02,11:23:36.000,306,11032264,12125,0,1762082615,12919.057272369995,36.61522508999769,53274.11171976 2025-11-02,11:23:37.000,306,11032259,12325,0,1762082616,12919.0101182,36.594077699999616,53274.1606296 2025-11-02,11:23:38.000,306,11032266,11805,0,1762082617,12919.016854509995,36.199326419999124,53274.24447504001 2025-11-02,11:23:39.000,306,11032226,12405,0,1762082618,12919.515341450002,35.734083839997766,53274.37024320001 2025-11-02,11:23:40.000,306,11032278,12125,0,1762082619,12919.831948019993,35.69178906000161,53274.42614016 2025-11-02,11:23:41.000,306,11032290,12085,0,1762082620,12920.034037319994,36.36145640999894,53274.419153040006 2025-11-02,11:23:42.000,306,11032235,12125,0,1762082621,12920.12834566,37.12276245000248,53274.42614016 2025-11-02,11:23:43.000,306,11032262,12045,0,1762082622,12919.865629569998,37.70784024000022,53274.36325608001 2025-11-02,11:23:44.000,306,11032275,12045,0,1762082623,12919.650067649993,37.468169820000185,53274.27242352001 2025-11-02,11:23:45.000,306,11032244,12485,0,1762082624,12919.602913479997,36.657519870001124,53274.23748792 2025-11-02,11:23:46.000,306,11032270,12085,0,1762082625,12919.663540269998,36.34030902000086,53274.21652656 2025-11-02,11:23:47.000,306,11032263,12205,0,1762082626,12919.683749199998,36.890141160001804,53274.251462160006 2025-11-02,11:23:48.000,306,11032255,12285,0,1762082627,12919.326724769991,37.95455978999962,53274.14665536 2025-11-02,11:23:49.000,306,11032300,12045,0,1762082628,12918.417322920002,38.18013195000094,53274.00691296001 2025-11-02,11:23:50.000,306,11032295,12005,0,1762082629,12917.588756789999,38.13078803999815,53273.90909328001 2025-11-02,11:23:51.000,306,11032297,12285,0,1762082630,12917.393403799993,38.17308282000158,53273.8112736 2025-11-02,11:23:52.000,306,11032257,11965,0,1762082631,12917.64264726999,38.102591520000715,53273.7064668 2025-11-02,11:23:53.000,306,11032255,12165,0,1762082632,12918.080507419996,37.9757071799977,53273.58768576 2025-11-02,11:23:54.000,306,11032253,11965,0,1762082633,12918.289333029992,37.933412400001544,53273.52480168001 2025-11-02,11:23:55.000,306,11032313,12085,0,1762082634,12918.215233620002,37.82767545000388,53273.44095624 2025-11-02,11:23:56.000,306,11032261,12205,0,1762082635,12918.147870519992,37.78538067000045,53273.32916232 2025-11-02,11:23:57.000,306,11032271,12005,0,1762082636,12917.9323086,37.98980544000369,53273.1824328 2025-11-02,11:23:58.000,306,11032262,12325,0,1762082637,12917.56181154999,38.151935430003505,53273.056664640004 2025-11-02,11:23:59.000,306,11032249,12005,0,1762082638,12917.696537749995,38.109640650000074,53272.8680124 2025-11-02,11:24:00.000,306,11032267,11965,0,1762082639,12917.66959251,38.3986549800029,53272.64442456001 2025-11-02,11:24:01.000,306,11032257,12125,0,1762082640,12917.595493099994,38.99783102999936,53272.44179808 2025-11-02,11:24:02.000,306,11032267,12365,0,1762082641,12917.352985939993,39.152911889999814,53272.23218448001 2025-11-02,11:24:03.000,306,11032223,12285,0,1762082642,12917.022906749997,39.089469719998306,53272.04353224001 2025-11-02,11:24:04.000,306,11032253,12165,0,1762082643,12916.389693609999,38.70176757000445,53271.854880000006 2025-11-02,11:24:05.000,306,11032267,12165,0,1762082644,12915.561127479996,38.29291802999796,53271.61033080001 2025-11-02,11:24:06.000,306,11032235,12005,0,1762082645,12915.561127479996,38.158984560002864,53271.47058840001 2025-11-02,11:24:07.000,306,11032290,12045,0,1762082646,12915.709326299992,37.39062938999996,53271.34482024001 2025-11-02,11:24:08.000,306,11032249,12245,0,1762082647,12916.005723939998,36.6786672599992,53271.30289752001 2025-11-02,11:24:09.000,306,11032220,12245,0,1762082648,12915.998987630002,35.39572559999942,53271.212064960004 2025-11-02,11:24:10.000,306,11032229,12205,0,1762082649,12915.965306079997,34.41589653000119,53271.20507784001 2025-11-02,11:24:11.000,306,11032211,12165,0,1762082650,12915.870997739992,33.8096713499981,53271.14219376 2025-11-02,11:24:12.000,306,11032232,12165,0,1762082651,12915.992251319993,33.79557308999938,53271.184116480006 2025-11-02,11:24:13.000,306,11032264,12125,0,1762082652,12916.113504899993,33.62639397000021,53271.12821952 2025-11-02,11:24:14.000,306,11032321,12045,0,1762082653,12916.44358408999,33.82376961000409,53271.1212324 2025-11-02,11:24:15.000,306,11032279,12245,0,1762082654,12917.002697819997,34.218520890004584,53271.1212324 2025-11-02,11:24:16.000,306,11032293,12525,0,1762082655,12917.346249629998,34.84589345999848,53271.044374080004 2025-11-02,11:24:17.000,306,11032218,12285,0,1762082656,12917.406876419998,35.21949735000089,53271.0513612 2025-11-02,11:24:18.000,306,11032272,12285,0,1762082657,12917.198050810002,34.972777800001495,53271.02341272 2025-11-02,11:24:19.000,306,11032263,12045,0,1762082658,12916.908389479991,34.44409304999863,53271.03039984 2025-11-02,11:24:20.000,306,11032217,12045,0,1762082659,12916.64567338999,34.514584349999495,53271.044374080004 2025-11-02,11:24:21.000,306,11032245,12285,0,1762082660,12916.51094719,34.88818824000191,53271.00245136 2025-11-02,11:24:22.000,306,11032251,12045,0,1762082661,12916.55136505,35.381627340000705,53270.97450288 2025-11-02,11:24:23.000,306,11032295,12205,0,1762082662,12916.780399589996,35.67064167000353,53271.00245136 2025-11-02,11:24:24.000,306,11032225,12085,0,1762082663,12917.002697819997,35.58605211000395,53270.96052864 2025-11-02,11:24:25.000,306,11032275,12205,0,1762082664,12916.989225199992,35.10671127000387,53270.98149 2025-11-02,11:24:26.000,306,11032270,12085,0,1762082665,12916.995961510002,34.570977390001644,53271.016425600006 2025-11-02,11:24:27.000,306,11032260,12045,0,1762082666,12917.393403799993,34.796549550002965,53271.07930968 2025-11-02,11:24:28.000,306,11032313,12125,0,1762082667,12917.83126395,35.29703778000112,53271.14918088 2025-11-02,11:24:29.000,306,11032279,12125,0,1762082668,12918.026616939991,35.1842517000041,53271.1911036 2025-11-02,11:24:30.000,306,11032257,11965,0,1762082669,12917.88515442999,35.05736736000108,53271.24001344 2025-11-02,11:24:31.000,306,11032269,12005,0,1762082670,12917.379931179988,34.81769694000104,53271.21905208 2025-11-02,11:24:32.000,306,11032276,12525,0,1762082671,12917.501184759989,34.48638783000206,53271.212064960004 2025-11-02,11:24:33.000,306,11032276,12245,0,1762082672,12918.040089559996,34.64851782000187,53271.2609748 2025-11-02,11:24:34.000,306,11032271,12125,0,1762082673,12918.356696130002,35.07851474999916,53271.37276872001 2025-11-02,11:24:35.000,306,11032236,12165,0,1762082674,12918.289333029992,35.63539601999946,53271.42167856001 2025-11-02,11:24:36.000,306,11032320,12365,0,1762082675,12917.817791329995,35.607199500002025,53271.53347248 2025-11-02,11:24:37.000,306,11032263,12045,0,1762082676,12917.339513319988,35.10671127000387,53271.55443384 2025-11-02,11:24:38.000,306,11032277,12165,0,1762082677,12917.191314499993,34.81064781000168,53271.547446720004 2025-11-02,11:24:39.000,306,11032287,12205,0,1762082678,12917.528129999999,34.7260582500021,53271.48456264 2025-11-02,11:24:40.000,306,11032257,12445,0,1762082679,12918.040089559996,35.022121710004285,53271.45661416 2025-11-02,11:24:41.000,306,11032303,12205,0,1762082680,12918.376905060002,35.46621690000029,53271.45661416 2025-11-02,11:24:42.000,306,11032284,12165,0,1762082681,12918.363432439997,35.67769080000289,53271.42167856001 2025-11-02,11:24:43.000,306,11032269,12205,0,1762082682,12918.080507419996,35.95260686999973,53271.39373008001 2025-11-02,11:24:44.000,306,11032257,12365,0,1762082683,12917.64264726999,35.734083839997766,53271.30289752001 2025-11-02,11:24:45.000,306,11032294,12005,0,1762082684,12917.757164539995,35.34638169000391,53271.34482024001 2025-11-02,11:24:46.000,306,11032285,12365,0,1762082685,12918.107452659991,35.022121710004285,53271.42167856001 2025-11-02,11:24:47.000,306,11032268,12125,0,1762082686,12918.733929489994,35.21949735000089,53271.47757552 2025-11-02,11:24:48.000,306,11032268,12005,0,1762082687,12919.757848609988,35.95260686999973,53271.498536880004 2025-11-02,11:24:49.000,306,11032257,12045,0,1762082688,12920.424743299991,36.6786672599992,53271.568408080006 2025-11-02,11:24:50.000,306,11032245,12245,0,1762082689,12920.862603449998,37.1368607100012,53271.58936944001 2025-11-02,11:24:51.000,306,11032280,12205,0,1762082690,12921.273518359994,37.70784024000022,53271.687189120006 2025-11-02,11:24:52.000,306,11032303,12085,0,1762082691,12921.44866242,38.18013195000094,53271.715137600004 2025-11-02,11:24:53.000,306,11032278,12125,0,1762082692,12921.866313639992,38.03914934999921,53271.785008800005 2025-11-02,11:24:54.000,306,11032303,12085,0,1762082693,12922.155974969988,37.743085890004295,53271.86885424 2025-11-02,11:24:55.000,306,11032275,12125,0,1762082694,12921.913467810002,37.27079418000358,53271.93173832 2025-11-02,11:24:56.000,306,11032296,12285,0,1762082695,12921.556443379995,36.699814650004555,53271.903789840006 2025-11-02,11:24:57.000,306,11032306,12365,0,1762082696,12921.071429059994,35.88916469999822,53271.9596868 2025-11-02,11:24:58.000,306,11032333,12365,0,1762082697,12920.997329649988,35.40277472999878,53271.903789840006 2025-11-02,11:24:59.000,306,11032289,12125,0,1762082698,12921.3678267,34.90933562999999,53271.91776408 2025-11-02,11:25:00.000,306,11032295,11965,0,1762082699,12922.061666629997,34.54983000000357,53271.87584136001 2025-11-02,11:25:01.000,306,11032303,12365,0,1762082700,12922.52647202,34.916384759999346,53271.882828480004 2025-11-02,11:25:02.000,306,11032311,12085,0,1762082701,12922.755506559995,35.2829395200024,53271.903789840006 2025-11-02,11:25:03.000,306,11032322,12285,0,1762082702,12923.449346489993,35.80457513999863,53271.91077696 2025-11-02,11:25:04.000,306,11032307,12005,0,1762082703,12924.426111439992,36.85489550999773,53271.882828480004 2025-11-02,11:25:05.000,306,11032303,12125,0,1762082704,12924.85723527999,37.96865804999834,53271.91077696 2025-11-02,11:25:06.000,306,11032324,12125,0,1762082705,12924.749454319994,38.335212810001394,53271.86885424 2025-11-02,11:25:07.000,306,11032313,12005,0,1762082706,12924.587782879993,38.77225886999804,53271.79898304 2025-11-02,11:25:08.000,306,11032291,12245,0,1762082707,12924.385693579992,38.87094669000362,53271.68020200001 2025-11-02,11:25:09.000,306,11032280,12165,0,1762082708,12923.934360809995,39.11766624000302,53271.65924064001 2025-11-02,11:25:10.000,306,11032275,12045,0,1762082709,12922.957595859996,39.138813630001096,53271.63827928001 2025-11-02,11:25:11.000,306,11032350,12045,0,1762082710,12922.216601759988,39.02602755000407,53271.51251112001 2025-11-02,11:25:12.000,306,11032323,12165,0,1762082711,12921.644015409991,38.75816060999932,53271.47757552 2025-11-02,11:25:13.000,306,11032322,12005,0,1762082712,12921.32740884,38.36340932999883,53271.46360128 2025-11-02,11:25:14.000,306,11032314,12325,0,1762082713,12921.159001089989,38.20832846999838,53271.38674296 2025-11-02,11:25:15.000,306,11032276,12165,0,1762082714,12920.909757619993,38.26472151000053,53271.37276872001 2025-11-02,11:25:16.000,306,11032261,12125,0,1762082715,12920.40453436999,38.2999671600046,53271.37276872001 2025-11-02,11:25:17.000,306,11032259,12365,0,1762082716,12919.562495619997,38.447998889998416,53271.28892328 2025-11-02,11:25:18.000,306,11032262,12085,0,1762082717,12919.04379974999,38.335212810001394,53271.17014224 2025-11-02,11:25:19.000,306,11032286,12165,0,1762082718,12918.94949141,37.67964372000279,53271.10725816001 2025-11-02,11:25:20.000,306,11032299,12045,0,1762082719,12919.23241643,36.95358333000331,53271.07232256 2025-11-02,11:25:21.000,306,11032279,12165,0,1762082720,12919.697221820003,37.235548529999505,53270.9116188 2025-11-02,11:25:22.000,306,11032291,12125,0,1762082721,12919.650067649993,37.65849633000471,53270.81379912 2025-11-02,11:25:23.000,306,11032296,12165,0,1762082722,12919.27283429,37.651447199998074,53270.67405672001 2025-11-02,11:25:24.000,306,11032258,12045,0,1762082723,12918.915809859995,37.79242979999981,53270.59021128 2025-11-02,11:25:25.000,306,11032297,12085,0,1762082724,12918.282596719997,37.70784024000022,53270.50636584001 2025-11-02,11:25:26.000,306,11032276,12125,0,1762082725,12917.986199079991,37.39062938999996,53270.33867496001 2025-11-02,11:25:27.000,306,11032263,12125,0,1762082726,12918.01314432,37.09456592999777,53270.226881040006 2025-11-02,11:25:28.000,306,11032289,11765,0,1762082727,12918.457740780002,36.97473072000139,53270.19194544 2025-11-02,11:25:29.000,306,11032320,12125,0,1762082728,12919.00338188999,36.90423942000052,53270.10111288001 2025-11-02,11:25:30.000,306,11032304,12125,0,1762082729,12918.956227719995,36.474242490003235,53270.02425456 2025-11-02,11:25:31.000,306,11032298,12045,0,1762082730,12918.484686019998,35.75523123000312,53269.97534472 2025-11-02,11:25:32.000,306,11032264,12205,0,1762082731,12917.9323086,35.41687299000478,53269.91944776 2025-11-02,11:25:33.000,306,11032263,12205,0,1762082732,12917.157632950002,35.27589039000304,53269.85656368 2025-11-02,11:25:34.000,306,11032279,12005,0,1762082733,12916.800608519996,35.81162426999799,53269.79367960001 2025-11-02,11:25:35.000,306,11032294,12325,0,1762082734,12916.888180549991,36.608175959998334,53269.66791144001 2025-11-02,11:25:36.000,306,11032255,12085,0,1762082735,12917.635910959994,37.26374505000422,53269.59105312 2025-11-02,11:25:37.000,306,11032271,12365,0,1762082736,12918.181552069997,37.919314140002825,53269.46528496 2025-11-02,11:25:38.000,306,11032327,12165,0,1762082737,12918.673302699994,38.567834100002074,53269.40938800001 2025-11-02,11:25:39.000,306,11032327,12245,0,1762082738,12918.491422329993,38.70176757000445,53269.35349104 2025-11-02,11:25:40.000,306,11032292,12165,0,1762082739,12917.84473656999,38.41980237000098,53269.40240088 2025-11-02,11:25:41.000,306,11032286,12205,0,1762082740,12917.413612729993,37.96160891999898,53269.367465280004 2025-11-02,11:25:42.000,306,11032285,12125,0,1762082741,12917.076797230002,37.95455978999962,53269.38143952001 2025-11-02,11:25:43.000,306,11032220,11965,0,1762082742,12916.955543650001,38.20127933999902,53269.318555440004 2025-11-02,11:25:44.000,306,11032292,12165,0,1762082743,12916.66588231999,37.9404615300009,53269.318555440004 2025-11-02,11:25:45.000,306,11032225,11885,0,1762082744,12915.978778700002,36.75620768999943,53269.23471 2025-11-02,11:25:46.000,306,11032292,12005,0,1762082745,12915.689117369991,35.614248630001384,53269.199774400004 2025-11-02,11:25:47.000,306,11032292,12165,0,1762082746,12916.052878109993,35.600150370002666,53269.08099336 2025-11-02,11:25:48.000,306,11032236,12205,0,1762082747,12916.69282756,36.74210943000071,53268.94125096 2025-11-02,11:25:49.000,306,11032253,12325,0,1762082748,12916.948807339992,37.700791110000864,53268.71067600001 2025-11-02,11:25:50.000,306,11032288,12165,0,1762082749,12916.58504659999,38.84979929999827,53268.56394648 2025-11-02,11:25:51.000,306,11032290,12005,0,1762082750,12915.716062610001,39.30799275000027,53268.35433288001 2025-11-02,11:25:52.000,306,11032297,12125,0,1762082751,12914.483317879996,39.06832233000023,53268.2215776 2025-11-02,11:25:53.000,306,11032236,11965,0,1762082752,12913.277518390001,38.77225886999804,53268.06786096001 2025-11-02,11:25:54.000,306,11032293,12005,0,1762082753,12912.388325469998,37.79947892999917,53267.99100264001 2025-11-02,11:25:55.000,306,11032265,12285,0,1762082754,12912.570205839998,36.48834075000195,53267.93510568 2025-11-02,11:25:56.000,306,11032312,12085,0,1762082755,12913.237100530001,35.374578210001346,53267.95606704 2025-11-02,11:25:57.000,306,11032279,12245,0,1762082756,12913.877049979994,35.381627340000705,53267.96305416 2025-11-02,11:25:58.000,306,11032295,11925,0,1762082757,12914.20712916999,35.656543410004815,53267.91414432 2025-11-02,11:25:59.000,306,11032266,12005,0,1762082758,12914.04545772999,36.07949121000274,53267.99100264001 2025-11-02,11:26:00.000,306,11032225,12005,0,1762082759,12913.776005329993,36.298014240004704,53267.97004128001 2025-11-02,11:26:01.000,306,11032294,12245,0,1762082760,12913.796214259994,35.966705129998445,53268.046899600005 2025-11-02,11:26:02.000,306,11032255,12245,0,1762082761,12913.769269019998,35.05031823000172,53268.20061624 2025-11-02,11:26:03.000,306,11032264,12165,0,1762082762,12914.05219404,34.66966520999995,53268.277474559996 2025-11-02,11:26:04.000,306,11032247,12045,0,1762082763,12914.341855369996,34.41589653000119,53268.38926848 2025-11-02,11:26:05.000,306,11032246,12125,0,1762082764,12914.651725629992,34.345405230000324,53268.4661268 2025-11-02,11:26:06.000,306,11032239,12005,0,1762082765,12915.33209294,34.690812599998026,53268.61984344001 2025-11-02,11:26:07.000,306,11032229,11845,0,1762082766,12916.032669179993,35.25474299999769,53268.79452144 2025-11-02,11:26:08.000,306,11032212,12085,0,1762082767,12916.58504659999,35.7411329700044,53268.96221232 2025-11-02,11:26:09.000,306,11032265,12485,0,1762082768,12916.800608519996,35.81867340000463,53269.24868424 2025-11-02,11:26:10.000,306,11032276,12125,0,1762082769,12916.901653169996,36.43899683999916,53269.43034936001 2025-11-02,11:26:11.000,306,11032251,12085,0,1762082770,12917.171105569993,36.770305949998146,53269.66791144001 2025-11-02,11:26:12.000,306,11032266,12325,0,1762082771,12917.480975829989,36.77735508000478,53269.88451216001 2025-11-02,11:26:13.000,306,11032241,12125,0,1762082772,12917.71001037,36.38965293000365,53270.12906136001 2025-11-02,11:26:14.000,306,11032283,12125,0,1762082773,12918.05356218,35.332283429997915,53270.345662080006 2025-11-02,11:26:15.000,306,11032300,11885,0,1762082774,12918.599203289989,34.59212477999972,53270.562262800006 2025-11-02,11:26:16.000,306,11032266,12125,0,1762082775,12918.996645579995,34.740156510000816,53270.806812 2025-11-02,11:26:17.000,306,11032255,12045,0,1762082776,12919.18526225999,35.036219970003,53270.89065744001 2025-11-02,11:26:18.000,306,11032246,12245,0,1762082777,12919.09095392,34.747205640000175,53271.05834832001 2025-11-02,11:26:19.000,306,11032261,12125,0,1762082778,12918.767611039999,34.119833069999004,53271.20507784001 2025-11-02,11:26:20.000,306,11032247,12085,0,1762082779,12918.700247939989,33.696885270001076,53271.34482024001 2025-11-02,11:26:21.000,306,11032202,12205,0,1762082780,12918.626148529998,33.520657020002545,53271.498536880004 2025-11-02,11:26:22.000,306,11032252,12245,0,1762082781,12919.077481299995,33.97180133999791,53271.60334368 2025-11-02,11:26:23.000,306,11032262,12405,0,1762082782,12919.690485509993,34.979826930000854,53271.617317920005 2025-11-02,11:26:24.000,306,11032304,12165,0,1762082783,12920.2900171,36.50948814000003,53271.59635656 2025-11-02,11:26:25.000,306,11032300,12005,0,1762082784,12920.700932009997,37.43997330000275,53271.53347248 2025-11-02,11:26:26.000,306,11032276,12005,0,1762082785,12921.52276182999,38.567834100002074,53271.5753952 2025-11-02,11:26:27.000,306,11032260,12165,0,1762082786,12922.290701169994,39.85782489000121,53271.59635656 2025-11-02,11:26:28.000,306,11032231,12005,0,1762082787,12922.70161607999,40.49224659000174,53271.687189120006 2025-11-02,11:26:29.000,306,11032235,12125,0,1762082788,12922.775715489995,40.49224659000174,53271.785008800005 2025-11-02,11:26:30.000,306,11032256,11965,0,1762082789,12922.82960597,40.20323225999891,53271.91077696 2025-11-02,11:26:31.000,306,11032234,12125,0,1762082790,12922.78245179999,39.730940549998195,53271.98064816 2025-11-02,11:26:32.000,306,11032227,12125,0,1762082791,12922.917177999996,39.1035679800043,53272.07846784 2025-11-02,11:26:33.000,306,11032225,12205,0,1762082792,12923.80637092,38.61012887999823,53272.23218448001 2025-11-02,11:26:34.000,306,11032237,12085,0,1762082793,12924.500210849998,38.65242366000166,53272.30904280001 2025-11-02,11:26:35.000,306,11032268,12205,0,1762082794,12924.769663249994,38.98373277000064,53272.37192688 2025-11-02,11:26:36.000,306,11032255,12085,0,1762082795,12924.709036459994,39.08242058999895,53272.455772320005 2025-11-02,11:26:37.000,306,11032210,12005,0,1762082796,12924.783135869999,39.68159664000268,53272.51166928 2025-11-02,11:26:38.000,306,11032235,12165,0,1762082797,12924.991961479995,40.2525761700017,53272.5885276 2025-11-02,11:26:39.000,306,11032239,11965,0,1762082798,12925.10647875,40.55568876000325,53272.71429576001 2025-11-02,11:26:40.000,306,11032222,12285,0,1762082799,12924.668618599993,40.358313119999366,53272.76320560001 2025-11-02,11:26:41.000,306,11032221,12005,0,1762082800,12924.547365019993,40.372411379998084,53272.791154080005 2025-11-02,11:26:42.000,306,11032264,12085,0,1762082801,12924.547365019993,41.02798047000397,53272.791154080005 2025-11-02,11:26:43.000,306,11032209,12085,0,1762082802,12924.594519189988,41.810433899998316,53272.78416696001 2025-11-02,11:26:44.000,306,11032200,12245,0,1762082803,12924.345275719992,41.78928651000024,53272.80512832 2025-11-02,11:26:45.000,306,11032243,11885,0,1762082804,12924.143186419991,41.267650890004006,53272.82608968 2025-11-02,11:26:46.000,306,11032230,12205,0,1762082805,12923.90067925999,40.858801350004796,53272.861025280006 2025-11-02,11:26:47.000,306,11032208,12205,0,1762082806,12923.934360809995,40.33716573000129,53272.84705104 2025-11-02,11:26:48.000,306,11032191,12125,0,1762082807,12923.604281619999,39.364385790002416,53272.7981412 2025-11-02,11:26:49.000,306,11032218,12005,0,1762082808,12923.570600069994,38.99783102999936,53272.90294800001 2025-11-02,11:26:50.000,306,11032246,12125,0,1762082809,12923.74574413,38.75111147999996,53272.81910256 2025-11-02,11:26:51.000,306,11032227,11965,0,1762082810,12923.88720664,38.49029367000185,53272.81910256 2025-11-02,11:26:52.000,306,11032179,12165,0,1762082811,12924.183604279991,37.96160891999898,53272.81211544001 2025-11-02,11:26:53.000,306,11032187,12325,0,1762082812,12924.513683470002,37.693741980001505,53272.76320560001 2025-11-02,11:26:54.000,306,11032237,12045,0,1762082813,12925.09974243999,37.57390676999785,53272.672373040004 2025-11-02,11:26:55.000,306,11032248,12085,0,1762082814,12925.348985910001,38.158984560002864,53272.60250184 2025-11-02,11:26:56.000,306,11032209,12045,0,1762082815,12925.28835912,38.8920940800017,53272.42083672 2025-11-02,11:26:57.000,306,11032242,12165,0,1762082816,12925.09974243999,39.611105340001814,53272.288081440005 2025-11-02,11:26:58.000,306,11032214,12245,0,1762082817,12924.709036459994,39.597007080003095,53272.204236 2025-11-02,11:26:59.000,306,11032266,12085,0,1762082818,12924.331803100002,38.271770639999886,53272.14135192001 2025-11-02,11:27:00.000,306,11032218,12205,0,1762082819,12923.611017929994,36.91833767999924,53272.0994292 2025-11-02,11:27:01.000,306,11032163,12245,0,1762082820,12923.200103019997,36.13588425000489,53271.98763528 2025-11-02,11:27:02.000,306,11032206,12125,0,1762082821,12923.031695270001,35.973754259997804,53272.029558 2025-11-02,11:27:03.000,306,11032202,12165,0,1762082822,12922.654461909995,35.973754259997804,53271.86885424 2025-11-02,11:27:04.000,306,11032235,12005,0,1762082823,12922.364800579999,35.88916469999822,53271.84789288001 2025-11-02,11:27:05.000,306,11032250,12005,0,1762082824,12922.203129139998,35.663592540004174,53271.82693152001 2025-11-02,11:27:06.000,306,11032227,11925,0,1762082825,12922.142502349998,35.58605211000395,53271.736098960006 2025-11-02,11:27:07.000,306,11032253,12045,0,1762082826,12922.027985079993,35.198349960002815,53271.72212472 2025-11-02,11:27:08.000,306,11032226,12245,0,1762082827,12922.46584523,34.95867954000278,53271.736098960006 2025-11-02,11:27:09.000,306,11032217,12205,0,1762082828,12923.045167889992,35.6283468900001,53271.70116336 2025-11-02,11:27:10.000,306,11032264,12125,0,1762082829,12922.54668095,36.71391291000327,53271.61033080001 2025-11-02,11:27:11.000,306,11032243,12285,0,1762082830,12921.40150824999,36.9253868099986,53271.58238232 2025-11-02,11:27:12.000,306,11032304,12165,0,1762082831,12920.586414739992,36.650470740001765,53271.61033080001 2025-11-02,11:27:13.000,306,11032283,12165,0,1762082832,12919.932992669994,36.26981771999999,53271.56142096001 2025-11-02,11:27:14.000,306,11032249,12245,0,1762082833,12919.677012890003,35.95260686999973,53271.63129216 2025-11-02,11:27:15.000,306,11032259,12325,0,1762082834,12919.016854509995,35.72703470999841,53271.5753952 2025-11-02,11:27:16.000,306,11032200,12085,0,1762082835,12918.673302699994,35.325234299998556,53271.58238232 2025-11-02,11:27:17.000,306,11032240,12285,0,1762082836,12918.686775319999,34.99392518999957,53271.547446720004 2025-11-02,11:27:18.000,306,11032177,11965,0,1762082837,12918.484686019998,35.24064473999897,53271.52648536 2025-11-02,11:27:19.000,306,11032238,12205,0,1762082838,12918.403850299997,35.22654648000025,53271.51251112001 2025-11-02,11:27:20.000,306,11032213,12005,0,1762082839,12918.713720559994,35.36047995000263,53271.39373008001 2025-11-02,11:27:21.000,306,11032234,12205,0,1762082840,12918.201760999997,34.86704085000383,53271.330846000004 2025-11-02,11:27:22.000,306,11032236,12045,0,1762082841,12917.568547859999,34.54983000000357,53271.212064960004 2025-11-02,11:27:23.000,306,11032215,12165,0,1762082842,12916.989225199992,34.77540216000489,53271.08629680001 2025-11-02,11:27:24.000,306,11032221,12125,0,1762082843,12916.69282756,35.11376040000323,53270.98847712001 2025-11-02,11:27:25.000,306,11032225,12005,0,1762082844,12916.928598409992,35.00097431999893,53271.00245136 2025-11-02,11:27:26.000,306,11032214,12205,0,1762082845,12917.447294279998,34.90933562999999,53270.96052864 2025-11-02,11:27:27.000,306,11032254,11965,0,1762082846,12918.221969929997,35.30408691000048,53270.91860592001 2025-11-02,11:27:28.000,306,11032247,12125,0,1762082847,12918.84171044999,35.91736122000293,53270.96052864 2025-11-02,11:27:29.000,306,11032208,11885,0,1762082848,12918.599203289989,36.3332598900015,53270.946554400005 2025-11-02,11:27:30.000,306,11032263,12165,0,1762082849,12917.528129999999,36.14998251000361,53270.86969608001 2025-11-02,11:27:31.000,306,11032250,12125,0,1762082850,12916.760190659996,36.065392950004025,53270.81379912 2025-11-02,11:27:32.000,306,11032254,12045,0,1762082851,12916.62546445999,36.26981771999999,53270.82078624001 2025-11-02,11:27:33.000,306,11032278,12245,0,1762082852,12916.83429007,36.31211250000342,53270.75790216 2025-11-02,11:27:34.000,306,11032275,12125,0,1762082853,12917.150896639992,36.14998251000361,53270.82078624001 2025-11-02,11:27:35.000,306,11032260,12285,0,1762082854,12917.656119889994,36.61522508999769,53270.72296656001 2025-11-02,11:27:36.000,306,11032219,12045,0,1762082855,12918.01314432,37.01702550000482,53270.708992320004 2025-11-02,11:27:37.000,306,11032234,12285,0,1762082856,12917.90536335999,37.277843310002936,53270.63912112 2025-11-02,11:27:38.000,306,11032281,12445,0,1762082857,12917.676328819995,36.99587810999947,53270.62514688 2025-11-02,11:27:39.000,306,11032265,12285,0,1762082858,12917.501184759989,36.50948814000003,53270.62514688 2025-11-02,11:27:40.000,306,11032241,12165,0,1762082859,12917.319304389988,36.016049040001235,53270.57623704 2025-11-02,11:27:41.000,306,11032244,12165,0,1762082860,12917.285622839998,35.53670820000116,53270.57623704 2025-11-02,11:27:42.000,306,11032256,12245,0,1762082861,12917.62243833999,35.374578210001346,53270.52034008 2025-11-02,11:27:43.000,306,11032225,12205,0,1762082862,12918.073771110001,35.67064167000353,53270.492391600004 2025-11-02,11:27:44.000,306,11032261,12125,0,1762082863,12918.403850299997,35.790476879999915,53270.4225204 2025-11-02,11:27:45.000,306,11032241,12165,0,1762082864,12918.087243729991,35.64949427999818,53270.36662344001 2025-11-02,11:27:46.000,306,11032266,11965,0,1762082865,12917.91209967,34.99392518999957,53270.45046888 2025-11-02,11:27:47.000,306,11032295,12045,0,1762082866,12918.134397900001,34.76835302999825,53270.52034008 2025-11-02,11:27:48.000,306,11032297,12205,0,1762082867,12918.383641369997,34.59212477999972,53270.53431432001 2025-11-02,11:27:49.000,306,11032219,12205,0,1762082868,12918.471213399993,34.37360174999776,53270.63213400001 2025-11-02,11:27:50.000,306,11032263,12005,0,1762082869,12918.060298489996,34.2678648000001,53270.59021128 2025-11-02,11:27:51.000,306,11032294,12165,0,1762082870,12917.858209189995,33.91540830000304,53270.61815976 2025-11-02,11:27:52.000,306,11032235,12205,0,1762082871,12917.60896572,33.8096713499981,53270.55527568001 2025-11-02,11:27:53.000,306,11032269,12125,0,1762082872,12917.575284169994,34.40179827000247,53270.5273272 2025-11-02,11:27:54.000,306,11032253,12205,0,1762082873,12917.198050810002,34.66261608000059,53270.50636584001 2025-11-02,11:27:55.000,306,11032266,12085,0,1762082874,12916.55136505,34.563928260002285,53270.47841736 2025-11-02,11:27:56.000,306,11032285,12045,0,1762082875,12915.776689400001,34.24671741000202,53270.4225204 2025-11-02,11:27:57.000,306,11032288,12165,0,1762082876,12915.217575669994,34.19032436999987,53270.38059768 2025-11-02,11:27:58.000,306,11032217,12245,0,1762082877,12914.934650649993,33.703934400000435,53270.324700720004 2025-11-02,11:27:59.000,306,11032240,12085,0,1762082878,12915.156948879994,33.73213091999787,53270.24085528 2025-11-02,11:28:00.000,306,11032239,12125,0,1762082879,12915.567863789991,33.85196613000153,53270.24085528 2025-11-02,11:28:01.000,306,11032263,12205,0,1762082880,12915.675644750001,34.281963059998816,53270.177971200006 2025-11-02,11:28:02.000,306,11032259,12325,0,1762082881,12915.588072719991,34.35950348999904,53270.059190160006 2025-11-02,11:28:03.000,306,11032278,12405,0,1762082882,12915.480291759995,34.83179519999976,53270.02425456 2025-11-02,11:28:04.000,306,11032227,12045,0,1762082883,12915.50723699999,35.600150370002666,53269.96137048001 2025-11-02,11:28:05.000,306,11032245,12125,0,1762082884,12915.803634639997,36.072442080003384,53269.87752504 2025-11-02,11:28:06.000,306,11032261,12005,0,1762082885,12915.884470359997,36.45309509999788,53269.74476976001 2025-11-02,11:28:07.000,306,11032258,12445,0,1762082886,12916.120241209988,36.94653420000395,53269.73079552 2025-11-02,11:28:08.000,306,11032277,12085,0,1762082887,12916.248231099999,37.5950541600032,53269.59804024001 2025-11-02,11:28:09.000,306,11032290,12165,0,1762082888,12916.194340619993,37.743085890004295,53269.57009176 2025-11-02,11:28:10.000,306,11032264,12125,0,1762082889,12915.648699509991,37.40472764999868,53269.40938800001 2025-11-02,11:28:11.000,306,11032278,12325,0,1762082890,12915.318620319995,36.833748119999655,53269.29759408 2025-11-02,11:28:12.000,306,11032260,12045,0,1762082891,12915.26472983999,36.699814650004555,53269.16483880001 2025-11-02,11:28:13.000,306,11032277,12085,0,1762082892,12915.24452090999,37.115713320003124,53268.983173680004 2025-11-02,11:28:14.000,306,11032234,12205,0,1762082893,12915.16368518999,37.54571025000041,53268.864392640004 2025-11-02,11:28:15.000,306,11032288,12165,0,1762082894,12914.853814929993,37.35538374000316,53268.75958584001 2025-11-02,11:28:16.000,306,11032288,12245,0,1762082895,12914.26775595999,36.38965293000365,53268.58490784 2025-11-02,11:28:17.000,306,11032279,12245,0,1762082896,12913.573916029993,34.747205640000175,53268.535998 2025-11-02,11:28:18.000,306,11032288,12205,0,1762082897,12913.526761859997,33.760327440002584,53268.54298512001 2025-11-02,11:28:19.000,306,11032256,12125,0,1762082898,12913.96462200999,33.66868875000364,53268.41721696 2025-11-02,11:28:20.000,306,11032295,12045,0,1762082899,12914.543944669997,34.049341769998136,53268.312410160004 2025-11-02,11:28:21.000,306,11032266,12325,0,1762082900,12914.954859579993,34.979826930000854,53268.17965488 2025-11-02,11:28:22.000,306,11032322,12165,0,1762082901,12914.900969099988,35.91031209000357,53268.011964 2025-11-02,11:28:23.000,306,11032287,12165,0,1762082902,12914.01177618,35.81162426999799,53267.837286 2025-11-02,11:28:24.000,306,11032263,12005,0,1762082903,12912.79250407,34.747205640000175,53267.711517840005 2025-11-02,11:28:25.000,306,11032271,12365,0,1762082904,12911.91004745999,33.89426090999768,53267.58574968001 2025-11-02,11:28:26.000,306,11032271,12325,0,1762082905,12911.364406349989,33.40082180999889,53267.34818760001 2025-11-02,11:28:27.000,306,11032297,12045,0,1762082906,12911.425033139989,33.302133990000584,53267.25036792001 2025-11-02,11:28:28.000,306,11032273,11965,0,1762082907,12912.051509969991,34.162127850002435,53267.12459976 2025-11-02,11:28:29.000,306,11032228,12165,0,1762082908,12912.839658239995,34.69786173000466,53267.00581872 2025-11-02,11:28:30.000,306,11032294,12125,0,1762082909,12913.15626481,34.73310738000146,53266.91498616001 2025-11-02,11:28:31.000,306,11032249,12005,0,1762082910,12913.243836839996,34.782451290004246,53266.921973280005 2025-11-02,11:28:32.000,306,11032291,12045,0,1762082911,12913.493080309992,34.747205640000175,53266.8590892 2025-11-02,11:28:33.000,306,11032244,12285,0,1762082912,12913.850104739999,34.620321300004434,53266.86607632001 2025-11-02,11:28:34.000,306,11032252,11965,0,1762082913,12913.930940459999,33.929506560001755,53266.91498616001 2025-11-02,11:28:35.000,306,11032315,12045,0,1762082914,12914.27449227,33.28098660000251,53266.97787024 2025-11-02,11:28:36.000,306,11032271,12125,0,1762082915,12914.685407179997,33.20344617000228,53266.9988316 2025-11-02,11:28:37.000,306,11032285,12045,0,1762082916,12914.732561349992,33.19639704000292,53267.040754320005 2025-11-02,11:28:38.000,306,11032283,12005,0,1762082917,12914.678670870002,33.118856610002695,53267.040754320005 2025-11-02,11:28:39.000,306,11032232,12085,0,1762082918,12914.618044080002,33.09770922000462,53267.089664160005 2025-11-02,11:28:40.000,306,11032260,12125,0,1762082919,12914.752770279993,32.843940539998584,53267.159535360006 2025-11-02,11:28:41.000,306,11032261,11965,0,1762082920,12915.318620319995,33.73918005000451,53267.138574000004 2025-11-02,11:28:42.000,306,11032309,12045,0,1762082921,12915.621754269996,34.88113911000255,53267.06171568001 2025-11-02,11:28:43.000,306,11032230,12285,0,1762082922,12915.985515009997,35.423922120004136,53267.03376720001 2025-11-02,11:28:44.000,306,11032238,11845,0,1762082923,12915.884470359997,36.15703164000297,53266.991844480006 2025-11-02,11:28:45.000,306,11032246,12245,0,1762082924,12915.769953089992,37.242597659998864,53267.040754320005 2025-11-02,11:28:46.000,306,11032241,11965,0,1762082925,12915.42640127999,37.7289876299983,53266.96389600001 2025-11-02,11:28:47.000,306,11032291,12005,0,1762082926,12915.015486369994,38.25062325000181,53266.94992176 2025-11-02,11:28:48.000,306,11032266,11845,0,1762082927,12914.2947012,38.11668977999943,53266.86607632001 2025-11-02,11:28:49.000,306,11032246,12125,0,1762082928,12913.466135069997,37.84882284000196,53266.88005056 2025-11-02,11:28:50.000,306,11032246,12165,0,1762082929,12912.516315359993,37.98980544000369,53266.79620512001 2025-11-02,11:28:51.000,306,11032268,12085,0,1762082930,12911.620386129995,38.24357412000245,53266.754282400005 2025-11-02,11:28:52.000,306,11032286,12005,0,1762082931,12910.812028929991,38.328163680002035,53266.64947560001 2025-11-02,11:28:53.000,306,11032254,12165,0,1762082932,12910.158606859994,38.2999671600046,53266.635501360004 2025-11-02,11:28:54.000,306,11032285,12165,0,1762082933,12909.646647299996,38.955536250003206,53266.5446688 2025-11-02,11:28:55.000,306,11032249,12045,0,1762082934,12909.929572319998,39.364385790002416,53266.488771840006 2025-11-02,11:28:56.000,306,11032260,12085,0,1762082935,12910.623412249995,39.86487402000057,53266.50274608 2025-11-02,11:28:57.000,306,11032241,12325,0,1762082936,12910.69751166,39.181108410004526,53266.488771840006 2025-11-02,11:28:58.000,306,11032272,12125,0,1762082937,12910.461740809995,38.321114550002676,53266.55165592 2025-11-02,11:28:59.000,306,11032243,12005,0,1762082938,12910.091243759998,37.63029981,53266.600565759996 2025-11-02,11:29:00.000,306,11032251,12165,0,1762082939,12909.895890769993,37.71488936999958,53266.62851424001 2025-11-02,11:29:01.000,306,11032303,12085,0,1762082940,12909.983462800003,38.03210021999985,53266.537681680005 2025-11-02,11:29:02.000,306,11032262,11965,0,1762082941,12910.124925309989,37.82767545000388,53266.467810480004 2025-11-02,11:29:03.000,306,11032254,12165,0,1762082942,12910.172079479999,37.20735201000207,53266.39095216001 2025-11-02,11:29:04.000,306,11032239,12045,0,1762082943,12910.40785032999,37.242597659998864,53266.35601656 2025-11-02,11:29:05.000,306,11032252,12205,0,1762082944,12910.731193209991,37.26374505000422,53266.31409384001 2025-11-02,11:29:06.000,306,11032278,12165,0,1762082945,12910.46847711999,36.98177985000075,53266.202299920005 2025-11-02,11:29:07.000,306,11032217,12325,0,1762082946,12910.050825899998,36.5447337900041,53266.11146736 2025-11-02,11:29:08.000,306,11032263,12165,0,1762082947,12909.707274089997,36.10768773000018,53266.06954464 2025-11-02,11:29:09.000,306,11032239,12325,0,1762082948,12909.39066751999,36.44604596999852,53265.97172496 2025-11-02,11:29:10.000,306,11032287,12045,0,1762082949,12909.25594132,36.99587810999947,53265.8808924 2025-11-02,11:29:11.000,306,11032264,12205,0,1762082950,12909.464766929996,37.07341853999969,53265.79005984001 2025-11-02,11:29:12.000,306,11032260,12285,0,1762082951,12909.532130029991,36.460144230004516,53265.797046960004 2025-11-02,11:29:13.000,306,11032247,11965,0,1762082952,12909.720746710002,36.07949121000274,53265.87390528 2025-11-02,11:29:14.000,306,11032294,12085,0,1762082953,12910.30680567999,36.17817903000105,53265.90884088001 2025-11-02,11:29:15.000,306,11032284,12405,0,1762082954,12911.061272400002,36.7914533400035,53265.915828000005 2025-11-02,11:29:16.000,306,11032241,12125,0,1762082955,12911.640595059995,37.7289876299983,53265.85993104001 2025-11-02,11:29:17.000,306,11032244,12085,0,1762082956,12911.249889079998,37.884068489998754,53265.797046960004 2025-11-02,11:29:18.000,306,11032288,12125,0,1762082957,12910.293333059999,37.54571025000041,53265.699227280005 2025-11-02,11:29:19.000,306,11032270,12045,0,1762082958,12908.818081169993,37.052271150001616,53265.61538184 2025-11-02,11:29:20.000,306,11032243,12325,0,1762082959,12907.376510829992,36.22752294000384,53265.50358792001 2025-11-02,11:29:21.000,306,11032260,12085,0,1762082960,12906.723088759994,35.846869920002064,53265.33589704001 2025-11-02,11:29:22.000,306,11032246,12005,0,1762082961,12906.325646470003,36.10768773000018,53265.09134784001 2025-11-02,11:29:23.000,306,11032283,12245,0,1762082962,12906.015776209992,36.12883511999826,53264.860772880005 2025-11-02,11:29:24.000,306,11032281,12125,0,1762082963,12905.308463659989,35.64244514999882,53264.65115928 2025-11-02,11:29:25.000,306,11032222,12125,0,1762082964,12904.59441479999,34.87408998000319,53264.46949416001 2025-11-02,11:29:26.000,306,11032257,12285,0,1762082965,12904.102664169994,34.40884740000183,53264.36468736 2025-11-02,11:29:27.000,306,11032239,12125,0,1762082966,12903.678276639992,33.936555690001114,53264.22494496 2025-11-02,11:29:28.000,306,11032223,11885,0,1762082967,12903.449242099996,33.66163962000428,53264.19699648 2025-11-02,11:29:29.000,306,11032271,12205,0,1762082968,12903.705221880002,34.01409612000134,53264.03629272 2025-11-02,11:29:30.000,306,11032271,12085,0,1762082969,12904.776295169991,34.740156510000816,53263.9594344 2025-11-02,11:29:31.000,306,11032222,12245,0,1762082970,12905.982094660001,36.0865403400021,53263.9594344 2025-11-02,11:29:32.000,306,11032265,12125,0,1762082971,12906.467108979989,36.91128854999988,53263.91052456 2025-11-02,11:29:33.000,306,11032263,12365,0,1762082972,12906.95885961,37.24964678999822,53263.84764048001 2025-11-02,11:29:34.000,306,11032252,12085,0,1762082973,12906.91170543999,37.43292417000339,53263.86161472 2025-11-02,11:29:35.000,306,11032241,12325,0,1762082974,12906.682670899994,37.04522202000226,53263.87558896001 2025-11-02,11:29:36.000,306,11032279,11965,0,1762082975,12906.494054219998,36.28391597999871,53263.84764048001 2025-11-02,11:29:37.000,306,11032241,12045,0,1762082976,12906.137029789992,35.41687299000478,53263.819692 2025-11-02,11:29:38.000,306,11032245,12125,0,1762082977,12905.786741669996,34.90228650000063,53263.784756400004 2025-11-02,11:29:39.000,306,11032252,12045,0,1762082978,12906.406482189988,35.092613009997876,53263.70789808001 2025-11-02,11:29:40.000,306,11032266,12005,0,1762082979,12907.504500720002,35.54375733000052,53263.638026880006 2025-11-02,11:29:41.000,306,11032245,11925,0,1762082980,12908.690091279997,35.76932949000184,53263.65898824001 2025-11-02,11:29:42.000,306,11032255,12405,0,1762082981,12909.43782169,36.26981771999999,53263.67296248 2025-11-02,11:29:43.000,306,11032229,11965,0,1762082982,12909.619702060001,36.44604596999852,53263.76379504 2025-11-02,11:29:44.000,306,11032252,11965,0,1762082983,12909.572547889991,36.62932335000369,53263.805717760006 2025-11-02,11:29:45.000,306,11032263,12045,0,1762082984,12909.47150323999,36.833748119999655,53263.805717760006 2025-11-02,11:29:46.000,306,11032250,12045,0,1762082985,12909.343513349995,37.20735201000207,53263.82667912001 2025-11-02,11:29:47.000,306,11032227,12005,0,1762082986,12909.727483019997,38.546686710003996,53263.84065336 2025-11-02,11:29:48.000,306,11032220,12085,0,1762082987,12910.30680567999,40.04815139999846,53263.7148852 2025-11-02,11:29:49.000,306,11032268,12005,0,1762082988,12910.805292619996,40.245527040002344,53263.67296248 2025-11-02,11:29:50.000,306,11032245,12405,0,1762082989,12910.966964059997,40.11159356999997,53263.66597536 2025-11-02,11:29:51.000,306,11032245,11885,0,1762082990,12910.940018820002,40.01995488000102,53263.70091096 2025-11-02,11:29:52.000,306,11032232,12045,0,1762082991,12910.798556310001,40.35126399000001,53263.72885944001 2025-11-02,11:29:53.000,306,11032250,12125,0,1762082992,12910.872655719992,40.647327450002194,53263.805717760006 2025-11-02,11:29:54.000,306,11032274,11885,0,1762082993,12911.297043249993,41.02798047000397,53263.93847304 2025-11-02,11:29:55.000,306,11032245,12085,0,1762082994,12911.85615698,41.57781261000491,53264.06424120001 2025-11-02,11:29:56.000,306,11032298,12005,0,1762082995,12912.72514096999,41.866826940000465,53264.16206088001 2025-11-02,11:29:57.000,306,11032254,12325,0,1762082996,12913.641279130003,43.368291630002204,53264.357700240005 2025-11-02,11:29:58.000,306,11032281,12205,0,1762082997,12915.14347625999,45.20811456000229,53264.50442976 2025-11-02,11:29:59.000,306,11032226,12085,0,1762082998,12916.42337515999,46.63908795000316,53264.72103048 2025-11-02,11:30:00.000,306,11032271,12045,0,1762082999,12917.939044909996,47.11137966000388,53264.93064408001 2025-11-02,11:30:01.000,306,11032243,12205,0,1762083000,12919.178525949996,47.26646052000433,53265.3219228 2025-11-02,11:30:02.000,306,11032231,12205,0,1762083001,12919.946465289999,47.28055878000305,53265.65730456 2025-11-02,11:30:03.000,306,11032228,12245,0,1762083002,12920.256335549995,46.9774461900015,53266.0206348 2025-11-02,11:30:04.000,306,11032237,12045,0,1762083003,12920.700932009997,46.79416881000361,53266.432874879996 2025-11-02,11:30:05.000,306,11032229,11965,0,1762083004,12921.34761777,46.91400401999999,53266.78223088 2025-11-02,11:30:06.000,306,11032267,12125,0,1762083005,12922.075139250002,47.00564270999894,53267.20145808001 2025-11-02,11:30:07.000,306,11032265,12085,0,1762083006,12922.47931784999,46.321877100002894,53267.50889136 2025-11-02,11:30:08.000,306,11032228,12325,0,1762083007,12922.46584523,45.4689323700004,53267.837286 2025-11-02,11:30:09.000,306,11032277,11965,0,1762083008,12922.425427369999,44.89795284000138,53268.12375792 2025-11-02,11:30:10.000,306,11032247,12165,0,1762083009,12922.068402939993,44.79221589000372,53268.333371520006 2025-11-02,11:30:11.000,306,11032277,12045,0,1762083010,12921.980830909997,45.23631107999972,53268.52202376001 2025-11-02,11:30:12.000,306,11032273,12325,0,1762083011,12921.684433269991,45.06713196000055,53268.668753280006 2025-11-02,11:30:13.000,306,11032282,12165,0,1762083012,12921.596861239996,44.771068499998364,53268.73163736 2025-11-02,11:30:14.000,306,11032193,12165,0,1762083013,12922.007776149992,45.215163690001646,53268.82945704001 2025-11-02,11:30:15.000,306,11032219,12205,0,1762083014,12922.60057142999,45.814339739998104,53268.983173680004 2025-11-02,11:30:16.000,306,11032273,11925,0,1762083015,12923.483028039998,46.60384229999909,53269.1299032 2025-11-02,11:30:17.000,306,11032276,12045,0,1762083016,12924.352012030002,47.05498662000173,53269.22772288 2025-11-02,11:30:18.000,306,11032268,12205,0,1762083017,12924.85723527999,47.118428790003236,53269.34650392 2025-11-02,11:30:19.000,306,11032239,12125,0,1762083018,12925.416349009996,47.23121487000026,53269.47925920001 2025-11-02,11:30:20.000,306,11032239,11965,0,1762083019,12925.416349009996,47.132527050001954,53269.605027360005 2025-11-02,11:30:21.000,306,11032244,12045,0,1762083020,12924.96501624,46.850561849998485,53269.73079552 2025-11-02,11:30:22.000,306,11032230,12125,0,1762083021,12924.533892400003,46.906954890000634,53269.821628080004 2025-11-02,11:30:23.000,306,11032212,12005,0,1762083022,12924.661882289998,47.42154138000478,53269.79367960001 2025-11-02,11:30:24.000,306,11032292,11965,0,1762083023,12924.506947159993,47.15367444000003,53269.85656368 2025-11-02,11:30:25.000,306,11032258,12325,0,1762083024,12924.02866915,45.849585390002176,53269.85656368 2025-11-02,11:30:26.000,306,11032255,12125,0,1762083025,12923.732271509994,44.34107157000108,53269.90547352 2025-11-02,11:30:27.000,306,11032261,12045,0,1762083026,12923.9276245,43.21321077000175,53269.93342200001 2025-11-02,11:30:28.000,306,11032241,12165,0,1762083027,12924.271176310001,43.086326429998735,53269.92643488 2025-11-02,11:30:29.000,306,11032249,12045,0,1762083028,12924.756190629989,43.38943902000028,53269.92643488 2025-11-02,11:30:30.000,306,11032273,11885,0,1762083029,12925.726219269993,44.05205723999825,53269.94739624 2025-11-02,11:30:31.000,306,11032256,12085,0,1762083030,12926.770347320002,45.58876758000406,53270.01726744 2025-11-02,11:30:32.000,306,11032283,12045,0,1762083031,12927.72690334,46.55449839000357,53270.157009840004 2025-11-02,11:30:33.000,306,11032322,12165,0,1762083032,12928.306225999993,46.540400130004855,53270.345662080006 2025-11-02,11:30:34.000,306,11032298,12125,0,1762083033,12928.710404599995,45.905978430004325,53270.56924992 2025-11-02,11:30:35.000,306,11032290,12245,0,1762083034,12929.282990949992,45.72975017999852,53270.77187640001 2025-11-02,11:30:36.000,306,11032227,12205,0,1762083035,12929.889258849995,45.504178020004474,53270.96751576001 2025-11-02,11:30:37.000,306,11032260,12165,0,1762083036,12930.616780329998,45.06008283000119,53271.1911036 2025-11-02,11:30:38.000,306,11032212,12125,0,1762083037,12931.391455979996,44.51025069000025,53271.449627040005 2025-11-02,11:30:39.000,306,11032270,12045,0,1762083038,12931.654172069997,44.28467852999893,53271.715137600004 2025-11-02,11:30:40.000,306,11032276,12245,0,1762083039,12931.849525060003,44.573692860001756,53271.93173832 2025-11-02,11:30:41.000,306,11032284,11925,0,1762083040,12932.139186389999,44.580741990001115,53272.218210240004 2025-11-02,11:30:42.000,306,11032231,12085,0,1762083041,12932.092032219989,44.2071380999987,53272.49070792 2025-11-02,11:30:43.000,306,11032286,12125,0,1762083042,12932.004460189994,43.5163233600033,53272.77019272 2025-11-02,11:30:44.000,306,11032279,12205,0,1762083043,12932.017932809998,43.22025990000111,53273.00076768001 2025-11-02,11:30:45.000,306,11032253,11965,0,1762083044,12932.33453937999,43.48107770999923,53273.20339416 2025-11-02,11:30:46.000,306,11032265,12125,0,1762083045,12932.947543590002,44.14369593000447,53273.48287896001 2025-11-02,11:30:47.000,306,11032272,12125,0,1762083046,12933.55381148999,44.54549634000432,53273.7064668 2025-11-02,11:30:48.000,306,11032295,12245,0,1762083047,12933.776109719991,44.72877372000221,53273.95800312001 2025-11-02,11:30:49.000,306,11032250,12125,0,1762083048,12933.856945439991,44.65828242000134,53274.1606296 2025-11-02,11:30:50.000,306,11032241,12085,0,1762083049,12933.68180138,44.10140115000104,53274.398191680004 2025-11-02,11:30:51.000,306,11032263,12205,0,1762083050,12933.55381148999,43.00173686999915,53274.64274088 2025-11-02,11:30:52.000,306,11032282,12285,0,1762083051,12933.51339362999,42.24747996000224,53274.8593416 2025-11-02,11:30:53.000,306,11032279,12325,0,1762083052,12933.72221924,42.37436429999798,53275.01305824001 2025-11-02,11:30:54.000,306,11032248,12165,0,1762083053,12934.368904999988,43.38943902000028,53275.14581352 2025-11-02,11:30:55.000,306,11032304,12045,0,1762083054,12934.948227659996,44.06615550000424,53275.187736240005 2025-11-02,11:30:56.000,306,11032246,12205,0,1762083055,12935.042536,43.66435509000439,53275.34145288 2025-11-02,11:30:57.000,306,11032276,12325,0,1762083056,12934.69224787999,42.74796819000039,53275.404336960004 2025-11-02,11:30:58.000,306,11032263,12165,0,1762083057,12934.402586549993,42.33206952000182,53275.49516952001 2025-11-02,11:30:59.000,306,11032262,12125,0,1762083058,12934.085979980002,42.212234309998166,53275.58600208001 2025-11-02,11:31:00.000,306,11032290,12085,0,1762083059,12933.789582339996,42.07830084000307,53275.65587328 2025-11-02,11:31:01.000,306,11032245,12045,0,1762083060,12933.47971208,41.95846562999941,53275.70478312001 2025-11-02,11:31:02.000,306,11032286,11925,0,1762083061,12933.210259679989,42.07125171000371,53275.82356416 2025-11-02,11:31:03.000,306,11032269,12165,0,1762083062,12932.866707870002,41.88797432999854,53275.809589920005 2025-11-02,11:31:04.000,306,11032289,12325,0,1762083063,12932.49621081999,41.450928270001896,53275.8375384 2025-11-02,11:31:05.000,306,11032276,12245,0,1762083064,12932.38169355,41.49322304999805,53275.84452552 2025-11-02,11:31:06.000,306,11032248,12245,0,1762083065,12932.388429859995,41.42273175000446,53275.87247400001 2025-11-02,11:31:07.000,306,11032332,12125,0,1762083066,12932.785872150002,41.25355262999801,53276.0122164 2025-11-02,11:31:08.000,306,11032259,12125,0,1762083067,12933.142896579993,41.11961916000291,53276.11003608 2025-11-02,11:31:09.000,306,11032270,12325,0,1762083068,12933.607701969995,41.69764782000129,53276.193881520005 2025-11-02,11:31:10.000,306,11032234,12045,0,1762083069,12934.308278209988,42.317971260003105,53276.25676560001 2025-11-02,11:31:11.000,306,11032239,12165,0,1762083070,12935.096426479991,42.93124556999828,53276.45240496001 2025-11-02,11:31:12.000,306,11032258,12285,0,1762083071,12935.89131105999,43.185014250004315,53276.648044320005 2025-11-02,11:31:13.000,306,11032234,12165,0,1762083072,12936.13381821999,42.88895079000213,53276.83669656001 2025-11-02,11:31:14.000,306,11032316,12045,0,1762083073,12935.89804737,42.38141343000461,53277.04631016001 2025-11-02,11:31:15.000,306,11032259,12045,0,1762083074,12935.567968179988,41.88797432999854,53277.15810408 2025-11-02,11:31:16.000,306,11032239,12125,0,1762083075,12934.995381829991,41.88797432999854,53277.20701392 2025-11-02,11:31:17.000,306,11032318,12285,0,1762083076,12934.308278209988,42.58583820000058,53277.2349624 2025-11-02,11:31:18.000,306,11032309,12005,0,1762083077,12933.917572229991,43.0228842600045,53277.18605256 2025-11-02,11:31:19.000,306,11032304,12005,0,1762083078,12934.059034739992,43.24140728999919,53277.11618136 2025-11-02,11:31:20.000,306,11032315,12285,0,1762083079,12934.557521679999,43.495175969997945,53277.081245760004 2025-11-02,11:31:21.000,306,11032248,12045,0,1762083080,12934.887600869995,43.64320769999904,53276.96246472 2025-11-02,11:31:22.000,306,11032290,12125,0,1762083081,12935.183998510001,44.15779419000319,53276.920542 2025-11-02,11:31:23.000,306,11032236,12005,0,1762083082,12935.008854449996,44.820412410001154,53276.89259352 2025-11-02,11:31:24.000,306,11032317,12085,0,1762083083,12934.786556219995,45.28565499000251,53276.87861928001 2025-11-02,11:31:25.000,306,11032302,12045,0,1762083084,12934.624884779994,45.84253626000282,53276.96945184 2025-11-02,11:31:26.000,306,11032307,12045,0,1762083085,12934.55078536999,46.36417187999905,53277.02534880001 2025-11-02,11:31:27.000,306,11032265,12245,0,1762083086,12934.77308359999,46.547449260004214,53277.1301556 2025-11-02,11:31:28.000,306,11032276,12085,0,1762083087,12934.786556219995,45.87073278000025,53277.3048336 2025-11-02,11:31:29.000,306,11032303,12005,0,1762083088,12935.177262199992,45.405490199998894,53277.3747048 2025-11-02,11:31:30.000,306,11032328,12165,0,1762083089,12935.574704489998,45.07418108999991,53277.49348584 2025-11-02,11:31:31.000,306,11032289,12325,0,1762083090,12935.823947959994,45.43368672000361,53277.61226688 2025-11-02,11:31:32.000,306,11032315,12045,0,1762083091,12935.89131105999,45.56057105999935,53277.654189600005 2025-11-02,11:31:33.000,306,11032278,12205,0,1762083092,12935.655540209998,45.29270412000187,53277.69611232001 2025-11-02,11:31:34.000,306,11032284,12005,0,1762083093,12934.907809799995,45.391391940000176,53277.76598352001 2025-11-02,11:31:35.000,306,11032253,12165,0,1762083094,12934.166815700002,45.88483103999897,53277.72406080001 2025-11-02,11:31:36.000,306,11032272,11965,0,1762083095,12933.688537689995,46.56154752000293,53277.67515096001 2025-11-02,11:31:37.000,306,11032287,12045,0,1762083096,12933.142896579993,46.99154445000022,53277.752009280004 2025-11-02,11:31:38.000,306,11032224,12005,0,1762083097,12932.29412151999,46.23728754000331,53277.83585472 2025-11-02,11:31:39.000,306,11032265,12165,0,1762083098,12931.088322029995,45.43368672000361,53277.95463576 2025-11-02,11:31:40.000,306,11032269,12125,0,1762083099,12929.828632059995,44.538447209997685,53277.99655848 2025-11-02,11:31:41.000,306,11032281,12085,0,1762083100,12928.993329619996,43.6150111800016,53277.989571360005 2025-11-02,11:31:42.000,306,11032305,12125,0,1762083101,12928.279280759998,42.895999920001486,53277.92668728 2025-11-02,11:31:43.000,306,11032306,12085,0,1762083102,12927.780793819991,42.1064973600005,53277.85681608 2025-11-02,11:31:44.000,306,11032253,12045,0,1762083103,12927.713430719996,41.75404086000344,53277.74502216001 2025-11-02,11:31:45.000,306,11032279,12365,0,1762083104,12927.693221789996,41.57076347999828,53277.605279760006 2025-11-02,11:31:46.000,306,11032305,12085,0,1762083105,12927.774057509996,41.42978088000382,53277.47951160001 2025-11-02,11:31:47.000,306,11032272,12285,0,1762083106,12928.036773599997,42.36731516999862,53277.38867904001 2025-11-02,11:31:48.000,306,11032311,11925,0,1762083107,12928.043509909992,42.670427760000166,53277.29085936001 2025-11-02,11:31:49.000,306,11032331,12005,0,1762083108,12927.43724200999,42.59288732999994,53277.28387224 2025-11-02,11:31:50.000,306,11032286,12165,0,1762083109,12926.824237799992,42.40960995000205,53277.31182072001 2025-11-02,11:31:51.000,306,11032260,12085,0,1762083110,12926.312278239995,42.98763861000043,53277.14412984001 2025-11-02,11:31:52.000,306,11032307,12405,0,1762083111,12926.25838775999,43.29780033000134,53277.032335920005 2025-11-02,11:31:53.000,306,11032272,12165,0,1762083112,12926.130397869994,43.20616164000239,53276.9904132 2025-11-02,11:31:54.000,306,11032283,12085,0,1762083113,12925.914835949989,43.84763247000228,53276.864645040005 2025-11-02,11:31:55.000,306,11032249,12045,0,1762083114,12925.935044879989,44.24943288000213,53276.766825360006 2025-11-02,11:31:56.000,306,11032289,12125,0,1762083115,12926.534576469996,44.171892450001906,53276.7807996 2025-11-02,11:31:57.000,306,11032340,12165,0,1762083116,12926.979172929998,43.2696038100039,53276.8506708 2025-11-02,11:31:58.000,306,11032337,12165,0,1762083117,12926.736665769997,41.93731824000133,53276.90656776001 2025-11-02,11:31:59.000,306,11032256,12125,0,1762083118,12925.975462739989,40.7460152700005,53276.94150336 2025-11-02,11:32:00.000,306,11032246,12245,0,1762083119,12925.06606089,40.421755290000874,53276.95547760001 2025-11-02,11:32:01.000,306,11032286,11925,0,1762083120,12924.426111439992,40.9574891700031,53276.85765792001 2025-11-02,11:32:02.000,306,11032300,12125,0,1762083121,12923.69858995999,40.80240831000265,53276.75983824001 2025-11-02,11:32:03.000,306,11032322,12245,0,1762083122,12922.82286965999,40.49224659000174,53276.5362504 2025-11-02,11:32:04.000,306,11032312,12005,0,1762083123,12921.67096065,40.05520052999782,53276.33362392001 2025-11-02,11:32:05.000,306,11032285,12125,0,1762083124,12920.572942120001,39.822579240004416,53276.1519588 2025-11-02,11:32:06.000,306,11032305,12085,0,1762083125,12919.542286689997,39.46307361000072,53275.84452552 2025-11-02,11:32:07.000,306,11032317,12045,0,1762083126,12918.585730669998,38.76520973999868,53275.60696344 2025-11-02,11:32:08.000,306,11032331,12365,0,1762083127,12918.221969929997,38.60307974999887,53275.32747864001 2025-11-02,11:32:09.000,306,11032306,12445,0,1762083128,12918.215233620002,39.21635406000132,53275.06196808001 2025-11-02,11:32:10.000,306,11032300,12325,0,1762083129,12918.653093769994,39.822579240004416,53274.79645752001 2025-11-02,11:32:11.000,306,11032288,12285,0,1762083130,12919.670276579993,40.89404700000159,53274.69863784001 2025-11-02,11:32:12.000,306,11032308,12085,0,1762083131,12920.835658210002,41.690598690001934,53274.67767648001 2025-11-02,11:32:13.000,306,11032321,12005,0,1762083132,12921.664224339991,41.59191087000363,53274.66370224 2025-11-02,11:32:14.000,306,11032302,12005,0,1762083133,12921.846104709992,40.640278320002835,53274.65671512001 2025-11-02,11:32:15.000,306,11032307,11965,0,1762083134,12921.42171717999,39.67454751000332,53274.77549616001 2025-11-02,11:32:16.000,306,11032268,12285,0,1762083135,12920.647041529992,39.03307668000343,53274.754534800006 2025-11-02,11:32:17.000,306,11032280,12325,0,1762083136,12919.488396209992,37.9757071799977,53274.67068936 2025-11-02,11:32:18.000,306,11032296,12045,0,1762083137,12918.639621149989,37.503415470004256,53274.516972720005 2025-11-02,11:32:19.000,306,11032272,12565,0,1762083138,12918.343223509997,37.82062632000452,53274.37723032 2025-11-02,11:32:20.000,306,11032294,12125,0,1762083139,12918.794556279994,38.57488323000143,53274.14665536 2025-11-02,11:32:21.000,306,11032295,12165,0,1762083140,12919.643331339998,40.31601834000321,53274.05582280001 2025-11-02,11:32:22.000,306,11032240,12125,0,1762083141,12920.795240350002,42.33911865000118,53273.93005464 2025-11-02,11:32:23.000,306,11032303,12205,0,1762083142,12922.115557110003,43.311898590000055,53274.013900080005 2025-11-02,11:32:24.000,306,11032294,12205,0,1762083143,12922.998013719996,43.56566726999881,53274.12569400001 2025-11-02,11:32:25.000,306,11032240,12045,0,1762083144,12923.085585749992,43.17796511999768,53274.230500800004 2025-11-02,11:32:26.000,306,11032275,12245,0,1762083145,12922.573626189995,42.910098180000205,53274.32832048 2025-11-02,11:32:27.000,306,11032315,11965,0,1762083146,12921.839368399997,42.959442090002995,53274.34229472001 2025-11-02,11:32:28.000,306,11032256,12045,0,1762083147,12921.098374299989,42.7127225400036,53274.36325608001 2025-11-02,11:32:29.000,306,11032255,12045,0,1762083148,12920.552733190001,43.37534076000156,53274.32133336001 2025-11-02,11:32:30.000,306,11032322,12165,0,1762083149,12920.721140939997,43.97451680999802,53274.251462160006 2025-11-02,11:32:31.000,306,11032226,12085,0,1762083150,12921.010802269993,44.0732046300036,53274.28639776 2025-11-02,11:32:32.000,306,11032286,12245,0,1762083151,12921.192682639994,43.720748129999265,53274.202552320006 2025-11-02,11:32:33.000,306,11032248,12325,0,1762083152,12921.54970707,43.45993032000115,53274.230500800004 2025-11-02,11:32:34.000,306,11032275,12045,0,1762083153,12922.122293419998,43.62206031000096,53274.2654364 2025-11-02,11:32:35.000,306,11032260,12125,0,1762083154,12923.139476229997,44.630085900003905,53274.23748792 2025-11-02,11:32:36.000,306,11032255,12045,0,1762083155,12923.914151879995,45.398441069999535,53274.23748792 2025-11-02,11:32:37.000,306,11032260,12125,0,1762083156,12924.1297138,45.905978430004325,53274.132681120005 2025-11-02,11:32:38.000,306,11032244,12285,0,1762083157,12924.183604279991,45.72270104999916,53274.181590960005 2025-11-02,11:32:39.000,306,11032258,12085,0,1762083158,12923.92088818999,45.4689323700004,53274.1606296 2025-11-02,11:32:40.000,306,11032290,12165,0,1762083159,12923.873734019995,45.60991497000214,53274.132681120005 2025-11-02,11:32:41.000,306,11032272,12005,0,1762083160,12923.84678878,45.913027560003684,53274.19556520001 2025-11-02,11:32:42.000,306,11032250,12125,0,1762083161,12923.94783343,45.59581671000342,53274.17460384001 2025-11-02,11:32:43.000,306,11032227,12045,0,1762083162,12923.69858995999,44.85565805999795,53274.25844928 2025-11-02,11:32:44.000,306,11032266,12165,0,1762083163,12923.220311949997,44.0732046300036,53274.34229472001 2025-11-02,11:32:45.000,306,11032248,12245,0,1762083164,12922.62078035999,43.48107770999923,53274.30735912 2025-11-02,11:32:46.000,306,11032246,12085,0,1762083165,12922.492790469994,43.57271639999817,53274.20953944 2025-11-02,11:32:47.000,306,11032235,12285,0,1762083166,12922.930650620001,43.65730595999776,53274.18857808 2025-11-02,11:32:48.000,306,11032255,12125,0,1762083167,12923.691853649994,43.74189552000462,53274.25844928 2025-11-02,11:32:49.000,306,11032319,12205,0,1762083168,12924.621464429998,43.69960074000119,53274.36325608001 2025-11-02,11:32:50.000,306,11032301,12045,0,1762083169,12925.052588269995,43.17796511999768,53274.41216592001 2025-11-02,11:32:51.000,306,11032234,12165,0,1762083170,12925.274886499996,42.952392960003635,53274.53094696001 2025-11-02,11:32:52.000,306,11032295,11885,0,1762083171,12925.254677569996,42.74796819000039,53274.59383104 2025-11-02,11:32:53.000,306,11032290,11925,0,1762083172,12925.133423989995,43.10747382000409,53274.684663600005 2025-11-02,11:32:54.000,306,11032280,11965,0,1762083173,12925.10647875,43.91107464000379,53274.65671512001 2025-11-02,11:32:55.000,306,11032244,12285,0,1762083174,12925.09974243999,45.33499889999803,53274.69863784001 2025-11-02,11:32:56.000,306,11032279,11925,0,1762083175,12925.24794126,46.025813640000706,53274.7195992 2025-11-02,11:32:57.000,306,11032258,12205,0,1762083176,12924.99869778999,45.29270412000187,53274.78248328 2025-11-02,11:32:58.000,306,11032263,12325,0,1762083177,12924.520419779998,44.15074506000383,53274.88729008 2025-11-02,11:32:59.000,306,11032295,12045,0,1762083178,12923.833316159995,43.586814660004165,53274.95017416 2025-11-02,11:33:00.000,306,11032278,12125,0,1762083179,12923.132739920002,43.44583206000243,53274.901264320004 2025-11-02,11:33:01.000,306,11032297,12165,0,1762083180,12922.378273199989,43.128621210002166,53274.852354480005 2025-11-02,11:33:02.000,306,11032293,12045,0,1762083181,12921.56317968999,42.33911865000118,53274.67767648001 2025-11-02,11:33:03.000,306,11032203,12125,0,1762083182,12921.064692749998,41.627156520000426,53274.649728 2025-11-02,11:33:04.000,306,11032286,12045,0,1762083183,12920.694195700002,41.34519132000423,53274.48203712 2025-11-02,11:33:05.000,306,11032215,12045,0,1762083184,12920.748086179992,41.55666521999956,53274.35626896 2025-11-02,11:33:06.000,306,11032245,12005,0,1762083185,12920.835658210002,41.401584359999106,53274.25844928 2025-11-02,11:33:07.000,306,11032211,11925,0,1762083186,12920.727877249992,41.80338476999896,53274.15364248001 2025-11-02,11:33:08.000,306,11032286,11965,0,1762083187,12920.593151050001,42.99468773999979,53273.97197736 2025-11-02,11:33:09.000,306,11032259,12045,0,1762083188,12920.741349869997,44.009762460002094,53273.727428160004 2025-11-02,11:33:10.000,306,11032257,12045,0,1762083189,12920.579678429996,44.29172765999829,53273.45493048001 2025-11-02,11:33:11.000,306,11032237,12245,0,1762083190,12920.04750994,43.889927249998436,53273.252304 2025-11-02,11:33:12.000,306,11032266,12485,0,1762083191,12919.340197389996,43.24140728999919,53273.06365176 2025-11-02,11:33:13.000,306,11032300,11845,0,1762083192,12918.410586609993,42.70567341000424,53272.89596088 2025-11-02,11:33:14.000,306,11032271,12165,0,1762083193,12917.939044909996,42.24043083000288,53272.742244240006 2025-11-02,11:33:15.000,306,11032237,12005,0,1762083194,12917.78410977999,42.43780646999949,53272.68634728001 2025-11-02,11:33:16.000,306,11032206,11965,0,1762083195,12918.127661589991,41.852728680001746,53272.59551472001 2025-11-02,11:33:17.000,306,11032228,12205,0,1762083196,12918.444268159998,41.19011046000378,53272.56756624001 2025-11-02,11:33:18.000,306,11032220,12085,0,1762083197,12918.531840189993,40.534541369997896,53272.60948896 2025-11-02,11:33:19.000,306,11032267,12125,0,1762083198,12918.673302699994,40.13979009000468,53272.6583988 2025-11-02,11:33:20.000,306,11032287,12125,0,1762083199,12918.976436649995,40.4006079000028,53272.623463200005 2025-11-02,11:33:21.000,306,11032318,12125,0,1762083200,12919.784793849998,41.288798280002084,53272.623463200005 2025-11-02,11:33:22.000,306,11032283,12205,0,1762083201,12920.748086179992,42.01485867000156,53272.70032152 2025-11-02,11:33:23.000,306,11032199,12165,0,1762083202,12921.017538579988,41.78928651000024,53272.742244240006 2025-11-02,11:33:24.000,306,11032244,12005,0,1762083203,12920.842394519997,41.042078730002686,53272.888973760004 2025-11-02,11:33:25.000,306,11032225,12245,0,1762083204,12920.795240350002,40.372411379998084,53272.958844960005 2025-11-02,11:33:26.000,306,11032269,12325,0,1762083205,12920.694195700002,40.182084870000836,53272.99378056 2025-11-02,11:33:27.000,306,11032263,12445,0,1762083206,12920.24959924,40.27372355999978,53273.077626000006 2025-11-02,11:33:28.000,306,11032262,12085,0,1762083207,12920.33043496,41.006833079998614,53273.08461312 2025-11-02,11:33:29.000,306,11032245,12005,0,1762083208,12920.626832599992,41.683549560002575,53273.0426904 2025-11-02,11:33:30.000,306,11032222,11925,0,1762083209,12920.815449280002,42.15584127000329,53273.07063888001 2025-11-02,11:33:31.000,306,11032224,12005,0,1762083210,12920.640305219997,42.45895386000484,53273.15448432 2025-11-02,11:33:32.000,306,11032287,12045,0,1762083211,12920.40453436999,42.76206644999911,53273.1824328 2025-11-02,11:33:33.000,306,11032257,12085,0,1762083212,12920.027301009999,42.80436123000254,53273.13352296 2025-11-02,11:33:34.000,306,11032276,12205,0,1762083213,12919.582704549997,43.0581299100013,53273.252304 2025-11-02,11:33:35.000,306,11032272,12165,0,1762083214,12919.313252150001,42.79026297000382,53273.28723960001 2025-11-02,11:33:36.000,306,11032269,12045,0,1762083215,12918.976436649995,42.282725609999034,53273.35711080001 2025-11-02,11:33:37.000,306,11032280,12205,0,1762083216,12918.558785429988,41.71879520999937,53273.47589184 2025-11-02,11:33:38.000,306,11032236,11965,0,1762083217,12918.518367569988,41.49322304999805,53273.559737280004 2025-11-02,11:33:39.000,306,11032247,12125,0,1762083218,12918.525103879998,41.35928958000295,53273.52480168001 2025-11-02,11:33:40.000,306,11032205,12325,0,1762083219,12918.316278270002,40.7460152700005,53273.57371152001 2025-11-02,11:33:41.000,306,11032220,12045,0,1762083220,12918.141134209996,40.062249660004454,53273.5667244 2025-11-02,11:33:42.000,306,11032251,12005,0,1762083221,12917.89189074,40.02700401000038,53273.61563424 2025-11-02,11:33:43.000,306,11032229,12085,0,1762083222,12917.68980144,40.605032669998764,53273.59467288 2025-11-02,11:33:44.000,306,11032210,12285,0,1762083223,12917.74369191999,41.218306980001216,53273.6365956 2025-11-02,11:33:45.000,306,11032262,12285,0,1762083224,12917.96599014999,41.52141957000276,53273.72044104001 2025-11-02,11:33:46.000,306,11032204,12085,0,1762083225,12917.986199079991,41.627156520000426,53273.76236376 2025-11-02,11:33:47.000,306,11032244,12085,0,1762083226,12917.60896572,42.83255774999998,53273.81826072001 2025-11-02,11:33:48.000,306,11032210,12005,0,1762083227,12918.006408009991,44.136646799997834,53273.86018344001 2025-11-02,11:33:49.000,306,11032233,12165,0,1762083228,12918.632884839993,44.51729981999961,53273.92306752 2025-11-02,11:33:50.000,306,11032199,12125,0,1762083229,12919.14484439999,45.41958846000489,53273.88813192001 2025-11-02,11:33:51.000,306,11032239,12165,0,1762083230,12919.831948019993,45.666308010004286,53273.82524784 2025-11-02,11:33:52.000,306,11032186,12165,0,1762083231,12920.175499829995,45.856634520001535,53273.8811448 2025-11-02,11:33:53.000,306,11032216,12045,0,1762083232,12919.825211709998,45.25040933999844,53273.85319632 2025-11-02,11:33:54.000,306,11032232,12125,0,1762083233,12919.441242039997,44.60188937999919,53273.846209200005 2025-11-02,11:33:55.000,306,11032233,12165,0,1762083234,12918.733929489994,43.80533768999885,53273.797299360005 2025-11-02,11:33:56.000,306,11032233,12205,0,1762083235,12918.538576499988,42.76206644999911,53273.81826072001 2025-11-02,11:33:57.000,306,11032209,12085,0,1762083236,12918.451004469993,42.148792140003934,53273.8112736 2025-11-02,11:33:58.000,306,11032199,12125,0,1762083237,12918.578994359988,41.627156520000426,53273.867170560006 2025-11-02,11:33:59.000,306,11032219,12005,0,1762083238,12918.733929489994,40.97863656000118,53273.86018344001 2025-11-02,11:34:00.000,306,11032253,12005,0,1762083239,12919.158317019996,40.774211789997935,53273.85319632 2025-11-02,11:34:01.000,306,11032232,11965,0,1762083240,12919.993619459994,40.47814833000302,53273.797299360005 2025-11-02,11:34:02.000,306,11032236,12005,0,1762083241,12920.458424849996,39.998807490002946,53273.79031224001 2025-11-02,11:34:03.000,306,11032208,12325,0,1762083242,12920.498842709996,39.47012274000008,53273.748389520006 2025-11-02,11:34:04.000,306,11032229,12085,0,1762083243,12920.377589129996,39.547663170000305,53273.69249256001 2025-11-02,11:34:05.000,306,11032231,11925,0,1762083244,12920.734613560002,39.92831619000208,53273.71345392 2025-11-02,11:34:06.000,306,11032214,12045,0,1762083245,12921.253309429994,39.74503881000419,53273.68550544 2025-11-02,11:34:07.000,306,11032207,12125,0,1762083246,12921.718114819996,39.28684536000219,53273.727428160004 2025-11-02,11:34:08.000,306,11032200,12165,0,1762083247,12922.216601759988,38.94848712000385,53273.78332512 2025-11-02,11:34:09.000,306,11032231,12085,0,1762083248,12922.74877025,39.03307668000343,53273.78332512 2025-11-02,11:34:10.000,306,11032242,12085,0,1762083249,12922.78245179999,39.17405927999789,53273.76236376 2025-11-02,11:34:11.000,306,11032245,12165,0,1762083250,12922.51973570999,38.969634510001924,53273.727428160004 2025-11-02,11:34:12.000,306,11032208,12125,0,1762083251,12922.081875559998,38.504391930000565,53273.65755696 2025-11-02,11:34:13.000,306,11032243,12125,0,1762083252,12921.926940429992,38.532588449998,53273.61563424 2025-11-02,11:34:14.000,306,11032228,12325,0,1762083253,12922.277228549989,38.737013220001245,53273.59467288 2025-11-02,11:34:15.000,306,11032256,12125,0,1762083254,12922.917177999996,38.927339729998494,53273.629608480005 2025-11-02,11:34:16.000,306,11032246,12245,0,1762083255,12923.152948850002,38.87094669000362,53273.67153120001 2025-11-02,11:34:17.000,306,11032300,11965,0,1762083256,12922.903705379991,38.86389756000426,53273.65755696 2025-11-02,11:34:18.000,306,11032205,11965,0,1762083257,12922.122293419998,38.694718439997814,53273.66454408 2025-11-02,11:34:19.000,306,11032265,12325,0,1762083258,12921.48908028,38.744062350000604,53273.580698640006 2025-11-02,11:34:20.000,306,11032200,11885,0,1762083259,12921.48234396999,39.420778830004565,53273.426982 2025-11-02,11:34:21.000,306,11032275,12125,0,1762083260,12922.061666629997,40.597983539999404,53273.35711080001 2025-11-02,11:34:22.000,306,11032284,12325,0,1762083261,12922.58709881,40.767162659998576,53273.26627824001 2025-11-02,11:34:23.000,306,11032228,12005,0,1762083262,12922.405218439999,39.611105340001814,53273.23134264 2025-11-02,11:34:24.000,306,11032278,12325,0,1762083263,12922.122293419998,38.42685150000034,53273.16845856001 2025-11-02,11:34:25.000,306,11032219,12085,0,1762083264,12921.798950539996,38.40570411000226,53273.14051008 2025-11-02,11:34:26.000,306,11032224,11965,0,1762083265,12921.886522569992,38.744062350000604,53273.14051008 2025-11-02,11:34:27.000,306,11032262,12325,0,1762083266,12922.054930320002,39.50536839000415,53273.11954872001 2025-11-02,11:34:28.000,306,11032208,12165,0,1762083267,12922.230074379993,39.87897227999929,53273.1824328 2025-11-02,11:34:29.000,306,11032249,12165,0,1762083268,12922.876760139996,39.9424144500008,53273.13352296 2025-11-02,11:34:30.000,306,11032285,12125,0,1762083269,12923.085585749992,39.58290882000438,53273.196407040006 2025-11-02,11:34:31.000,306,11032212,11965,0,1762083270,12923.334829220003,38.913241469999775,53273.20339416 2025-11-02,11:34:32.000,306,11032254,12125,0,1762083271,12923.038431579997,38.03914934999921,53273.35012368 2025-11-02,11:34:33.000,306,11032245,12325,0,1762083272,12922.492790469994,37.58095590000448,53273.35012368 2025-11-02,11:34:34.000,306,11032233,11885,0,1762083273,12922.45910891999,37.5950541600032,53273.30820096 2025-11-02,11:34:35.000,306,11032199,12325,0,1762083274,12922.66119821999,38.271770639999886,53273.1824328 2025-11-02,11:34:36.000,306,11032256,12165,0,1762083275,12922.883496449991,39.329140139998344,53273.23134264 2025-11-02,11:34:37.000,306,11032214,12085,0,1762083276,12922.917177999996,39.66749838000396,53273.16845856001 2025-11-02,11:34:38.000,306,11032255,12085,0,1762083277,12922.876760139996,39.68864577000204,53273.1824328 2025-11-02,11:34:39.000,306,11032207,12205,0,1762083278,12922.998013719996,39.53356491000159,53273.30820096 2025-11-02,11:34:40.000,306,11032234,12125,0,1762083279,12923.240520879997,39.6956949000014,53273.37807216 2025-11-02,11:34:41.000,306,11032280,12245,0,1762083280,12923.65817209999,39.4842209999988,53273.43396912001 2025-11-02,11:34:42.000,306,11032228,12245,0,1762083281,12924.10950487,39.787333590000344,53273.531788800006 2025-11-02,11:34:43.000,306,11032235,12165,0,1762083282,12924.560837639998,39.80143184999906,53273.62262136001 2025-11-02,11:34:44.000,306,11032251,12125,0,1762083283,12924.399166199997,39.39963143999921,53273.69249256001 2025-11-02,11:34:45.000,306,11032238,12085,0,1762083284,12923.79963460999,38.913241469999775,53273.66454408 2025-11-02,11:34:46.000,306,11032236,11965,0,1762083285,12923.368510769993,38.80045539000275,53273.71345392 2025-11-02,11:34:47.000,306,11032249,12405,0,1762083286,12923.045167889992,38.84275016999891,53273.61563424 2025-11-02,11:34:48.000,306,11032231,12085,0,1762083287,12923.004750029992,39.25864884000475,53273.57371152001 2025-11-02,11:34:49.000,306,11032252,11805,0,1762083288,12922.876760139996,39.38553318000049,53273.58768576 2025-11-02,11:34:50.000,306,11032245,12205,0,1762083289,12923.146212539992,39.195206670003245,53273.65056984001 2025-11-02,11:34:51.000,306,11032283,12085,0,1762083290,12923.523445899998,39.01192928999808,53273.72044104001 2025-11-02,11:34:52.000,306,11032239,12085,0,1762083291,12923.732271509994,39.11061711000366,53273.81826072001 2025-11-02,11:34:53.000,306,11032234,11965,0,1762083292,12923.914151879995,38.67357104999974,53274.00691296001 2025-11-02,11:34:54.000,306,11032273,11885,0,1762083293,12924.291385240002,38.40570411000226,53274.11870688 2025-11-02,11:34:55.000,306,11032276,12045,0,1762083294,12924.594519189988,38.095542390001356,53274.18857808 2025-11-02,11:34:56.000,306,11032254,12165,0,1762083295,12924.742718009998,37.73603675999766,53274.3353076 2025-11-02,11:34:57.000,306,11032265,12165,0,1762083296,12924.587782879993,37.07341853999969,53274.39120456001 2025-11-02,11:34:58.000,306,11032256,12245,0,1762083297,12924.378957269997,36.50243901000067,53274.37723032 2025-11-02,11:34:59.000,306,11032260,12165,0,1762083298,12924.554101330003,35.93850861000101,53274.4051788 2025-11-02,11:35:00.000,306,11032268,12165,0,1762083299,12924.911125759994,35.62129776000074,53274.44710152 2025-11-02,11:35:01.000,306,11032281,12005,0,1762083300,12925.423085319992,35.95260686999973,53274.516972720005 2025-11-02,11:35:02.000,306,11032265,12045,0,1762083301,12926.022616909999,36.38260380000429,53274.67767648001 2025-11-02,11:35:03.000,306,11032241,12125,0,1762083302,12926.413322889995,36.97473072000139,53274.78248328 2025-11-02,11:35:04.000,306,11032275,12125,0,1762083303,12926.352696099995,37.42587504000403,53274.83139312 2025-11-02,11:35:05.000,306,11032261,12285,0,1762083304,12926.33922347999,37.284892440002295,53274.852354480005 2025-11-02,11:35:06.000,306,11032235,12085,0,1762083305,12926.14387049,36.80555160000222,53274.95017416 2025-11-02,11:35:07.000,306,11032306,12205,0,1762083306,12925.860945469998,36.368505539998296,53274.95716128 2025-11-02,11:35:08.000,306,11032214,11925,0,1762083307,12925.093006129995,35.94555774000037,53274.93619992 2025-11-02,11:35:09.000,306,11032297,12165,0,1762083308,12924.203813209991,35.62129776000074,53274.84536736001 2025-11-02,11:35:10.000,306,11032275,12165,0,1762083309,12923.469555419993,35.39572559999942,53274.74056056 2025-11-02,11:35:11.000,306,11032282,11965,0,1762083310,12922.876760139996,35.332283429997915,53274.7195992 2025-11-02,11:35:12.000,306,11032236,11965,0,1762083311,12922.270492239993,35.092613009997876,53274.55889544001 2025-11-02,11:35:13.000,306,11032268,12445,0,1762083312,12921.455398729995,35.7411329700044,53274.44710152 2025-11-02,11:35:14.000,306,11032304,11885,0,1762083313,12921.132055849994,36.71391291000327,53274.31434624 2025-11-02,11:35:15.000,306,11032235,12205,0,1762083314,12921.58338861999,37.20030288000271,53274.30735912 2025-11-02,11:35:16.000,306,11032249,12165,0,1762083315,12921.664224339991,37.101615060004406,53274.31434624 2025-11-02,11:35:17.000,306,11032302,11965,0,1762083316,12921.44866242,36.50243901000067,53274.36325608001 2025-11-02,11:35:18.000,306,11032190,12405,0,1762083317,12921.30046359999,35.58605211000395,53274.41216592001 2025-11-02,11:35:19.000,306,11032263,12125,0,1762083318,12921.26678205,34.98687606000021,53274.42614016 2025-11-02,11:35:20.000,306,11032280,12085,0,1762083319,12921.19941894999,34.803598680002324,53274.44710152 2025-11-02,11:35:21.000,306,11032227,12085,0,1762083320,12921.246573119999,34.7260582500021,53274.47505 2025-11-02,11:35:22.000,306,11032255,12165,0,1762083321,12921.899995189997,34.68376346999867,53274.41216592001 2025-11-02,11:35:23.000,306,11032280,11965,0,1762083322,12922.45910891999,35.325234299998556,53274.468062880005 2025-11-02,11:35:24.000,306,11032289,12165,0,1762083323,12922.991277410001,36.417849450001086,53274.43312728 2025-11-02,11:35:25.000,306,11032273,12165,0,1762083324,12923.84005246999,37.19325375000335,53274.38421744 2025-11-02,11:35:26.000,306,11032282,12165,0,1762083325,12924.08929594,37.24964678999822,53274.30735912 2025-11-02,11:35:27.000,306,11032224,12125,0,1762083326,12923.934360809995,36.98882898000011,53274.37024320001 2025-11-02,11:35:28.000,306,11032273,12165,0,1762083327,12923.233784570002,36.97473072000139,53274.35626896 2025-11-02,11:35:29.000,306,11032260,12045,0,1762083328,12922.310910099994,36.643421610002406,53274.38421744 2025-11-02,11:35:30.000,306,11032249,12045,0,1762083329,12921.26678205,36.21342467999784,53274.39120456001 2025-11-02,11:35:31.000,306,11032241,12045,0,1762083330,12920.438215919996,35.734083839997766,53274.468062880005 2025-11-02,11:35:32.000,306,11032310,12165,0,1762083331,12919.771321229993,35.797526009999274,53274.52395984 2025-11-02,11:35:33.000,306,11032257,12325,0,1762083332,12919.340197389996,35.966705129998445,53274.516972720005 2025-11-02,11:35:34.000,306,11032269,12205,0,1762083333,12919.11116285,36.09358947000146,53274.44710152 2025-11-02,11:35:35.000,306,11032244,11965,0,1762083334,12919.286306909991,36.43899683999916,53274.50998560001 2025-11-02,11:35:36.000,306,11032255,12245,0,1762083335,12919.885838499998,36.44604596999852,53274.586843920006 2025-11-02,11:35:37.000,306,11032227,12125,0,1762083336,12920.606623669992,36.241621200002555,53274.67068936 2025-11-02,11:35:38.000,306,11032282,12085,0,1762083337,12921.071429059994,36.28391597999871,53274.7894704 2025-11-02,11:35:39.000,306,11032225,12285,0,1762083338,12921.42845349,36.35440727999958,53274.803444640005 2025-11-02,11:35:40.000,306,11032297,12085,0,1762083339,12921.32740884,35.7411329700044,53274.89427720001 2025-11-02,11:35:41.000,306,11032212,12045,0,1762083340,12920.997329649988,35.40277472999878,53274.88030296 2025-11-02,11:35:42.000,306,11032233,12325,0,1762083341,12920.606623669992,34.76130389999889,53274.74754768001 2025-11-02,11:35:43.000,306,11032296,12045,0,1762083342,12920.579678429996,34.25376654000138,53274.684663600005 2025-11-02,11:35:44.000,306,11032251,12205,0,1762083343,12920.896285000003,34.155078720003075,53274.586843920006 2025-11-02,11:35:45.000,306,11032241,12205,0,1762083344,12920.977120719988,34.58507565000036,53274.45408864 2025-11-02,11:35:46.000,306,11032267,12165,0,1762083345,12921.071429059994,34.81064781000168,53274.38421744 2025-11-02,11:35:47.000,306,11032265,12325,0,1762083346,12920.781767729997,35.51556081000308,53274.25844928 2025-11-02,11:35:48.000,306,11032293,12245,0,1762083347,12920.613359980001,36.04424555999867,53274.21652656 2025-11-02,11:35:49.000,306,11032237,12045,0,1762083348,12920.485370089991,36.023098170000594,53274.132681120005 2025-11-02,11:35:50.000,306,11032242,11965,0,1762083349,12920.155290899995,35.600150370002666,53274.06979704 2025-11-02,11:35:51.000,306,11032199,12205,0,1762083350,12919.906047429999,35.24769386999833,53273.93005464 2025-11-02,11:35:52.000,306,11032285,12005,0,1762083351,12919.865629569998,35.35343082000327,53273.75537664 2025-11-02,11:35:53.000,306,11032268,12085,0,1762083352,12920.215917689995,35.734083839997766,53273.629608480005 2025-11-02,11:35:54.000,306,11032250,12245,0,1762083353,12921.21962787999,36.199326419999124,53273.5667244 2025-11-02,11:35:55.000,306,11032247,12125,0,1762083354,12922.654461909995,37.524562860002334,53273.53877592 2025-11-02,11:35:56.000,306,11032226,12125,0,1762083355,12923.994987599996,37.919314140002825,53273.580698640006 2025-11-02,11:35:57.000,306,11032268,11965,0,1762083356,12924.742718009998,37.66554546000407,53273.60864712 2025-11-02,11:35:58.000,306,11032258,12205,0,1762083357,12924.991961479995,36.883092030002445,53273.68550544 2025-11-02,11:35:59.000,306,11032296,12125,0,1762083358,12924.783135869999,36.241621200002555,53273.82524784 2025-11-02,11:36:00.000,306,11032259,12165,0,1762083359,12924.06908701,35.86801731000014,53273.699479680006 2025-11-02,11:36:01.000,306,11032238,12045,0,1762083360,12924.02866915,35.34638169000391,53273.71345392 2025-11-02,11:36:02.000,306,11032261,12045,0,1762083361,12924.143186419991,34.76835302999825,53273.55275016001 2025-11-02,11:36:03.000,306,11032215,11965,0,1762083362,12923.98151497999,34.37360174999776,53273.43396912001 2025-11-02,11:36:04.000,306,11032271,11805,0,1762083363,12924.015196529996,34.88113911000255,53273.21736840001 2025-11-02,11:36:05.000,306,11032243,12125,0,1762083364,12924.102768559991,35.64244514999882,53272.9728192 2025-11-02,11:36:06.000,306,11032272,12325,0,1762083365,12924.035405459996,36.00195078000252,53272.73525712001 2025-11-02,11:36:07.000,306,11032270,11965,0,1762083366,12923.644699479999,36.27686684999935,53272.525643520006 2025-11-02,11:36:08.000,306,11032245,12205,0,1762083367,12923.011486340001,36.43899683999916,53272.31602992 2025-11-02,11:36:09.000,306,11032274,12045,0,1762083368,12922.472581539994,36.79850247000286,53272.07846784 2025-11-02,11:36:10.000,306,11032269,12125,0,1762083369,12921.947149359992,36.97473072000139,53271.903789840006 2025-11-02,11:36:11.000,306,11032311,11965,0,1762083370,12921.617070169996,37.08046766999905,53271.736098960006 2025-11-02,11:36:12.000,306,11032266,12045,0,1762083371,12921.031011199993,36.81260073000158,53271.52648536 2025-11-02,11:36:13.000,306,11032276,12005,0,1762083372,12920.20244506999,36.417849450001086,53271.2609748 2025-11-02,11:36:14.000,306,11032266,12365,0,1762083373,12919.495132520002,35.70588732000033,53270.96751576001 2025-11-02,11:36:15.000,306,11032240,12165,0,1762083374,12918.94275509999,35.08556387999852,53270.729953680006 2025-11-02,11:36:16.000,306,11032298,11965,0,1762083375,12918.565521739998,34.37360174999776,53270.50636584001 2025-11-02,11:36:17.000,306,11032266,12125,0,1762083376,12918.693511629994,33.91540830000304,53270.19194544 2025-11-02,11:36:18.000,306,11032289,12085,0,1762083377,12919.03032713,33.59819745000277,53269.9683576 2025-11-02,11:36:19.000,306,11032283,11965,0,1762083378,12919.198734879996,33.22459356000036,53269.674898560006 2025-11-02,11:36:20.000,306,11032273,12085,0,1762083379,12919.259361669996,32.86508793000394,53269.46528496 2025-11-02,11:36:21.000,306,11032242,12245,0,1762083380,12919.12463546999,32.717056200002844,53269.24868424 2025-11-02,11:36:22.000,306,11032256,12165,0,1762083381,12918.90907355,32.35050143999979,53269.03907064 2025-11-02,11:36:23.000,306,11032234,12205,0,1762083382,12919.07074499,31.434114540003065,53268.82945704001 2025-11-02,11:36:24.000,306,11032296,12405,0,1762083383,12919.117899159995,30.383794170003966,53268.75259872 2025-11-02,11:36:25.000,306,11032272,12005,0,1762083384,12918.572258049993,30.863135010004044,53268.50804952 2025-11-02,11:36:26.000,306,11032211,12325,0,1762083385,12918.430795539993,31.568048009998165,53268.2914488 2025-11-02,11:36:27.000,306,11032272,12085,0,1762083386,12919.06400867999,31.75837452000269,53268.22856472 2025-11-02,11:36:28.000,306,11032230,12005,0,1762083387,12919.602913479997,31.737227130004612,53268.22856472 2025-11-02,11:36:29.000,306,11032285,12285,0,1762083388,12920.485370089991,31.51870410000265,53268.32638440001 2025-11-02,11:36:30.000,306,11032278,12365,0,1762083389,12921.516025519995,30.93362631000491,53268.50804952 2025-11-02,11:36:31.000,306,11032245,11965,0,1762083390,12922.775715489995,30.221664180004154,53268.75259872 2025-11-02,11:36:32.000,306,11032273,12085,0,1762083391,12924.163395349991,29.869207679999818,53269.01810928 2025-11-02,11:36:33.000,306,11032285,11965,0,1762083392,12925.113215059995,30.53887503000442,53269.24868424 2025-11-02,11:36:34.000,306,11032290,12285,0,1762083393,12925.517393659997,30.820840230000613,53269.507207680006 2025-11-02,11:36:35.000,306,11032266,12325,0,1762083394,12925.26141387999,31.08165803999873,53269.6888728 2025-11-02,11:36:36.000,306,11032249,12045,0,1762083395,12924.98522517,30.84198761999869,53269.90547352 2025-11-02,11:36:37.000,306,11032251,11965,0,1762083396,12925.234468639996,30.517727639999066,53270.1430356 2025-11-02,11:36:38.000,306,11032281,11965,0,1762083397,12925.436557939996,30.390843300003326,53270.38059768 2025-11-02,11:36:39.000,306,11032286,11965,0,1762083398,12926.22470621,30.383794170003966,53270.6670696 2025-11-02,11:36:40.000,306,11032218,12045,0,1762083399,12927.349669979994,31.12395282000216,53270.83476048 2025-11-02,11:36:41.000,306,11032260,12085,0,1762083400,12928.299489689998,32.258862750000844,53271.03039984 2025-11-02,11:36:42.000,306,11032264,11965,0,1762083401,12928.94617545,33.125905740002054,53271.2959104 2025-11-02,11:36:43.000,306,11032272,12125,0,1762083402,12929.370562980002,33.59114832000341,53271.58238232 2025-11-02,11:36:44.000,306,11032303,12325,0,1762083403,12929.269518330002,33.59819745000277,53271.77103456 2025-11-02,11:36:45.000,306,11032309,12285,0,1762083404,12928.88554866,33.60524658000213,53271.93872544 2025-11-02,11:36:46.000,306,11032248,12045,0,1762083405,12928.60262364,33.675737880003,53272.10641632 2025-11-02,11:36:47.000,306,11032260,12205,0,1762083406,12928.245599209993,33.85901526000089,53272.288081440005 2025-11-02,11:36:48.000,306,11032247,12205,0,1762083407,12927.996355739997,33.27393747000315,53272.44179808 2025-11-02,11:36:49.000,306,11032245,12085,0,1762083408,12927.7673212,32.251813620001485,53272.63743744 2025-11-02,11:36:50.000,306,11032295,12125,0,1762083409,12928.070455150002,31.377721500000916,53272.84705104 2025-11-02,11:36:51.000,306,11032318,12285,0,1762083410,12928.65651411999,31.377721500000916,53272.96583208 2025-11-02,11:36:52.000,306,11032290,11965,0,1762083411,12929.377299289998,31.793620169999485,53273.056664640004 2025-11-02,11:36:53.000,306,11032256,11965,0,1762083412,12929.88252254,32.7241053300022,53273.23134264 2025-11-02,11:36:54.000,306,11032262,12165,0,1762083413,12930.407954720002,33.81672048000473,53273.35711080001 2025-11-02,11:36:55.000,306,11032232,12085,0,1762083414,12930.724561289993,35.029170840003644,53273.43396912001 2025-11-02,11:36:56.000,306,11032295,12285,0,1762083415,12930.535944609997,36.32621076000214,53273.57371152001 2025-11-02,11:36:57.000,306,11032254,11965,0,1762083416,12930.138502319991,36.6786672599992,53273.64358272 2025-11-02,11:36:58.000,306,11032274,12325,0,1762083417,12929.599597519998,36.375554669997655,53273.76236376 2025-11-02,11:36:59.000,306,11032275,12165,0,1762083418,12928.932702829996,35.64244514999882,53273.76236376 2025-11-02,11:37:00.000,306,11032269,12045,0,1762083419,12928.548733159994,33.746229180003866,53273.81826072001 2025-11-02,11:37:01.000,306,11032301,11965,0,1762083420,12928.312962309989,32.710007070003485,53273.776338 2025-11-02,11:37:02.000,306,11032309,11965,0,1762083421,12928.259071829998,32.2659118800002,53273.66454408 2025-11-02,11:37:03.000,306,11032277,11965,0,1762083422,12928.252335519988,32.435090999999375,53273.531788800006 2025-11-02,11:37:04.000,306,11032280,12245,0,1762083423,12928.245599209993,33.02721792000375,53273.44794336 2025-11-02,11:37:05.000,306,11032309,12125,0,1762083424,12928.454424819989,33.90131004000432,53273.35012368 2025-11-02,11:37:06.000,306,11032258,12325,0,1762083425,12928.488106369994,34.42999478999991,53273.18941992001 2025-11-02,11:37:07.000,306,11032231,12085,0,1762083426,12928.353380169989,34.45114217999799,53273.13352296 2025-11-02,11:37:08.000,306,11032268,12045,0,1762083427,12928.400534339999,34.02819438000006,53273.08461312 2025-11-02,11:37:09.000,306,11032258,11925,0,1762083428,12928.414006959989,33.746229180003866,53273.077626000006 2025-11-02,11:37:10.000,306,11032292,12125,0,1762083429,12928.259071829998,33.534755280001264,53272.92390936 2025-11-02,11:37:11.000,306,11032312,11965,0,1762083430,12928.131081940002,33.520657020002545,53272.958844960005 2025-11-02,11:37:12.000,306,11032232,12085,0,1762083431,12927.64606762,33.013119659997756,53272.84705104 2025-11-02,11:37:13.000,306,11032277,12045,0,1762083432,12926.864655659992,33.20344617000228,53272.7981412 2025-11-02,11:37:14.000,306,11032246,12085,0,1762083433,12926.554785399996,33.60524658000213,53272.80512832 2025-11-02,11:37:15.000,306,11032273,12085,0,1762083434,12926.581730639991,33.08361095999862,53272.888973760004 2025-11-02,11:37:16.000,306,11032271,12325,0,1762083435,12926.4874223,32.56197534000239,53272.89596088 2025-11-02,11:37:17.000,306,11032257,12205,0,1762083436,12926.36616872,32.301157530004275,53272.96583208 2025-11-02,11:37:18.000,306,11032276,12045,0,1762083437,12926.015880599989,32.27296100999956,53272.9728192 2025-11-02,11:37:19.000,306,11032331,12045,0,1762083438,12925.423085319992,31.857062340000994,53273.02172904001 2025-11-02,11:37:20.000,306,11032263,12165,0,1762083439,12924.729245389994,31.222640640000463,53272.97980632001 2025-11-02,11:37:21.000,306,11032285,11965,0,1762083440,12924.082559629991,30.503629380000348,53272.888973760004 2025-11-02,11:37:22.000,306,11032297,12045,0,1762083441,12923.563863759999,29.62953725999978,53272.73525712001 2025-11-02,11:37:23.000,306,11032301,12005,0,1762083442,12923.233784570002,29.150196419999702,53272.53263064 2025-11-02,11:37:24.000,306,11032244,12245,0,1762083443,12923.186630399992,28.81888731000072,53272.26712008 2025-11-02,11:37:25.000,306,11032257,12245,0,1762083444,12923.543654829999,28.917575129999022,53272.04353224001 2025-11-02,11:37:26.000,306,11032317,11925,0,1762083445,12924.250967380001,29.368719450001663,53271.785008800005 2025-11-02,11:37:27.000,306,11032235,12205,0,1762083446,12924.722509079998,29.44625988000189,53271.56142096001 2025-11-02,11:37:28.000,306,11032272,12165,0,1762083447,12924.85723527999,29.262982500004,53271.42167856001 2025-11-02,11:37:29.000,306,11032298,12045,0,1762083448,12924.729245389994,29.460358140000608,53271.20507784001 2025-11-02,11:37:30.000,306,11032268,12245,0,1762083449,12924.419375129997,29.65773378000449,53271.065335440006 2025-11-02,11:37:31.000,306,11032278,12165,0,1762083450,12923.934360809995,29.685930300001928,53270.91860592001 2025-11-02,11:37:32.000,306,11032286,12165,0,1762083451,12923.307883979993,29.594291610002983,53270.75790216 2025-11-02,11:37:33.000,306,11032277,12285,0,1762083452,12922.78918811,29.8551094200011,53270.53431432001 2025-11-02,11:37:34.000,306,11032287,12125,0,1762083453,12922.283964859998,30.9054297900002,53270.38758480001 2025-11-02,11:37:35.000,306,11032271,12045,0,1762083454,12921.414980869995,31.87820972999907,53270.275790880005 2025-11-02,11:37:36.000,306,11032273,12165,0,1762083455,12921.172473709994,31.666735830003745,53270.275790880005 2025-11-02,11:37:37.000,306,11032286,12285,0,1762083456,12921.246573119999,31.34952498000348,53270.33867496001 2025-11-02,11:37:38.000,306,11032266,12325,0,1762083457,12921.30719991,31.159198469998955,53270.345662080006 2025-11-02,11:37:39.000,306,11032276,12125,0,1762083458,12921.394771939995,30.926577179998276,53270.40854616 2025-11-02,11:37:40.000,306,11032244,11965,0,1762083459,12921.34761777,30.6587102400008,53270.40854616 2025-11-02,11:37:41.000,306,11032259,12125,0,1762083460,12921.23983680999,30.29920461000438,53270.443481760005 2025-11-02,11:37:42.000,306,11032267,12085,0,1762083461,12921.091637989994,29.946748110000044,53270.3526492 2025-11-02,11:37:43.000,306,11032251,12285,0,1762083462,12920.956911789988,29.89740420000453,53270.30373936 2025-11-02,11:37:44.000,306,11032247,12165,0,1762083463,12920.22939031,30.390843300003326,53270.30373936 2025-11-02,11:37:45.000,306,11032255,12245,0,1762083464,12920.22939031,29.65773378000449,53270.23386816 2025-11-02,11:37:46.000,306,11032287,11965,0,1762083465,12920.754822490002,28.57921689000068,53270.2129068 2025-11-02,11:37:47.000,306,11032311,12125,0,1762083466,12921.40150824999,27.867254759999923,53270.19893256001 2025-11-02,11:37:48.000,306,11032264,12285,0,1762083467,12921.751796370001,28.036433879999095,53270.11508712 2025-11-02,11:37:49.000,306,11032252,12165,0,1762083468,12921.38803563,28.86823122000351,53269.98233184001 2025-11-02,11:37:50.000,306,11032312,12085,0,1762083469,12920.801976659997,29.411014229997818,53269.8286152 2025-11-02,11:37:51.000,306,11032278,12125,0,1762083470,12920.727877249992,30.122976359998574,53269.63996296 2025-11-02,11:37:52.000,306,11032298,12485,0,1762083471,12920.889548689993,30.919528049998917,53269.56310464 2025-11-02,11:37:53.000,306,11032248,12205,0,1762083472,12921.132055849994,31.07460890999937,53269.45131072 2025-11-02,11:37:54.000,306,11032256,12085,0,1762083473,12920.977120719988,30.856085880004684,53269.36047816001 2025-11-02,11:37:55.000,306,11032234,12285,0,1762083474,12920.923230239998,30.623464590004005,53269.29060696001 2025-11-02,11:37:56.000,306,11032262,12205,0,1762083475,12921.024274889998,30.757398059999105,53269.269645600005 2025-11-02,11:37:57.000,306,11032284,12125,0,1762083476,12921.354354079995,31.29313194000133,53269.12291608001 2025-11-02,11:37:58.000,306,11032276,12085,0,1762083477,12921.886522569992,31.864111470000353,53269.08798048 2025-11-02,11:37:59.000,306,11032280,12485,0,1762083478,12922.324382719999,32.294108400004916,53268.96221232 2025-11-02,11:38:00.000,306,11032213,12085,0,1762083479,12922.573626189995,32.95672662000288,53269.04605776001 2025-11-02,11:38:01.000,306,11032237,11965,0,1762083480,12922.593835119995,33.351477900003374,53269.053044880005 2025-11-02,11:38:02.000,306,11032263,12325,0,1762083481,12922.816133349996,33.54180441000062,53269.08798048 2025-11-02,11:38:03.000,306,11032283,12125,0,1762083482,12922.58036249999,33.73918005000451,53269.053044880005 2025-11-02,11:38:04.000,306,11032245,12405,0,1762083483,12922.014512460002,33.60524658000213,53269.004135040006 2025-11-02,11:38:05.000,306,11032279,12125,0,1762083484,12921.30046359999,33.03426705000311,53268.96919944 2025-11-02,11:38:06.000,306,11032279,12365,0,1762083485,12920.613359980001,32.34345231000043,53268.9901608 2025-11-02,11:38:07.000,306,11032283,12085,0,1762083486,12920.37085282,31.723128869998618,53268.864392640004 2025-11-02,11:38:08.000,306,11032258,12325,0,1762083487,12920.24959924,31.504605840003933,53268.75958584001 2025-11-02,11:38:09.000,306,11032266,11965,0,1762083488,12920.47189747,31.786571040000126,53268.717663120005 2025-11-02,11:38:10.000,306,11032277,12125,0,1762083489,12920.956911789988,32.11788014999911,53268.56394648 2025-11-02,11:38:11.000,306,11032273,12325,0,1762083490,12921.684433269991,32.836891409999225,53268.52901088 2025-11-02,11:38:12.000,306,11032245,12285,0,1762083491,12922.135766040003,33.54885353999998,53268.52901088 2025-11-02,11:38:13.000,306,11032287,12205,0,1762083492,12922.58709881,33.60524658000213,53268.57792072 2025-11-02,11:38:14.000,306,11032233,11925,0,1762083493,12923.179894089997,33.19639704000292,53268.62683056 2025-11-02,11:38:15.000,306,11032317,12085,0,1762083494,12923.75921674999,32.54787708000367,53268.68971464001 2025-11-02,11:38:16.000,306,11032255,12205,0,1762083495,12924.325066789992,31.93460277000122,53268.717663120005 2025-11-02,11:38:17.000,306,11032282,12405,0,1762083496,12924.432847750002,30.820840230000613,53268.77356008 2025-11-02,11:38:18.000,306,11032246,12165,0,1762083497,12924.372220960002,29.876256809999177,53268.85740552001 2025-11-02,11:38:19.000,306,11032250,12125,0,1762083498,12924.237494759996,29.537898570000834,53268.91330248 2025-11-02,11:38:20.000,306,11032283,12125,0,1762083499,12923.893942949995,29.62248813000042,53268.934263840005 2025-11-02,11:38:21.000,306,11032266,12205,0,1762083500,12923.772689369995,30.926577179998276,53268.96919944 2025-11-02,11:38:22.000,306,11032253,12165,0,1762083501,12924.352012030002,31.314279329999408,53269.04605776001 2025-11-02,11:38:23.000,306,11032248,12045,0,1762083502,12925.2075234,31.18034586000431,53269.21374864001 2025-11-02,11:38:24.000,306,11032277,12165,0,1762083503,12925.759900819998,31.046412390001933,53269.3045812 2025-11-02,11:38:25.000,306,11032255,12045,0,1762083504,12926.11692524999,30.93362631000491,53269.54214328 2025-11-02,11:38:26.000,306,11032286,12125,0,1762083505,12926.25838775999,30.968871960001707,53269.63297584 2025-11-02,11:38:27.000,306,11032203,12045,0,1762083506,12926.33922347999,31.194444120003027,53269.79367960001 2025-11-02,11:38:28.000,306,11032240,12045,0,1762083507,12926.05629845999,31.638539309999032,53269.842589440006 2025-11-02,11:38:29.000,306,11032301,12205,0,1762083508,12926.36616872,31.969848419998016,53269.95438336 2025-11-02,11:38:30.000,306,11032286,12245,0,1762083509,12926.958963999998,32.7241053300022,53270.00329320001 2025-11-02,11:38:31.000,306,11032330,12245,0,1762083510,12927.45745093999,33.252790079997794,53269.98233184001 2025-11-02,11:38:32.000,306,11032284,12205,0,1762083511,12927.47765986999,33.76737657000194,53270.010280320006 2025-11-02,11:38:33.000,306,11032253,12325,0,1762083512,12927.268834259994,34.13393132999772,53269.93342200001 2025-11-02,11:38:34.000,306,11032286,12125,0,1762083513,12926.541312779991,34.45819131000462,53269.88451216001 2025-11-02,11:38:35.000,306,11032256,12125,0,1762083514,12925.342249599991,34.50048609000078,53269.78669248 2025-11-02,11:38:36.000,306,11032331,12005,0,1762083515,12924.628200739993,34.14098046000436,53269.73778264 2025-11-02,11:38:37.000,306,11032341,12085,0,1762083516,12924.210549520001,33.73213091999787,53269.63996296 2025-11-02,11:38:38.000,306,11032261,12205,0,1762083517,12923.74574413,34.31015958000353,53269.59804024001 2025-11-02,11:38:39.000,306,11032261,12125,0,1762083518,12923.408928629993,34.782451290004246,53269.45131072 2025-11-02,11:38:40.000,306,11032273,12325,0,1762083519,12923.75921674999,34.60622303999844,53269.4443236 2025-11-02,11:38:41.000,306,11032294,11925,0,1762083520,12924.554101330003,34.24671741000202,53269.437336480005 2025-11-02,11:38:42.000,306,11032311,12125,0,1762083521,12925.409612700001,34.21147175999795,53269.52118192 2025-11-02,11:38:43.000,306,11032295,12325,0,1762083522,12925.625174619992,34.37360174999776,53269.556117520006 2025-11-02,11:38:44.000,306,11032323,12205,0,1762083523,12925.456766869996,34.43704391999927,53269.584066 2025-11-02,11:38:45.000,306,11032336,12365,0,1762083524,12925.11995136999,34.24671741000202,53269.52816904001 2025-11-02,11:38:46.000,306,11032280,12165,0,1762083525,12924.702300149998,33.62639397000021,53269.507207680006 2025-11-02,11:38:47.000,306,11032273,12085,0,1762083526,12924.567573949993,33.57000092999806,53269.46528496 2025-11-02,11:38:48.000,306,11032261,12405,0,1762083527,12924.94480731,33.40787093999825,53269.38143952001 2025-11-02,11:38:49.000,306,11032319,12245,0,1762083528,12925.22099601999,33.63344309999957,53269.26265848001 2025-11-02,11:38:50.000,306,11032308,11885,0,1762083529,12925.32877698,33.95065394999983,53269.24169712001 2025-11-02,11:38:51.000,306,11032309,12405,0,1762083530,12925.012170409995,33.80262221999874,53269.01112216 2025-11-02,11:38:52.000,306,11032275,12165,0,1762083531,12924.735981699989,33.238691819999076,53268.89932824 2025-11-02,11:38:53.000,306,11032316,12125,0,1762083532,12924.789872179994,32.420992740000656,53268.668753280006 2025-11-02,11:38:54.000,306,11032269,12405,0,1762083533,12925.11995136999,32.195420579999336,53268.431191200005 2025-11-02,11:38:55.000,306,11032311,12205,0,1762083534,12925.463503179992,32.52672968999832,53268.15869352001 2025-11-02,11:38:56.000,306,11032249,12125,0,1762083535,12925.281622809991,32.667712290000054,53267.85824736 2025-11-02,11:38:57.000,306,11032314,12205,0,1762083536,12924.742718009998,32.604270119998546,53267.59972392 2025-11-02,11:38:58.000,306,11032330,12005,0,1762083537,12923.954569739995,32.35755056999915,53267.271329279996 2025-11-02,11:38:59.000,306,11032282,12365,0,1762083538,12923.139476229997,32.10378189000039,53266.98485736001 2025-11-02,11:39:00.000,306,11032225,12205,0,1762083539,12922.715088699995,31.99804494000273,53266.69838544001 2025-11-02,11:39:01.000,306,11032297,12125,0,1762083540,12922.182920209998,32.13197840999783,53266.45383624 2025-11-02,11:39:02.000,306,11032242,12165,0,1762083541,12921.617070169996,32.202469709998695,53266.2302484 2025-11-02,11:39:03.000,306,11032260,12125,0,1762083542,12920.950175479993,32.11083101999975,53266.01364768 2025-11-02,11:39:04.000,306,11032304,12165,0,1762083543,12920.26307185999,31.98394668000401,53265.73416288 2025-11-02,11:39:05.000,306,11032287,12085,0,1762083544,12919.596177170002,31.737227130004612,53265.55948488 2025-11-02,11:39:06.000,306,11032285,12125,0,1762083545,12919.299779529996,31.70198148000054,53265.34987128 2025-11-02,11:39:07.000,306,11032301,12005,0,1762083546,12919.27283429,31.420016280004347,53265.21711600001 2025-11-02,11:39:08.000,306,11032291,12165,0,1762083547,12919.616386100002,30.799692840002535,53265.147244800006 2025-11-02,11:39:09.000,306,11032344,12005,0,1762083548,12920.114873039995,29.84101116000238,53265.09134784001 2025-11-02,11:39:10.000,306,11032343,12125,0,1762083549,12920.559469499996,29.45330901000125,53265.00051528001 2025-11-02,11:39:11.000,306,11032312,12325,0,1762083550,12920.788504039992,29.50265292000404,53264.958592560004 2025-11-02,11:39:12.000,306,11032313,12005,0,1762083551,12920.626832599992,29.700028560000646,53264.89570848 2025-11-02,11:39:13.000,306,11032324,12125,0,1762083552,12920.525787949991,30.052485059997707,53264.81885016 2025-11-02,11:39:14.000,306,11032333,12085,0,1762083553,12920.963648099998,30.355597649999254,53264.86776 2025-11-02,11:39:15.000,306,11032318,12045,0,1762083554,12921.3678267,30.48953112000163,53264.811863040006 2025-11-02,11:39:16.000,306,11032305,11925,0,1762083555,12921.42845349,31.24378802999854,53264.75596608001 2025-11-02,11:39:17.000,306,11032305,11965,0,1762083556,12921.206155259999,31.87820972999907,53264.790901680004 2025-11-02,11:39:18.000,306,11032265,12165,0,1762083557,12920.936702859988,32.33640318000107,53264.73500472001 2025-11-02,11:39:19.000,306,11032309,12205,0,1762083558,12920.660514149997,32.46328752000409,53264.790901680004 2025-11-02,11:39:20.000,306,11032305,12125,0,1762083559,12920.498842709996,32.294108400004916,53264.86776 2025-11-02,11:39:21.000,306,11032331,12165,0,1762083560,12920.377589129996,32.61836838000454,53264.81885016 2025-11-02,11:39:22.000,306,11032299,12125,0,1762083561,12920.660514149997,33.19639704000292,53264.70705624 2025-11-02,11:39:23.000,306,11032357,12125,0,1762083562,12921.26004573999,33.936555690001114,53264.61622368001 2025-11-02,11:39:24.000,306,11032256,12125,0,1762083563,12921.664224339991,34.02819438000006,53264.63019792 2025-11-02,11:39:25.000,306,11032272,12245,0,1762083564,12921.765268989991,33.40787093999825,53264.61622368001 2025-11-02,11:39:26.000,306,11032309,11885,0,1762083565,12921.556443379995,32.4139436100013,53264.51840400001 2025-11-02,11:39:27.000,306,11032315,12085,0,1762083566,12921.30046359999,31.546900620000088,53264.5533396 2025-11-02,11:39:28.000,306,11032225,12165,0,1762083567,12921.56317968999,31.145100210000237,53264.5533396 2025-11-02,11:39:29.000,306,11032226,11845,0,1762083568,12922.176183899988,31.229689769999823,53264.46250704 2025-11-02,11:39:30.000,306,11032241,12205,0,1762083569,12923.051904200001,31.321328459998767,53264.35071312001 2025-11-02,11:39:31.000,306,11032314,12045,0,1762083570,12923.7255352,31.631490179999673,53264.29481616 2025-11-02,11:39:32.000,306,11032231,12125,0,1762083571,12923.813107229995,31.93460277000122,53264.21795784 2025-11-02,11:39:33.000,306,11032241,12085,0,1762083572,12923.61775423999,32.23771536000277,53264.14808664 2025-11-02,11:39:34.000,306,11032266,12245,0,1762083573,12923.058640509997,32.23771536000277,53264.01533136001 2025-11-02,11:39:35.000,306,11032264,12085,0,1762083574,12922.56015356999,32.11083101999975,53263.973408640006 2025-11-02,11:39:36.000,306,11032259,12085,0,1762083575,12922.452372609994,31.546900620000088,53263.854627600005 2025-11-02,11:39:37.000,306,11032244,12245,0,1762083576,12922.411954749994,31.1169036900028,53263.805717760006 2025-11-02,11:39:38.000,306,11032236,12165,0,1762083577,12922.54668095,31.095756300004723,53263.62405264 2025-11-02,11:39:39.000,306,11032294,12045,0,1762083578,12922.411954749994,31.257886290004535,53263.568155680005 2025-11-02,11:39:40.000,306,11032227,12325,0,1762083579,12922.324382719999,31.58214627000416,53263.470336000006 2025-11-02,11:39:41.000,306,11032226,12085,0,1762083580,12922.331119029994,31.624441050000314,53263.3305936 2025-11-02,11:39:42.000,306,11032260,12085,0,1762083581,12922.53994463999,31.793620169999485,53263.281683760004 2025-11-02,11:39:43.000,306,11032232,12205,0,1762083582,12922.984541099991,31.87820972999907,53263.09303152 2025-11-02,11:39:44.000,306,11032266,12045,0,1762083583,12923.247257189993,31.64558843999839,53263.00219896 2025-11-02,11:39:45.000,306,11032224,11965,0,1762083584,12922.944123239991,31.659686700004386,53262.897392160005 2025-11-02,11:39:46.000,306,11032291,12125,0,1762083585,12922.358064269989,31.462311060000502,53262.81354672 2025-11-02,11:39:47.000,306,11032194,12165,0,1762083586,12921.745060059991,31.448212800001784,53262.67380432001 2025-11-02,11:39:48.000,306,11032298,12245,0,1762083587,12921.42171717999,31.48345844999858,53262.55502328001 2025-11-02,11:39:49.000,306,11032243,11925,0,1762083588,12921.394771939995,31.52575323000201,53262.45021648 2025-11-02,11:39:50.000,306,11032276,12285,0,1762083589,12921.906731499992,31.553949749999447,53262.36637104001 2025-11-02,11:39:51.000,306,11032249,12005,0,1762083590,12922.82960597,31.807718429998204,53262.33143544 2025-11-02,11:39:52.000,306,11032235,12005,0,1762083591,12923.65817209999,31.9205045100025,53262.2126544 2025-11-02,11:39:53.000,306,11032233,12285,0,1762083592,12924.096032249996,31.94165190000058,53262.18470592 2025-11-02,11:39:54.000,306,11032275,12405,0,1762083593,12924.486738229993,32.075585370002955,53262.128808960006 2025-11-02,11:39:55.000,306,11032235,12085,0,1762083594,12924.702300149998,32.308206660003634,53262.107847600004 2025-11-02,11:39:56.000,306,11032235,12165,0,1762083595,12924.540628709998,32.59017185999983,53262.10086048001 2025-11-02,11:39:57.000,306,11032241,11965,0,1762083596,12923.92088818999,32.77344923999772,53261.98906656 2025-11-02,11:39:58.000,306,11032210,11965,0,1762083597,12922.964332169991,32.78754750000371,53261.95413096001 2025-11-02,11:39:59.000,306,11032249,12205,0,1762083598,12921.879786259997,32.477385780002805,53261.90522112001 2025-11-02,11:40:00.000,306,11032249,12085,0,1762083599,12920.983857029998,32.209518839998054,53261.85631128 2025-11-02,11:40:01.000,306,11032231,12165,0,1762083600,12920.24959924,32.033290589999524,53261.77945296 2025-11-02,11:40:02.000,306,11032247,12165,0,1762083601,12919.663540269998,32.195420579999336,53261.70259464 2025-11-02,11:40:03.000,306,11032262,12005,0,1762083602,12919.522077759997,31.87820972999907,53261.52092952 2025-11-02,11:40:04.000,306,11032267,12245,0,1762083603,12920.007092079999,31.229689769999823,53261.45105832001 2025-11-02,11:40:05.000,306,11032251,12205,0,1762083604,12920.599887359997,31.2508371599979,53261.28336744001 2025-11-02,11:40:06.000,306,11032248,12005,0,1762083605,12921.098374299989,31.51870410000265,53261.08772808 2025-11-02,11:40:07.000,306,11032252,12165,0,1762083606,12921.44866242,31.631490179999673,53260.97593416001 2025-11-02,11:40:08.000,306,11032203,11805,0,1762083607,12921.866313639992,31.427065410003706,53260.91305008 2025-11-02,11:40:09.000,306,11032210,12045,0,1762083608,12921.967358289992,31.2508371599979,53260.80125616 2025-11-02,11:40:10.000,306,11032219,12045,0,1762083609,12922.230074379993,31.560998879998806,53260.717410720004 2025-11-02,11:40:11.000,306,11032267,12205,0,1762083610,12922.51973570999,31.850013210001634,53260.64055240001 2025-11-02,11:40:12.000,306,11032177,12045,0,1762083611,12922.68140714999,31.94165190000058,53260.5357456 2025-11-02,11:40:13.000,306,11032234,11965,0,1762083612,12923.253993500002,32.74525272000028,53260.49382288001 2025-11-02,11:40:14.000,306,11032238,11965,0,1762083613,12923.671644719994,33.076561829999264,53260.43792592 2025-11-02,11:40:15.000,306,11032191,11965,0,1762083614,12923.88720664,33.02721792000375,53260.39600320001 2025-11-02,11:40:16.000,306,11032240,12165,0,1762083615,12924.015196529996,32.935579230004805,53260.41696456 2025-11-02,11:40:17.000,306,11032238,12245,0,1762083616,12924.311594170002,32.935579230004805,53260.4658744 2025-11-02,11:40:18.000,306,11032277,12205,0,1762083617,12924.594519189988,33.37262529000145,53260.42395168001 2025-11-02,11:40:19.000,306,11032223,11885,0,1762083618,12924.87744420999,33.534755280001264,53260.38901608 2025-11-02,11:40:20.000,306,11032238,12085,0,1762083619,12924.810081109994,33.68983614000172,53260.500810000005 2025-11-02,11:40:21.000,306,11032232,12485,0,1762083620,12924.486738229993,33.513607890003186,53260.48683576 2025-11-02,11:40:22.000,306,11032210,11965,0,1762083621,12924.02193283999,33.118856610002695,53260.49382288001 2025-11-02,11:40:23.000,306,11032218,11965,0,1762083622,12923.557127449989,32.49853317000088,53260.50779712 2025-11-02,11:40:24.000,306,11032241,11965,0,1762083623,12922.91044169,32.46328752000409,53260.500810000005 2025-11-02,11:40:25.000,306,11032222,12085,0,1762083624,12922.48605416,32.32230492000235,53260.47286152001 2025-11-02,11:40:26.000,306,11032236,12045,0,1762083625,12922.60730774,31.92755364000186,53260.52875848 2025-11-02,11:40:27.000,306,11032245,12045,0,1762083626,12922.223338069998,31.723128869998618,53260.56369408001 2025-11-02,11:40:28.000,306,11032206,12165,0,1762083627,12921.812423160001,31.568048009998165,53260.52875848 2025-11-02,11:40:29.000,306,11032309,12085,0,1762083628,12921.145528469999,31.46936018999986,53260.4658744 2025-11-02,11:40:30.000,306,11032263,11925,0,1762083629,12920.727877249992,31.504605840003933,53260.38901608 2025-11-02,11:40:31.000,306,11032239,12005,0,1762083630,12920.47189747,31.70198148000054,53260.333119120005 2025-11-02,11:40:32.000,306,11032220,12205,0,1762083631,12920.586414739992,32.033290589999524,53260.284209280006 2025-11-02,11:40:33.000,306,11032256,12005,0,1762083632,12921.078165369989,32.435090999999375,53260.22831232001 2025-11-02,11:40:34.000,306,11032218,11965,0,1762083633,12921.58338861999,33.069512699999905,53260.08856992001 2025-11-02,11:40:35.000,306,11032264,11885,0,1762083634,12922.54668095,33.464263980000396,53260.07459568 2025-11-02,11:40:36.000,306,11032217,12125,0,1762083635,12922.998013719996,33.95770307999919,53260.00472448 2025-11-02,11:40:37.000,306,11032254,12085,0,1762083636,12923.328092909993,34.08458742000221,53259.96978888001 2025-11-02,11:40:38.000,306,11032239,12245,0,1762083637,12923.597545309989,34.338356100000965,53259.89293056001 2025-11-02,11:40:39.000,306,11032252,12005,0,1762083638,12923.68511734,34.64146869000251,53259.88594344 2025-11-02,11:40:40.000,306,11032230,12405,0,1762083639,12923.78616199,34.25376654000138,53259.87196920001 2025-11-02,11:40:41.000,306,11032248,12045,0,1762083640,12923.597545309989,33.90835917000368,53259.9069048 2025-11-02,11:40:42.000,306,11032241,12045,0,1762083641,12923.408928629993,33.45016572000168,53259.98376312 2025-11-02,11:40:43.000,306,11032254,12085,0,1762083642,12923.085585749992,33.18934791000356,53260.07459568 2025-11-02,11:40:44.000,306,11032226,12125,0,1762083643,12923.213575640002,33.19639704000292,53260.10953128001 2025-11-02,11:40:45.000,306,11032241,12085,0,1762083644,12923.449346489993,33.125905740002054,53260.19337672 2025-11-02,11:40:46.000,306,11032253,12085,0,1762083645,12923.792898299995,32.67476141999941,53260.284209280006 2025-11-02,11:40:47.000,306,11032208,12045,0,1762083646,12924.399166199997,32.49853317000088,53260.35408048001 2025-11-02,11:40:48.000,306,11032225,12285,0,1762083647,12925.10647875,32.78049837000435,53260.402990320006 2025-11-02,11:40:49.000,306,11032236,12165,0,1762083648,12925.726219269993,33.104758350003976,53260.549719840004 2025-11-02,11:40:50.000,306,11032211,12245,0,1762083649,12926.44026812999,33.3162322499993,53260.61260392001 2025-11-02,11:40:51.000,306,11032257,12045,0,1762083650,12926.918546139997,33.760327440002584,53260.717410720004 2025-11-02,11:40:52.000,306,11032259,12125,0,1762083651,12926.857919349997,33.97180133999791,53260.82221752 2025-11-02,11:40:53.000,306,11032232,12325,0,1762083652,12926.46047705999,33.59819745000277,53260.87112736 2025-11-02,11:40:54.000,306,11032268,12045,0,1762083653,12926.352696099995,32.98492314000032,53260.9899084 2025-11-02,11:40:55.000,306,11032260,12165,0,1762083654,12926.830974110002,32.63951577000262,53261.03183112 2025-11-02,11:40:56.000,306,11032278,12325,0,1762083655,12927.848156920001,32.484434910002165,53261.08772808 2025-11-02,11:40:57.000,306,11032267,12005,0,1762083656,12928.959648069991,32.68181054999877,53261.13663792 2025-11-02,11:40:58.000,306,11032215,12045,0,1762083657,12929.788214199994,32.90033358000073,53261.22747048 2025-11-02,11:40:59.000,306,11032289,11965,0,1762083658,12930.239546969991,33.245740949998435,53261.36022576001 2025-11-02,11:41:00.000,306,11032237,12085,0,1762083659,12930.16544756,33.654590489997645,53261.49996816001 2025-11-02,11:41:01.000,306,11032280,11965,0,1762083660,12929.606333829994,33.95770307999919,53261.576826480006 2025-11-02,11:41:02.000,306,11032260,12285,0,1762083661,12928.85860341999,33.880162649998965,53261.744517360006 2025-11-02,11:41:03.000,306,11032227,12205,0,1762083662,12928.319698619998,33.44311659000232,53261.82137568 2025-11-02,11:41:04.000,306,11032233,12085,0,1762083663,12928.030037290002,32.56197534000239,53261.842337040005 2025-11-02,11:41:05.000,306,11032236,12085,0,1762083664,12927.62585869,32.34345231000043,53261.91919536 2025-11-02,11:41:06.000,306,11032261,11885,0,1762083665,12927.801002749991,32.28001013999892,53261.90522112001 2025-11-02,11:41:07.000,306,11032232,11965,0,1762083666,12928.009828360002,32.32230492000235,53261.82137568 2025-11-02,11:41:08.000,306,11032247,11885,0,1762083667,12928.077191459997,32.435090999999375,53261.793427200006 2025-11-02,11:41:09.000,306,11032257,12445,0,1762083668,12927.895311089997,32.660663160000695,53261.772465840004 2025-11-02,11:41:10.000,306,11032281,12165,0,1762083669,12927.69995809999,32.94967749000352,53261.80041432 2025-11-02,11:41:11.000,306,11032248,12325,0,1762083670,12927.45745093999,33.30918311999994,53261.82137568 2025-11-02,11:41:12.000,306,11032254,12325,0,1762083671,12927.29577949999,33.478362239999115,53261.77945296 2025-11-02,11:41:13.000,306,11032323,12165,0,1762083672,12927.187998539994,33.16115138999885,53261.842337040005 2025-11-02,11:41:14.000,306,11032267,12405,0,1762083673,12927.33619735999,33.50655876000383,53261.84932416 2025-11-02,11:41:15.000,306,11032232,11805,0,1762083674,12927.531550349995,34.218520890004584,53261.772465840004 2025-11-02,11:41:16.000,306,11032234,12125,0,1762083675,12927.51807772999,34.563928260002285,53261.77945296 2025-11-02,11:41:17.000,306,11032216,12125,0,1762083676,12927.127371749993,34.740156510000816,53261.68163328 2025-11-02,11:41:18.000,306,11032231,11965,0,1762083677,12926.770347320002,34.754254769999534,53261.604774960004 2025-11-02,11:41:19.000,306,11032264,11965,0,1762083678,12926.50763123,34.88818824000191,53261.5139424 2025-11-02,11:41:20.000,306,11032273,12165,0,1762083679,12926.413322889995,34.85999172000447,53261.52092952 2025-11-02,11:41:21.000,306,11032312,12325,0,1762083680,12926.595203259996,35.0714656199998,53261.47900680001 2025-11-02,11:41:22.000,306,11032222,12165,0,1762083681,12926.729929460002,35.48736428999837,53261.47900680001 2025-11-02,11:41:23.000,306,11032231,12245,0,1762083682,12927.086953889993,36.072442080003384,53261.4440712 2025-11-02,11:41:24.000,306,11032279,12125,0,1762083683,12927.49786879999,36.74915856000007,53261.40214848001 2025-11-02,11:41:25.000,306,11032262,12045,0,1762083684,12927.51807772999,37.18620462000399,53261.31131592001 2025-11-02,11:41:26.000,306,11032294,12045,0,1762083685,12927.43724200999,37.75718415000301,53261.27638032 2025-11-02,11:41:27.000,306,11032242,12125,0,1762083686,12927.329461049994,38.1871810800003,53261.171573520005 2025-11-02,11:41:28.000,306,11032182,12405,0,1762083687,12927.053272339988,37.9757071799977,53261.08074096 2025-11-02,11:41:29.000,306,11032196,12045,0,1762083688,12927.27557056999,37.55275937999977,53261.08772808 2025-11-02,11:41:30.000,306,11032210,12045,0,1762083689,12927.53828665999,37.41882591000467,53261.199522 2025-11-02,11:41:31.000,306,11032249,12005,0,1762083690,12927.201471159999,36.601126829998975,53261.15759928 2025-11-02,11:41:32.000,306,11032225,12165,0,1762083691,12926.588466950001,35.86096818000078,53261.14362504001 2025-11-02,11:41:33.000,306,11032273,12125,0,1762083692,12925.699274029997,35.06441649000044,53261.16458640001 2025-11-02,11:41:34.000,306,11032267,12085,0,1762083693,12924.870707899994,34.42999478999991,53261.15061216 2025-11-02,11:41:35.000,306,11032299,12285,0,1762083694,12924.096032249996,33.351477900003374,53261.08772808 2025-11-02,11:41:36.000,306,11032319,12165,0,1762083695,12923.644699479999,32.34345231000043,53261.06676672001 2025-11-02,11:41:37.000,306,11032263,12285,0,1762083696,12923.368510769993,31.30723020000005,53261.04580536001 2025-11-02,11:41:38.000,306,11032280,12125,0,1762083697,12923.240520879997,30.47543286000291,53261.1296508 2025-11-02,11:41:39.000,306,11032286,12085,0,1762083698,12923.018222649996,30.130025489997934,53261.06676672001 2025-11-02,11:41:40.000,306,11032264,12125,0,1762083699,12922.78245179999,29.883305939998536,53261.101702320004 2025-11-02,11:41:41.000,306,11032340,12005,0,1762083700,12922.72856132,29.953797239999403,53261.14362504001 2025-11-02,11:41:42.000,306,11032255,12325,0,1762083701,12922.66119821999,30.693955890004872,53261.14362504001 2025-11-02,11:41:43.000,306,11032302,12085,0,1762083702,12922.896969069996,31.06051065000065,53261.052792480004 2025-11-02,11:41:44.000,306,11032289,12205,0,1762083703,12923.307883979993,31.138051080000878,53260.97593416001 2025-11-02,11:41:45.000,306,11032273,12085,0,1762083704,12923.691853649994,31.398868889998994,53260.92702432001 2025-11-02,11:41:46.000,306,11032257,12045,0,1762083705,12923.543654829999,32.09673276000103,53260.954972800006 2025-11-02,11:41:47.000,306,11032242,12125,0,1762083706,12923.233784570002,32.371648829997866,53260.954972800006 2025-11-02,11:41:48.000,306,11032270,12125,0,1762083707,12923.105794679992,32.759350979999,53261.003882640005 2025-11-02,11:41:49.000,306,11032303,12045,0,1762083708,12923.307883979993,33.520657020002545,53261.08074096 2025-11-02,11:41:50.000,306,11032264,12005,0,1762083709,12923.119267299997,34.4793387000027,53261.1296508 2025-11-02,11:41:51.000,306,11032237,12005,0,1762083710,12922.80266072999,35.12080953000259,53261.23445760001 2025-11-02,11:41:52.000,306,11032240,12125,0,1762083711,12922.054930320002,34.86704085000383,53261.40214848001 2025-11-02,11:41:53.000,306,11032256,12245,0,1762083712,12921.46887135,34.07048916000349,53261.59778784001 2025-11-02,11:41:54.000,306,11032211,12085,0,1762083713,12920.876076070002,33.647541359998286,53261.6886204 2025-11-02,11:41:55.000,306,11032255,12245,0,1762083714,12920.31022603,33.485411369998474,53261.77945296 2025-11-02,11:41:56.000,306,11032256,12245,0,1762083715,12920.155290899995,32.935579230004805,53261.9681052 2025-11-02,11:41:57.000,306,11032278,12285,0,1762083716,12920.276544479995,32.11083101999975,53262.13579608 2025-11-02,11:41:58.000,306,11032289,12045,0,1762083717,12920.761558799997,31.33542672000476,53262.394319520005 2025-11-02,11:41:59.000,306,11032274,12125,0,1762083718,12921.051220129993,30.975921090001066,53262.631881600006 2025-11-02,11:42:00.000,306,11032287,12005,0,1762083719,12921.617070169996,30.799692840002535,53262.86245656 2025-11-02,11:42:01.000,306,11032248,12205,0,1762083720,12922.553417259995,31.025265000003856,53263.086044400006 2025-11-02,11:42:02.000,306,11032196,12405,0,1762083721,12923.69858995999,31.93460277000122,53263.19783832 2025-11-02,11:42:03.000,306,11032238,12085,0,1762083722,12924.884180519999,33.05541444000119,53263.30963224 2025-11-02,11:42:04.000,306,11032229,11965,0,1762083723,12926.24491514,34.281963059998816,53263.519245840005 2025-11-02,11:42:05.000,306,11032272,12045,0,1762083724,12927.228416399994,35.05736736000108,53263.67994960001 2025-11-02,11:42:06.000,306,11032278,12045,0,1762083725,12927.868365850001,35.36047995000263,53263.805717760006 2025-11-02,11:42:07.000,306,11032226,12085,0,1762083726,12927.888574780001,35.141956920000666,53264.071228320005 2025-11-02,11:42:08.000,306,11032248,12045,0,1762083727,12927.982883119992,34.8247460700004,53264.16206088001 2025-11-02,11:42:09.000,306,11032246,12285,0,1762083728,12927.841420609991,34.4793387000027,53264.44853280001 2025-11-02,11:42:10.000,306,11032254,12005,0,1762083729,12927.39682414999,33.90131004000432,53264.73500472001 2025-11-02,11:42:11.000,306,11032283,12405,0,1762083730,12927.107162819993,33.25983921000443,53264.95160544001 2025-11-02,11:42:12.000,306,11032260,11965,0,1762083731,12927.086953889993,32.51968055999896,53265.147244800006 2025-11-02,11:42:13.000,306,11032263,12005,0,1762083732,12927.039799719998,31.779521910000767,53265.32890992 2025-11-02,11:42:14.000,306,11032264,12165,0,1762083733,12926.837710419997,31.28608281000197,53265.37781976 2025-11-02,11:42:15.000,306,11032259,12125,0,1762083734,12926.38637765,30.771496319997823,53265.43371672001 2025-11-02,11:42:16.000,306,11032271,12005,0,1762083735,12925.598229379997,30.285106349998387,53265.42672960001 2025-11-02,11:42:17.000,306,11032222,12005,0,1762083736,12925.0054341,29.65773378000449,53265.43371672001 2025-11-02,11:42:18.000,306,11032269,12045,0,1762083737,12924.863971589999,29.17134380999778,53265.42672960001 2025-11-02,11:42:19.000,306,11032244,12045,0,1762083738,12925.113215059995,28.840034699998796,53265.42672960001 2025-11-02,11:42:20.000,306,11032253,12005,0,1762083739,12925.470239490001,28.487578200001735,53265.45467808001 2025-11-02,11:42:21.000,306,11032283,11885,0,1762083740,12926.150606799994,28.17036735000147,53265.482626560006 2025-11-02,11:42:22.000,306,11032207,11805,0,1762083741,12926.36616872,28.23380952000298,53265.461665200004 2025-11-02,11:42:23.000,306,11032223,12125,0,1762083742,12926.891600900002,28.515774719999172,53265.46865232 2025-11-02,11:42:24.000,306,11032256,12085,0,1762083743,12927.821211679991,29.262982500004,53265.32890992 2025-11-02,11:42:25.000,306,11032257,12045,0,1762083744,12928.339907549998,30.334450260001177,53265.21012888 2025-11-02,11:42:26.000,306,11032250,12165,0,1762083745,12928.57567839999,30.83493848999933,53265.15423192 2025-11-02,11:42:27.000,306,11032320,12085,0,1762083746,12928.528524229994,30.93362631000491,53265.028463760005 2025-11-02,11:42:28.000,306,11032246,12005,0,1762083747,12928.467897439994,31.427065410003706,53264.97256680001 2025-11-02,11:42:29.000,306,11032289,12165,0,1762083748,12928.373589099989,31.75837452000269,53264.92365696001 2025-11-02,11:42:30.000,306,11032278,12125,0,1762083749,12927.915520019997,31.87820972999907,53264.82583728 2025-11-02,11:42:31.000,306,11032255,12165,0,1762083750,12927.875102159996,32.10378189000039,53264.70705624 2025-11-02,11:42:32.000,306,11032261,12205,0,1762083751,12927.955937879997,32.10378189000039,53264.623210800004 2025-11-02,11:42:33.000,306,11032293,12085,0,1762083752,12927.969410500002,31.969848419998016,53264.50442976 2025-11-02,11:42:34.000,306,11032261,12085,0,1762083753,12928.198445039998,31.666735830003745,53264.33673888 2025-11-02,11:42:35.000,306,11032278,12125,0,1762083754,12928.326434929993,31.70198148000054,53264.21097072001 2025-11-02,11:42:36.000,306,11032243,11965,0,1762083755,12928.589151019994,31.955750159999297,53264.0293056 2025-11-02,11:42:37.000,306,11032308,12125,0,1762083756,12929.141528439992,32.31525579000299,53263.79174352 2025-11-02,11:42:38.000,306,11032262,12485,0,1762083757,12929.81515943999,32.56197534000239,53263.62405264 2025-11-02,11:42:39.000,306,11032257,12045,0,1762083758,12930.340591619992,33.25983921000443,53263.37251632001 2025-11-02,11:42:40.000,306,11032272,12125,0,1762083759,12930.535944609997,34.19032436999987,53263.10700576001 2025-11-02,11:42:41.000,306,11032255,12045,0,1762083760,12930.455108889997,34.58507565000036,53262.88341792 2025-11-02,11:42:42.000,306,11032226,12165,0,1762083761,12929.96335826,34.63441956000315,53262.70873992 2025-11-02,11:42:43.000,306,11032279,12045,0,1762083762,12929.565915969994,34.3665526199984,53262.42925512 2025-11-02,11:42:44.000,306,11032263,12325,0,1762083763,12929.464871319993,33.41492007000488,53262.23361576 2025-11-02,11:42:45.000,306,11032206,12405,0,1762083764,12929.67369692999,32.294108400004916,53262.09387336 2025-11-02,11:42:46.000,306,11032277,11965,0,1762083765,12929.828632059995,31.095756300004723,53261.98207944001 2025-11-02,11:42:47.000,306,11032279,12205,0,1762083766,12929.67369692999,30.292155479997746,53261.898234 2025-11-02,11:42:48.000,306,11032280,12125,0,1762083767,12930.09808445999,30.285106349998387,53261.81438856001 2025-11-02,11:42:49.000,306,11032278,11965,0,1762083768,12930.340591619992,31.23673889999918,53261.73054312 2025-11-02,11:42:50.000,306,11032293,12045,0,1762083769,12930.441636269992,32.3786979600045,53261.59080072 2025-11-02,11:42:51.000,306,11032236,12045,0,1762083770,12930.630252950003,32.611319249997905,53261.437084080004 2025-11-02,11:42:52.000,306,11032262,12325,0,1762083771,12930.731297599988,33.04836531000183,53261.290354560006 2025-11-02,11:42:53.000,306,11032275,11965,0,1762083772,12931.647435760002,33.5629517999987,53261.073753840006 2025-11-02,11:42:54.000,306,11032278,12165,0,1762083773,12932.46252927,34.90933562999999,53260.89907584001 2025-11-02,11:42:55.000,306,11032268,12325,0,1762083774,12933.089006099988,36.192277289999765,53260.73138496001 2025-11-02,11:42:56.000,306,11032266,12085,0,1762083775,12933.49318469999,36.40375119000237,53260.570681200006 2025-11-02,11:42:57.000,306,11032242,12125,0,1762083776,12933.028379310002,35.92441035000229,53260.51478424 2025-11-02,11:42:58.000,306,11032266,12125,0,1762083777,12932.004460189994,34.6132721699978,53260.402990320006 2025-11-02,11:42:59.000,306,11032319,12165,0,1762083778,12930.623516639993,32.96377575000224,53260.284209280006 2025-11-02,11:43:00.000,306,11032249,12245,0,1762083779,12929.397508219998,31.70198148000054,53260.151454 2025-11-02,11:43:01.000,306,11032260,12165,0,1762083780,12928.76429508,31.47640931999922,53259.948827520006 2025-11-02,11:43:02.000,306,11032264,12205,0,1762083781,12929.296463569997,31.92755364000186,53259.70427832001 2025-11-02,11:43:03.000,306,11032265,12045,0,1762083782,12930.333855309997,32.49853317000088,53259.51562608001 2025-11-02,11:43:04.000,306,11032245,12085,0,1762083783,12930.839078559999,33.63344309999957,53259.34094808 2025-11-02,11:43:05.000,306,11032302,12045,0,1762083784,12930.798660699998,34.45819131000462,53259.18723144 2025-11-02,11:43:06.000,306,11032264,12165,0,1762083785,12930.764979149993,35.0714656199998,53258.97761784 2025-11-02,11:43:07.000,306,11032294,12085,0,1762083786,12930.785188079994,35.24769386999833,53258.872811040004 2025-11-02,11:43:08.000,306,11032228,11885,0,1762083787,12930.711088669988,34.98687606000021,53258.69114592 2025-11-02,11:43:09.000,306,11032294,12085,0,1762083788,12930.340591619992,34.37360174999776,53258.55140352001 2025-11-02,11:43:10.000,306,11032221,12125,0,1762083789,12929.828632059995,33.84491700000217,53258.39768688 2025-11-02,11:43:11.000,306,11032279,12165,0,1762083790,12929.357090359998,33.19639704000292,53258.21602176001 2025-11-02,11:43:12.000,306,11032257,12005,0,1762083791,12928.811449249995,32.56902447000175,53258.083266480004 2025-11-02,11:43:13.000,306,11032262,12125,0,1762083792,12928.467897439994,31.666735830003745,53257.9505112 2025-11-02,11:43:14.000,306,11032269,12125,0,1762083793,12928.710404599995,30.877233270002762,53257.85269152 2025-11-02,11:43:15.000,306,11032257,12325,0,1762083794,12928.750822459995,30.003141150002193,53257.72692336 2025-11-02,11:43:16.000,306,11032282,12125,0,1762083795,12928.77776769999,29.38281771000038,53257.62910368 2025-11-02,11:43:17.000,306,11032252,12245,0,1762083796,12929.107846890001,28.825936440000078,53257.50333552001 2025-11-02,11:43:18.000,306,11032276,11925,0,1762083797,12929.343617739993,28.16331822000211,53257.30769616001 2025-11-02,11:43:19.000,306,11032300,12085,0,1762083798,12929.9229404,27.409061309997924,53257.18891512001 2025-11-02,11:43:20.000,306,11032275,12125,0,1762083799,12931.10179465,27.18348915000388,53257.028211360004 2025-11-02,11:43:21.000,306,11032222,12005,0,1762083800,12931.916888159998,27.35266827000305,53256.9373788 2025-11-02,11:43:22.000,306,11032281,11965,0,1762083801,12932.60399178,27.627584339999885,53256.825584879996 2025-11-02,11:43:23.000,306,11032267,12045,0,1762083802,12933.169841819989,28.304300820003846,53256.78366216001 2025-11-02,11:43:24.000,306,11032276,12165,0,1762083803,12933.318040639999,28.706101230003696,53256.67885536 2025-11-02,11:43:25.000,306,11032260,11965,0,1762083804,12933.095742409998,28.670855579999625,53256.56706144001 2025-11-02,11:43:26.000,306,11032285,12085,0,1762083805,12932.388429859995,28.036433879999095,53256.56007432 2025-11-02,11:43:27.000,306,11032256,12045,0,1762083806,12931.580072659992,26.964966120001918,53256.53911296001 2025-11-02,11:43:28.000,306,11032268,11925,0,1762083807,12930.778451769998,25.710220979999576,53256.56706144001 2025-11-02,11:43:29.000,306,11032212,12125,0,1762083808,12930.495526749997,24.69514626000455,53256.6229584 2025-11-02,11:43:30.000,306,11032278,12045,0,1762083809,12931.08158572,24.504819750000024,53256.56007432 2025-11-02,11:43:31.000,306,11032271,12125,0,1762083810,12932.428847719995,25.244978399998217,53256.546100080006 2025-11-02,11:43:32.000,306,11032279,12045,0,1762083811,12934.106188910002,27.09185045999766,53256.50417736 2025-11-02,11:43:33.000,306,11032259,12005,0,1762083812,12935.783530099994,28.551020370003243,53256.46225464 2025-11-02,11:43:34.000,306,11032280,12245,0,1762083813,12937.016274829999,29.580193350004265,53256.38539632 2025-11-02,11:43:35.000,306,11032285,12205,0,1762083814,12937.25878199,30.158222010002646,53256.490203119996 2025-11-02,11:43:36.000,306,11032254,12325,0,1762083815,12937.05669269,30.24986070000159,53256.5530872 2025-11-02,11:43:37.000,306,11032260,12245,0,1762083816,12936.713140879998,29.650684649997856,53256.63693264001 2025-11-02,11:43:38.000,306,11032271,12285,0,1762083817,12936.544733130002,28.92462425999838,53256.67186824 2025-11-02,11:43:39.000,306,11032271,12085,0,1762083818,12936.820921839993,28.487578200001735,53256.73475232001 2025-11-02,11:43:40.000,306,11032231,12125,0,1762083819,12937.797686789992,29.3969159699991,53256.713790960006 2025-11-02,11:43:41.000,306,11032241,12245,0,1762083820,12938.787924359996,30.94067544000427,53256.69981672 2025-11-02,11:43:42.000,306,11032265,12325,0,1762083821,12939.421137499994,31.906406250003783,53256.67885536 2025-11-02,11:43:43.000,306,11032289,12165,0,1762083822,12939.85899765,32.34345231000043,53256.67186824 2025-11-02,11:43:44.000,306,11032256,12405,0,1762083823,12939.57607263,32.244764490002126,53256.66488112001 2025-11-02,11:43:45.000,306,11032283,12125,0,1762083824,12938.707088639996,31.497556710004574,53256.73475232001 2025-11-02,11:43:46.000,306,11032305,12285,0,1762083825,12937.41371711999,30.47543286000291,53256.78366216001 2025-11-02,11:43:47.000,306,11032278,12365,0,1762083826,12936.167499769996,29.650684649997856,53256.75571368001 2025-11-02,11:43:48.000,306,11032272,12205,0,1762083827,12934.725929429995,28.417086900000868,53256.77667504 2025-11-02,11:43:49.000,306,11032273,12285,0,1762083828,12933.39214004999,27.007260899998073,53256.7277652 2025-11-02,11:43:50.000,306,11032279,12285,0,1762083829,12932.987961450002,26.104972260000068,53256.595009920005 2025-11-02,11:43:51.000,306,11032229,12205,0,1762083830,12933.270886469989,25.985137050003686,53256.50417736 2025-11-02,11:43:52.000,306,11032313,12325,0,1762083831,12933.72221924,25.9005474900041,53256.26661528 2025-11-02,11:43:53.000,306,11032252,12165,0,1762083832,12933.924308540001,26.04857921999792,53256.05001456 2025-11-02,11:43:54.000,306,11032266,12205,0,1762083833,12933.506657319995,26.04153008999856,53255.93123352 2025-11-02,11:43:55.000,306,11032303,12005,0,1762083834,12932.55683760999,25.67497533000278,53255.76354264 2025-11-02,11:43:56.000,306,11032259,12205,0,1762083835,12931.512709559996,25.089897539997764,53255.67271008 2025-11-02,11:43:57.000,306,11032307,12245,0,1762083836,12930.461845199992,24.307444110003416,53255.5050192 2025-11-02,11:43:58.000,306,11032299,12245,0,1762083837,12929.80168682,23.36286069000198,53255.4002124 2025-11-02,11:43:59.000,306,11032245,12205,0,1762083838,12929.98356719,23.116141140002583,53255.302392720005 2025-11-02,11:44:00.000,306,11032283,12285,0,1762083839,12930.562889849993,22.7848320300036,53255.15566320001 2025-11-02,11:44:01.000,306,11032299,12085,0,1762083840,12931.809107200002,23.912692830002925,53255.06483064 2025-11-02,11:44:02.000,306,11032303,12205,0,1762083841,12933.72221924,26.25300399000116,53254.869191280006 2025-11-02,11:44:03.000,306,11032294,12245,0,1762083842,12935.439978289993,28.656757320000906,53254.701500400006 2025-11-02,11:44:04.000,306,11032270,12205,0,1762083843,12936.07319142999,30.60231719999865,53254.58970648 2025-11-02,11:44:05.000,306,11032252,12205,0,1762083844,12936.046246189995,32.019192330000806,53254.38708000001 2025-11-02,11:44:06.000,306,11032287,12165,0,1762083845,12935.318724709992,32.58312273000047,53254.366118640006 2025-11-02,11:44:07.000,306,11032234,12205,0,1762083846,12935.278306849992,32.942628360004164,53254.247337600005 2025-11-02,11:44:08.000,306,11032282,11965,0,1762083847,12935.561231869993,33.32328137999866,53254.247337600005 2025-11-02,11:44:09.000,306,11032277,12125,0,1762083848,12935.89131105999,33.42196920000424,53254.20541488 2025-11-02,11:44:10.000,306,11032316,12045,0,1762083849,12935.87783844,33.245740949998435,53254.24035048001 2025-11-02,11:44:11.000,306,11032237,12245,0,1762083850,12935.729639619989,32.470336650003446,53254.31022168001 2025-11-02,11:44:12.000,306,11032295,12045,0,1762083851,12935.096426479991,31.730177999997977,53254.33817016001 2025-11-02,11:44:13.000,306,11032245,12325,0,1762083852,12933.82326389,30.736250670001027,53254.40105424 2025-11-02,11:44:14.000,306,11032253,12165,0,1762083853,12932.41537509999,29.185442070003774,53254.33118304 2025-11-02,11:44:15.000,306,11032260,12365,0,1762083854,12931.755216719997,27.93069693000143,53254.31022168001 2025-11-02,11:44:16.000,306,11032303,12365,0,1762083855,12931.620490519992,27.07775219999894,53254.24035048001 2025-11-02,11:44:17.000,306,11032296,12125,0,1762083856,12932.651145949996,28.18446561000019,53254.11458232 2025-11-02,11:44:18.000,306,11032262,12045,0,1762083857,12934.443004409994,30.278057219999027,53253.95387856001 2025-11-02,11:44:19.000,306,11032326,12045,0,1762083858,12936.322434900001,31.74427626000397,53253.77221344 2025-11-02,11:44:20.000,306,11032321,12405,0,1762083859,12937.23857306,32.28705926999828,53253.70234224 2025-11-02,11:44:21.000,306,11032337,12205,0,1762083860,12937.27225460999,32.082634500002314,53253.70932936 2025-11-02,11:44:22.000,306,11032270,12125,0,1762083861,12936.854603389998,31.08165803999873,53253.7233036 2025-11-02,11:44:23.000,306,11032309,12165,0,1762083862,12936.362852760001,29.784618120000232,53253.78618768001 2025-11-02,11:44:24.000,306,11032328,12245,0,1762083863,12935.675749139999,28.38889038000343,53253.76522632001 2025-11-02,11:44:25.000,306,11032309,12085,0,1762083864,12935.345669950002,27.000211769998714,53253.7582392 2025-11-02,11:44:26.000,306,11032323,12125,0,1762083865,12935.823947959994,26.513821799999278,53253.81413616001 2025-11-02,11:44:27.000,306,11032271,12205,0,1762083866,12937.043220069994,27.112997850003012,53253.76522632001 2025-11-02,11:44:28.000,306,11032265,12285,0,1762083867,12938.774451739991,28.029384749999736,53253.66041952 2025-11-02,11:44:29.000,306,11032305,12005,0,1762083868,12940.465265549989,29.136098160000984,53253.625483920005 2025-11-02,11:44:30.000,306,11032347,12165,0,1762083869,12941.549811459998,29.49560379000468,53253.63945816001 2025-11-02,11:44:31.000,306,11032296,11885,0,1762083870,12941.691273969998,29.340522930004227,53253.75125208 2025-11-02,11:44:32.000,306,11032315,12205,0,1762083871,12941.132160239991,29.016262950004602,53253.81413616001 2025-11-02,11:44:33.000,306,11032324,12285,0,1762083872,12940.054350639992,28.98806642999989,53253.89099448 2025-11-02,11:44:34.000,306,11032255,12125,0,1762083873,12938.653198159991,28.2126621300049,53254.02374976001 2025-11-02,11:44:35.000,306,11032276,11965,0,1762083874,12937.609070109997,27.112997850003012,53254.128556560005 2025-11-02,11:44:36.000,306,11032306,12245,0,1762083875,12936.672723019998,25.971038789997692,53254.14951792001 2025-11-02,11:44:37.000,306,11032310,12045,0,1762083876,12936.295489659991,24.76563755999814,53254.26829896001 2025-11-02,11:44:38.000,306,11032329,12325,0,1762083877,12936.497578959992,23.806955879997986,53254.30323456 2025-11-02,11:44:39.000,306,11032304,12165,0,1762083878,12937.575388559992,23.524990680001792,53254.40105424 2025-11-02,11:44:40.000,306,11032291,12245,0,1762083879,12939.42787380999,24.885472770001797,53254.40105424 2025-11-02,11:44:41.000,306,11032305,12165,0,1762083880,12940.88965307999,26.577263970000786,53254.3521444 2025-11-02,11:44:42.000,306,11032305,11965,0,1762083881,12941.711482899998,27.35266827000305,53254.35913152001 2025-11-02,11:44:43.000,306,11032271,12245,0,1762083882,12941.785582309989,27.18348915000388,53254.33118304 2025-11-02,11:44:44.000,306,11032264,12125,0,1762083883,12941.266886439997,26.563165710002067,53254.35913152001 2025-11-02,11:44:45.000,306,11032294,12285,0,1762083884,12940.498947099994,26.020382700000482,53254.44996408 2025-11-02,11:44:46.000,306,11032345,12325,0,1762083885,12939.67038096999,25.67497533000278,53254.463938320005 2025-11-02,11:44:47.000,306,11032321,12165,0,1762083886,12939.037167829993,25.39301012999931,53254.47092544 2025-11-02,11:44:48.000,306,11032308,11885,0,1762083887,12938.585835059996,25.27317492000293,53254.47092544 2025-11-02,11:44:49.000,306,11032337,12165,0,1762083888,12938.181656459994,25.252027530004852,53254.49887392 2025-11-02,11:44:50.000,306,11032347,12165,0,1762083889,12938.302910039994,24.547114530003455,53254.48489968001 2025-11-02,11:44:51.000,306,11032306,12045,0,1762083890,12939.077585689993,23.687120670001605,53254.49887392 2025-11-02,11:44:52.000,306,11032287,11965,0,1762083891,12940.404638759988,24.265149329999986,53254.54778376 2025-11-02,11:44:53.000,306,11032310,12125,0,1762083892,12941.644119799988,26.013333570001123,53254.5966936 2025-11-02,11:44:54.000,306,11032274,12205,0,1762083893,12943.031799659999,27.55004390999966,53254.61066784 2025-11-02,11:44:55.000,306,11032322,12365,0,1762083894,12943.617858630001,28.966919040001812,53254.750410240005 2025-11-02,11:44:56.000,306,11032263,12205,0,1762083895,12943.321460989995,29.918551590002608,53254.89015264001 2025-11-02,11:44:57.000,306,11032331,12205,0,1762083896,12942.378377590001,29.960846369998762,53255.0508564 2025-11-02,11:44:58.000,306,11032299,12125,0,1762083897,12940.842498909995,29.509702050003398,53255.22553440001 2025-11-02,11:44:59.000,306,11032317,12085,0,1762083898,12939.582808939995,28.76954339999793,53255.35828968 2025-11-02,11:45:00.000,306,11032334,12565,0,1762083899,12939.320092849994,28.198563869998907,53255.539954800006 2025-11-02,11:45:01.000,306,11032358,12085,0,1762083900,12939.906151819996,28.847083829998155,53255.70065856001 2025-11-02,11:45:02.000,306,11032341,12165,0,1762083901,12940.66735484999,28.966919040001812,53255.819439599996 2025-11-02,11:45:03.000,306,11032306,11965,0,1762083902,12941.07826976,28.966919040001812,53255.94520776001 2025-11-02,11:45:04.000,306,11032321,12165,0,1762083903,12940.99743404,28.670855579999625,53256.091937280005 2025-11-02,11:45:05.000,306,11032278,12085,0,1762083904,12940.653882229999,27.99413910000294,53256.22469256 2025-11-02,11:45:06.000,306,11032318,12125,0,1762083905,12940.229494699997,27.232833059999393,53256.32949936001 2025-11-02,11:45:07.000,306,11032331,12165,0,1762083906,12940.256439939993,26.91562220999913,53256.46924176001 2025-11-02,11:45:08.000,306,11032295,12205,0,1762083907,12940.593255439999,26.8380817799989,53256.57404856 2025-11-02,11:45:09.000,306,11032312,12045,0,1762083908,12940.89638939,26.4926744100012,53256.57404856 2025-11-02,11:45:10.000,306,11032300,12325,0,1762083909,12941.044588209996,26.457428760004404,53256.56007432 2025-11-02,11:45:11.000,306,11032304,12205,0,1762083910,12941.280359060002,26.77463961000467,53256.57404856 2025-11-02,11:45:12.000,306,11032300,12325,0,1762083911,12941.731691829998,27.606436950001807,53256.57404856 2025-11-02,11:45:13.000,306,11032271,12005,0,1762083912,12942.25038769999,28.79773992000264,53256.657893999996 2025-11-02,11:45:14.000,306,11032325,11965,0,1762083913,12942.391850209991,29.481505529998685,53256.74872656 2025-11-02,11:45:15.000,306,11032298,12005,0,1762083914,12942.27733294,29.361670320002304,53256.89545608 2025-11-02,11:45:16.000,306,11032263,12325,0,1762083915,12941.98767160999,28.76249426999857,53257.09109544001 2025-11-02,11:45:17.000,306,11032303,12045,0,1762083916,12941.799054929994,28.607413409998117,53257.265773440005 2025-11-02,11:45:18.000,306,11032239,12125,0,1762083917,12941.637383489993,28.656757320000906,53257.384554480006 2025-11-02,11:45:19.000,306,11032280,12125,0,1762083918,12941.765373379989,28.33954647000064,53257.60814232 2025-11-02,11:45:20.000,306,11032308,12125,0,1762083919,12942.08871625999,28.029384749999736,53257.73391048 2025-11-02,11:45:21.000,306,11032279,12285,0,1762083920,12942.587203199997,27.923647800002072,53257.887627120006 2025-11-02,11:45:22.000,306,11032217,12365,0,1762083921,12943.29451575,28.325448210001923,53257.9505112 2025-11-02,11:45:23.000,306,11032256,12205,0,1762083922,12943.840156860002,28.551020370003243,53257.99243392 2025-11-02,11:45:24.000,306,11032285,12005,0,1762083923,12944.102872949989,28.63560993000283,53258.09724072001 2025-11-02,11:45:25.000,306,11032290,12125,0,1762083924,12943.941201510002,28.247907780001697,53258.17409904001 2025-11-02,11:45:26.000,306,11032304,12285,0,1762083925,12943.46965980999,27.451356090001354,53258.34178992001 2025-11-02,11:45:27.000,306,11032280,11965,0,1762083926,12943.200207409995,26.929720469997847,53258.41166112001 2025-11-02,11:45:28.000,306,11032273,12005,0,1762083927,12943.584177079996,27.204636540001957,53258.44659672 2025-11-02,11:45:29.000,306,11032280,12205,0,1762083928,12944.459897379995,27.211685670001316,53258.57236488 2025-11-02,11:45:30.000,306,11032300,12085,0,1762083929,12944.897757530001,27.000211769998714,53258.62127472 2025-11-02,11:45:31.000,306,11032286,11965,0,1762083930,12944.985329559997,26.654804400001012,53258.73306864 2025-11-02,11:45:32.000,306,11032267,12285,0,1762083931,12944.641777749996,25.823007060003874,53258.79595272001 2025-11-02,11:45:33.000,306,11032286,12085,0,1762083932,12944.109609259998,24.46252497000387,53258.93569512001 2025-11-02,11:45:34.000,306,11032297,12045,0,1762083933,12943.718903280002,23.30646764999983,53258.98460496001 2025-11-02,11:45:35.000,306,11032272,12005,0,1762083934,12943.705430659997,23.398106339998776,53259.03351480001 2025-11-02,11:45:36.000,306,11032274,12005,0,1762083935,12944.30496224999,25.125143190001836,53259.01255344001 2025-11-02,11:45:37.000,306,11032285,12085,0,1762083936,12945.54444328999,27.373815660001128,53258.991592080005 2025-11-02,11:45:38.000,306,11032253,12205,0,1762083937,12946.94559576999,28.74839600999985,53259.1383216 2025-11-02,11:45:39.000,306,11032280,12085,0,1762083938,12947.336301750001,29.002164689998608,53259.23614128 2025-11-02,11:45:40.000,306,11032259,12285,0,1762083939,12947.06684934999,28.783641660003923,53259.36190944 2025-11-02,11:45:41.000,306,11032252,12325,0,1762083940,12946.474054069993,28.36069385999872,53259.57152304 2025-11-02,11:45:42.000,306,11032261,12125,0,1762083941,12945.948621889991,27.853156500001205,53259.732226800006 2025-11-02,11:45:43.000,306,11032264,12245,0,1762083942,12945.57138853,26.89447482000105,53259.80209800001 2025-11-02,11:45:44.000,306,11032303,12045,0,1762083943,12945.56465221999,26.07677574000263,53259.997737360005 2025-11-02,11:45:45.000,306,11032223,12005,0,1762083944,12946.022721299996,26.471527020003123,53260.165428240005 2025-11-02,11:45:46.000,306,11032197,12125,0,1762083945,12946.352800489993,27.571191299997736,53260.333119120005 2025-11-02,11:45:47.000,306,11032289,12085,0,1762083946,12946.568362409998,28.099876050000603,53260.48683576 2025-11-02,11:45:48.000,306,11032271,12045,0,1762083947,12946.72329753999,27.867254759999923,53260.69644936 2025-11-02,11:45:49.000,306,11032246,12085,0,1762083948,12946.86476004999,27.627584339999885,53260.94798568001 2025-11-02,11:45:50.000,306,11032264,12325,0,1762083949,12947.140948759996,27.169390889997885,53261.16458640001 2025-11-02,11:45:51.000,306,11032262,12045,0,1762083950,12947.98972382,27.514798260002863,53261.54189088 2025-11-02,11:45:52.000,306,11032258,12165,0,1762083951,12948.979961389989,28.297251690004487,53261.80740144 2025-11-02,11:45:53.000,306,11032234,12245,0,1762083952,12950.118397779988,29.721175949998724,53262.05195064001 2025-11-02,11:45:54.000,306,11032281,12125,0,1762083953,12951.095162730002,31.018215870004497,53262.31746120001 2025-11-02,11:45:55.000,306,11032249,12045,0,1762083954,12951.425241919998,31.568048009998165,53262.63886872 2025-11-02,11:45:56.000,306,11032243,12165,0,1762083955,12951.196207380002,31.631490179999673,53262.99521184 2025-11-02,11:45:57.000,306,11032230,12165,0,1762083956,12950.44847697,31.046412390001933,53263.302645120006 2025-11-02,11:45:58.000,306,11032265,12005,0,1762083957,12949.640119769996,30.03838679999899,53263.58212992001 2025-11-02,11:45:59.000,306,11032274,12005,0,1762083958,12948.750926849993,28.63560993000283,53263.84764048001 2025-11-02,11:46:00.000,306,11032281,12285,0,1762083959,12948.521892309996,27.620535210000526,53264.09218968001 2025-11-02,11:46:01.000,306,11032255,12125,0,1762083960,12949.060797109989,27.162341759998526,53264.25289344001 2025-11-02,11:46:02.000,306,11032258,12125,0,1762083961,12949.51212988,26.972015250001277,53264.43455856 2025-11-02,11:46:03.000,306,11032238,12085,0,1762083962,12949.720955489996,26.619558750004217,53264.58128808 2025-11-02,11:46:04.000,306,11032270,12205,0,1762083963,12949.956726340002,26.66185353000037,53264.70705624 2025-11-02,11:46:05.000,306,11032243,12325,0,1762083964,12949.990407889993,26.94381873000384,53264.7978888 2025-11-02,11:46:06.000,306,11032235,12005,0,1762083965,12950.246387669999,27.34561914000369,53264.83981152 2025-11-02,11:46:07.000,306,11032262,12205,0,1762083966,12950.893073430001,28.297251690004487,53264.90269560001 2025-11-02,11:46:08.000,306,11032171,12405,0,1762083967,12951.236625240002,28.515774719999172,53264.91666984 2025-11-02,11:46:09.000,306,11032248,12325,0,1762083968,12951.283779409998,28.12102343999868,53265.0075024 2025-11-02,11:46:10.000,306,11032255,12205,0,1762083969,12951.371351439993,27.782665200000338,53265.05641224 2025-11-02,11:46:11.000,306,11032289,12245,0,1762083970,12951.438714539989,27.5429947800003,53265.1123092 2025-11-02,11:46:12.000,306,11032195,12085,0,1762083971,12951.97088303,28.52282384999853,53265.1821804 2025-11-02,11:46:13.000,306,11032271,12125,0,1762083972,12952.624305099998,29.66478291000385,53265.293974320004 2025-11-02,11:46:14.000,306,11032272,11805,0,1762083973,12953.277727169996,29.939698980000685,53265.37781976 2025-11-02,11:46:15.000,306,11032233,12045,0,1762083974,12953.580861119997,29.96789549999812,53265.55948488 2025-11-02,11:46:16.000,306,11032213,12445,0,1762083975,12953.634751600002,29.96789549999812,53265.76211136001 2025-11-02,11:46:17.000,306,11032205,12125,0,1762083976,12953.015011079995,29.22068772000057,53265.915828000005 2025-11-02,11:46:18.000,306,11032203,12085,0,1762083977,12952.112345540001,28.4593816800043,53266.01364768 2025-11-02,11:46:19.000,306,11032262,12085,0,1762083978,12951.735112179995,28.727248620001774,53266.13941584 2025-11-02,11:46:20.000,306,11032242,12405,0,1762083979,12951.60712229,28.81183818000136,53266.25819688 2025-11-02,11:46:21.000,306,11032247,12405,0,1762083980,12951.061481179997,28.543971240003884,53266.35601656 2025-11-02,11:46:22.000,306,11032230,12245,0,1762083981,12950.239651359989,27.796763459999056,53266.52370744 2025-11-02,11:46:23.000,306,11032229,12125,0,1762083982,12949.357194749995,26.633657010002935,53266.537681680005 2025-11-02,11:46:24.000,306,11032211,12285,0,1762083983,12948.670091129992,25.315469699999085,53266.56563016 2025-11-02,11:46:25.000,306,11032244,11965,0,1762083984,12948.757663160002,24.87137451000308,53266.61454 2025-11-02,11:46:26.000,306,11032249,12245,0,1762083985,12949.40434891999,25.03350450000289,53266.51672032 2025-11-02,11:46:27.000,306,11032209,12325,0,1762083986,12950.152079329993,25.322518829998444,53266.39793928 2025-11-02,11:46:28.000,306,11032210,12045,0,1762083987,12951.108635349992,25.590385770003195,53266.30710672 2025-11-02,11:46:29.000,306,11032249,12165,0,1762083988,12951.7485848,25.435304910002742,53266.18133856 2025-11-02,11:46:30.000,306,11032211,12045,0,1762083989,12951.82942052,25.118094060002477,53266.18133856 2025-11-02,11:46:31.000,306,11032233,12245,0,1762083990,12951.654276459994,24.652851480001118,53266.27217112001 2025-11-02,11:46:32.000,306,11032229,12485,0,1762083991,12951.014327010002,24.018429780000588,53266.300119600004 2025-11-02,11:46:33.000,306,11032230,12165,0,1762083992,12950.051034679993,22.9187654999987,53266.31409384001 2025-11-02,11:46:34.000,306,11032216,12045,0,1762083993,12949.24941379,21.960083819998545,53266.38396504 2025-11-02,11:46:35.000,306,11032233,12005,0,1762083994,12949.074269729994,21.85434687000088,53266.4049264 2025-11-02,11:46:36.000,306,11032217,12205,0,1762083995,12949.673801320001,22.10106642000028,53266.50274608 2025-11-02,11:46:37.000,306,11032278,12005,0,1762083996,12950.172288259993,23.01745332000428,53266.55864304001 2025-11-02,11:46:38.000,306,11032231,12005,0,1762083997,12950.50910376,23.55318719999923,53266.57261728 2025-11-02,11:46:39.000,306,11032257,12045,0,1762083998,12951.095162730002,24.45547584000451,53266.60755288001 2025-11-02,11:46:40.000,306,11032260,12125,0,1762083999,12951.101899039997,24.963013200002024,53266.67043696 2025-11-02,11:46:41.000,306,11032273,12125,0,1762084000,12950.66403888999,24.899571030000516,53266.78223088 2025-11-02,11:46:42.000,306,11032195,12245,0,1762084001,12950.003880509998,24.723342780001985,53266.789218 2025-11-02,11:46:43.000,306,11032194,11965,0,1762084002,12949.741164419996,25.576287510004477,53266.81017936 2025-11-02,11:46:44.000,306,11032303,12285,0,1762084003,12949.714219180001,26.94381873000384,53266.9289604 2025-11-02,11:46:45.000,306,11032262,12045,0,1762084004,12950.051034679993,28.452332549997664,53266.991844480006 2025-11-02,11:46:46.000,306,11032312,12165,0,1762084005,12950.354168629994,29.114950770002906,53267.09665128 2025-11-02,11:46:47.000,306,11032265,12165,0,1762084006,12950.872864500001,29.49560379000468,53267.257355040005 2025-11-02,11:46:48.000,306,11032249,12485,0,1762084007,12951.82268420999,30.397892430002685,53267.48793000001 2025-11-02,11:46:49.000,306,11032220,12085,0,1762084008,12952.179708639997,30.799692840002535,53267.6276724 2025-11-02,11:46:50.000,306,11032260,11965,0,1762084009,12952.03150982,30.42608895000012,53267.85824736 2025-11-02,11:46:51.000,306,11032231,12205,0,1762084010,12951.310724649993,29.49560379000468,53268.07484808 2025-11-02,11:46:52.000,306,11032222,12165,0,1762084011,12950.226178739998,28.741346880000492,53268.263500320005 2025-11-02,11:46:53.000,306,11032251,12165,0,1762084012,12949.869154309992,28.551020370003243,53268.41022984 2025-11-02,11:46:54.000,306,11032251,11885,0,1762084013,12949.929781099992,29.20658946000185,53268.42420408001 2025-11-02,11:46:55.000,306,11032252,12125,0,1762084014,12950.333959699994,30.186418530000083,53268.57093360001 2025-11-02,11:46:56.000,306,11032271,12405,0,1762084015,12950.61014841,30.679857629998878,53268.71067600001 2025-11-02,11:46:57.000,306,11032254,12005,0,1762084016,12950.286805529999,30.179369400000724,53268.89932824 2025-11-02,11:46:58.000,306,11032259,12165,0,1762084017,12949.478448329995,28.889378610001586,53269.11592896 2025-11-02,11:46:59.000,306,11032269,12045,0,1762084018,12948.697036370002,27.789714329999697,53269.199774400004 2025-11-02,11:47:00.000,306,11032285,12005,0,1762084019,12948.41411135,27.07775219999894,53269.339516800006 2025-11-02,11:47:01.000,306,11032171,12085,0,1762084020,12948.710508989992,27.105948720003653,53269.50022056001 2025-11-02,11:47:02.000,306,11032288,12205,0,1762084021,12949.107951279999,27.211685670001316,53269.63297584 2025-11-02,11:47:03.000,306,11032260,12045,0,1762084022,12949.54581142999,27.691026510001393,53269.6888728 2025-11-02,11:47:04.000,306,11032288,11845,0,1762084023,12949.801791209997,27.98708997000358,53269.70983416 2025-11-02,11:47:05.000,306,11032269,12045,0,1762084024,12949.586229289991,27.458405220000714,53269.80765384 2025-11-02,11:47:06.000,306,11032225,12245,0,1762084025,12949.12142389999,27.014310030004708,53269.80066672 2025-11-02,11:47:07.000,306,11032265,12085,0,1762084026,12948.764399469997,26.415133980000974,53269.78669248 2025-11-02,11:47:08.000,306,11032258,12085,0,1762084027,12948.360220869996,25.435304910002742,53269.84957656 2025-11-02,11:47:09.000,306,11032255,11965,0,1762084028,12947.96277857999,24.05367543000466,53269.83560232001 2025-11-02,11:47:10.000,306,11032280,12405,0,1762084029,12947.98298750999,24.145314120003604,53269.73778264 2025-11-02,11:47:11.000,306,11032262,12125,0,1762084030,12948.18507680999,24.617605830004322,53269.758744 2025-11-02,11:47:12.000,306,11032280,12405,0,1762084031,12948.299594079996,24.75858842999878,53269.79367960001 2025-11-02,11:47:13.000,306,11032303,12125,0,1762084032,12948.23223098,25.139241450000554,53269.81464096001 2025-11-02,11:47:14.000,306,11032251,12165,0,1762084033,12948.05035061,25.371862740001234,53269.83560232001 2025-11-02,11:47:15.000,306,11032247,12005,0,1762084034,12947.713535109993,25.40710838999803,53269.81464096001 2025-11-02,11:47:16.000,306,11032300,12245,0,1762084035,12947.538391050002,26.07677574000263,53269.80765384 2025-11-02,11:47:17.000,306,11032254,12325,0,1762084036,12947.262202339996,26.126119649998145,53269.77970536 2025-11-02,11:47:18.000,306,11032236,12085,0,1762084037,12946.676143369994,25.63972967999871,53269.83560232001 2025-11-02,11:47:19.000,306,11032300,12205,0,1762084038,12946.015984990001,25.21678188000078,53269.84957656 2025-11-02,11:47:20.000,306,11032228,12085,0,1762084039,12945.86778616999,25.435304910002742,53269.96137048001 2025-11-02,11:47:21.000,306,11032260,12045,0,1762084040,12946.110293329992,25.03350450000289,53270.04521592 2025-11-02,11:47:22.000,306,11032254,12125,0,1762084041,12946.292173699992,24.58940930999961,53270.16399696 2025-11-02,11:47:23.000,306,11032249,12085,0,1762084042,12946.278701080002,23.884496309998212,53270.23386816 2025-11-02,11:47:24.000,306,11032256,12325,0,1762084043,12946.541417169989,23.694169800000964,53270.282778 2025-11-02,11:47:25.000,306,11032266,11965,0,1762084044,12946.98601362999,24.22990368000319,53270.30373936 2025-11-02,11:47:26.000,306,11032270,12325,0,1762084045,12947.787634519998,25.435304910002742,53270.26880376001 2025-11-02,11:47:27.000,306,11032208,12325,0,1762084046,12948.744190539997,26.4926744100012,53270.29675224001 2025-11-02,11:47:28.000,306,11032270,12325,0,1762084047,12949.24941379,26.633657010002935,53270.31771360001 2025-11-02,11:47:29.000,306,11032289,11965,0,1762084048,12949.235941169994,26.605460489998222,53270.31771360001 2025-11-02,11:47:30.000,306,11032250,12245,0,1762084049,12948.912598289993,27.07070306999958,53270.31072648 2025-11-02,11:47:31.000,306,11032284,12405,0,1762084050,12948.858707809988,27.373815660001128,53270.40854616 2025-11-02,11:47:32.000,306,11032231,12045,0,1762084051,12948.804817329998,27.12004698000237,53270.5273272 2025-11-02,11:47:33.000,306,11032216,11965,0,1762084052,12948.589255409992,26.563165710002067,53270.65309536001 2025-11-02,11:47:34.000,306,11032284,12245,0,1762084053,12948.346748249991,25.86530184000003,53270.806812 2025-11-02,11:47:35.000,306,11032297,12285,0,1762084054,12948.676827440002,26.67595178999909,53270.86969608001 2025-11-02,11:47:36.000,306,11032268,12005,0,1762084055,12949.18205068999,27.373815660001128,53271.00943848001 2025-11-02,11:47:37.000,306,11032230,12205,0,1762084056,12949.458239399995,27.76151781000226,53271.10725816001 2025-11-02,11:47:38.000,306,11032231,12125,0,1762084057,12949.478448329995,28.191514739999548,53271.184116480006 2025-11-02,11:47:39.000,306,11032276,12045,0,1762084058,12949.539075119996,28.036433879999095,53271.31687176 2025-11-02,11:47:40.000,306,11032245,11805,0,1762084059,12949.336985819995,27.72627215999819,53271.48456264 2025-11-02,11:47:41.000,306,11032312,12085,0,1762084060,12948.979961389989,26.852180040004896,53271.58238232 2025-11-02,11:47:42.000,306,11032244,12045,0,1762084061,12948.528628619992,26.30234790000395,53271.74308608 2025-11-02,11:47:43.000,306,11032275,12285,0,1762084062,12947.96951489,26.0344809599992,53271.94571256001 2025-11-02,11:47:44.000,306,11032317,12165,0,1762084063,12947.531654739993,25.84415445000195,53272.07846784 2025-11-02,11:47:45.000,306,11032245,11925,0,1762084064,12947.295883890001,26.126119649998145,53272.239171600006 2025-11-02,11:47:46.000,306,11032285,12205,0,1762084065,12947.363246989997,26.464477890003764,53272.357952640006 2025-11-02,11:47:47.000,306,11032281,12085,0,1762084066,12947.585545219998,27.211685670001316,53272.44878520001 2025-11-02,11:47:48.000,306,11032277,12085,0,1762084067,12947.410401159992,27.507749130003504,53272.525643520006 2025-11-02,11:47:49.000,306,11032277,11965,0,1762084068,12947.343038059997,27.641682599998603,53272.60948896 2025-11-02,11:47:50.000,306,11032287,12005,0,1762084069,12947.188102929991,27.430208700003277,53272.66538592001 2025-11-02,11:47:51.000,306,11032258,11965,0,1762084070,12947.04664041999,27.35266827000305,53272.77019272 2025-11-02,11:47:52.000,306,11032268,12005,0,1762084071,12947.02643148999,27.30332436000026,53272.88198664001 2025-11-02,11:47:53.000,306,11032284,12125,0,1762084072,12947.140948759996,26.788737870003388,53273.02172904001 2025-11-02,11:47:54.000,306,11032234,12045,0,1762084073,12947.201575549996,26.09792313000071,53273.175445680004 2025-11-02,11:47:55.000,306,11032243,12005,0,1762084074,12947.11400352,25.50579621000361,53273.26627824001 2025-11-02,11:47:56.000,306,11032286,12125,0,1762084075,12947.248729719991,25.2308801399995,53273.3221752 2025-11-02,11:47:57.000,306,11032227,12045,0,1762084076,12947.861733929989,26.295298770004592,53273.37108504 2025-11-02,11:47:58.000,306,11032261,12005,0,1762084077,12948.481474449996,27.239882189998752,53273.35711080001 2025-11-02,11:47:59.000,306,11032282,12165,0,1762084078,12949.060797109989,27.634633469999244,53273.343136560004 2025-11-02,11:48:00.000,306,11032208,11925,0,1762084079,12949.087742349999,27.55004390999966,53273.364097920006 2025-11-02,11:48:01.000,306,11032305,12165,0,1762084080,12948.858707809988,27.042506550002145,53273.38505928001 2025-11-02,11:48:02.000,306,11032262,12085,0,1762084081,12948.28612145999,26.640706140002294,53273.39903352 2025-11-02,11:48:03.000,306,11032255,12165,0,1762084082,12947.646172009998,26.119070519998786,53273.510827440005 2025-11-02,11:48:04.000,306,11032306,12125,0,1762084083,12947.639435700003,26.182512690000294,53273.580698640006 2025-11-02,11:48:05.000,306,11032231,12245,0,1762084084,12947.639435700003,26.633657010002935,53273.55275016001 2025-11-02,11:48:06.000,306,11032309,12005,0,1762084085,12948.198549429995,27.41611044000456,53273.58768576 2025-11-02,11:48:07.000,306,11032263,12005,0,1762084086,12948.670091129992,28.092826920001244,53273.59467288 2025-11-02,11:48:08.000,306,11032305,12205,0,1762084087,12948.764399469997,29.072655989999475,53273.678518320005 2025-11-02,11:48:09.000,306,11032276,12085,0,1762084088,12948.744190539997,29.6083898700017,53273.776338 2025-11-02,11:48:10.000,306,11032289,12005,0,1762084089,12948.622936959997,29.50265292000404,53273.95800312001 2025-11-02,11:48:11.000,306,11032284,12125,0,1762084090,12948.488210759991,29.707077690000006,53274.04184856 2025-11-02,11:48:12.000,306,11032274,12085,0,1762084091,12948.447792899991,29.6083898700017,53274.13966824 2025-11-02,11:48:13.000,306,11032254,12365,0,1762084092,12948.595991720002,29.27708076000272,53274.19556520001 2025-11-02,11:48:14.000,306,11032251,12325,0,1762084093,12949.047324489999,28.98806642999989,53274.251462160006 2025-11-02,11:48:15.000,306,11032291,12165,0,1762084094,12949.51212988,29.27003163000336,53274.41216592001 2025-11-02,11:48:16.000,306,11032277,12085,0,1762084095,12949.49192095,30.454285470004834,53274.45408864 2025-11-02,11:48:17.000,306,11032223,12445,0,1762084096,12949.45150309,30.806741970001895,53274.516972720005 2025-11-02,11:48:18.000,306,11032264,12125,0,1762084097,12949.761373349997,30.47543286000291,53274.7195992 2025-11-02,11:48:19.000,306,11032319,12245,0,1762084098,12950.475422209995,30.172320270001364,53274.88030296 2025-11-02,11:48:20.000,306,11032281,12085,0,1762084099,12951.155789520002,30.03838679999899,53275.09690368 2025-11-02,11:48:21.000,306,11032284,12085,0,1762084100,12951.84289313999,30.65166111000144,53275.26459456 2025-11-02,11:48:22.000,306,11032235,12285,0,1762084101,12952.428952109993,31.568048009998165,53275.43927256 2025-11-02,11:48:23.000,306,11032239,12165,0,1762084102,12952.725349749999,32.39279622000322,53275.67683464 2025-11-02,11:48:24.000,306,11032283,12085,0,1762084103,12952.651250339994,32.44918925999809,53275.9423452 2025-11-02,11:48:25.000,306,11032280,12045,0,1762084104,12952.354852700002,32.08968363000167,53276.242791360004 2025-11-02,11:48:26.000,306,11032303,11885,0,1762084105,12951.78226634999,31.328377589998126,53276.48734056 2025-11-02,11:48:27.000,306,11032290,12325,0,1762084106,12951.364615129998,30.644611980002082,53276.72490264 2025-11-02,11:48:28.000,306,11032336,12205,0,1762084107,12951.169262139992,30.623464590004005,53276.934516240006 2025-11-02,11:48:29.000,306,11032317,12125,0,1762084108,12951.472396089994,30.863135010004044,53277.10919424 2025-11-02,11:48:30.000,306,11032304,12285,0,1762084109,12952.179708639997,31.673784960003104,53277.29085936001 2025-11-02,11:48:31.000,306,11032298,12085,0,1762084110,12952.83986701999,32.54787708000367,53277.54239568 2025-11-02,11:48:32.000,306,11032283,12005,0,1762084111,12953.10931942,32.5126314299996,53277.752009280004 2025-11-02,11:48:33.000,306,11032319,12365,0,1762084112,12952.806185469999,32.18132232000062,53278.08040392001 2025-11-02,11:48:34.000,306,11032279,12045,0,1762084113,12952.496315210003,31.64558843999839,53278.39482432001 2025-11-02,11:48:35.000,306,11032265,12205,0,1762084114,12952.03150982,30.65166111000144,53278.58347656001 2025-11-02,11:48:36.000,306,11032236,12205,0,1762084115,12951.142316899997,29.974944630004757,53278.83501288 2025-11-02,11:48:37.000,306,11032298,12125,0,1762084116,12950.68424781999,29.3969159699991,53278.90488408 2025-11-02,11:48:38.000,306,11032270,12005,0,1762084117,12950.953700220001,29.523800310002116,53279.15642040001 2025-11-02,11:48:39.000,306,11032290,12125,0,1762084118,12951.431978229994,29.601340740002342,53279.18436888001 2025-11-02,11:48:40.000,306,11032314,11965,0,1762084119,12952.024773509991,30.503629380000348,53279.261227200004 2025-11-02,11:48:41.000,306,11032223,11965,0,1762084120,12952.327907459992,30.84198761999869,53279.2961628 2025-11-02,11:48:42.000,306,11032261,12085,0,1762084121,12952.469369969993,31.631490179999673,53279.31013704 2025-11-02,11:48:43.000,306,11032281,12085,0,1762084122,12952.159499709996,31.9205045100025,53279.44289232001 2025-11-02,11:48:44.000,306,11032248,12165,0,1762084123,12951.775530039995,31.617391920000955,53279.65250592 2025-11-02,11:48:45.000,306,11032234,12125,0,1762084124,12951.243361549998,30.813791100001254,53279.74333848 2025-11-02,11:48:46.000,306,11032254,12165,0,1762084125,12950.825710329991,29.932649850001326,53279.89705512 2025-11-02,11:48:47.000,306,11032282,11965,0,1762084126,12950.920018669996,30.151172880003287,53279.97391344001 2025-11-02,11:48:48.000,306,11032244,12205,0,1762084127,12951.290515719993,31.004117609998502,53280.07872024 2025-11-02,11:48:49.000,306,11032274,12285,0,1762084128,12951.72837587,31.800669299998845,53280.050771760005 2025-11-02,11:48:50.000,306,11032276,12205,0,1762084129,12952.90723012,32.9708248800016,53280.15557856 2025-11-02,11:48:51.000,306,11032308,12165,0,1762084130,12954.173656399995,34.49343696000142,53280.2044884 2025-11-02,11:48:52.000,306,11032200,11805,0,1762084131,12955.30535648,35.45916777000093,53280.35820504001 2025-11-02,11:48:53.000,306,11032281,12165,0,1762084132,12955.682589839991,36.00195078000252,53280.59576712001 2025-11-02,11:48:54.000,306,11032275,12205,0,1762084133,12955.42661006,35.98080339000444,53280.88223904001 2025-11-02,11:48:55.000,306,11032270,12005,0,1762084134,12954.867496329993,35.45211864000157,53281.20364656 2025-11-02,11:48:56.000,306,11032265,12325,0,1762084135,12954.692352270002,34.965728670002136,53281.53204120001 2025-11-02,11:48:57.000,306,11032260,12285,0,1762084136,12954.806869539992,34.89523737000127,53281.678770720006 2025-11-02,11:48:58.000,306,11032238,12005,0,1762084137,12955.204311829999,35.48736428999837,53281.88838432001 2025-11-02,11:48:59.000,306,11032280,12205,0,1762084138,12955.884679139992,36.16408077000233,53281.993191120004 2025-11-02,11:49:00.000,306,11032265,12165,0,1762084139,12956.82776254,37.01702550000482,53282.132933520006 2025-11-02,11:49:01.000,306,11032248,12125,0,1762084140,12957.494657229989,36.9253868099986,53282.17485624001 2025-11-02,11:49:02.000,306,11032289,11965,0,1762084141,12957.588965569994,35.9878525200038,53282.328572880004 2025-11-02,11:49:03.000,306,11032282,12365,0,1762084142,12957.494657229989,36.03719642999931,53282.41241832 2025-11-02,11:49:04.000,306,11032260,12005,0,1762084143,12956.949016120001,35.71998557999905,53282.496263760004 2025-11-02,11:49:05.000,306,11032262,12285,0,1762084144,12956.275385119989,34.88113911000255,53282.60107056 2025-11-02,11:49:06.000,306,11032332,12325,0,1762084145,12955.891415450002,34.514584349999495,53282.67094176 2025-11-02,11:49:07.000,306,11032271,11925,0,1762084146,12955.5882815,33.8096713499981,53282.72683872001 2025-11-02,11:49:08.000,306,11032268,12045,0,1762084147,12955.076321939989,33.111807480003336,53282.79670992001 2025-11-02,11:49:09.000,306,11032298,12045,0,1762084148,12954.624989169992,32.59017185999983,53282.81068416 2025-11-02,11:49:10.000,306,11032222,12005,0,1762084149,12954.26122842999,31.9205045100025,53282.803697040006 2025-11-02,11:49:11.000,306,11032254,12165,0,1762084150,12954.254492119995,31.94870102999994,53282.803697040006 2025-11-02,11:49:12.000,306,11032265,12085,0,1762084151,12954.840551089997,33.16820051999821,53282.93645232 2025-11-02,11:49:13.000,306,11032253,12125,0,1762084152,12955.756689249996,34.01409612000134,53282.88055536 2025-11-02,11:49:14.000,306,11032254,12165,0,1762084153,12956.591991689995,34.4793387000027,53282.97837504 2025-11-02,11:49:15.000,306,11032245,11965,0,1762084154,12956.955752429996,34.578026520001,53283.05523336 2025-11-02,11:49:16.000,306,11032225,12085,0,1762084155,12956.955752429996,34.4793387000027,53283.236898480005 2025-11-02,11:49:17.000,306,11032274,12325,0,1762084156,12956.84797147,33.760327440002584,53283.32773104001 2025-11-02,11:49:18.000,306,11032237,12405,0,1762084157,12956.70650896,32.64656490000198,53283.44651208001 2025-11-02,11:49:19.000,306,11032268,12165,0,1762084158,12956.430320249994,31.279033680002613,53283.49542192001 2025-11-02,11:49:20.000,306,11032281,12165,0,1762084159,12956.133922610003,30.362646779998613,53283.57926736 2025-11-02,11:49:21.000,306,11032300,12125,0,1762084160,12956.181076779998,30.84903674999805,53283.64913856 2025-11-02,11:49:22.000,306,11032269,12325,0,1762084161,12956.349484529994,32.11788014999911,53283.78189384001 2025-11-02,11:49:23.000,306,11032299,12005,0,1762084162,12956.531364899995,33.37262529000145,53283.86573928 2025-11-02,11:49:24.000,306,11032196,11965,0,1762084163,12956.56504645,34.105734810000286,53284.13124984 2025-11-02,11:49:25.000,306,11032247,12205,0,1762084164,12956.282121429998,33.86606439000025,53284.35483768001 2025-11-02,11:49:26.000,306,11032251,12245,0,1762084165,12956.228230949993,33.66868875000364,53284.627335360005 2025-11-02,11:49:27.000,306,11032270,12045,0,1762084166,12956.4640018,34.13393132999772,53284.9207944 2025-11-02,11:49:28.000,306,11032291,12045,0,1762084167,12956.64588217,34.528682609998214,53285.13739512 2025-11-02,11:49:29.000,306,11032227,12085,0,1762084168,12957.016379219996,34.95163041000342,53285.38194432 2025-11-02,11:49:30.000,306,11032273,12045,0,1762084169,12957.198259589997,35.1701534399981,53285.57758368001 2025-11-02,11:49:31.000,306,11032237,12085,0,1762084170,12957.285831619993,34.930483019998064,53285.77322304001 2025-11-02,11:49:32.000,306,11032283,12125,0,1762084171,12957.043324459992,34.08458742000221,53285.95488816 2025-11-02,11:49:33.000,306,11032230,12165,0,1762084172,12956.74692682,32.98492314000032,53286.0736692 2025-11-02,11:49:34.000,306,11032260,12125,0,1762084173,12956.49768334999,31.899357120004424,53286.185463120004 2025-11-02,11:49:35.000,306,11032281,12165,0,1762084174,12955.918360689997,30.750348929999745,53286.27629568001 2025-11-02,11:49:36.000,306,11032304,12245,0,1762084175,12955.413137439995,29.580193350004265,53286.26232144 2025-11-02,11:49:37.000,306,11032305,12445,0,1762084176,12955.170630279994,29.09380338000483,53286.255334320005 2025-11-02,11:49:38.000,306,11032263,12045,0,1762084177,12955.069585629994,29.79871637999895,53286.29026992 2025-11-02,11:49:39.000,306,11032237,12165,0,1762084178,12955.190839209994,30.93362631000491,53286.353154000004 2025-11-02,11:49:40.000,306,11032262,12005,0,1762084179,12955.534391019995,32.019192330000806,53286.43001232 2025-11-02,11:49:41.000,306,11032270,12125,0,1762084180,12955.783634489992,32.46328752000409,53286.541806240006 2025-11-02,11:49:42.000,306,11032230,12085,0,1762084181,12956.012669030002,32.23066623000341,53286.639625920005 2025-11-02,11:49:43.000,306,11032261,11885,0,1762084182,12956.100241059998,31.58919540000352,53286.79334256 2025-11-02,11:49:44.000,306,11032236,12205,0,1762084183,12956.127186299993,30.552973290003138,53286.9121236 2025-11-02,11:49:45.000,306,11032246,12205,0,1762084184,12956.181076779998,29.692979430001287,53287.051866 2025-11-02,11:49:46.000,306,11032238,12165,0,1762084185,12956.443792869999,29.136098160000984,53287.11475008001 2025-11-02,11:49:47.000,306,11032235,12045,0,1762084186,12957.124160179992,30.115927229999215,53287.23353112001 2025-11-02,11:49:48.000,306,11032311,12045,0,1762084187,12957.99988047999,32.4139436100013,53287.2964152 2025-11-02,11:49:49.000,306,11032292,12125,0,1762084188,12959.06421746,34.54983000000357,53287.39423488 2025-11-02,11:49:50.000,306,11032286,12325,0,1762084189,12959.960146689999,35.614248630001384,53287.547951520006 2025-11-02,11:49:51.000,306,11032215,12085,0,1762084190,12960.48557887,36.023098170000594,53287.764552240005 2025-11-02,11:49:52.000,306,11032277,11805,0,1762084191,12960.707877100001,36.75620768999943,53288.04403704001 2025-11-02,11:49:53.000,306,11032272,11925,0,1762084192,12960.835866989997,37.32718721999845,53288.330508959996 2025-11-02,11:49:54.000,306,11032277,12165,0,1762084193,12960.943647949993,37.56685763999849,53288.56108392 2025-11-02,11:49:55.000,306,11032260,12085,0,1762084194,12961.017747359998,37.454071560001466,53288.79165888001 2025-11-02,11:49:56.000,306,11032231,11965,0,1762084195,12960.802185439992,36.79850247000286,53289.001272479996 2025-11-02,11:49:57.000,306,11032267,12125,0,1762084196,12960.647250310001,36.192277289999765,53289.21088608 2025-11-02,11:49:58.000,306,11032275,12325,0,1762084197,12960.43842469999,35.91736122000293,53289.29473152001 2025-11-02,11:49:59.000,306,11032297,12045,0,1762084198,12960.28348957,35.28998865000176,53289.504345119996 2025-11-02,11:50:00.000,306,11032256,11925,0,1762084199,12960.600096139991,35.28998865000176,53289.60216480001 2025-11-02,11:50:01.000,306,11032299,12045,0,1762084200,12960.923439019993,35.30408691000048,53289.65107464001 2025-11-02,11:50:02.000,306,11032276,12165,0,1762084201,12961.29393606999,35.1842517000041,53289.73492008 2025-11-02,11:50:03.000,306,11032287,12205,0,1762084202,12961.29393606999,34.99392518999957,53289.839726879996 2025-11-02,11:50:04.000,306,11032256,12125,0,1762084203,12961.40171703,34.507535220000136,53289.79780416001 2025-11-02,11:50:05.000,306,11032282,12325,0,1762084204,12961.785686700001,34.507535220000136,53289.93055944 2025-11-02,11:50:06.000,306,11032267,12245,0,1762084205,12962.311118879988,34.8247460700004,53289.944533680005 2025-11-02,11:50:07.000,306,11032303,12125,0,1762084206,12962.59404389999,34.67671433999931,53290.01440488001 2025-11-02,11:50:08.000,306,11032240,12085,0,1762084207,12962.668143309995,34.76130389999889,53290.08427608001 2025-11-02,11:50:09.000,306,11032254,12205,0,1762084208,12962.85675998999,35.600150370002666,53290.042353360004 2025-11-02,11:50:10.000,306,11032308,12045,0,1762084209,12963.052112979996,35.91736122000293,53290.161134400005 2025-11-02,11:50:11.000,306,11032273,12005,0,1762084210,12963.516918369998,36.594077699999616,53290.30087680001 2025-11-02,11:50:12.000,306,11032307,12165,0,1762084211,12963.77963446,37.65849633000471,53290.447606320005 2025-11-02,11:50:13.000,306,11032279,11965,0,1762084212,12964.08276841,38.109640650000074,53290.60132296 2025-11-02,11:50:14.000,306,11032275,12085,0,1762084213,12964.291594019996,37.99685457000305,53290.89478200001 2025-11-02,11:50:15.000,306,11032306,12045,0,1762084214,12964.332011879997,37.58800503000384,53291.06247288001 2025-11-02,11:50:16.000,306,11032266,12085,0,1762084215,12964.587991660002,37.80652805999853,53291.22317664 2025-11-02,11:50:17.000,306,11032300,11925,0,1762084216,12965.611910779997,38.89914321000106,53291.32798344001 2025-11-02,11:50:18.000,306,11032286,12165,0,1762084217,12967.046744810003,40.28077268999914,53291.53759704 2025-11-02,11:50:19.000,306,11032304,11925,0,1762084218,12968.454633599998,41.338142190004874,53291.70528792 2025-11-02,11:50:20.000,306,11032314,12045,0,1762084219,12969.417925929993,41.55666521999956,53291.99874696001 2025-11-02,11:50:21.000,306,11032219,12125,0,1762084220,12970.105029549995,41.57076347999828,53292.271244640004 2025-11-02,11:50:22.000,306,11032281,12405,0,1762084221,12970.286909919996,41.225356110000575,53292.59963928001 2025-11-02,11:50:23.000,306,11032301,12125,0,1762084222,12970.17239264999,40.78831005000393,53292.9210468 2025-11-02,11:50:24.000,306,11032251,12325,0,1762084223,12969.660433089994,40.597983539999404,53293.165596 2025-11-02,11:50:25.000,306,11032241,12125,0,1762084224,12969.633487849998,41.11961916000291,53293.396170960004 2025-11-02,11:50:26.000,306,11032301,12125,0,1762084225,12969.700850949994,41.37338784000167,53293.64072016 2025-11-02,11:50:27.000,306,11032278,12285,0,1762084226,12969.471816409998,41.225356110000575,53293.83635952 2025-11-02,11:50:28.000,306,11032302,12005,0,1762084227,12968.986802089996,41.042078730002686,53293.95514056 2025-11-02,11:50:29.000,306,11032268,12085,0,1762084228,12968.414215739998,41.07027525000012,53294.09488296 2025-11-02,11:50:30.000,306,11032286,12205,0,1762084229,12968.245807990003,41.08437350999884,53294.19270264 2025-11-02,11:50:31.000,306,11032262,12205,0,1762084230,12967.922465110001,40.79535918000329,53294.3184708 2025-11-02,11:50:32.000,306,11032238,12085,0,1762084231,12967.51155019999,40.42880442000023,53294.31148368 2025-11-02,11:50:33.000,306,11032283,12005,0,1762084232,12967.013063259998,40.04815139999846,53294.33244504 2025-11-02,11:50:34.000,306,11032264,12405,0,1762084233,12966.43374059999,39.554712299999665,53294.19968976 2025-11-02,11:50:35.000,306,11032345,12125,0,1762084234,12965.881363179993,39.378484050001134,53294.136805680006 2025-11-02,11:50:36.000,306,11032209,12085,0,1762084235,12965.456975649991,39.03307668000343,53293.98308904 2025-11-02,11:50:37.000,306,11032237,12005,0,1762084236,12965.19425955999,38.57488323000143,53293.8293724 2025-11-02,11:50:38.000,306,11032239,12365,0,1762084237,12965.376139929991,38.553735840003355,53293.76648832 2025-11-02,11:50:39.000,306,11032325,12045,0,1762084238,12965.578229229992,38.31406542000332,53293.72456560001 2025-11-02,11:50:40.000,306,11032282,12005,0,1762084239,12965.706219120002,38.102591520000715,53293.74552696001 2025-11-02,11:50:41.000,306,11032256,12205,0,1762084240,12965.328985759996,37.8417737100026,53293.73853984 2025-11-02,11:50:42.000,306,11032351,12325,0,1762084241,12964.749663099989,37.63029981,53293.682642880005 2025-11-02,11:50:43.000,306,11032282,12125,0,1762084242,12964.298330329992,37.39767851999932,53293.67565576001 2025-11-02,11:50:44.000,306,11032262,12165,0,1762084243,12963.87394279999,37.468169820000185,53293.57783608001 2025-11-02,11:50:45.000,306,11032253,12125,0,1762084244,12963.9413059,38.13783717000479,53293.43110656 2025-11-02,11:50:46.000,306,11032316,12165,0,1762084245,12964.217494609991,38.84979929999827,53293.277389920004 2025-11-02,11:50:47.000,306,11032278,12085,0,1762084246,12964.709245239988,39.52651578000223,53293.13764752 2025-11-02,11:50:48.000,306,11032262,12085,0,1762084247,12964.877652989999,39.822579240004416,53293.01886648 2025-11-02,11:50:49.000,306,11032277,12125,0,1762084248,12964.91133453999,39.378484050001134,53292.93502104001 2025-11-02,11:50:50.000,306,11032292,11965,0,1762084249,12964.837235129999,38.83570103999955,53292.795278640006 2025-11-02,11:50:51.000,306,11032219,12285,0,1762084250,12965.16057801,38.88504495000234,53292.73938168001 2025-11-02,11:50:52.000,306,11032237,11885,0,1762084251,12965.456975649991,38.729964090001886,53292.55072944001 2025-11-02,11:50:53.000,306,11032296,12165,0,1762084252,12965.349194689996,38.42685150000034,53292.40399992001 2025-11-02,11:50:54.000,306,11032288,12405,0,1762084253,12964.985433949994,38.07439500000328,53292.22932192 2025-11-02,11:50:55.000,306,11032275,12005,0,1762084254,12964.392638669997,37.82062632000452,53292.0127212 2025-11-02,11:50:56.000,306,11032302,12165,0,1762084255,12963.92109697,38.29291802999796,53291.81708184 2025-11-02,11:50:57.000,306,11032276,12125,0,1762084256,12963.98172376,38.84275016999891,53291.67733944 2025-11-02,11:50:58.000,306,11032268,12325,0,1762084257,12964.540837489993,39.57585968999774,53291.47471296001 2025-11-02,11:50:59.000,306,11032266,11965,0,1762084258,12965.436766719991,40.189134000000195,53291.383880400004 2025-11-02,11:51:00.000,306,11032259,12165,0,1762084259,12966.184497129994,40.32306747000257,53291.25112512 2025-11-02,11:51:01.000,306,11032257,12045,0,1762084260,12966.60214835,39.89307053999801,53291.167279680005 2025-11-02,11:51:02.000,306,11032280,12005,0,1762084261,12966.662775140001,39.34323840000434,53291.0345244 2025-11-02,11:51:03.000,306,11032252,12085,0,1762084262,12966.37311380999,38.94848712000385,53290.94369184001 2025-11-02,11:51:04.000,306,11032285,12005,0,1762084263,12965.989144139989,39.16701014999853,53290.75503960001 2025-11-02,11:51:05.000,306,11032282,12165,0,1762084264,12965.598438159992,39.97061096999823,53290.63625856001 2025-11-02,11:51:06.000,306,11032277,12125,0,1762084265,12965.793791149998,40.80945744000201,53290.58734872001 2025-11-02,11:51:07.000,306,11032303,12045,0,1762084266,12966.25859654,41.15486480999971,53290.5803616 2025-11-02,11:51:08.000,306,11032276,12005,0,1762084267,12966.51457631999,40.90814526000031,53290.69215552 2025-11-02,11:51:09.000,306,11032277,12165,0,1762084268,12966.53478524999,40.76011352999922,53290.77600096001 2025-11-02,11:51:10.000,306,11032306,12165,0,1762084269,12966.47415845999,40.38650964000408,53290.86683352 2025-11-02,11:51:11.000,306,11032297,12205,0,1762084270,12966.245123919995,40.32306747000257,53290.92273048001 2025-11-02,11:51:12.000,306,11032310,11845,0,1762084271,12966.21144236999,41.098471770004835,53290.81792368 2025-11-02,11:51:13.000,306,11032274,12045,0,1762084272,12966.23165129999,41.95846562999941,53290.83888504 2025-11-02,11:51:14.000,306,11032280,12125,0,1762084273,12966.487631079995,42.83960687999934,53290.678181279996 2025-11-02,11:51:15.000,306,11032278,12205,0,1762084274,12966.35290487999,43.21321077000175,53290.62927144 2025-11-02,11:51:16.000,306,11032272,12005,0,1762084275,12966.27880547,43.60796205000224,53290.510490399996 2025-11-02,11:51:17.000,306,11032314,12005,0,1762084276,12965.766845910002,43.62910944000032,53290.4056836 2025-11-02,11:51:18.000,306,11032271,12285,0,1762084277,12965.086478599995,43.29780033000134,53290.25196696001 2025-11-02,11:51:19.000,306,11032290,12165,0,1762084278,12964.244439850001,42.83960687999934,53290.03536624001 2025-11-02,11:51:20.000,306,11032324,12165,0,1762084279,12963.617963019999,42.79731210000318,53289.84671400001 2025-11-02,11:51:21.000,306,11032287,12005,0,1762084280,12963.867206489995,43.55861813999945,53289.609151920005 2025-11-02,11:51:22.000,306,11032235,12285,0,1762084281,12963.907624349995,44.122548539999116,53289.36460272001 2025-11-02,11:51:23.000,306,11032297,12045,0,1762084282,12963.79984339,44.319924180003,53289.21088608 2025-11-02,11:51:24.000,306,11032288,12325,0,1762084283,12963.543863609993,43.79828855999949,53289.07813080001 2025-11-02,11:51:25.000,306,11032260,12245,0,1762084284,12963.382192169993,43.093375559998094,53288.91043992001 2025-11-02,11:51:26.000,306,11032293,11925,0,1762084285,12963.301356449992,42.451904729998205,53288.68685208 2025-11-02,11:51:27.000,306,11032264,12005,0,1762084286,12963.240729659992,41.859777810001106,53288.5191612 2025-11-02,11:51:28.000,306,11032306,12245,0,1762084287,12963.126212390001,41.465026530000614,53288.28159912 2025-11-02,11:51:29.000,306,11032300,12245,0,1762084288,12962.971277259996,41.239454369999294,53288.07198552001 2025-11-02,11:51:30.000,306,11032302,11965,0,1762084289,12962.70182486,41.39453522999975,53287.82743632001 2025-11-02,11:51:31.000,306,11032254,12085,0,1762084290,12962.890441539996,41.25355262999801,53287.58987424001 2025-11-02,11:51:32.000,306,11032305,12285,0,1762084291,12963.469764199988,41.32404392999888,53287.35231216001 2025-11-02,11:51:33.000,306,11032292,12125,0,1762084292,12964.16360413,41.690598690001934,53287.16365992001 2025-11-02,11:51:34.000,306,11032286,12245,0,1762084293,12964.453265459997,41.57781261000491,53287.00994328 2025-11-02,11:51:35.000,306,11032261,12085,0,1762084294,12964.345484500001,41.415682619997824,53286.88417512 2025-11-02,11:51:36.000,306,11032329,12125,0,1762084295,12963.88067911,41.11961916000291,53286.80032968001 2025-11-02,11:51:37.000,306,11032319,11965,0,1762084296,12963.638171949999,41.61305826000171,53286.74443272 2025-11-02,11:51:38.000,306,11032295,12125,0,1762084297,12963.678589809999,42.7127225400036,53286.68154864001 2025-11-02,11:51:39.000,306,11032293,12285,0,1762084298,12964.07603209999,43.34009511000477,53286.65360016001 2025-11-02,11:51:40.000,306,11032260,12325,0,1762084299,12964.16360413,43.43173380000371,53286.65360016001 2025-11-02,11:51:41.000,306,11032280,12165,0,1762084300,12964.06255948,43.304849460000696,53286.67456152 2025-11-02,11:51:42.000,306,11032281,12165,0,1762084301,12963.97498744999,42.83255774999998,53286.65360016001 2025-11-02,11:51:43.000,306,11032252,12565,0,1762084302,12963.84026125,42.13469387999794,53286.639625920005 2025-11-02,11:51:44.000,306,11032252,12165,0,1762084303,12963.584281469994,41.19715959000314,53286.60469032 2025-11-02,11:51:45.000,306,11032260,12325,0,1762084304,12963.146421320002,40.52044310999918,53286.66058728001 2025-11-02,11:51:46.000,306,11032255,11805,0,1762084305,12962.84328737,39.70979316000012,53286.6675744 2025-11-02,11:51:47.000,306,11032293,12485,0,1762084306,12962.54015342,39.35733666000306,53286.74443272 2025-11-02,11:51:48.000,306,11032270,12005,0,1762084307,12962.304382569993,39.03307668000343,53286.69552288 2025-11-02,11:51:49.000,306,11032251,12125,0,1762084308,12961.954094449997,38.532588449998,53286.590716080005 2025-11-02,11:51:50.000,306,11032247,11965,0,1762084309,12961.54317954,38.03210021999985,53286.541806240006 2025-11-02,11:51:51.000,306,11032289,11965,0,1762084310,12961.058165219998,37.53866112000105,53286.44398656001 2025-11-02,11:51:52.000,306,11032273,12165,0,1762084311,12960.451897319996,37.37653113000124,53286.26232144 2025-11-02,11:51:53.000,306,11032296,11965,0,1762084312,12960.03424609999,37.235548529999505,53286.06668208 2025-11-02,11:51:54.000,306,11032294,12085,0,1762084313,12959.879310969998,37.58095590000448,53285.94790104 2025-11-02,11:51:55.000,306,11032310,12085,0,1762084314,12960.088136579994,38.511441059999925,53285.78719728 2025-11-02,11:51:56.000,306,11032215,12045,0,1762084315,12960.842603299992,40.62618006000412,53285.67540336001 2025-11-02,11:51:57.000,306,11032302,12125,0,1762084316,12961.671169429996,42.24747996000224,53285.5496352 2025-11-02,11:51:58.000,306,11032247,12125,0,1762084317,12962.189865300003,43.24140728999919,53285.48675112001 2025-11-02,11:51:59.000,306,11032325,12205,0,1762084318,12962.311118879988,43.68550248000247,53285.52867384001 2025-11-02,11:52:00.000,306,11032294,12045,0,1762084319,12962.162920059993,43.39648814999964,53285.50072536 2025-11-02,11:52:01.000,306,11032333,12205,0,1762084320,12961.772214079996,42.917147309999564,53285.45880264001 2025-11-02,11:52:02.000,306,11032284,12125,0,1762084321,12960.862812229992,42.47305212000356,53285.48675112001 2025-11-02,11:52:03.000,306,11032278,11965,0,1762084322,12960.020773479999,42.036006059999636,53285.4448284 2025-11-02,11:52:04.000,306,11032299,12045,0,1762084323,12959.414505579996,41.75404086000344,53285.38194432 2025-11-02,11:52:05.000,306,11032269,12005,0,1762084324,12958.949700189994,41.634205649999785,53285.34002160001 2025-11-02,11:52:06.000,306,11032305,12285,0,1762084325,12958.94296388,41.457977400001255,53285.34002160001 2025-11-02,11:52:07.000,306,11032256,12205,0,1762084326,12959.09789900999,41.33109305999824,53285.27713752 2025-11-02,11:52:08.000,306,11032255,11965,0,1762084327,12959.20567997,40.78831005000393,53285.35399584 2025-11-02,11:52:09.000,306,11032342,11925,0,1762084328,12959.171998419995,40.189134000000195,53285.35399584 2025-11-02,11:52:10.000,306,11032291,12205,0,1762084329,12958.990118049995,39.70274403000076,53285.32604736 2025-11-02,11:52:11.000,306,11032291,12045,0,1762084330,12958.727401959994,39.51946665000287,53285.305086 2025-11-02,11:52:12.000,306,11032319,12165,0,1762084331,12958.154815609996,39.68864577000204,53285.22124056001 2025-11-02,11:52:13.000,306,11032302,12325,0,1762084332,12957.7439007,39.589957950003736,53285.13739512 2025-11-02,11:52:14.000,306,11032278,12325,0,1762084333,12957.568756639994,39.49831926000479,53285.03957544 2025-11-02,11:52:15.000,306,11032268,12125,0,1762084334,12957.871890589995,40.992734819999896,53284.913807280005 2025-11-02,11:52:16.000,306,11032317,12165,0,1762084335,12958.868864469994,43.093375559998094,53284.87188456 2025-11-02,11:52:17.000,306,11032251,11925,0,1762084336,12960.21612646999,45.15172152000014,53284.864897440006 2025-11-02,11:52:18.000,306,11032260,12165,0,1762084337,12960.903230089993,46.58974404000037,53284.843936080004 2025-11-02,11:52:19.000,306,11032319,12165,0,1762084338,12961.064901529993,46.87170924000384,53284.97669136001 2025-11-02,11:52:20.000,306,11032277,11965,0,1762084339,12960.943647949993,46.78711968000425,53285.10245952001 2025-11-02,11:52:21.000,306,11032284,12045,0,1762084340,12960.788712820002,45.905978430004325,53285.33303448 2025-11-02,11:52:22.000,306,11032313,12125,0,1762084341,12960.627041380001,45.215163690001646,53285.45181552 2025-11-02,11:52:23.000,306,11032301,12325,0,1762084342,12960.32390743,44.404513740002585,53285.682390480004 2025-11-02,11:52:24.000,306,11032285,12125,0,1762084343,12960.42495208,43.33304597999813,53285.8989912 2025-11-02,11:52:25.000,306,11032279,12165,0,1762084344,12960.707877100001,42.66337863000081,53286.0736692 2025-11-02,11:52:26.000,306,11032318,12045,0,1762084345,12960.761767579992,42.16993953000201,53286.29725704001 2025-11-02,11:52:27.000,306,11032295,11965,0,1762084346,12960.593359829996,41.916170850003255,53286.49289640001 2025-11-02,11:52:28.000,306,11032279,12405,0,1762084347,12960.701140789992,41.6624021700045,53286.67456152 2025-11-02,11:52:29.000,306,11032273,11965,0,1762084348,12960.761767579992,41.457977400001255,53286.84923952001 2025-11-02,11:52:30.000,306,11032301,12125,0,1762084349,12960.896493779997,41.69764782000129,53287.023917520004 2025-11-02,11:52:31.000,306,11032288,12285,0,1762084350,12961.091846769988,42.40960995000205,53287.07981448 2025-11-02,11:52:32.000,306,11032299,12245,0,1762084351,12961.37477178999,43.38943902000028,53287.261479600005 2025-11-02,11:52:33.000,306,11032346,12165,0,1762084352,12961.35456285999,43.97451680999802,53287.25449248001 2025-11-02,11:52:34.000,306,11032312,12085,0,1762084353,12960.842603299992,43.75599378000334,53287.24750536 2025-11-02,11:52:35.000,306,11032310,12245,0,1762084354,12960.101609199999,43.128621210002166,53287.24051824 2025-11-02,11:52:36.000,306,11032270,12405,0,1762084355,12959.569440710002,42.37436429999798,53287.17064704 2025-11-02,11:52:37.000,306,11032267,12085,0,1762084356,12959.232625209996,41.55666521999956,53287.142698560005 2025-11-02,11:52:38.000,306,11032302,12165,0,1762084357,12959.091162699995,41.13371742000163,53286.94007208 2025-11-02,11:52:39.000,306,11032348,12125,0,1762084358,12958.788028749994,40.73896614000114,53286.83526528 2025-11-02,11:52:40.000,306,11032311,12005,0,1762084359,12958.720665649998,41.18306133000442,53286.74443272 2025-11-02,11:52:41.000,306,11032290,12005,0,1762084360,12959.2258889,41.909121720003895,53286.5977032 2025-11-02,11:52:42.000,306,11032295,12085,0,1762084361,12960.03424609999,42.79731210000318,53286.5977032 2025-11-02,11:52:43.000,306,11032310,12085,0,1762084362,12960.660722929992,43.403537279999,53286.48590928001 2025-11-02,11:52:44.000,306,11032227,12165,0,1762084363,12961.206364039994,43.38943902000028,53286.48590928001 2025-11-02,11:52:45.000,306,11032261,12045,0,1762084364,12961.47581643999,42.93124556999828,53286.40206384 2025-11-02,11:52:46.000,306,11032340,11965,0,1762084365,12961.25351820999,42.22633257000416,53286.24834720001 2025-11-02,11:52:47.000,306,11032290,12245,0,1762084366,12960.519260419991,41.52846870000212,53286.10860480001 2025-11-02,11:52:48.000,306,11032301,12165,0,1762084367,12960.000564549999,40.88699787000223,53286.02475936 2025-11-02,11:52:49.000,306,11032275,12045,0,1762084368,12959.805211559993,41.07732437999948,53285.85706848 2025-11-02,11:52:50.000,306,11032285,12045,0,1762084369,12959.973619309989,41.95141650000005,53285.71033896 2025-11-02,11:52:51.000,306,11032320,12245,0,1762084370,12960.42495208,43.06517904000066,53285.633480640005 2025-11-02,11:52:52.000,306,11032342,11965,0,1762084371,12961.064901529993,43.79828855999949,53285.703351840006 2025-11-02,11:52:53.000,306,11032284,12485,0,1762084372,12961.139000939998,43.91812377000315,53285.7592488 2025-11-02,11:52:54.000,306,11032297,12245,0,1762084373,12960.829130680002,43.22730903000047,53285.78021016 2025-11-02,11:52:55.000,306,11032286,12085,0,1762084374,12960.209390159995,42.39551169000333,53285.850081360004 2025-11-02,11:52:56.000,306,11032304,12205,0,1762084375,12959.704166909993,41.634205649999785,53285.91296544001 2025-11-02,11:52:57.000,306,11032276,12125,0,1762084376,12959.677221669997,41.232405239999935,53286.038733600006 2025-11-02,11:52:58.000,306,11032303,12245,0,1762084377,12960.310434809995,41.43683001000318,53286.136553280005 2025-11-02,11:52:59.000,306,11032255,12245,0,1762084378,12961.037956289998,42.2192834400048,53286.24136008 2025-11-02,11:53:00.000,306,11032237,12205,0,1762084379,12961.47581643999,42.903049050000845,53286.31821840001 2025-11-02,11:53:01.000,306,11032298,12045,0,1762084380,12961.246781899994,43.10042469000473,53286.43699944 2025-11-02,11:53:02.000,306,11032317,12365,0,1762084381,12960.573150899996,42.82550862000062,53286.50687064 2025-11-02,11:53:03.000,306,11032309,12165,0,1762084382,12960.027509789994,42.43075734000013,53286.57674184 2025-11-02,11:53:04.000,306,11032305,12205,0,1762084383,12959.852365729988,42.148792140003934,53286.55578048 2025-11-02,11:53:05.000,306,11032239,12245,0,1762084384,12960.128554439994,42.726820800002315,53286.71648424 2025-11-02,11:53:06.000,306,11032338,12085,0,1762084385,12960.802185439992,43.12157208000281,53286.82827816001 2025-11-02,11:53:07.000,306,11032262,12165,0,1762084386,12961.233309279989,42.92419643999892,53286.96802056001 2025-11-02,11:53:08.000,306,11032284,12045,0,1762084387,12961.758741459991,42.099448230001144,53287.07282736 2025-11-02,11:53:09.000,306,11032226,11965,0,1762084388,12962.183128989993,41.19715959000314,53287.21955688 2025-11-02,11:53:10.000,306,11032262,12165,0,1762084389,12962.57383496999,41.19715959000314,53287.20558264001 2025-11-02,11:53:11.000,306,11032324,12245,0,1762084390,12963.038640359991,41.95141650000005,53287.191608400004 2025-11-02,11:53:12.000,306,11032280,12205,0,1762084391,12962.89717784999,42.41665908000141,53287.16365992001 2025-11-02,11:53:13.000,306,11032247,12085,0,1762084392,12962.54015342,41.96551475999877,53287.11475008001 2025-11-02,11:53:14.000,306,11032293,12245,0,1762084393,12962.142711129993,41.401584359999106,53287.07282736 2025-11-02,11:53:15.000,306,11032279,12005,0,1762084394,12961.63748787999,40.640278320002835,53287.11475008001 2025-11-02,11:53:16.000,306,11032315,11965,0,1762084395,12960.788712820002,39.70274403000076,53287.13571144001 2025-11-02,11:53:17.000,306,11032276,12085,0,1762084396,12959.926465139994,38.84979929999827,53287.051866 2025-11-02,11:53:18.000,306,11032238,11885,0,1762084397,12959.353878789996,38.053247609997925,53287.01693040001 2025-11-02,11:53:19.000,306,11032311,12085,0,1762084398,12959.14505318,37.39062938999996,53286.87020088001 2025-11-02,11:53:20.000,306,11032257,11925,0,1762084399,12958.92275495,36.98177985000075,53286.80032968001 2025-11-02,11:53:21.000,306,11032306,12125,0,1762084400,12958.707193029994,36.770305949998146,53286.73045848001 2025-11-02,11:53:22.000,306,11032311,12205,0,1762084401,12958.761083509999,36.62227422000433,53286.590716080005 2025-11-02,11:53:23.000,306,11032316,12085,0,1762084402,12959.11810793999,37.15095896999992,53286.4579608 2025-11-02,11:53:24.000,306,11032270,11965,0,1762084403,12960.11508181999,38.511441059999925,53286.31123128 2025-11-02,11:53:25.000,306,11032257,12005,0,1762084404,12961.098583079998,39.907168800004,53286.16450176 2025-11-02,11:53:26.000,306,11032299,12205,0,1762084405,12961.509497989995,40.414706160001515,53285.99681088 2025-11-02,11:53:27.000,306,11032306,12085,0,1762084406,12961.213100349989,40.421755290000874,53285.85706848 2025-11-02,11:53:28.000,306,11032263,12245,0,1762084407,12960.600096139991,39.88602140999865,53285.65444200001 2025-11-02,11:53:29.000,306,11032224,12125,0,1762084408,12960.18244492,39.44192622000264,53285.47976400001 2025-11-02,11:53:30.000,306,11032275,12045,0,1762084409,12960.081400269999,38.94848712000385,53285.31906024001 2025-11-02,11:53:31.000,306,11032257,12245,0,1762084410,12959.912992519989,38.23652499000309,53285.179317840004 2025-11-02,11:53:32.000,306,11032255,12045,0,1762084411,12959.657012739997,37.503415470004256,53285.011626960004 2025-11-02,11:53:33.000,306,11032241,12125,0,1762084412,12959.677221669997,36.77735508000478,53284.864897440006 2025-11-02,11:53:34.000,306,11032297,12005,0,1762084413,12959.953410379989,36.61522508999769,53284.75310352 2025-11-02,11:53:35.000,306,11032290,11925,0,1762084414,12960.734822339997,37.743085890004295,53284.73912928001 2025-11-02,11:53:36.000,306,11032277,12085,0,1762084415,12962.095556959997,39.378484050001134,53284.69021944001 2025-11-02,11:53:37.000,306,11032270,12165,0,1762084416,12963.489973129988,40.583885280000686,53284.78803912001 2025-11-02,11:53:38.000,306,11032216,11805,0,1762084417,12964.257912469991,40.774211789997935,53284.90682016001 2025-11-02,11:53:39.000,306,11032251,12005,0,1762084418,12964.385902360002,40.30896921000385,53285.011626960004 2025-11-02,11:53:40.000,306,11032251,12205,0,1762084419,12963.98172376,39.371434920001775,53285.10944664 2025-11-02,11:53:41.000,306,11032249,12165,0,1762084420,12963.119476079992,38.48324454000249,53285.13739512 2025-11-02,11:53:42.000,306,11032263,12125,0,1762084421,12962.708561169995,38.37045845999819,53285.151369360006 2025-11-02,11:53:43.000,306,11032298,12205,0,1762084422,12963.052112979996,38.680620179999096,53285.29111176001 2025-11-02,11:53:44.000,306,11032214,11965,0,1762084423,12963.99519637999,39.07537145999959,53285.33303448 2025-11-02,11:53:45.000,306,11032250,12165,0,1762084424,12964.689036309988,39.195206670003245,53285.52867384001 2025-11-02,11:53:46.000,306,11032252,12005,0,1762084425,12964.473474389997,39.364385790002416,53285.65444200001 2025-11-02,11:53:47.000,306,11032243,12125,0,1762084426,12963.968251139995,39.26569797000411,53285.7592488 2025-11-02,11:53:48.000,306,11032247,11805,0,1762084427,12963.267674900002,39.00488015999872,53285.81514576001 2025-11-02,11:53:49.000,306,11032241,12005,0,1762084428,12962.452581389989,38.58898149000015,53285.79418440001 2025-11-02,11:53:50.000,306,11032287,12125,0,1762084429,12961.731796219996,38.08144413000264,53285.78719728 2025-11-02,11:53:51.000,306,11032235,12085,0,1762084430,12961.226572969994,37.66554546000407,53285.69636472001 2025-11-02,11:53:52.000,306,11032237,12325,0,1762084431,12960.916702709997,37.5950541600032,53285.65444200001 2025-11-02,11:53:53.000,306,11032246,11885,0,1762084432,12961.011011049988,38.1871810800003,53285.5496352 2025-11-02,11:53:54.000,306,11032242,11885,0,1762084433,12961.792423009996,39.16701014999853,53285.5496352 2025-11-02,11:53:55.000,306,11032229,12205,0,1762084434,12962.661407,39.71684228999948,53285.59854504 2025-11-02,11:53:56.000,306,11032232,12165,0,1762084435,12963.106003460001,39.66749838000396,53285.69636472001 2025-11-02,11:53:57.000,306,11032177,12085,0,1762084436,12962.998222499991,39.41372969999793,53285.73130032 2025-11-02,11:53:58.000,306,11032312,12005,0,1762084437,12962.92412309,38.779308000004676,53285.80815864 2025-11-02,11:53:59.000,306,11032192,12045,0,1762084438,12962.77592426999,37.70784024000022,53285.90597832 2025-11-02,11:54:00.000,306,11032251,12005,0,1762084439,12962.385218289994,36.819649860000936,53285.96187528001 2025-11-02,11:54:01.000,306,11032270,12405,0,1762084440,12962.115765889997,36.35440727999958,53286.017772240004 2025-11-02,11:54:02.000,306,11032218,12205,0,1762084441,12962.418899839999,36.76325681999879,53285.98982376001 2025-11-02,11:54:03.000,306,11032274,12085,0,1762084442,12963.570808849989,38.17308282000158,53286.038733600006 2025-11-02,11:54:04.000,306,11032304,12125,0,1762084443,12964.99890657,39.561761429999024,53286.15751464001 2025-11-02,11:54:05.000,306,11032256,12045,0,1762084444,12965.847681630003,40.4006079000028,53286.33917976 2025-11-02,11:54:06.000,306,11032260,12205,0,1762084445,12965.989144139989,40.231428780003625,53286.50687064 2025-11-02,11:54:07.000,306,11032281,12205,0,1762084446,12965.665801260002,39.540614040000946,53286.64661304 2025-11-02,11:54:08.000,306,11032265,12085,0,1762084447,12965.066269669995,38.687669309998455,53286.807316800005 2025-11-02,11:54:09.000,306,11032245,12205,0,1762084448,12964.278121399992,37.82767545000388,53286.877188000006 2025-11-02,11:54:10.000,306,11032260,12125,0,1762084449,12963.523654679993,36.86194464000437,53286.89814936001 2025-11-02,11:54:11.000,306,11032253,12125,0,1762084450,12963.260938589992,35.98080339000444,53286.91911072001 2025-11-02,11:54:12.000,306,11032220,12045,0,1762084451,12963.638171949999,35.40277472999878,53286.96802056001 2025-11-02,11:54:13.000,306,11032253,12045,0,1762084452,12964.379166049992,35.141956920000666,53286.98898192001 2025-11-02,11:54:14.000,306,11032247,11845,0,1762084453,12964.763135719993,35.01507257999765,53287.03090464 2025-11-02,11:54:15.000,306,11032245,11925,0,1762084454,12964.857444059999,35.1842517000041,53287.07981448 2025-11-02,11:54:16.000,306,11032241,12005,0,1762084455,12965.12016015,35.550806459999876,53287.12872432 2025-11-02,11:54:17.000,306,11032282,12045,0,1762084456,12965.24141373,35.81162426999799,53287.24750536 2025-11-02,11:54:18.000,306,11032274,12405,0,1762084457,12965.308776829996,35.67064167000353,53287.33833792 2025-11-02,11:54:19.000,306,11032250,12045,0,1762084458,12965.26162266,35.212448220001534,53287.33833792 2025-11-02,11:54:20.000,306,11032276,12325,0,1762084459,12965.26162266,34.66261608000059,53287.45013184001 2025-11-02,11:54:21.000,306,11032280,12005,0,1762084460,12965.699482809992,34.394749140003114,53287.46410608 2025-11-02,11:54:22.000,306,11032294,12125,0,1762084461,12966.25186022999,35.198349960002815,53287.53397728 2025-11-02,11:54:23.000,306,11032266,12245,0,1762084462,12966.878337059992,36.474242490003235,53287.65275832 2025-11-02,11:54:24.000,306,11032255,12005,0,1762084463,12967.343142449994,37.62325068000064,53287.82743632001 2025-11-02,11:54:25.000,306,11032265,12125,0,1762084464,12967.71363949999,38.497342800001206,53287.981152960005 2025-11-02,11:54:26.000,306,11032180,12045,0,1762084465,12967.794475219991,38.560784970002715,53288.12089536001 2025-11-02,11:54:27.000,306,11032237,12245,0,1762084466,12967.962882970001,38.567834100002074,53288.29557336 2025-11-02,11:54:28.000,306,11032274,11965,0,1762084467,12967.84162939,38.44094975999906,53288.435315760005 2025-11-02,11:54:29.000,306,11032244,12045,0,1762084468,12968.057191309992,38.3986549800029,53288.54012256 2025-11-02,11:54:30.000,306,11032218,12125,0,1762084469,12968.131290719997,38.271770639999886,53288.71480056001 2025-11-02,11:54:31.000,306,11032317,12005,0,1762084470,12967.902256180001,38.3986549800029,53288.74973616 2025-11-02,11:54:32.000,306,11032241,12245,0,1762084471,12967.67995795,38.71586583000317,53288.81262024001 2025-11-02,11:54:33.000,306,11032306,12085,0,1762084472,12967.49134126999,39.096518849997665,53288.833581599996 2025-11-02,11:54:34.000,306,11032246,12125,0,1762084473,12967.63280377999,38.94143799000449,53288.87550432 2025-11-02,11:54:35.000,306,11032274,12005,0,1762084474,12967.895519869991,38.328163680002035,53288.95236264 2025-11-02,11:54:36.000,306,11032255,12085,0,1762084475,12968.144763340002,37.89816675000475,53289.00825960001 2025-11-02,11:54:37.000,306,11032256,12165,0,1762084476,12968.158235959992,38.35636019999947,53289.09210504 2025-11-02,11:54:38.000,306,11032255,12005,0,1762084477,12967.922465110001,38.58193236000079,53289.09909216001 2025-11-02,11:54:39.000,306,11032269,12045,0,1762084478,12967.356615069999,38.06029674000456,53289.13402776 2025-11-02,11:54:40.000,306,11032238,12005,0,1762084479,12966.871600749997,37.22145027000079,53289.273770160005 2025-11-02,11:54:41.000,306,11032266,12125,0,1762084480,12966.682984070001,36.29096510999807,53289.38556408001 2025-11-02,11:54:42.000,306,11032303,12045,0,1762084481,12966.824446580002,35.70588732000033,53289.54626784 2025-11-02,11:54:43.000,306,11032297,11965,0,1762084482,12966.757083479992,35.76228036000248,53289.62312616 2025-11-02,11:54:44.000,306,11032261,12165,0,1762084483,12966.891809679997,36.75620768999943,53289.64408752 2025-11-02,11:54:45.000,306,11032262,11885,0,1762084484,12967.51828651,38.053247609997925,53289.75588144 2025-11-02,11:54:46.000,306,11032291,12205,0,1762084485,12968.414215739998,38.65242366000166,53289.88863672001 2025-11-02,11:54:47.000,306,11032228,12125,0,1762084486,12969.094583049991,38.46209715000441,53290.05632760001 2025-11-02,11:54:48.000,306,11032276,11965,0,1762084487,12969.498761649993,37.869970230000035,53290.23799272 2025-11-02,11:54:49.000,306,11032318,12325,0,1762084488,12969.357299139992,37.20735201000207,53290.35677376 2025-11-02,11:54:50.000,306,11032248,12285,0,1762084489,12969.202364010001,36.78440421000414,53290.41267072 2025-11-02,11:54:51.000,306,11032243,12165,0,1762084490,12969.135000909992,36.56588118000218,53290.51747752001 2025-11-02,11:54:52.000,306,11032262,12045,0,1762084491,12969.128264599996,36.80555160000222,53290.53843888001 2025-11-02,11:54:53.000,306,11032301,12205,0,1762084492,12968.643250279994,37.22145027000079,53290.510490399996 2025-11-02,11:54:54.000,306,11032291,12085,0,1762084493,12967.51828651,37.02407463000418,53290.53145176 2025-11-02,11:54:55.000,306,11032260,12125,0,1762084494,12966.37985012,36.53768466000474,53290.566387360006 2025-11-02,11:54:56.000,306,11032258,11965,0,1762084495,12965.470448269996,36.04424555999867,53290.615297200005 2025-11-02,11:54:57.000,306,11032276,12085,0,1762084496,12965.14036908,36.17112990000169,53290.65721992001 2025-11-02,11:54:58.000,306,11032284,11965,0,1762084497,12965.16057801,36.81260073000158,53290.713116880004 2025-11-02,11:54:59.000,306,11032252,12045,0,1762084498,12965.34245838,37.750135020003654,53290.81792368 2025-11-02,11:55:00.000,306,11032309,12005,0,1762084499,12965.598438159992,38.285868899998604,53290.85285928001 2025-11-02,11:55:01.000,306,11032285,12045,0,1762084500,12965.611910779997,38.07439500000328,53291.02753728 2025-11-02,11:55:02.000,306,11032282,11845,0,1762084501,12965.40308517,37.35538374000316,53291.23016376001 2025-11-02,11:55:03.000,306,11032261,12045,0,1762084502,12965.15384169999,36.474242490003235,53291.404841760006 2025-11-02,11:55:04.000,306,11032261,12125,0,1762084503,12964.924807159994,35.92441035000229,53291.502661440005 2025-11-02,11:55:05.000,306,11032303,12125,0,1762084504,12964.628409520003,35.600150370002666,53291.64939096 2025-11-02,11:55:06.000,306,11032229,12325,0,1762084505,12964.426320220002,35.34638169000391,53291.68432656 2025-11-02,11:55:07.000,306,11032283,11885,0,1762084506,12964.190549369996,34.90228650000063,53291.71227504001 2025-11-02,11:55:08.000,306,11032267,11965,0,1762084507,12964.439792839992,34.49343696000142,53291.79612048 2025-11-02,11:55:09.000,306,11032256,12165,0,1762084508,12964.803553579994,34.22557002000394,53291.87996592001 2025-11-02,11:55:10.000,306,11032275,12245,0,1762084509,12965.268358969995,33.99294873000326,53291.91490152 2025-11-02,11:55:11.000,306,11032269,12205,0,1762084510,12966.056507239999,33.83786787000281,53291.956824240006 2025-11-02,11:55:12.000,306,11032310,12245,0,1762084511,12966.750347169997,33.577050060004694,53292.005734080005 2025-11-02,11:55:13.000,306,11032255,12125,0,1762084512,12967.275779349999,33.5629517999987,53292.08957952 2025-11-02,11:55:14.000,306,11032231,11925,0,1762084513,12967.309460899989,33.753278310003225,53292.11054088 2025-11-02,11:55:15.000,306,11032277,12205,0,1762084514,12967.423978169994,33.84491700000217,53292.09656664001 2025-11-02,11:55:16.000,306,11032278,12125,0,1762084515,12967.855102009991,33.79557308999938,53292.1873992 2025-11-02,11:55:17.000,306,11032312,12245,0,1762084516,12968.239071679993,34.289012189998175,53292.29919312 2025-11-02,11:55:18.000,306,11032300,12125,0,1762084517,12968.58935979999,35.0714656199998,53292.38303856001 2025-11-02,11:55:19.000,306,11032247,12045,0,1762084518,12968.575887179999,35.388676470000064,53292.3970128 2025-11-02,11:55:20.000,306,11032277,12045,0,1762084519,12968.272753229998,35.13490779000131,53292.390025680004 2025-11-02,11:55:21.000,306,11032320,12085,0,1762084520,12967.84162939,35.00097431999893,53292.341115840005 2025-11-02,11:55:22.000,306,11032238,12205,0,1762084521,12967.814684149991,35.00097431999893,53292.2572704 2025-11-02,11:55:23.000,306,11032273,12045,0,1762084522,12967.814684149991,34.95163041000342,53292.25028328 2025-11-02,11:55:24.000,306,11032255,12005,0,1762084523,12967.989828209997,35.13490779000131,53292.28521888001 2025-11-02,11:55:25.000,306,11032299,12285,0,1762084524,12968.164972270002,35.27589039000304,53292.1873992 2025-11-02,11:55:26.000,306,11032325,12045,0,1762084525,12968.360325259993,35.58605211000395,53292.20137344 2025-11-02,11:55:27.000,306,11032261,11965,0,1762084526,12968.387270499989,35.93850861000101,53292.15945072 2025-11-02,11:55:28.000,306,11032261,12205,0,1762084527,12968.380534189993,36.481291620002594,53292.11054088 2025-11-02,11:55:29.000,306,11032305,12005,0,1762084528,12968.414215739998,37.12981158000184,53292.01970832 2025-11-02,11:55:30.000,306,11032291,11965,0,1762084529,12968.60956872999,37.27079418000358,53292.103553760004 2025-11-02,11:55:31.000,306,11032271,12045,0,1762084530,12969.087846739996,36.826698990000295,53292.23630904001 2025-11-02,11:55:32.000,306,11032252,11925,0,1762084531,12969.700850949994,36.80555160000222,53292.33412872001 2025-11-02,11:55:33.000,306,11032244,12005,0,1762084532,12970.677615899993,37.79947892999917,53292.49483248 2025-11-02,11:55:34.000,306,11032286,12125,0,1762084533,12971.39840107,38.6453745300023,53292.71842032001 2025-11-02,11:55:35.000,306,11032293,12325,0,1762084534,12971.782370740002,38.9907819,53292.90707256001 2025-11-02,11:55:36.000,306,11032271,12245,0,1762084535,12971.782370740002,38.680620179999096,53293.14463464 2025-11-02,11:55:37.000,306,11032263,12325,0,1762084536,12971.546599889996,38.21537759999774,53293.34027400001 2025-11-02,11:55:38.000,306,11032262,12165,0,1762084537,12971.243465939995,37.80652805999853,53293.4800164 2025-11-02,11:55:39.000,306,11032253,12085,0,1762084538,12970.812342099998,37.42587504000403,53293.57084896 2025-11-02,11:55:40.000,306,11032247,12165,0,1762084539,12970.482262910002,36.98882898000011,53293.65469440001 2025-11-02,11:55:41.000,306,11032242,12085,0,1762084540,12970.212810509991,36.35440727999958,53293.584823200006 2025-11-02,11:55:42.000,306,11032250,12165,0,1762084541,12970.293646229991,35.94555774000037,53293.563861840004 2025-11-02,11:55:43.000,306,11032263,12165,0,1762084542,12970.529417079997,35.5296590700018,53293.466042160006 2025-11-02,11:55:44.000,306,11032275,12085,0,1762084543,12970.731506379998,35.28998865000176,53293.34027400001 2025-11-02,11:55:45.000,306,11032274,12005,0,1762084544,12971.014431399999,35.62129776000074,53293.18655736 2025-11-02,11:55:46.000,306,11032278,12005,0,1762084545,12971.27714749,36.10063860000082,53293.11668616 2025-11-02,11:55:47.000,306,11032262,12125,0,1762084546,12971.41187368999,36.11473685999954,53293.011879360005 2025-11-02,11:55:48.000,306,11032162,12005,0,1762084547,12971.18957545999,35.99490165000316,53292.85816272 2025-11-02,11:55:49.000,306,11032268,12085,0,1762084548,12970.812342099998,36.21342467999784,53292.73239456 2025-11-02,11:55:50.000,306,11032316,12125,0,1762084549,12970.475526599992,36.55178292000346,53292.59963928001 2025-11-02,11:55:51.000,306,11032258,12085,0,1762084550,12970.11850217,36.78440421000414,53292.45290976001 2025-11-02,11:55:52.000,306,11032311,12125,0,1762084551,12969.74800511999,36.9253868099986,53292.37605144 2025-11-02,11:55:53.000,306,11032255,12245,0,1762084552,12969.215836629992,36.78440421000414,53292.2572704 2025-11-02,11:55:54.000,306,11032289,12165,0,1762084553,12968.69714076,36.699814650004555,53292.22932192 2025-11-02,11:55:55.000,306,11032264,12245,0,1762084554,12968.8588122,36.11473685999954,53292.20137344 2025-11-02,11:55:56.000,306,11032312,12125,0,1762084555,12969.465080100003,35.71998557999905,53292.23630904001 2025-11-02,11:55:57.000,306,11032306,12085,0,1762084556,12970.105029549995,35.88916469999822,53292.30618024 2025-11-02,11:55:58.000,306,11032283,12045,0,1762084557,12970.320591470001,36.32621076000214,53292.32015448 2025-11-02,11:55:59.000,306,11032257,12085,0,1762084558,12970.19933789,36.7914533400035,53292.30618024 2025-11-02,11:56:00.000,306,11032249,12165,0,1762084559,12969.633487849998,36.833748119999655,53292.35509008 2025-11-02,11:56:01.000,306,11032298,12045,0,1762084560,12968.89249374999,36.474242490003235,53292.37605144 2025-11-02,11:56:02.000,306,11032248,12005,0,1762084561,12968.582623489994,36.31211250000342,53292.37605144 2025-11-02,11:56:03.000,306,11032265,12125,0,1762084562,12968.373797879998,37.04522202000226,53292.341115840005 2025-11-02,11:56:04.000,306,11032292,12245,0,1762084563,12968.60956872999,38.01800196000113,53292.43194840001 2025-11-02,11:56:05.000,306,11032279,12285,0,1762084564,12969.033956259991,38.518490189999284,53292.57169080001 2025-11-02,11:56:06.000,306,11032281,11925,0,1762084565,12968.93964792,38.680620179999096,53292.676497600005 2025-11-02,11:56:07.000,306,11032296,12045,0,1762084566,12968.6567229,38.518490189999284,53292.83720136001 2025-11-02,11:56:08.000,306,11032279,12045,0,1762084567,12968.212126439998,38.46914628000377,53292.90707256001 2025-11-02,11:56:09.000,306,11032326,12245,0,1762084568,12967.76079367,38.40570411000226,53292.97694376 2025-11-02,11:56:10.000,306,11032313,12245,0,1762084569,12967.55196805999,38.17308282000158,53293.04681496 2025-11-02,11:56:11.000,306,11032266,12085,0,1762084570,12967.423978169994,37.77833154000109,53293.20751872 2025-11-02,11:56:12.000,306,11032280,11925,0,1762084571,12967.208416249989,37.57390676999785,53293.25642856 2025-11-02,11:56:13.000,306,11032332,12125,0,1762084572,12966.709929309996,37.17915549000463,53293.25642856 2025-11-02,11:56:14.000,306,11032242,12125,0,1762084573,12966.44047691,36.97473072000139,53293.298351280006 2025-11-02,11:56:15.000,306,11032228,12165,0,1762084574,12966.31922333,36.890141160001804,53293.249441440006 2025-11-02,11:56:16.000,306,11032269,12245,0,1762084575,12966.096925099999,36.61522508999769,53293.13764752 2025-11-02,11:56:17.000,306,11032259,12325,0,1762084576,12965.787054840002,36.26276859000063,53293.06777632 2025-11-02,11:56:18.000,306,11032323,11885,0,1762084577,12965.416557789991,35.94555774000037,53292.98393088001 2025-11-02,11:56:19.000,306,11032279,12085,0,1762084578,12965.517602439992,35.85391905000142,53292.80925288 2025-11-02,11:56:20.000,306,11032249,12205,0,1762084579,12965.40308517,35.91736122000293,53292.627587760006 2025-11-02,11:56:21.000,306,11032285,12045,0,1762084580,12965.436766719991,35.71998557999905,53292.578677920006 2025-11-02,11:56:22.000,306,11032325,11925,0,1762084581,12965.618647089992,36.1217859899989,53292.45290976001 2025-11-02,11:56:23.000,306,11032322,11885,0,1762084582,12966.123870339994,38.02505109000049,53292.45290976001 2025-11-02,11:56:24.000,306,11032279,12485,0,1762084583,12967.167998389988,40.29487094999786,53292.466884 2025-11-02,11:56:25.000,306,11032306,12085,0,1762084584,12968.313171089998,41.44387914000254,53292.627587760006 2025-11-02,11:56:26.000,306,11032328,12125,0,1762084585,12968.73082230999,41.338142190004874,53292.86514984001 2025-11-02,11:56:27.000,306,11032281,12245,0,1762084586,12968.292962159998,40.93634177999775,53293.011879360005 2025-11-02,11:56:28.000,306,11032294,11965,0,1762084587,12967.45765972,40.45700093999767,53293.11668616 2025-11-02,11:56:29.000,306,11032284,12165,0,1762084588,12966.723401930001,39.91421793000336,53293.22149296001 2025-11-02,11:56:30.000,306,11032313,12285,0,1762084589,12966.35964119,39.47717186999944,53293.228480080004 2025-11-02,11:56:31.000,306,11032317,12125,0,1762084590,12966.21817868,39.07537145999959,53293.26341568 2025-11-02,11:56:32.000,306,11032244,12165,0,1762084591,12966.41353166999,38.97668364000128,53293.20053160001 2025-11-02,11:56:33.000,306,11032236,12005,0,1762084592,12966.33269594999,39.448975350002,53293.08873768 2025-11-02,11:56:34.000,306,11032305,12085,0,1762084593,12965.625383400002,39.723891419998836,53293.05380208001 2025-11-02,11:56:35.000,306,11032255,12005,0,1762084594,12965.03258811999,39.61815447000117,53293.0258536 2025-11-02,11:56:36.000,306,11032275,12245,0,1762084595,12965.066269669995,39.03307668000343,53293.081750560006 2025-11-02,11:56:37.000,306,11032277,12045,0,1762084596,12965.456975649991,38.23652499000309,53293.130660400006 2025-11-02,11:56:38.000,306,11032250,12085,0,1762084597,12965.450239339996,37.651447199998074,53293.277389920004 2025-11-02,11:56:39.000,306,11032276,11885,0,1762084598,12964.93154346999,37.08751679999841,53293.33328688 2025-11-02,11:56:40.000,306,11032301,11965,0,1762084599,12964.520628559992,36.67161812999984,53293.43110656 2025-11-02,11:56:41.000,306,11032261,12045,0,1762084600,12963.988460069995,36.467193360003876,53293.3752096 2025-11-02,11:56:42.000,306,11032285,12045,0,1762084601,12963.294620139997,36.38260380000429,53293.35424824 2025-11-02,11:56:43.000,306,11032283,12125,0,1762084602,12963.281147519992,36.44604596999852,53293.40315808 2025-11-02,11:56:44.000,306,11032263,11965,0,1762084603,12963.9413059,36.51653726999939,53293.445080800004 2025-11-02,11:56:45.000,306,11032271,12045,0,1762084604,12964.453265459997,36.10768773000018,53293.55687472001 2025-11-02,11:56:46.000,306,11032267,12005,0,1762084605,12964.729454169988,35.45916777000093,53293.682642880005 2025-11-02,11:56:47.000,306,11032250,11965,0,1762084606,12964.628409520003,34.90933562999999,53293.73853984 2025-11-02,11:56:48.000,306,11032311,12045,0,1762084607,12964.460001769992,34.06344003000413,53293.81539816 2025-11-02,11:56:49.000,306,11032291,12005,0,1762084608,12964.662091069993,33.49950963000447,53293.850333760005 2025-11-02,11:56:50.000,306,11032269,12045,0,1762084609,12964.783344649994,33.58409919000405,53293.82238528001 2025-11-02,11:56:51.000,306,11032282,12245,0,1762084610,12965.05953336,33.887211779998324,53293.801423920006 2025-11-02,11:56:52.000,306,11032302,12125,0,1762084611,12965.207732179995,34.4793387000027,53293.83635952 2025-11-02,11:56:53.000,306,11032289,12285,0,1762084612,12965.20099587,35.67064167000353,53293.78744968 2025-11-02,11:56:54.000,306,11032209,12125,0,1762084613,12965.369403619996,37.291941570001654,53293.71059136 2025-11-02,11:56:55.000,306,11032280,11925,0,1762084614,12965.888099489988,38.59603061999951,53293.780462560004 2025-11-02,11:56:56.000,306,11032263,12285,0,1762084615,12966.137342959999,38.962585380002565,53293.87129512001 2025-11-02,11:56:57.000,306,11032294,12125,0,1762084616,12965.935253659998,38.65242366000166,53293.899243600004 2025-11-02,11:56:58.000,306,11032243,12165,0,1762084617,12965.618647089992,38.08144413000264,53293.95514056 2025-11-02,11:56:59.000,306,11032299,12045,0,1762084618,12965.25488634999,37.7289876299983,53293.850333760005 2025-11-02,11:57:00.000,306,11032274,12045,0,1762084619,12964.830498819989,37.19325375000335,53293.801423920006 2025-11-02,11:57:01.000,306,11032268,12045,0,1762084620,12964.473474389997,36.77735508000478,53293.633733040006 2025-11-02,11:57:02.000,306,11032235,12045,0,1762084621,12964.069295789996,36.72096204000263,53293.43809368001 2025-11-02,11:57:03.000,306,11032277,12125,0,1762084622,12963.786370769994,37.44702243000211,53293.31232552 2025-11-02,11:57:04.000,306,11032266,12365,0,1762084623,12963.442818959993,38.285868899998604,53293.12367328001 2025-11-02,11:57:05.000,306,11032236,12125,0,1762084624,12963.079058219992,38.52553931999864,53293.07476344001 2025-11-02,11:57:06.000,306,11032294,12125,0,1762084625,12962.304382569993,38.02505109000049,53292.93502104001 2025-11-02,11:57:07.000,306,11032258,12165,0,1762084626,12961.56338847,37.39767851999932,53292.80226576 2025-11-02,11:57:08.000,306,11032274,12165,0,1762084627,12960.970593190003,36.840797249999014,53292.69745896001 2025-11-02,11:57:09.000,306,11032277,12085,0,1762084628,12960.741558649992,36.6786672599992,53292.466884 2025-11-02,11:57:10.000,306,11032316,12165,0,1762084629,12960.512524109996,37.04522202000226,53292.28521888001 2025-11-02,11:57:11.000,306,11032301,12245,0,1762084630,12960.34411636,37.80652805999853,53292.13848936 2025-11-02,11:57:12.000,306,11032287,12285,0,1762084631,12960.05445502999,38.328163680002035,53291.92887576001 2025-11-02,11:57:13.000,306,11032304,12165,0,1762084632,12959.555968089997,38.36340932999883,53291.76118488001 2025-11-02,11:57:14.000,306,11032320,12165,0,1762084633,12959.23936151999,38.24357412000245,53291.572532640006 2025-11-02,11:57:15.000,306,11032255,11965,0,1762084634,12959.131580559995,37.933412400001544,53291.39086752 2025-11-02,11:57:16.000,306,11032326,12085,0,1762084635,12959.12484425,37.503415470004256,53291.20920240001 2025-11-02,11:57:17.000,306,11032302,11925,0,1762084636,12959.12484425,36.99587810999947,53291.02055016001 2025-11-02,11:57:18.000,306,11032268,12285,0,1762084637,12959.131580559995,37.454071560001466,53290.86683352 2025-11-02,11:57:19.000,306,11032284,12085,0,1762084638,12958.969909119995,38.694718439997814,53290.678181279996 2025-11-02,11:57:20.000,306,11032256,12165,0,1762084639,12958.727401959994,40.21733052000491,53290.69215552 2025-11-02,11:57:21.000,306,11032294,12205,0,1762084640,12958.653302549988,41.042078730002686,53290.678181279996 2025-11-02,11:57:22.000,306,11032283,12485,0,1762084641,12958.781292439999,40.9574891700031,53290.72709112001 2025-11-02,11:57:23.000,306,11032286,12325,0,1762084642,12958.747610889994,40.57683615000133,53290.8598464 2025-11-02,11:57:24.000,306,11032306,12205,0,1762084643,12958.404059079992,39.949463580000156,53290.831897920005 2025-11-02,11:57:25.000,306,11032283,12165,0,1762084644,12957.93925368999,38.962585380002565,53290.85285928001 2025-11-02,11:57:26.000,306,11032281,12125,0,1762084645,12957.629383429994,37.82767545000388,53290.77600096001 2025-11-02,11:57:27.000,306,11032300,12005,0,1762084646,12957.68327391,37.55980850999913,53290.5803616 2025-11-02,11:57:28.000,306,11032284,12445,0,1762084647,12958.094188819996,38.39160585000354,53290.48254192 2025-11-02,11:57:29.000,306,11032289,11965,0,1762084648,12958.094188819996,38.84275016999891,53290.328825280005 2025-11-02,11:57:30.000,306,11032319,11965,0,1762084649,12957.76410963,38.377507590004825,53290.24497984 2025-11-02,11:57:31.000,306,11032282,12085,0,1762084650,12957.245413759993,37.454071560001466,53290.1261988 2025-11-02,11:57:32.000,306,11032313,12125,0,1762084651,12956.693036339995,36.74210943000071,53290.07728896 2025-11-02,11:57:33.000,306,11032321,12125,0,1762084652,12956.194549399988,36.07949121000274,53289.91658520001 2025-11-02,11:57:34.000,306,11032268,11805,0,1762084653,12955.837524969997,35.50851168000372,53289.79081704 2025-11-02,11:57:35.000,306,11032286,11845,0,1762084654,12955.709535080001,35.022121710004285,53289.64408752 2025-11-02,11:57:36.000,306,11032295,12245,0,1762084655,12955.48723685,34.90228650000063,53289.42049968 2025-11-02,11:57:37.000,306,11032261,11925,0,1762084656,12955.211048139994,35.71293644999969,53289.32966712 2025-11-02,11:57:38.000,306,11032318,12245,0,1762084657,12955.50744578,36.840797249999014,53289.21088608 2025-11-02,11:57:39.000,306,11032251,12165,0,1762084658,12956.356220839989,37.277843310002936,53289.14101488 2025-11-02,11:57:40.000,306,11032307,12245,0,1762084659,12956.82776254,37.503415470004256,53289.17595048001 2025-11-02,11:57:41.000,306,11032310,12045,0,1762084660,12956.962488739991,37.55980850999913,53289.168963359996 2025-11-02,11:57:42.000,306,11032291,12245,0,1762084661,12957.070269700002,37.18620462000399,53289.18992472 2025-11-02,11:57:43.000,306,11032296,11965,0,1762084662,12957.191523280002,36.6786672599992,53289.21088608 2025-11-02,11:57:44.000,306,11032219,12005,0,1762084663,12957.211732210002,36.21342467999784,53289.13402776 2025-11-02,11:57:45.000,306,11032291,12085,0,1762084664,12957.353194720003,35.776378620001196,53289.07114368 2025-11-02,11:57:46.000,306,11032274,12125,0,1762084665,12957.649592359994,35.48031515999901,53289.036208080004 2025-11-02,11:57:47.000,306,11032305,12165,0,1762084666,12958.02008940999,35.31113603999984,53288.95934976001 2025-11-02,11:57:48.000,306,11032317,12165,0,1762084667,12958.350168600002,36.00195078000252,53288.81262024001 2025-11-02,11:57:49.000,306,11032284,12085,0,1762084668,12958.437740629997,36.95358333000331,53288.798646 2025-11-02,11:57:50.000,306,11032355,11885,0,1762084669,12958.767819819994,37.89111761999811,53288.76371040001 2025-11-02,11:57:51.000,306,11032301,11965,0,1762084670,12959.05748114999,38.07439500000328,53288.80563312 2025-11-02,11:57:52.000,306,11032325,12165,0,1762084671,12958.990118049995,37.66554546000407,53288.88249144001 2025-11-02,11:57:53.000,306,11032353,12085,0,1762084672,12958.404059079992,37.04522202000226,53288.9034528 2025-11-02,11:57:54.000,306,11032306,12085,0,1762084673,12957.602438189999,36.50243901000067,53288.798646 2025-11-02,11:57:55.000,306,11032335,12125,0,1762084674,12956.84797147,36.241621200002555,53288.73576192 2025-11-02,11:57:56.000,306,11032330,11965,0,1762084675,12956.733454199995,36.1217859899989,53288.700826320004 2025-11-02,11:57:57.000,306,11032301,12045,0,1762084676,12957.103951249992,35.90326296000421,53288.74973616 2025-11-02,11:57:58.000,306,11032302,12005,0,1762084677,12957.791054869995,35.88211556999886,53288.91043992001 2025-11-02,11:57:59.000,306,11032268,12005,0,1762084678,12958.410795390002,35.81162426999799,53288.98031112001 2025-11-02,11:58:00.000,306,11032341,12045,0,1762084679,12958.96317281,36.431947709999804,53289.07114368 2025-11-02,11:58:01.000,306,11032304,12085,0,1762084680,12959.08442639,37.291941570001654,53289.07114368 2025-11-02,11:58:02.000,306,11032329,12125,0,1762084681,12958.794765059989,37.933412400001544,53289.08511792 2025-11-02,11:58:03.000,306,11032340,12045,0,1762084682,12958.242387639992,38.158984560002864,53289.13402776 2025-11-02,11:58:04.000,306,11032316,12045,0,1762084683,12957.952726309995,38.11668977999943,53289.12704064001 2025-11-02,11:58:05.000,306,11032316,12085,0,1762084684,12958.073979889996,37.9757071799977,53289.19691184001 2025-11-02,11:58:06.000,306,11032310,12045,0,1762084685,12958.235651329996,37.60210329000256,53289.31569288001 2025-11-02,11:58:07.000,306,11032297,12085,0,1762084686,12958.114397749996,37.18620462000399,53289.441461040005 2025-11-02,11:58:08.000,306,11032322,12165,0,1762084687,12957.93925368999,36.883092030002445,53289.490370880005 2025-11-02,11:58:09.000,306,11032283,12005,0,1762084688,12957.77758224999,36.80555160000222,53289.539280720004 2025-11-02,11:58:10.000,306,11032301,11885,0,1762084689,12957.602438189999,36.883092030002445,53289.51831936 2025-11-02,11:58:11.000,306,11032315,12125,0,1762084690,12957.710219149994,36.474242490003235,53289.392551200006 2025-11-02,11:58:12.000,306,11032304,12045,0,1762084691,12957.85841796999,36.016049040001235,53289.23184744 2025-11-02,11:58:13.000,306,11032333,11965,0,1762084692,12958.114397749996,35.23359560999961,53289.07114368 2025-11-02,11:58:14.000,306,11032296,11885,0,1762084693,12958.417531699997,34.387700010003755,53288.89646568 2025-11-02,11:58:15.000,306,11032339,12285,0,1762084694,12958.437740629997,33.64049222999893,53288.63095512 2025-11-02,11:58:16.000,306,11032329,12005,0,1762084695,12958.417531699997,33.03426705000311,53288.365444560004 2025-11-02,11:58:17.000,306,11032310,12005,0,1762084696,12958.444476939992,32.56197534000239,53288.14185672001 2025-11-02,11:58:18.000,306,11032329,12165,0,1762084697,12958.464685869993,32.61836838000454,53287.862371920004 2025-11-02,11:58:19.000,306,11032328,11965,0,1762084698,12958.397322769997,33.28098660000251,53287.54096440001 2025-11-02,11:58:20.000,306,11032350,12245,0,1762084699,12958.161551919991,33.99999786000262,53287.27545384 2025-11-02,11:58:21.000,306,11032320,12085,0,1762084700,12958.208706090001,34.88818824000191,53287.00994328 2025-11-02,11:58:22.000,306,11032298,12085,0,1762084701,12958.195233469996,35.832771660003345,53286.758406960005 2025-11-02,11:58:23.000,306,11032319,12045,0,1762084702,12958.316487049997,36.206375549998484,53286.527832 2025-11-02,11:58:24.000,306,11032316,11845,0,1762084703,12958.168288230001,36.10063860000082,53286.31821840001 2025-11-02,11:58:25.000,306,11032352,12285,0,1762084704,12957.76410963,36.1217859899989,53286.23437296 2025-11-02,11:58:26.000,306,11032282,11965,0,1762084705,12957.211732210002,35.64244514999882,53286.17148888 2025-11-02,11:58:27.000,306,11032297,12125,0,1762084706,12956.74692682,34.87408998000319,53286.19245024 2025-11-02,11:58:28.000,306,11032302,12165,0,1762084707,12956.376429769989,34.26081567000074,53286.22738584001 2025-11-02,11:58:29.000,306,11032308,12085,0,1762084708,12956.315802979989,33.577050060004694,53286.19245024 2025-11-02,11:58:30.000,306,11032310,12125,0,1762084709,12956.356220839989,32.68181054999877,53286.22738584001 2025-11-02,11:58:31.000,306,11032304,12325,0,1762084710,12956.410111319994,31.69493235000118,53286.185463120004 2025-11-02,11:58:32.000,306,11032303,12085,0,1762084711,12956.248439879993,30.827889359999972,53286.06668208 2025-11-02,11:58:33.000,306,11032302,12325,0,1762084712,12956.336011909989,30.47543286000291,53286.017772240004 2025-11-02,11:58:34.000,306,11032272,11965,0,1762084713,12956.362957149999,30.813791100001254,53286.05969496001 2025-11-02,11:58:35.000,306,11032306,12085,0,1762084714,12956.82776254,31.215591510001104,53286.10860480001 2025-11-02,11:58:36.000,306,11032320,12085,0,1762084715,12957.474448299989,31.35657411000284,53286.29026992 2025-11-02,11:58:37.000,306,11032310,12165,0,1762084716,12957.99988047999,31.10985456000344,53286.471935040005 2025-11-02,11:58:38.000,306,11032337,12205,0,1762084717,12958.181760849991,30.771496319997823,53286.520844880004 2025-11-02,11:58:39.000,306,11032306,12045,0,1762084718,12958.397322769997,30.693955890004872,53286.527832 2025-11-02,11:58:40.000,306,11032315,11885,0,1762084719,12958.788028749994,30.813791100001254,53286.520844880004 2025-11-02,11:58:41.000,306,11032323,12045,0,1762084720,12959.070953769995,31.30018107000069,53286.4579608 2025-11-02,11:58:42.000,306,11032284,11965,0,1762084721,12959.299988309991,32.36459969999851,53286.304244160005 2025-11-02,11:58:43.000,306,11032257,11965,0,1762084722,12959.643540119992,33.83786787000281,53286.26930856 2025-11-02,11:58:44.000,306,11032262,12165,0,1762084723,12960.26328064,34.923433889998705,53286.22738584001 2025-11-02,11:58:45.000,306,11032294,11965,0,1762084724,12961.085110459993,35.1842517000041,53286.32520552001 2025-11-02,11:58:46.000,306,11032309,12045,0,1762084725,12961.3815081,34.84589345999848,53286.4579608 2025-11-02,11:58:47.000,306,11032298,12245,0,1762084726,12960.889757470002,34.48638783000206,53286.60469032 2025-11-02,11:58:48.000,306,11032309,12045,0,1762084727,12959.657012739997,33.90835917000368,53286.63263880001 2025-11-02,11:58:49.000,306,11032273,12325,0,1762084728,12958.828446609994,32.78754750000371,53286.541806240006 2025-11-02,11:58:50.000,306,11032282,11805,0,1762084729,12958.518576349998,32.019192330000806,53286.43699944 2025-11-02,11:58:51.000,306,11032303,12365,0,1762084730,12958.646566239993,31.71607973999926,53286.29026992 2025-11-02,11:58:52.000,306,11032277,12085,0,1762084731,12958.97664542999,31.560998879998806,53286.10860480001 2025-11-02,11:58:53.000,306,11032301,12005,0,1762084732,12958.99685435999,31.47640931999922,53285.919952560005 2025-11-02,11:58:54.000,306,11032351,11925,0,1762084733,12958.788028749994,31.30018107000069,53285.71033896 2025-11-02,11:58:55.000,306,11032320,12005,0,1762084734,12958.585939449993,31.384770630000276,53285.5496352 2025-11-02,11:58:56.000,306,11032275,12325,0,1762084735,12958.303014429992,31.99099581000337,53285.298098880005 2025-11-02,11:58:57.000,306,11032316,12005,0,1762084736,12957.993144169996,32.28705926999828,53285.0954724 2025-11-02,11:58:58.000,306,11032302,12285,0,1762084737,12957.80452749,31.99804494000273,53285.02560120001 2025-11-02,11:58:59.000,306,11032305,11965,0,1762084738,12957.91904475999,31.772472780001408,53285.01861408 2025-11-02,11:59:00.000,306,11032286,12125,0,1762084739,12957.95946261999,31.793620169999485,53285.011626960004 2025-11-02,11:59:01.000,306,11032270,12165,0,1762084740,12957.92578107,32.258862750000844,53284.96970424 2025-11-02,11:59:02.000,306,11032283,12085,0,1762084741,12957.770845939995,32.52672968999832,53284.95573000001 2025-11-02,11:59:03.000,306,11032310,12325,0,1762084742,12957.791054869995,32.68181054999877,53284.88585880001 2025-11-02,11:59:04.000,306,11032295,12325,0,1762084743,12957.690010219994,32.4139436100013,53284.864897440006 2025-11-02,11:59:05.000,306,11032316,12165,0,1762084744,12957.427294129993,32.17427319000126,53284.82996184 2025-11-02,11:59:06.000,306,11032288,11885,0,1762084745,12956.928807190001,32.09673276000103,53284.746116400005 2025-11-02,11:59:07.000,306,11032331,12165,0,1762084746,12956.113713680003,31.871160599999712,53284.59239976 2025-11-02,11:59:08.000,306,11032285,12085,0,1762084747,12955.595017809996,31.448212800001784,53284.44567024 2025-11-02,11:59:09.000,306,11032317,12165,0,1762084748,12955.372719579995,30.997068479999143,53284.2220824 2025-11-02,11:59:10.000,306,11032292,12045,0,1762084749,12955.48050053999,30.517727639999066,53283.99849456001 2025-11-02,11:59:11.000,306,11032266,12085,0,1762084750,12955.130212419994,30.524776769998425,53283.858752160006 2025-11-02,11:59:12.000,306,11032280,11885,0,1762084751,12955.157157659989,30.83493848999933,53283.7679196 2025-11-02,11:59:13.000,306,11032295,12085,0,1762084752,12955.48050053999,30.454285470004834,53283.72599688 2025-11-02,11:59:14.000,306,11032271,12085,0,1762084753,12955.783634489992,29.890355069997895,53283.691061280006 2025-11-02,11:59:15.000,306,11032268,12205,0,1762084754,12955.810579730001,29.650684649997856,53283.60721584 2025-11-02,11:59:16.000,306,11032305,12245,0,1762084755,12955.595017809996,29.883305939998536,53283.58625448 2025-11-02,11:59:17.000,306,11032292,12325,0,1762084756,12955.493973159995,30.383794170003966,53283.46048632 2025-11-02,11:59:18.000,306,11032268,12205,0,1762084757,12955.34577434,30.72215241000231,53283.39760224001 2025-11-02,11:59:19.000,306,11032250,12045,0,1762084758,12955.130212419994,30.729201540001668,53283.27882120001 2025-11-02,11:59:20.000,306,11032247,12245,0,1762084759,12955.150421349994,30.552973290003138,53283.16004016001 2025-11-02,11:59:21.000,306,11032232,12405,0,1762084760,12955.28514755,31.377721500000916,53283.15305304 2025-11-02,11:59:22.000,306,11032257,12325,0,1762084761,12955.332301719995,32.74525272000028,53283.09016896001 2025-11-02,11:59:23.000,306,11032284,12125,0,1762084762,12955.776898179996,33.94360482000047,53283.1041432 2025-11-02,11:59:24.000,306,11032253,12165,0,1762084763,12956.288857739994,34.31720871000289,53283.285808320004 2025-11-02,11:59:25.000,306,11032267,12045,0,1762084764,12956.383166079999,33.97180133999791,53283.36266664 2025-11-02,11:59:26.000,306,11032250,12005,0,1762084765,12955.877942829997,33.922457430002396,53283.48144768 2025-11-02,11:59:27.000,306,11032249,12165,0,1762084766,12955.190839209994,33.61934484000085,53283.56529312001 2025-11-02,11:59:28.000,306,11032297,12165,0,1762084767,12954.665407029992,32.96377575000224,53283.558306 2025-11-02,11:59:29.000,306,11032290,12165,0,1762084768,12954.06587544,32.21656797000469,53283.51638328001 2025-11-02,11:59:30.000,306,11032296,12245,0,1762084769,12953.338353959996,31.58214627000416,53283.32773104001 2025-11-02,11:59:31.000,306,11032238,11885,0,1762084770,12952.705140819999,31.680834090002463,53283.21593712 2025-11-02,11:59:32.000,306,11032248,12045,0,1762084771,12952.772503919994,32.04738884999824,53283.06222048001 2025-11-02,11:59:33.000,306,11032262,12045,0,1762084772,12953.560652189997,32.195420579999336,53283.069207600005 2025-11-02,11:59:34.000,306,11032248,12085,0,1762084773,12954.530680830001,31.913455380003143,53283.1041432 2025-11-02,11:59:35.000,306,11032262,12085,0,1762084774,12955.116739799989,31.441163670002425,53283.18100152001 2025-11-02,11:59:36.000,306,11032311,12045,0,1762084775,12955.42661006,30.912478919999558,53283.236898480005 2025-11-02,11:59:37.000,306,11032259,12245,0,1762084776,12955.5882815,30.411990690001403,53283.25785984001 2025-11-02,11:59:38.000,306,11032318,12005,0,1762084777,12955.615226739996,29.84806029000174,53283.2438856 2025-11-02,11:59:39.000,306,11032239,12365,0,1762084778,12955.595017809996,29.326424669998232,53283.20196288 2025-11-02,11:59:40.000,306,11032262,12165,0,1762084779,12955.62196304999,29.016262950004602,53283.08318184 2025-11-02,11:59:41.000,306,11032318,12125,0,1762084780,12955.655644599996,29.072655989999475,53282.99234928001 2025-11-02,11:59:42.000,306,11032246,12085,0,1762084781,12955.31882909999,29.43921075000253,53282.89452960001 2025-11-02,11:59:43.000,306,11032270,12165,0,1762084782,12954.24101949999,29.735274210004718,53282.72683872001 2025-11-02,11:59:44.000,306,11032278,12285,0,1762084783,12953.18341882999,29.918551590002608,53282.58709632001 2025-11-02,11:59:45.000,306,11032280,12245,0,1762084784,12952.543469379998,29.714126819999365,53282.468315280006 2025-11-02,11:59:46.000,306,11032285,11965,0,1762084785,12952.496315210003,29.234785979999288,53282.447353920004 2025-11-02,11:59:47.000,306,11032259,12045,0,1762084786,12952.718613439989,28.804789050002,53282.36350848 2025-11-02,11:59:48.000,306,11032261,11965,0,1762084787,12953.055428939995,28.727248620001774,53282.41241832 2025-11-02,11:59:49.000,306,11032223,12045,0,1762084788,12953.520234329997,28.776592530004564,53282.37049560001 2025-11-02,11:59:50.000,306,11032237,12205,0,1762084789,12954.01872126999,28.81183818000136,53282.31459864 2025-11-02,11:59:51.000,306,11032257,12125,0,1762084790,12954.315118909995,29.650684649997856,53282.25870168 2025-11-02,11:59:52.000,306,11032203,11965,0,1762084791,12954.584571309992,31.18034586000431,53282.20979184 2025-11-02,11:59:53.000,306,11032297,12005,0,1762084792,12955.022431459998,32.51968055999896,53282.20979184 2025-11-02,11:59:54.000,306,11032291,12125,0,1762084793,12955.709535080001,33.26688834000379,53282.2656888 2025-11-02,11:59:55.000,306,11032295,12005,0,1762084794,12956.208022019993,32.63951577000262,53282.30761152 2025-11-02,11:59:56.000,306,11032298,12205,0,1762084795,12956.167604159993,31.377721500000916,53282.37748272 2025-11-02,11:59:57.000,306,11032290,12085,0,1762084796,12955.871206520002,29.946748110000044,53282.4054312 2025-11-02,11:59:58.000,306,11032248,12205,0,1762084797,12955.54112732999,28.840034699998796,53282.37748272 2025-11-02,11:59:59.000,306,11032269,12165,0,1762084798,12955.26493862,28.536922110004525,53282.27267592001 2025-11-02,12:00:00.000,306,11032270,12085,0,1762084799,12954.982013599998,28.58626602000004,53282.11895928 2025-11-02,12:00:01.000,306,11032310,12125,0,1762084800,12954.773187990002,28.62151167000411,53282.0211396 2025-11-02,12:00:02.000,306,11032278,12165,0,1762084801,12954.537417139996,28.487578200001735,53281.8813972 2025-11-02,12:00:03.000,306,11032296,12125,0,1762084802,12953.99851233999,28.783641660003923,53281.72069344001 2025-11-02,12:00:04.000,306,11032291,12165,0,1762084803,12953.19015514,28.706101230003696,53281.608899520004 2025-11-02,12:00:05.000,306,11032297,12285,0,1762084804,12952.253808050002,28.75544513999921,53281.559989680005 2025-11-02,12:00:06.000,306,11032282,12205,0,1762084805,12951.88331099999,28.367742989998078,53281.60191240001 2025-11-02,12:00:07.000,306,11032290,12085,0,1762084806,12951.795738969995,27.676928250002675,53281.64383512 2025-11-02,12:00:08.000,306,11032290,12125,0,1762084807,12951.96414671999,27.409061309997924,53281.69973208001 2025-11-02,12:00:09.000,306,11032236,12205,0,1762084808,12952.152763400001,27.056604810000863,53281.678770720006 2025-11-02,12:00:10.000,306,11032259,12005,0,1762084809,12952.267280669992,27.049555680001504,53281.74864192001 2025-11-02,12:00:11.000,306,11032328,12045,0,1762084810,12952.307698529992,26.993162639999355,53281.74864192001 2025-11-02,12:00:12.000,306,11032267,12165,0,1762084811,12952.233599120002,27.000211769998714,53281.69274496 2025-11-02,12:00:13.000,306,11032297,12085,0,1762084812,12952.004564579991,27.14119437000045,53281.62287376001 2025-11-02,12:00:14.000,306,11032303,12045,0,1762084813,12951.94393778999,27.028408290003426,53281.60191240001 2025-11-02,12:00:15.000,306,11032264,11885,0,1762084814,12951.82942052,27.105948720003653,53281.4971056 2025-11-02,12:00:16.000,306,11032287,12045,0,1762084815,12951.916992549995,27.19053828000324,53281.53204120001 2025-11-02,12:00:17.000,306,11032271,11965,0,1762084816,12951.93046517,27.12004698000237,53281.4971056 2025-11-02,12:00:18.000,306,11032246,12165,0,1762084817,12952.172972330001,27.14119437000045,53281.53902832 2025-11-02,12:00:19.000,306,11032295,12005,0,1762084818,12952.469369969993,27.12004698000237,53281.462170000006 2025-11-02,12:00:20.000,306,11032254,12085,0,1762084819,12952.792712849994,27.148243499999808,53281.47614424 2025-11-02,12:00:21.000,306,11032324,12085,0,1762084820,12953.095846799995,27.18348915000388,53281.392298800005 2025-11-02,12:00:22.000,306,11032270,12285,0,1762084821,12953.318145029996,27.48660173999815,53281.38531168001 2025-11-02,12:00:23.000,306,11032287,12165,0,1762084822,12953.264254549991,28.015286490001017,53281.30146624 2025-11-02,12:00:24.000,306,11032303,12245,0,1762084823,12953.459607539997,29.002164689998608,53281.294479120006 2025-11-02,12:00:25.000,306,11032280,12085,0,1762084824,12954.005248649999,29.692979430001287,53281.39928592 2025-11-02,12:00:26.000,306,11032297,12325,0,1762084825,12954.463317729991,29.918551590002608,53281.52505408 2025-11-02,12:00:27.000,306,11032316,12325,0,1762084826,12954.800133229997,29.784618120000232,53281.69274496 2025-11-02,12:00:28.000,306,11032282,11925,0,1762084827,12954.786660609992,29.8551094200011,53281.85344872 2025-11-02,12:00:29.000,306,11032295,12045,0,1762084828,12954.503735589991,29.763470730002155,53282.00017824 2025-11-02,12:00:30.000,306,11032277,11965,0,1762084829,12954.490262970001,29.474456399999326,53282.07703656 2025-11-02,12:00:31.000,306,11032291,12205,0,1762084830,12954.746242749992,29.199540330002492,53282.132933520006 2025-11-02,12:00:32.000,306,11032265,12005,0,1762084831,12955.30535648,28.684953839998343,53282.27267592001 2025-11-02,12:00:33.000,306,11032275,12165,0,1762084832,12955.999196409997,28.515774719999172,53282.32158576001 2025-11-02,12:00:34.000,306,11032247,12045,0,1762084833,12956.59872799999,28.41003777000151,53282.44036680001 2025-11-02,12:00:35.000,306,11032334,12245,0,1762084834,12956.80755361,28.374792120004713,53282.517225120006 2025-11-02,12:00:36.000,306,11032295,12045,0,1762084835,12956.928807190001,28.600364279998757,53282.62901904001 2025-11-02,12:00:37.000,306,11032292,12165,0,1762084836,12957.245413759993,28.99511555999925,53282.7198516 2025-11-02,12:00:38.000,306,11032273,12205,0,1762084837,12957.508129849994,29.749372470003436,53282.76177432 2025-11-02,12:00:39.000,306,11032268,12165,0,1762084838,12957.750637009995,30.24986070000159,53282.93645232 2025-11-02,12:00:40.000,306,11032310,11965,0,1762084839,12957.609174499994,30.778545450004458,53283.01331064001 2025-11-02,12:00:41.000,306,11032276,12005,0,1762084840,12957.447503059993,30.806741970001895,53283.12510456 2025-11-02,12:00:42.000,306,11032320,12125,0,1762084841,12957.386876269993,30.679857629998878,53283.167027280004 2025-11-02,12:00:43.000,306,11032328,12205,0,1762084842,12957.171314350002,30.32035200000246,53283.285808320004 2025-11-02,12:00:44.000,306,11032274,12245,0,1762084843,12956.955752429996,29.876256809999177,53283.25785984001 2025-11-02,12:00:45.000,306,11032241,12285,0,1762084844,12956.84797147,29.523800310002116,53283.306769680006 2025-11-02,12:00:46.000,306,11032310,11965,0,1762084845,12956.794080989996,29.27003163000336,53283.29279544 2025-11-02,12:00:47.000,306,11032248,12125,0,1762084846,12956.753663129995,29.04445947000204,53283.19497576 2025-11-02,12:00:48.000,306,11032278,12205,0,1762084847,12956.733454199995,28.85413296000479,53283.118117440004 2025-11-02,12:00:49.000,306,11032305,12005,0,1762084848,12956.69977264999,29.051508600001398,53283.034272 2025-11-02,12:00:50.000,306,11032283,12245,0,1762084849,12956.41684762999,29.81281463999767,53283.034272 2025-11-02,12:00:51.000,306,11032297,12045,0,1762084850,12956.208022019993,30.094779840001138,53282.96440080001 2025-11-02,12:00:52.000,306,11032275,12125,0,1762084851,12955.763425559991,29.523800310002116,53283.01331064001 2025-11-02,12:00:53.000,306,11032303,12005,0,1762084852,12955.453555299995,28.727248620001774,53283.11113032001 2025-11-02,12:00:54.000,306,11032346,12085,0,1762084853,12955.33903802999,27.958893449998868,53283.27183408 2025-11-02,12:00:55.000,306,11032346,12005,0,1762084854,12955.44008267999,27.57824043000437,53283.44651208001 2025-11-02,12:00:56.000,306,11032270,12085,0,1762084855,12955.534391019995,27.733321290004824,53283.523370400006 2025-11-02,12:00:57.000,306,11032285,12045,0,1762084856,12955.62196304999,27.803812589998415,53283.6281772 2025-11-02,12:00:58.000,306,11032265,11965,0,1762084857,12955.797107109996,27.860205630000564,53283.70503552 2025-11-02,12:00:59.000,306,11032302,12085,0,1762084858,12955.891415450002,27.846107370001846,53283.78189384001 2025-11-02,12:01:00.000,306,11032308,12165,0,1762084859,12955.985723789992,27.98708997000358,53283.86573928 2025-11-02,12:01:01.000,306,11032269,12125,0,1762084860,12956.019405339997,28.043483009998454,53283.86573928 2025-11-02,12:01:02.000,306,11032300,12005,0,1762084861,12955.992460100002,27.98004084000422,53283.94958472001 2025-11-02,12:01:03.000,306,11032274,12085,0,1762084862,12956.261912499998,28.0011882300023,53283.93561048 2025-11-02,12:01:04.000,306,11032286,12245,0,1762084863,12956.693036339995,27.965942579998227,53283.96355896 2025-11-02,12:01:05.000,306,11032293,12165,0,1762084864,12957.124160179992,27.93069693000143,53283.92163624 2025-11-02,12:01:06.000,306,11032299,11885,0,1762084865,12957.346458409993,28.043483009998454,53283.94958472001 2025-11-02,12:01:07.000,306,11032250,12005,0,1762084866,12957.413821509988,28.240858650002338,53283.956571840004 2025-11-02,12:01:08.000,306,11032270,12005,0,1762084867,12957.67653759999,28.23380952000298,53284.01945592001 2025-11-02,12:01:09.000,306,11032259,12205,0,1762084868,12958.121134059991,28.41003777000151,53284.08932712 2025-11-02,12:01:10.000,306,11032221,12205,0,1762084869,12958.774556129989,28.917575129999022,53284.18015968 2025-11-02,12:01:11.000,306,11032252,12205,0,1762084870,12959.333669859996,29.375768580001022,53284.27797936 2025-11-02,12:01:12.000,306,11032282,12205,0,1762084871,12959.805211559993,29.467407269999967,53284.31990208 2025-11-02,12:01:13.000,306,11032283,12285,0,1762084872,12960.12181813,29.40396509999846,53284.41772176 2025-11-02,12:01:14.000,306,11032279,12125,0,1762084873,12960.108345509994,29.86215855000046,53284.52252856001 2025-11-02,12:01:15.000,306,11032322,12125,0,1762084874,12959.279779379991,30.60936632999801,53284.529515680006 2025-11-02,12:01:16.000,306,11032254,12005,0,1762084875,12957.90557214,31.07460890999937,53284.51554144 2025-11-02,12:01:17.000,306,11032263,11965,0,1762084876,12956.90859826,30.637562850002723,53284.459644480004 2025-11-02,12:01:18.000,306,11032259,12085,0,1762084877,12956.39663869999,29.777568990000873,53284.43868312 2025-11-02,12:01:19.000,306,11032260,12125,0,1762084878,12956.383166079999,28.917575129999022,53284.480605840006 2025-11-02,12:01:20.000,306,11032288,12205,0,1762084879,12956.342748219999,28.332497340001282,53284.49458008 2025-11-02,12:01:21.000,306,11032286,12205,0,1762084880,12955.817316039997,28.149219960003393,53284.50156720001 2025-11-02,12:01:22.000,306,11032260,12325,0,1762084881,12955.682589839991,27.965942579998227,53284.4666316 2025-11-02,12:01:23.000,306,11032253,12165,0,1762084882,12955.723007699991,27.613486080001167,53284.508554320004 2025-11-02,12:01:24.000,306,11032319,12165,0,1762084883,12956.127186299993,27.373815660001128,53284.578425520005 2025-11-02,12:01:25.000,306,11032271,12245,0,1762084884,12956.74692682,27.148243499999808,53284.627335360005 2025-11-02,12:01:26.000,306,11032284,11965,0,1762084885,12957.285831619993,27.112997850003012,53284.73214216 2025-11-02,12:01:27.000,306,11032282,12085,0,1762084886,12957.79779117999,27.747419550003542,53284.76707776001 2025-11-02,12:01:28.000,306,11032288,12125,0,1762084887,12957.434030439988,29.27708076000272,53284.82297472 2025-11-02,12:01:29.000,306,11032225,12285,0,1762084888,12956.443792869999,30.750348929999745,53284.87887168 2025-11-02,12:01:30.000,306,11032292,11965,0,1762084889,12956.059823199997,30.89133153000148,53285.05354968001 2025-11-02,12:01:31.000,306,11032274,12045,0,1762084890,12956.261912499998,30.172320270001364,53285.29111176001 2025-11-02,12:01:32.000,306,11032272,12045,0,1762084891,12956.511155969994,29.56609508999827,53285.514699600004 2025-11-02,12:01:33.000,306,11032289,11925,0,1762084892,12956.942279809991,29.21363859000121,53285.801171520005 2025-11-02,12:01:34.000,306,11032303,12125,0,1762084893,12957.070269700002,29.347572060003586,53285.98982376001 2025-11-02,12:01:35.000,306,11032243,12045,0,1762084894,12957.292567930002,29.234785979999288,53286.12257904 2025-11-02,12:01:36.000,306,11032292,11965,0,1762084895,12957.710219149994,29.340522930004227,53286.26232144 2025-11-02,12:01:37.000,306,11032256,12205,0,1762084896,12958.013353099996,29.925600720001967,53286.33219264 2025-11-02,12:01:38.000,306,11032220,12165,0,1762084897,12958.00661679,30.644611980002082,53286.40905096 2025-11-02,12:01:39.000,306,11032305,12165,0,1762084898,12957.86515428,31.138051080000878,53286.43699944 2025-11-02,12:01:40.000,306,11032309,12165,0,1762084899,12957.98640786,31.666735830003745,53286.39507672001 2025-11-02,12:01:41.000,306,11032299,12205,0,1762084900,12958.242387639992,31.596244530002878,53286.43001232 2025-11-02,12:01:42.000,306,11032290,12245,0,1762084901,12958.538785279998,31.152149339999596,53286.44398656001 2025-11-02,12:01:43.000,306,11032276,12125,0,1762084902,12958.740874579998,30.397892430002685,53286.44398656001 2025-11-02,12:01:44.000,306,11032294,12325,0,1762084903,12959.091162699995,29.756421600002795,53286.40206384 2025-11-02,12:01:45.000,306,11032299,12285,0,1762084904,12959.347142480001,29.537898570000834,53286.33917976 2025-11-02,12:01:46.000,306,11032256,12245,0,1762084905,12959.14505318,29.826912900003663,53286.29725704001 2025-11-02,12:01:47.000,306,11032272,12285,0,1762084906,12958.774556129989,29.876256809999177,53286.32520552001 2025-11-02,12:01:48.000,306,11032306,12165,0,1762084907,12958.660038859998,29.16429467999842,53286.423025200005 2025-11-02,12:01:49.000,306,11032325,12005,0,1762084908,12958.761083509999,28.0011882300023,53286.520844880004 2025-11-02,12:01:50.000,306,11032255,12165,0,1762084909,12959.070953769995,27.0848013299983,53286.72347136 2025-11-02,12:01:51.000,306,11032301,11925,0,1762084910,12959.434714509996,26.71824657000252,53286.79334256 2025-11-02,12:01:52.000,306,11032257,12045,0,1762084911,12959.785002629993,26.922671339998487,53286.856226640004 2025-11-02,12:01:53.000,306,11032308,12125,0,1762084912,12959.832156799988,27.648731729997962,53286.94007208 2025-11-02,12:01:54.000,306,11032279,12165,0,1762084913,12959.252834139996,28.56511863000196,53286.94705920001 2025-11-02,12:01:55.000,306,11032307,12285,0,1762084914,12957.972935239995,29.425112490003812,53286.89814936001 2025-11-02,12:01:56.000,306,11032314,12205,0,1762084915,12956.59872799999,30.052485059997707,53286.89814936001 2025-11-02,12:01:57.000,306,11032298,12125,0,1762084916,12956.026141649992,29.996092020002834,53286.93308496 2025-11-02,12:01:58.000,306,11032317,12285,0,1762084917,12956.531364899995,29.763470730002155,53286.99596904001 2025-11-02,12:01:59.000,306,11032287,12085,0,1762084918,12956.88838933,29.3969159699991,53287.13571144001 2025-11-02,12:02:00.000,306,11032308,11925,0,1762084919,12957.191523280002,29.065606860000116,53287.261479600005 2025-11-02,12:02:01.000,306,11032291,12085,0,1762084920,12957.440766749998,28.75544513999921,53287.33135080001 2025-11-02,12:02:02.000,306,11032272,12125,0,1762084921,12957.427294129993,28.466430810003658,53287.40122200001 2025-11-02,12:02:03.000,306,11032278,12245,0,1762084922,12957.366667339993,28.198563869998907,53287.52000304001 2025-11-02,12:02:04.000,306,11032322,12125,0,1762084923,12957.366667339993,27.782665200000338,53287.53397728 2025-11-02,12:02:05.000,306,11032238,12085,0,1762084924,12957.083742319992,27.72627215999819,53287.51301592 2025-11-02,12:02:06.000,306,11032262,12205,0,1762084925,12956.58525538,27.803812589998415,53287.40122200001 2025-11-02,12:02:07.000,306,11032311,12125,0,1762084926,12956.282121429998,27.613486080001167,53287.34532504 2025-11-02,12:02:08.000,306,11032293,12245,0,1762084927,12956.255176189989,27.472503479999432,53287.35231216001 2025-11-02,12:02:09.000,306,11032294,12325,0,1762084928,12956.369693459994,27.338570010004332,53287.31737656 2025-11-02,12:02:10.000,306,11032279,12005,0,1762084929,12956.632409549995,27.268078710003465,53287.30340232001 2025-11-02,12:02:11.000,306,11032274,12005,0,1762084930,12956.982697669991,27.253980450004747,53287.23353112001 2025-11-02,12:02:12.000,306,11032291,12085,0,1762084931,12957.474448299989,27.451356090001354,53287.15667280001 2025-11-02,12:02:13.000,306,11032328,12085,0,1762084932,12957.871890589995,27.72627215999819,53287.12872432 2025-11-02,12:02:14.000,306,11032290,12045,0,1762084933,12957.097214939997,28.17741648000083,53286.9819948 2025-11-02,12:02:15.000,306,11032278,12085,0,1762084934,12955.44008267999,28.297251690004487,53286.88417512 2025-11-02,12:02:16.000,306,11032253,12085,0,1762084935,12954.16018377999,28.050532139997813,53286.80032968001 2025-11-02,12:02:17.000,306,11032314,12165,0,1762084936,12953.890731379994,27.782665200000338,53286.70251000001 2025-11-02,12:02:18.000,306,11032313,11965,0,1762084937,12954.3083826,27.895451280004636,53286.65360016001 2025-11-02,12:02:19.000,306,11032286,12165,0,1762084938,12954.867496329993,27.94479519000015,53286.66058728001 2025-11-02,12:02:20.000,306,11032298,12005,0,1762084939,12955.40640113,27.93774606000079,53286.69552288 2025-11-02,12:02:21.000,306,11032290,12005,0,1762084940,12955.965514859992,28.029384749999736,53286.688535760004 2025-11-02,12:02:22.000,306,11032302,12405,0,1762084941,12956.55831013999,28.135121700004674,53286.709497120006 2025-11-02,12:02:23.000,306,11032284,12005,0,1762084942,12957.056797079997,28.332497340001282,53286.66058728001 2025-11-02,12:02:24.000,306,11032300,12325,0,1762084943,12957.110687560002,28.600364279998757,53286.639625920005 2025-11-02,12:02:25.000,306,11032317,12045,0,1762084944,12956.794080989996,29.20658946000185,53286.56276760001 2025-11-02,12:02:26.000,306,11032298,12085,0,1762084945,12956.133922610003,29.66478291000385,53286.54879336 2025-11-02,12:02:27.000,306,11032271,12045,0,1762084946,12955.33903802999,29.777568990000873,53286.49289640001 2025-11-02,12:02:28.000,306,11032286,12005,0,1762084947,12954.719297509997,29.192491200003133,53286.47892216 2025-11-02,12:02:29.000,306,11032305,12205,0,1762084948,12954.658670719997,28.424136030000227,53286.56276760001 2025-11-02,12:02:30.000,306,11032328,12205,0,1762084949,12954.806869539992,28.417086900000868,53286.71648424 2025-11-02,12:02:31.000,306,11032286,12045,0,1762084950,12954.759715369997,29.79166724999959,53286.79334256 2025-11-02,12:02:32.000,306,11032303,12205,0,1762084951,12954.624989169992,31.30723020000005,53286.98898192001 2025-11-02,12:02:33.000,306,11032265,11885,0,1762084952,12954.13997484999,32.209518839998054,53287.10077584 2025-11-02,12:02:34.000,306,11032279,12245,0,1762084953,12953.601070049997,32.39279622000322,53287.16365992001 2025-11-02,12:02:35.000,306,11032282,12005,0,1762084954,12953.291199790001,32.06148711000424,53287.20558264001 2025-11-02,12:02:36.000,306,11032285,12125,0,1762084955,12953.14300096999,31.5750971400048,53287.33135080001 2025-11-02,12:02:37.000,306,11032292,12205,0,1762084956,12953.392244440001,31.06755978000001,53287.32436368001 2025-11-02,12:02:38.000,306,11032280,12085,0,1762084957,12953.769477799993,30.827889359999972,53287.2964152 2025-11-02,12:02:39.000,306,11032304,12045,0,1762084958,12954.16692009,30.827889359999972,53287.33135080001 2025-11-02,12:02:40.000,306,11032304,12245,0,1762084959,12954.422899869991,31.095756300004723,53287.32436368001 2025-11-02,12:02:41.000,306,11032290,12125,0,1762084960,12954.08608437,31.29313194000133,53287.27545384 2025-11-02,12:02:42.000,306,11032285,11965,0,1762084961,12953.654960530002,31.271984550003253,53287.24051824 2025-11-02,12:02:43.000,306,11032334,12005,0,1762084962,12953.695378390003,30.95477370000299,53287.23353112001 2025-11-02,12:02:44.000,306,11032308,11965,0,1762084963,12953.830104589993,31.039363260002574,53287.212569760006 2025-11-02,12:02:45.000,306,11032289,12205,0,1762084964,12953.27099086,32.05443798000488,53287.19859552 2025-11-02,12:02:46.000,306,11032313,11925,0,1762084965,12953.14973728,32.32230492000235,53287.226544 2025-11-02,12:02:47.000,306,11032242,11885,0,1762084966,12953.311408720001,32.28705926999828,53287.26846672 2025-11-02,12:02:48.000,306,11032300,12205,0,1762084967,12953.00153845999,32.21656797000469,53287.33135080001 2025-11-02,12:02:49.000,306,11032280,11965,0,1762084968,12952.132554470001,32.55492621000303,53287.33135080001 2025-11-02,12:02:50.000,306,11032287,12045,0,1762084969,12951.330933579993,33.05541444000119,53287.28244096001 2025-11-02,12:02:51.000,306,11032318,12325,0,1762084970,12950.785292469991,32.68885967999813,53287.33135080001 2025-11-02,12:02:52.000,306,11032301,12045,0,1762084971,12950.56299423999,31.835914950002916,53287.34532504 2025-11-02,12:02:53.000,306,11032288,12205,0,1762084972,12950.75161092,30.94772457000363,53287.42218336001 2025-11-02,12:02:54.000,306,11032261,12085,0,1762084973,12950.940227599996,30.567071550001856,53287.44314472 2025-11-02,12:02:55.000,306,11032322,12005,0,1762084974,12951.081690109997,30.461334600004193,53287.4361576 2025-11-02,12:02:56.000,306,11032274,12205,0,1762084975,12951.472396089994,30.2005167899988,53287.42218336001 2025-11-02,12:02:57.000,306,11032388,12285,0,1762084976,12952.05171875,30.130025489997934,53287.38724776 2025-11-02,12:02:58.000,306,11032311,12325,0,1762084977,12952.503051519998,30.179369400000724,53287.32436368001 2025-11-02,12:02:59.000,306,11032278,12245,0,1762084978,12952.610832479993,30.468383730003552,53287.24051824 2025-11-02,12:03:00.000,306,11032339,12165,0,1762084979,12952.698404509989,30.94067544000427,53287.18462128001 2025-11-02,12:03:01.000,306,11032305,12005,0,1762084980,12952.637777719989,31.222640640000463,53287.07282736 2025-11-02,12:03:02.000,306,11032251,12085,0,1762084981,12952.738822369989,31.441163670002425,53286.9121236 2025-11-02,12:03:03.000,306,11032352,12205,0,1762084982,12952.96785691,31.222640640000463,53286.79334256 2025-11-02,12:03:04.000,306,11032276,12085,0,1762084983,12953.412453370001,30.94067544000427,53286.65360016001 2025-11-02,12:03:05.000,306,11032282,11965,0,1762084984,12953.870522449994,30.70805415000359,53286.56975472 2025-11-02,12:03:06.000,306,11032243,11885,0,1762084985,12954.011984959994,30.588218939999933,53286.4579608 2025-11-02,12:03:07.000,306,11032240,12005,0,1762084986,12953.587597429992,31.102805430004082,53286.31123128 2025-11-02,12:03:08.000,306,11032314,12125,0,1762084987,12952.725349749999,32.12492927999847,53286.12956616001 2025-11-02,12:03:09.000,306,11032269,12245,0,1762084988,12951.60038597999,33.1822987800042,53286.05270784 2025-11-02,12:03:10.000,306,11032290,12365,0,1762084989,12950.677511509995,33.16115138999885,53285.97584952 2025-11-02,12:03:11.000,306,11032300,12165,0,1762084990,12950.536048999995,32.23066623000341,53285.89200408001 2025-11-02,12:03:12.000,306,11032316,12325,0,1762084991,12950.81223771,31.603293660002237,53285.91296544001 2025-11-02,12:03:13.000,306,11032332,11965,0,1762084992,12951.243361549998,31.215591510001104,53285.90597832 2025-11-02,12:03:14.000,306,11032244,12205,0,1762084993,12951.526286569999,31.053461520001292,53285.77322304001 2025-11-02,12:03:15.000,306,11032249,12325,0,1762084994,12951.593649669994,30.919528049998917,53285.77322304001 2025-11-02,12:03:16.000,306,11032286,11965,0,1762084995,12951.041272249997,31.07460890999937,53285.71732608 2025-11-02,12:03:17.000,306,11032327,11965,0,1762084996,12950.36090493999,31.06051065000065,53285.66841624 2025-11-02,12:03:18.000,306,11032339,12325,0,1762084997,12949.983671579997,30.806741970001895,53285.65444200001 2025-11-02,12:03:19.000,306,11032313,12325,0,1762084998,12949.747900729992,30.524776769998425,53285.72431320001 2025-11-02,12:03:20.000,306,11032330,12085,0,1762084999,12949.626647149991,30.397892430002685,53285.73828744 2025-11-02,12:03:21.000,306,11032307,12205,0,1762085000,12949.687273939991,30.383794170003966,53285.78719728 2025-11-02,12:03:22.000,306,11032322,12085,0,1762085001,12949.875890620002,30.616415460004646,53285.79418440001 2025-11-02,12:03:23.000,306,11032284,12045,0,1762085002,12950.104925159998,30.813791100001254,53285.79418440001 2025-11-02,12:03:24.000,306,11032301,12165,0,1762085003,12950.118397779988,30.93362631000491,53285.78021016 2025-11-02,12:03:25.000,306,11032354,12085,0,1762085004,12950.266596599999,30.926577179998276,53285.78021016 2025-11-02,12:03:26.000,306,11032320,12285,0,1762085005,12950.556257929995,30.813791100001254,53285.71033896 2025-11-02,12:03:27.000,306,11032265,12045,0,1762085006,12950.866128189991,30.48248199000227,53285.64745488001 2025-11-02,12:03:28.000,306,11032308,12205,0,1762085007,12951.007590699992,30.404941560002044,53285.59854504 2025-11-02,12:03:29.000,306,11032275,12045,0,1762085008,12950.495631139995,30.574120680001215,53285.52168672 2025-11-02,12:03:30.000,306,11032352,12245,0,1762085009,12949.61317453,30.637562850002723,53285.39591856 2025-11-02,12:03:31.000,306,11032284,12285,0,1762085010,12948.885653049998,30.588218939999933,53285.22124056001 2025-11-02,12:03:32.000,306,11032337,11965,0,1762085011,12948.427583969991,30.172320270001364,53285.08848528 2025-11-02,12:03:33.000,306,11032315,12045,0,1762085012,12948.13118633,30.03838679999899,53284.864897440006 2025-11-02,12:03:34.000,306,11032290,12045,0,1762085013,12947.956042269994,30.08068158000242,53284.746116400005 2025-11-02,12:03:35.000,306,11032310,12085,0,1762085014,12948.08403215999,29.65773378000449,53284.66925808001 2025-11-02,12:03:36.000,306,11032346,12085,0,1762085015,12948.37369349,29.460358140000608,53284.676245200004 2025-11-02,12:03:37.000,306,11032328,12085,0,1762085016,12948.831762569993,29.580193350004265,53284.627335360005 2025-11-02,12:03:38.000,306,11032340,12285,0,1762085017,12949.336985819995,29.44625988000189,53284.61336112 2025-11-02,12:03:39.000,306,11032314,12125,0,1762085018,12949.936517410002,29.27003163000336,53284.61336112 2025-11-02,12:03:40.000,306,11032311,12085,0,1762085019,12950.46194958999,29.02331208000396,53284.578425520005 2025-11-02,12:03:41.000,306,11032301,12085,0,1762085020,12950.65056627,28.5933151499994,53284.5365028 2025-11-02,12:03:42.000,306,11032309,12165,0,1762085021,12950.967172839992,28.205612999998266,53284.49458008 2025-11-02,12:03:43.000,306,11032311,12165,0,1762085022,12951.115371660002,28.720199490002415,53284.361824800006 2025-11-02,12:03:44.000,306,11032312,12125,0,1762085023,12951.223152619998,29.065606860000116,53284.361824800006 2025-11-02,12:03:45.000,306,11032334,12045,0,1762085024,12951.142316899997,28.92462425999838,53284.27099224 2025-11-02,12:03:46.000,306,11032325,12325,0,1762085025,12950.852655570001,28.63560993000283,53284.27797936 2025-11-02,12:03:47.000,306,11032345,12045,0,1762085026,12950.83244664,28.381841250004072,53284.257018 2025-11-02,12:03:48.000,306,11032321,12165,0,1762085027,12951.169262139992,28.58626602000004,53284.23605664001 2025-11-02,12:03:49.000,306,11032375,12125,0,1762085028,12951.479132399989,28.966919040001812,53284.312914960006 2025-11-02,12:03:50.000,306,11032315,12085,0,1762085029,12951.66774908,29.114950770002906,53284.2220824 2025-11-02,12:03:51.000,306,11032301,12245,0,1762085030,12951.82942052,29.20658946000185,53284.27797936 2025-11-02,12:03:52.000,306,11032316,12285,0,1762085031,12952.004564579991,29.27708076000272,53284.27099224 2025-11-02,12:03:53.000,306,11032321,12165,0,1762085032,12952.199917569997,29.411014229997818,53284.26400512001 2025-11-02,12:03:54.000,306,11032307,12045,0,1762085033,12952.536733069988,29.474456399999326,53284.31990208 2025-11-02,12:03:55.000,306,11032296,11965,0,1762085034,12952.92743905,29.530849440001475,53284.26400512001 2025-11-02,12:03:56.000,306,11032329,12045,0,1762085035,12952.84660333,29.587242480003624,53284.30592784001 2025-11-02,12:03:57.000,306,11032342,12245,0,1762085036,12952.092136610001,29.981993760004116,53284.35483768001 2025-11-02,12:03:58.000,306,11032343,12205,0,1762085037,12951.048008559992,30.29920461000438,53284.22906952 2025-11-02,12:03:59.000,306,11032291,11965,0,1762085038,12950.017353130002,31.10985456000344,53284.20810816 2025-11-02,12:04:00.000,306,11032297,12045,0,1762085039,12949.875890620002,31.257886290004535,53284.257018 2025-11-02,12:04:01.000,306,11032335,11965,0,1762085040,12950.051034679993,30.926577179998276,53284.31990208 2025-11-02,12:04:02.000,306,11032328,12125,0,1762085041,12950.273332909994,30.6587102400008,53284.529515680006 2025-11-02,12:04:03.000,306,11032285,12005,0,1762085042,12950.65056627,30.574120680001215,53284.66925808001 2025-11-02,12:04:04.000,306,11032355,12245,0,1762085043,12951.236625240002,30.757398059999105,53284.78803912001 2025-11-02,12:04:05.000,306,11032342,11805,0,1762085044,12951.99109196,30.877233270002762,53284.9207944 2025-11-02,12:04:06.000,306,11032337,12325,0,1762085045,12952.631041409993,31.13100195000152,53285.011626960004 2025-11-02,12:04:07.000,306,11032305,12125,0,1762085046,12952.705140819999,31.391819759999635,53285.13739512 2025-11-02,12:04:08.000,306,11032342,11805,0,1762085047,12952.509787829993,31.53985149000073,53285.28412464 2025-11-02,12:04:09.000,306,11032351,12285,0,1762085048,12952.503051519998,31.75132539000333,53285.35399584 2025-11-02,12:04:10.000,306,11032296,11925,0,1762085049,12952.671459269994,31.546900620000088,53285.47277688 2025-11-02,12:04:11.000,306,11032321,12285,0,1762085050,12952.974593219995,31.455261930001143,53285.584570800005 2025-11-02,12:04:12.000,306,11032305,11965,0,1762085051,12953.466343849992,31.434114540003065,53285.65444200001 2025-11-02,12:04:13.000,306,11032342,12085,0,1762085052,12953.890731379994,31.560998879998806,53285.76623592 2025-11-02,12:04:14.000,306,11032311,12085,0,1762085053,12954.22081056999,31.779521910000767,53285.91296544001 2025-11-02,12:04:15.000,306,11032297,12165,0,1762085054,12954.476790349996,31.899357120004424,53285.968862400005 2025-11-02,12:04:16.000,306,11032343,12085,0,1762085055,12954.537417139996,31.9205045100025,53285.96187528001 2025-11-02,12:04:17.000,306,11032305,11965,0,1762085056,12954.274701049995,31.835914950002916,53286.017772240004 2025-11-02,12:04:18.000,306,11032308,12165,0,1762085057,12954.09955698999,31.828865820003557,53286.003798 2025-11-02,12:04:19.000,306,11032343,12205,0,1762085058,12953.634751600002,31.76542365000205,53286.01078512001 2025-11-02,12:04:20.000,306,11032334,12325,0,1762085059,12953.136264659996,31.427065410003706,53285.87802984 2025-11-02,12:04:21.000,306,11032323,12045,0,1762085060,12952.705140819999,31.173296729997674,53285.87802984 2025-11-02,12:04:22.000,306,11032315,12245,0,1762085061,12952.267280669992,30.856085880004684,53285.7592488 2025-11-02,12:04:23.000,306,11032320,11965,0,1762085062,12951.84962945,30.49658025000099,53285.682390480004 2025-11-02,12:04:24.000,306,11032299,12005,0,1762085063,12951.86310206999,30.235762440002873,53285.50072536 2025-11-02,12:04:25.000,306,11032305,12125,0,1762085064,12952.01130089,29.989042890003475,53285.39591856 2025-11-02,12:04:26.000,306,11032349,12125,0,1762085065,12952.267280669992,29.890355069997895,53285.32604736 2025-11-02,12:04:27.000,306,11032329,12165,0,1762085066,12952.509787829993,29.90445333000389,53285.200279200006 2025-11-02,12:04:28.000,306,11032325,11805,0,1762085067,12952.83986701999,29.883305939998536,53285.11643376 2025-11-02,12:04:29.000,306,11032297,12165,0,1762085068,12953.230573,30.01723941000091,53285.0605368 2025-11-02,12:04:30.000,306,11032355,12285,0,1762085069,12953.398980749997,30.42608895000012,53285.01861408 2025-11-02,12:04:31.000,306,11032349,12085,0,1762085070,12953.015011079995,30.778545450004458,53284.99765272 2025-11-02,12:04:32.000,306,11032318,11885,0,1762085071,12952.617568789989,30.813791100001254,53284.96970424 2025-11-02,12:04:33.000,306,11032358,12165,0,1762085072,12952.543469379998,30.327401130001817,53285.01861408 2025-11-02,12:04:34.000,306,11032340,12285,0,1762085073,12952.732086059994,30.43313807999948,53285.130408000005 2025-11-02,12:04:35.000,306,11032322,12205,0,1762085074,12953.27099086,30.369695909997972,53285.31207312001 2025-11-02,12:04:36.000,306,11032338,12245,0,1762085075,12953.857049829989,30.02428854000027,53285.5496352 2025-11-02,12:04:37.000,306,11032360,12325,0,1762085076,12954.36227307999,29.79166724999959,53285.74527456001 2025-11-02,12:04:38.000,306,11032361,12245,0,1762085077,12954.813605850002,29.833962030003022,53285.97584952 2025-11-02,12:04:39.000,306,11032347,12085,0,1762085078,12955.143685039999,29.890355069997895,53286.16450176 2025-11-02,12:04:40.000,306,11032342,12285,0,1762085079,12955.554599949995,29.784618120000232,53286.26232144 2025-11-02,12:04:41.000,306,11032335,12085,0,1762085080,12955.945305929992,29.777568990000873,53286.43001232 2025-11-02,12:04:42.000,306,11032305,12085,0,1762085081,12956.241703569998,29.700028560000646,53286.541806240006 2025-11-02,12:04:43.000,306,11032294,12325,0,1762085082,12956.43705655999,29.692979430001287,53286.57674184 2025-11-02,12:04:44.000,306,11032336,12285,0,1762085083,12956.430320249994,29.918551590002608,53286.72347136 2025-11-02,12:04:45.000,306,11032322,12085,0,1762085084,12956.403375009999,29.721175949998724,53286.7723812 2025-11-02,12:04:46.000,306,11032336,12245,0,1762085085,12956.61893692999,29.777568990000873,53286.79334256 2025-11-02,12:04:47.000,306,11032350,12165,0,1762085086,12957.097214939997,30.32035200000246,53286.89116224 2025-11-02,12:04:48.000,306,11032317,12165,0,1762085087,12957.80452749,30.693955890004872,53286.96103344 2025-11-02,12:04:49.000,306,11032370,12045,0,1762085088,12958.188497160001,30.757398059999105,53286.99596904001 2025-11-02,12:04:50.000,306,11032375,12165,0,1762085089,12958.356904909997,30.327401130001817,53287.10776296 2025-11-02,12:04:51.000,306,11032380,12165,0,1762085090,12958.478158489997,29.819863770004304,53287.10776296 2025-11-02,12:04:52.000,306,11032330,12245,0,1762085091,12958.329959670002,29.347572060003586,53287.17763416 2025-11-02,12:04:53.000,306,11032387,12045,0,1762085092,12958.12787037,28.99511555999925,53287.27545384 2025-11-02,12:04:54.000,306,11032388,12045,0,1762085093,12958.255860259997,28.741346880000492,53287.25449248001 2025-11-02,12:04:55.000,306,11032298,12165,0,1762085094,12958.511840040002,28.487578200001735,53287.2964152 2025-11-02,12:04:56.000,306,11032355,12165,0,1762085095,12958.87560077999,28.501676460000454,53287.310389440005 2025-11-02,12:04:57.000,306,11032389,12205,0,1762085096,12959.17873472999,28.840034699998796,53287.359299280004 2025-11-02,12:04:58.000,306,11032333,11885,0,1762085097,12958.774556129989,29.488554659998044,53287.35231216001 2025-11-02,12:04:59.000,306,11032329,12125,0,1762085098,12958.141342989991,29.573144220004906,53287.33833792 2025-11-02,12:05:00.000,306,11032311,12005,0,1762085099,12957.79779117999,29.065606860000116,53287.42218336001 2025-11-02,12:05:01.000,306,11032323,11925,0,1762085100,12957.730428079994,28.61446254000475,53287.49205456001 2025-11-02,12:05:02.000,306,11032317,12165,0,1762085101,12957.831472729995,28.311349950003205,53287.478080320005 2025-11-02,12:05:03.000,306,11032373,12205,0,1762085102,12957.96619893,28.36069385999872,53287.56891288001 2025-11-02,12:05:04.000,306,11032324,12085,0,1762085103,12958.04703465,28.62856080000347,53287.58987424001 2025-11-02,12:05:05.000,306,11032323,11925,0,1762085104,12958.141342989991,29.065606860000116,53287.70865528001 2025-11-02,12:05:06.000,306,11032386,12005,0,1762085105,12958.289541810002,29.43216162000317,53287.74359088 2025-11-02,12:05:07.000,306,11032344,12005,0,1762085106,12958.451213250002,29.481505529998685,53287.86935904 2025-11-02,12:05:08.000,306,11032348,11965,0,1762085107,12958.404059079992,29.537898570000834,53288.00211432001 2025-11-02,12:05:09.000,306,11032364,11965,0,1762085108,12958.377113839997,29.56609508999827,53288.14185672001 2025-11-02,12:05:10.000,306,11032343,11805,0,1762085109,12958.538785279998,29.467407269999967,53288.23967640001 2025-11-02,12:05:11.000,306,11032383,12205,0,1762085110,12958.87560077999,29.418063360004453,53288.37941880001 2025-11-02,12:05:12.000,306,11032333,12005,0,1762085111,12959.252834139996,29.594291610002983,53288.484225600005 2025-11-02,12:05:13.000,306,11032330,12045,0,1762085112,12959.502077609992,29.826912900003663,53288.63794224 2025-11-02,12:05:14.000,306,11032351,12125,0,1762085113,12959.879310969998,30.08068158000242,53288.81262024001 2025-11-02,12:05:15.000,306,11032347,12125,0,1762085114,12960.52599673,30.397892430002685,53288.973324 2025-11-02,12:05:16.000,306,11032327,12125,0,1762085115,12961.246781899994,30.383794170003966,53289.154989120005 2025-11-02,12:05:17.000,306,11032332,12125,0,1762085116,12961.731796219996,30.362646779998613,53289.37857696 2025-11-02,12:05:18.000,306,11032342,11965,0,1762085117,12962.237019469998,30.369695909997972,53289.609151920005 2025-11-02,12:05:19.000,306,11032363,12125,0,1762085118,12962.57383496999,30.292155479997746,53289.85370112 2025-11-02,12:05:20.000,306,11032329,12125,0,1762085119,12962.98474988,30.059534190004342,53290.01440488001 2025-11-02,12:05:21.000,306,11032328,12165,0,1762085120,12963.368719550002,29.749372470003436,53290.22401848001 2025-11-02,12:05:22.000,306,11032305,12085,0,1762085121,12963.705535049994,29.347572060003586,53290.35677376 2025-11-02,12:05:23.000,306,11032378,12045,0,1762085122,12963.95477851999,29.107901640003547,53290.566387360006 2025-11-02,12:05:24.000,306,11032353,12125,0,1762085123,12964.204021990001,29.03741034000268,53290.68516840001 2025-11-02,12:05:25.000,306,11032345,12325,0,1762085124,12964.473474389997,29.086754249998194,53290.845872159996 2025-11-02,12:05:26.000,306,11032367,12125,0,1762085125,12964.641882139993,29.326424669998232,53290.950678960005 2025-11-02,12:05:27.000,306,11032310,12125,0,1762085126,12964.810289889989,29.876256809999177,53291.069460000006 2025-11-02,12:05:28.000,306,11032340,12045,0,1762085127,12964.918070849999,30.228713310003513,53291.16029256001 2025-11-02,12:05:29.000,306,11032341,12125,0,1762085128,12964.830498819989,30.165271140002005,53291.25811224001 2025-11-02,12:05:30.000,306,11032335,12045,0,1762085129,12964.924807159994,29.756421600002795,53291.3489448 2025-11-02,12:05:31.000,306,11032350,12165,0,1762085130,12964.958488709999,29.44625988000189,53291.46772584 2025-11-02,12:05:32.000,306,11032343,12165,0,1762085131,12964.823762509994,29.481505529998685,53291.572532640006 2025-11-02,12:05:33.000,306,11032291,12245,0,1762085132,12964.702508929993,29.40396509999846,53291.719262160004 2025-11-02,12:05:34.000,306,11032304,12245,0,1762085133,12964.702508929993,29.347572060003586,53291.8031076 2025-11-02,12:05:35.000,306,11032310,12325,0,1762085134,12964.790080959989,29.56609508999827,53291.907914400006 2025-11-02,12:05:36.000,306,11032317,12245,0,1762085135,12964.635145829998,29.869207679999818,53291.90092728001 2025-11-02,12:05:37.000,306,11032369,12085,0,1762085136,12964.177076749991,30.108878099999856,53291.94285 2025-11-02,12:05:38.000,306,11032361,12045,0,1762085137,12963.510182059988,30.32035200000246,53292.04066968 2025-11-02,12:05:39.000,306,11032331,12245,0,1762085138,12963.294620139997,30.24986070000159,53292.0825924 2025-11-02,12:05:40.000,306,11032254,12205,0,1762085139,12963.328301690002,30.24986070000159,53292.15945072 2025-11-02,12:05:41.000,306,11032323,12205,0,1762085140,12963.503445749993,30.08773071000178,53292.31316736001 2025-11-02,12:05:42.000,306,11032354,12085,0,1762085141,12963.77963446,29.89740420000453,53292.438935520004 2025-11-02,12:05:43.000,306,11032326,12005,0,1762085142,12964.170340439996,29.81281463999767,53292.55072944001 2025-11-02,12:05:44.000,306,11032303,11965,0,1762085143,12964.702508929993,29.728225079998083,53292.746368800006 2025-11-02,12:05:45.000,306,11032356,11925,0,1762085144,12965.227941109995,29.714126819999365,53292.92803392 2025-11-02,12:05:46.000,306,11032281,12085,0,1762085145,12965.638856019992,29.876256809999177,53293.03284072001 2025-11-02,12:05:47.000,306,11032319,12165,0,1762085146,12965.941989969993,30.115927229999215,53293.2354672 2025-11-02,12:05:48.000,306,11032345,12245,0,1762085147,12966.366377499995,30.24281157000223,53293.3752096 2025-11-02,12:05:49.000,306,11032283,12125,0,1762085148,12966.642566210001,30.43313807999948,53293.64072016 2025-11-02,12:05:50.000,306,11032354,12045,0,1762085149,12967.080426359993,30.84903674999805,53293.84334664001 2025-11-02,12:05:51.000,306,11032322,12205,0,1762085150,12967.646276399995,31.088707169998088,53294.02501176 2025-11-02,12:05:52.000,306,11032323,11965,0,1762085151,12968.063927620002,31.166247599998314,53294.24859960001 2025-11-02,12:05:53.000,306,11032301,12205,0,1762085152,12968.185181200002,31.2508371599979,53294.451226080004 2025-11-02,12:05:54.000,306,11032309,12045,0,1762085153,12968.340116329993,31.321328459998767,53294.67481392 2025-11-02,12:05:55.000,306,11032314,12125,0,1762085154,12968.501787769994,31.384770630000276,53294.8425048 2025-11-02,12:05:56.000,306,11032325,12085,0,1762085155,12968.67693183,31.391819759999635,53295.121989600004 2025-11-02,12:05:57.000,306,11032285,12125,0,1762085156,12968.95985685,31.504605840003933,53295.25474488001 2025-11-02,12:05:58.000,306,11032278,12085,0,1762085157,12969.222572940002,31.723128869998618,53295.429422880006 2025-11-02,12:05:59.000,306,11032307,12005,0,1762085158,12969.256254489992,31.92755364000186,53295.58313952 2025-11-02,12:06:00.000,306,11032284,12045,0,1762085159,12969.02048364,32.15312580000318,53295.77179176 2025-11-02,12:06:01.000,306,11032331,12085,0,1762085160,12968.784712789995,32.34345231000043,53295.93948264 2025-11-02,12:06:02.000,306,11032305,12245,0,1762085161,12968.602832419994,32.15312580000318,53296.00935384 2025-11-02,12:06:03.000,306,11032295,11965,0,1762085162,12968.784712789995,31.899357120004424,53296.10717352 2025-11-02,12:06:04.000,306,11032342,11965,0,1762085163,12969.087846739996,31.906406250003783,53296.198006080005 2025-11-02,12:06:05.000,306,11032274,12285,0,1762085164,12969.337090209992,32.12492927999847,53296.26089016001 2025-11-02,12:06:06.000,306,11032297,12325,0,1762085165,12969.417925929993,32.3786979600045,53296.35172272 2025-11-02,12:06:07.000,306,11032273,12005,0,1762085166,12969.626751539989,32.51968055999896,53296.42858104001 2025-11-02,12:06:08.000,306,11032299,12125,0,1762085167,12969.983775969995,33.0060705299984,53296.533387840005 2025-11-02,12:06:09.000,306,11032266,12125,0,1762085168,12970.401427190001,33.36557616000209,53296.7290272 2025-11-02,12:06:10.000,306,11032350,12165,0,1762085169,12970.953804609999,33.49246049999783,53296.93165368001 2025-11-02,12:06:11.000,306,11032310,11965,0,1762085170,12971.492709409991,33.62639397000021,53297.155241520006 2025-11-02,12:06:12.000,306,11032290,12165,0,1762085171,12971.816052289993,33.880162649998965,53297.33690664 2025-11-02,12:06:13.000,306,11032269,12125,0,1762085172,12971.984460039988,33.95065394999983,53297.66530128 2025-11-02,12:06:14.000,306,11032301,12125,0,1762085173,12972.33474816,33.76737657000194,53297.85395352 2025-11-02,12:06:15.000,306,11032267,12005,0,1762085174,12972.65809104,33.83786787000281,53298.042605760005 2025-11-02,12:06:16.000,306,11032279,12045,0,1762085175,12972.711981519991,34.20442262999859,53298.27318072001 2025-11-02,12:06:17.000,306,11032274,12085,0,1762085176,12972.752399379991,34.570977390001644,53298.48978144001 2025-11-02,12:06:18.000,306,11032267,12205,0,1762085177,12972.765871999996,34.6132721699978,53298.643498080004 2025-11-02,12:06:19.000,306,11032281,12165,0,1762085178,12972.725454139996,34.31720871000289,53298.881060160005 2025-11-02,12:06:20.000,306,11032317,12125,0,1762085179,12972.718717830001,34.01409612000134,53299.05573816 2025-11-02,12:06:21.000,306,11032289,12165,0,1762085180,12972.705245209996,33.84491700000217,53299.20945480001 2025-11-02,12:06:22.000,306,11032276,12205,0,1762085181,12972.705245209996,33.7744257000013,53299.34221008 2025-11-02,12:06:23.000,306,11032283,12245,0,1762085182,12972.725454139996,33.8096713499981,53299.44002976 2025-11-02,12:06:24.000,306,11032308,12045,0,1762085183,12972.624409489996,33.89426090999768,53299.57278504001 2025-11-02,12:06:25.000,306,11032287,12165,0,1762085184,12972.732190449991,33.746229180003866,53299.670604720006 2025-11-02,12:06:26.000,306,11032319,12165,0,1762085185,12972.974697609992,33.64049222999893,53299.72650168 2025-11-02,12:06:27.000,306,11032231,11885,0,1762085186,12973.129632739998,33.72508178999851,53299.719514560005 2025-11-02,12:06:28.000,306,11032242,12045,0,1762085187,12973.183523219988,33.97180133999791,53299.768424400005 2025-11-02,12:06:29.000,306,11032297,12245,0,1762085188,12973.365403589989,34.07753829000285,53299.78938576001 2025-11-02,12:06:30.000,306,11032270,11965,0,1762085189,12973.621383369995,34.23966828000266,53299.84528272 2025-11-02,12:06:31.000,306,11032245,12125,0,1762085190,12973.702219089995,34.620321300004434,53299.92214104 2025-11-02,12:06:32.000,306,11032266,12085,0,1762085191,12973.48665716999,34.796549550002965,53299.96406376 2025-11-02,12:06:33.000,306,11032288,12245,0,1762085192,12973.176786909993,34.88113911000255,53299.985025120004 2025-11-02,12:06:34.000,306,11032219,12045,0,1762085193,12972.583991629996,34.98687606000021,53299.985025120004 2025-11-02,12:06:35.000,306,11032279,12165,0,1762085194,12971.991196349998,35.191300830003456,53299.99201224 2025-11-02,12:06:36.000,306,11032295,12165,0,1762085195,12971.472500479991,35.149006050000025,53299.97803800001 2025-11-02,12:06:37.000,306,11032260,12205,0,1762085196,12971.15589391,34.9375321500047,53299.99899936001 2025-11-02,12:06:38.000,306,11032261,12205,0,1762085197,12970.583307560002,34.88113911000255,53299.96406376 2025-11-02,12:06:39.000,306,11032253,12005,0,1762085198,12969.902940249995,34.69786173000466,53300.06887056 2025-11-02,12:06:40.000,306,11032350,12045,0,1762085199,12969.498761649993,34.289012189998175,53300.11079328 2025-11-02,12:06:41.000,306,11032286,12125,0,1762085200,12969.734532499999,34.03524350999942,53300.22957432 2025-11-02,12:06:42.000,306,11032288,12205,0,1762085201,12970.064611689995,34.19737349999923,53300.222587200005 2025-11-02,12:06:43.000,306,11032265,11965,0,1762085202,12970.475526599992,34.50048609000078,53300.31341976001 2025-11-02,12:06:44.000,306,11032310,12325,0,1762085203,12970.947068299989,34.789500420003606,53300.509059120006 2025-11-02,12:06:45.000,306,11032298,12085,0,1762085204,12971.31082903999,34.87408998000319,53300.557968960005 2025-11-02,12:06:46.000,306,11032293,12125,0,1762085205,12971.883415390002,35.022121710004285,53300.7116856 2025-11-02,12:06:47.000,306,11032276,12165,0,1762085206,12972.33474816,35.205399090002174,53300.74662120001 2025-11-02,12:06:48.000,306,11032239,12125,0,1762085207,12972.51662853,35.092613009997876,53300.87937648 2025-11-02,12:06:49.000,306,11032326,12245,0,1762085208,12972.422320189995,34.85999172000447,53301.04008024 2025-11-02,12:06:50.000,306,11032319,12485,0,1762085209,12972.42905649999,34.71195999000338,53301.04706736 2025-11-02,12:06:51.000,306,11032346,12085,0,1762085210,12972.833235099992,34.59917390999908,53301.0959772 2025-11-02,12:06:52.000,306,11032267,12205,0,1762085211,12973.250886319998,34.514584349999495,53301.0959772 2025-11-02,12:06:53.000,306,11032288,12205,0,1762085212,12973.70895539999,34.4793387000027,53301.1658484 2025-11-02,12:06:54.000,306,11032314,11965,0,1762085213,12974.072716139992,34.4793387000027,53301.22174536001 2025-11-02,12:06:55.000,306,11032295,12045,0,1762085214,12974.402795329988,34.58507565000036,53301.179822640006 2025-11-02,12:06:56.000,306,11032233,12165,0,1762085215,12974.571203079999,34.83179519999976,53301.20078400001 2025-11-02,12:06:57.000,306,11032293,11885,0,1762085216,12974.611620939999,35.0714656199998,53301.19379688 2025-11-02,12:06:58.000,306,11032235,12045,0,1762085217,12974.126606619997,35.10671127000387,53301.179822640006 2025-11-02,12:06:59.000,306,11032274,12165,0,1762085218,12973.338458349994,34.754254769999534,53301.158861280004 2025-11-02,12:07:00.000,306,11032260,12165,0,1762085219,12972.920807130002,34.35245435999968,53301.08200296001 2025-11-02,12:07:01.000,306,11032250,12045,0,1762085220,12972.947752369997,33.873113519999606,53301.00514464001 2025-11-02,12:07:02.000,306,11032315,12165,0,1762085221,12973.021851780002,33.54180441000062,53300.88636360001 2025-11-02,12:07:03.000,306,11032276,12005,0,1762085222,12973.217204769993,33.485411369998474,53300.86540224001 2025-11-02,12:07:04.000,306,11032294,12245,0,1762085223,12973.331722039999,33.58409919000405,53300.725659840005 2025-11-02,12:07:05.000,306,11032302,12165,0,1762085224,12973.432766689999,33.64049222999893,53300.66976288001 2025-11-02,12:07:06.000,306,11032314,12125,0,1762085225,12973.385612519989,33.73918005000451,53300.59989168001 2025-11-02,12:07:07.000,306,11032310,12085,0,1762085226,12973.338458349994,33.83786787000281,53300.48111064001 2025-11-02,12:07:08.000,306,11032293,11965,0,1762085227,12973.385612519989,33.97180133999791,53300.41822656 2025-11-02,12:07:09.000,306,11032256,11965,0,1762085228,12973.399085139994,33.95065394999983,53300.35534248 2025-11-02,12:07:10.000,306,11032273,12125,0,1762085229,12973.358667279994,33.61229571000149,53300.31341976001 2025-11-02,12:07:11.000,306,11032271,12005,0,1762085230,12973.210468459998,33.534755280001264,53300.23656144 2025-11-02,12:07:12.000,306,11032309,12125,0,1762085231,12973.190259529998,33.72508178999851,53300.23656144 2025-11-02,12:07:13.000,306,11032285,12125,0,1762085232,12973.048797019997,33.86606439000025,53300.15970312 2025-11-02,12:07:14.000,306,11032264,12165,0,1762085233,12972.860180340002,33.887211779998324,53300.13874176 2025-11-02,12:07:15.000,306,11032287,12165,0,1762085234,12972.711981519991,33.81672048000473,53300.103806160005 2025-11-02,12:07:16.000,306,11032267,12085,0,1762085235,12972.523364839995,33.887211779998324,53300.11079328 2025-11-02,12:07:17.000,306,11032290,12045,0,1762085236,12972.43579281,33.978850470004545,53300.11079328 2025-11-02,12:07:18.000,306,11032265,12085,0,1762085237,12972.59072793999,33.95065394999983,53300.06887056 2025-11-02,12:07:19.000,306,11032250,12125,0,1762085238,12972.927543439997,33.90131004000432,53300.07585768001 2025-11-02,12:07:20.000,306,11032257,12125,0,1762085239,12973.298040489994,34.0211452500007,53300.0129736 2025-11-02,12:07:21.000,306,11032255,12125,0,1762085240,12973.64832860999,34.32425784000225,53300.04790920001 2025-11-02,12:07:22.000,306,11032295,12045,0,1762085241,12973.75610957,34.67671433999931,53299.99899936001 2025-11-02,12:07:23.000,306,11032322,11965,0,1762085242,12973.540547649995,34.98687606000021,53299.950089519996 2025-11-02,12:07:24.000,306,11032319,11965,0,1762085243,12973.095951189993,35.17720257000474,53299.84528272 2025-11-02,12:07:25.000,306,11032307,12045,0,1762085244,12972.745663069996,34.930483019998064,53299.75445016 2025-11-02,12:07:26.000,306,11032288,11925,0,1762085245,12972.45600174,34.73310738000146,53299.628682 2025-11-02,12:07:27.000,306,11032293,12205,0,1762085246,12972.27412137,34.54983000000357,53299.53086232 2025-11-02,12:07:28.000,306,11032293,12045,0,1762085247,12972.200021959994,34.45819131000462,53299.4889396 2025-11-02,12:07:29.000,306,11032316,12005,0,1762085248,12972.152867789999,34.521633479998854,53299.37015856 2025-11-02,12:07:30.000,306,11032281,12165,0,1762085249,12972.173076719999,34.60622303999844,53299.2443904 2025-11-02,12:07:31.000,306,11032240,12285,0,1762085250,12972.30780291999,34.84589345999848,53299.167532080006 2025-11-02,12:07:32.000,306,11032294,12165,0,1762085251,12972.280857679994,35.08556387999852,53299.02080256001 2025-11-02,12:07:33.000,306,11032269,11925,0,1762085252,12972.193285649999,35.29703778000112,53298.85311168001 2025-11-02,12:07:34.000,306,11032312,11885,0,1762085253,12972.045086829989,35.783427750000556,53298.74830488 2025-11-02,12:07:35.000,306,11032243,12085,0,1762085254,12971.580281440001,35.966705129998445,53298.62253672 2025-11-02,12:07:36.000,306,11032284,12045,0,1762085255,12971.061585569994,36.26276859000063,53298.44785872001 2025-11-02,12:07:37.000,306,11032278,12245,0,1762085256,12970.650670659998,36.25571946000127,53298.377987520005 2025-11-02,12:07:38.000,306,11032251,12005,0,1762085257,12970.455317669992,36.14293338000425,53298.23125800001 2025-11-02,12:07:39.000,306,11032295,12165,0,1762085258,12970.286909919996,36.05129468999803,53298.161386800006 2025-11-02,12:07:40.000,306,11032312,12165,0,1762085259,12970.145447409996,35.92441035000229,53298.05658 2025-11-02,12:07:41.000,306,11032264,12125,0,1762085260,12970.23975575,36.00195078000252,53297.923824720005 2025-11-02,12:07:42.000,306,11032298,12045,0,1762085261,12970.361009330001,36.016049040001235,53297.8120308 2025-11-02,12:07:43.000,306,11032309,11805,0,1762085262,12970.488999219997,36.0865403400021,53297.67927552001 2025-11-02,12:07:44.000,306,11032270,12165,0,1762085263,12970.488999219997,36.28391597999871,53297.51158464001 2025-11-02,12:07:45.000,306,11032292,12005,0,1762085264,12970.320591470001,36.36145640999894,53297.46267480001 2025-11-02,12:07:46.000,306,11032267,12005,0,1762085265,12970.17912896,36.28391597999871,53297.32991952 2025-11-02,12:07:47.000,306,11032281,12045,0,1762085266,12970.11176585999,36.14293338000425,53297.17620288001 2025-11-02,12:07:48.000,306,11032274,12165,0,1762085267,12970.07134799999,36.058343820004666,53297.14825440001 2025-11-02,12:07:49.000,306,11032301,12285,0,1762085268,12970.03766645,35.8750664399995,53297.02947336001 2025-11-02,12:07:50.000,306,11032298,12285,0,1762085269,12969.9366218,35.76228036000248,53296.88973096001 2025-11-02,12:07:51.000,306,11032288,12165,0,1762085270,12969.721059879994,35.81162426999799,53296.749988560005 2025-11-02,12:07:52.000,306,11032291,12005,0,1762085271,12969.451607479998,35.663592540004174,53296.62422040001 2025-11-02,12:07:53.000,306,11032281,12365,0,1762085272,12969.141737220001,35.381627340000705,53296.49845224 2025-11-02,12:07:54.000,306,11032279,12125,0,1762085273,12968.993538399991,34.972777800001495,53296.40063256 2025-11-02,12:07:55.000,306,11032269,11885,0,1762085274,12968.69714076,34.85999172000447,53296.295825760004 2025-11-02,12:07:56.000,306,11032303,12205,0,1762085275,12968.414215739998,35.36047995000263,53296.12114776001 2025-11-02,12:07:57.000,306,11032288,12085,0,1762085276,12968.521996699994,35.86801731000014,53296.00236672001 2025-11-02,12:07:58.000,306,11032273,12085,0,1762085277,12968.535469319999,36.431947709999804,53295.90454704001 2025-11-02,12:07:59.000,306,11032271,12085,0,1762085278,12968.353588949998,36.55178292000346,53295.792753120004 2025-11-02,12:08:00.000,306,11032285,12045,0,1762085279,12967.969619279997,36.38260380000429,53295.70890768 2025-11-02,12:08:01.000,306,11032278,12125,0,1762085280,12967.57217698999,36.10768773000018,53295.66698496001 2025-11-02,12:08:02.000,306,11032292,12045,0,1762085281,12967.228625179989,35.91736122000293,53295.5412168 2025-11-02,12:08:03.000,306,11032379,12085,0,1762085282,12966.965909090002,36.008999910001876,53295.49230696 2025-11-02,12:08:04.000,306,11032317,12125,0,1762085283,12966.730138239996,36.234572070003196,53295.37352592 2025-11-02,12:08:05.000,306,11032312,12045,0,1762085284,12966.54152156,36.34030902000086,53295.30365472001 2025-11-02,12:08:06.000,306,11032271,12285,0,1762085285,12966.23165129999,36.45309509999788,53295.17089944 2025-11-02,12:08:07.000,306,11032316,12045,0,1762085286,12965.760109599993,36.52358639999875,53295.073079760004 2025-11-02,12:08:08.000,306,11032276,12045,0,1762085287,12965.106687529995,36.368505539998296,53294.94731160001 2025-11-02,12:08:09.000,306,11032313,12125,0,1762085288,12964.325275570001,36.27686684999935,53294.86346616 2025-11-02,12:08:10.000,306,11032300,11885,0,1762085289,12963.496709439998,36.185228160000406,53294.81455632 2025-11-02,12:08:11.000,306,11032280,11805,0,1762085290,12962.998222499991,35.790476879999915,53294.71673664 2025-11-02,12:08:12.000,306,11032304,12125,0,1762085291,12962.80286951,35.48031515999901,53294.66083968001 2025-11-02,12:08:13.000,306,11032325,12045,0,1762085292,12962.8634963,35.0714656199998,53294.60494272 2025-11-02,12:08:14.000,306,11032328,12085,0,1762085293,12963.038640359991,34.972777800001495,53294.56302000001 2025-11-02,12:08:15.000,306,11032321,12045,0,1762085294,12963.092530839996,35.12080953000259,53294.50013592 2025-11-02,12:08:16.000,306,11032317,12085,0,1762085295,12963.207048110002,35.198349960002815,53294.49314880001 2025-11-02,12:08:17.000,306,11032293,11965,0,1762085296,12963.591017779989,35.438020380002854,53294.451226080004 2025-11-02,12:08:18.000,306,11032294,12045,0,1762085297,12963.99519637999,35.76228036000248,53294.44423896001 2025-11-02,12:08:19.000,306,11032274,12085,0,1762085298,12964.399374979992,36.0865403400021,53294.48616168 2025-11-02,12:08:20.000,306,11032316,12005,0,1762085299,12964.877652989999,36.34735815000022,53294.50013592 2025-11-02,12:08:21.000,306,11032325,11965,0,1762085300,12965.355930999991,36.48834075000195,53294.51411016001 2025-11-02,12:08:22.000,306,11032307,12325,0,1762085301,12965.456975649991,36.601126829998975,53294.50013592 2025-11-02,12:08:23.000,306,11032288,11965,0,1762085302,12965.584965540002,36.5799794400009,53294.49314880001 2025-11-02,12:08:24.000,306,11032326,12125,0,1762085303,12965.692746499997,36.424898580000445,53294.472187440006 2025-11-02,12:08:25.000,306,11032306,12325,0,1762085304,12966.009353069989,36.192277289999765,53294.48616168 2025-11-02,12:08:26.000,306,11032277,12245,0,1762085305,12966.53478524999,35.973754259997804,53294.49314880001 2025-11-02,12:08:27.000,306,11032272,12125,0,1762085306,12966.938963849992,36.03014729999995,53294.49314880001 2025-11-02,12:08:28.000,306,11032322,12525,0,1762085307,12967.316197209999,36.11473685999954,53294.54205864001 2025-11-02,12:08:29.000,306,11032280,12085,0,1762085308,12967.565440679995,36.41080032000173,53294.53507152 2025-11-02,12:08:30.000,306,11032314,12285,0,1762085309,12967.706903189996,36.74210943000071,53294.50712304 2025-11-02,12:08:31.000,306,11032311,11965,0,1762085310,12967.935937729992,36.840797249999014,53294.50013592 2025-11-02,12:08:32.000,306,11032280,12085,0,1762085311,12968.164972270002,36.85489550999773,53294.41629048001 2025-11-02,12:08:33.000,306,11032314,12245,0,1762085312,12968.346852639988,36.826698990000295,53294.41629048001 2025-11-02,12:08:34.000,306,11032318,12005,0,1762085313,12968.340116329993,37.01702550000482,53294.37436776001 2025-11-02,12:08:35.000,306,11032348,12125,0,1762085314,12968.326643709988,37.108664190003765,53294.255586720006 2025-11-02,12:08:36.000,306,11032312,12085,0,1762085315,12968.367061569988,37.12276245000248,53294.22763824001 2025-11-02,12:08:37.000,306,11032255,11925,0,1762085316,12968.427688359989,37.22145027000079,53294.08090872001 2025-11-02,12:08:38.000,306,11032315,12085,0,1762085317,12968.474842529999,37.3483346100038,53293.99007616001 2025-11-02,12:08:39.000,306,11032313,12125,0,1762085318,12968.71734969,37.4963663400049,53293.94116632001 2025-11-02,12:08:40.000,306,11032341,12085,0,1762085319,12968.946384229996,37.5950541600032,53293.91321784001 2025-11-02,12:08:41.000,306,11032242,12205,0,1762085320,12969.161946150001,37.524562860002334,53293.85732088 2025-11-02,12:08:42.000,306,11032332,12165,0,1762085321,12969.108055669996,37.39062938999996,53293.752514080006 2025-11-02,12:08:43.000,306,11032310,11965,0,1762085322,12968.804921719995,37.25669592000486,53293.71059136 2025-11-02,12:08:44.000,306,11032356,11925,0,1762085323,12968.387270499989,37.25669592000486,53293.64770728 2025-11-02,12:08:45.000,306,11032309,12205,0,1762085324,12968.016773449992,37.19325375000335,53293.563861840004 2025-11-02,12:08:46.000,306,11032310,12085,0,1762085325,12967.807947839996,37.25669592000486,53293.49399064 2025-11-02,12:08:47.000,306,11032323,11925,0,1762085326,12967.875310939991,37.517513730002975,53293.417132320006 2025-11-02,12:08:48.000,306,11032323,12205,0,1762085327,12967.976355589992,37.96865804999834,53293.347261120005 2025-11-02,12:08:49.000,306,11032317,11925,0,1762085328,12968.131290719997,38.16603369000222,53293.26341568 2025-11-02,12:08:50.000,306,11032292,11965,0,1762085329,12968.286225849988,38.102591520000715,53293.27040280001 2025-11-02,12:08:51.000,306,11032292,11965,0,1762085330,12968.306434779988,38.00390370000241,53293.20053160001 2025-11-02,12:08:52.000,306,11032287,11885,0,1762085331,12968.266016920003,38.06029674000456,53293.24245432001 2025-11-02,12:08:53.000,306,11032346,11965,0,1762085332,12968.218862749993,37.98275631000433,53293.228480080004 2025-11-02,12:08:54.000,306,11032313,12045,0,1762085333,12968.117818099992,37.85587197000132,53293.15162176001 2025-11-02,12:08:55.000,306,11032276,12165,0,1762085334,12968.185181200002,37.67259459000343,53293.13764752 2025-11-02,12:08:56.000,306,11032318,11965,0,1762085335,12968.434424669998,37.5950541600032,53293.11668616 2025-11-02,12:08:57.000,306,11032282,12005,0,1762085336,12968.87228481999,37.76423328000237,53293.06777632 2025-11-02,12:08:58.000,306,11032301,12165,0,1762085337,12969.283199730002,37.98275631000433,53292.98393088001 2025-11-02,12:08:59.000,306,11032284,11885,0,1762085338,12969.323617590002,38.271770639999886,53293.00489224001 2025-11-02,12:09:00.000,306,11032275,12005,0,1762085339,12969.397716999993,38.553735840003355,53292.93502104001 2025-11-02,12:09:01.000,306,11032277,12165,0,1762085340,12969.471816409998,38.546686710003996,53292.94899528 2025-11-02,12:09:02.000,306,11032344,12085,0,1762085341,12969.633487849998,38.497342800001206,53292.85816272 2025-11-02,12:09:03.000,306,11032304,12045,0,1762085342,12969.86925869999,38.31406542000332,53292.83021424 2025-11-02,12:09:04.000,306,11032291,12125,0,1762085343,12970.11176585999,38.35636019999947,53292.83021424 2025-11-02,12:09:05.000,306,11032311,12125,0,1762085344,12970.253228369991,38.07439500000328,53292.76034304 2025-11-02,12:09:06.000,306,11032284,12165,0,1762085345,12970.15218371999,37.90521588000411,53292.66951048001 2025-11-02,12:09:07.000,306,11032289,12165,0,1762085346,12969.983775969995,37.89816675000475,53292.61361352 2025-11-02,12:09:08.000,306,11032295,11725,0,1762085347,12969.801895599994,37.8417737100026,53292.578677920006 2025-11-02,12:09:09.000,306,11032275,12165,0,1762085348,12969.721059879994,37.82767545000388,53292.52278096 2025-11-02,12:09:10.000,306,11032277,12005,0,1762085349,12969.87599501,37.75718415000301,53292.48085824001 2025-11-02,12:09:11.000,306,11032331,12045,0,1762085350,12970.165656339996,37.743085890004295,53292.410987040006 2025-11-02,12:09:12.000,306,11032273,12325,0,1762085351,12970.253228369991,37.862921100000676,53292.31316736001 2025-11-02,12:09:13.000,306,11032325,12005,0,1762085352,12970.15892003,37.94751066000026,53292.23630904001 2025-11-02,12:09:14.000,306,11032275,12125,0,1762085353,12969.83557715,38.77225886999804,53292.21534768001 2025-11-02,12:09:15.000,306,11032332,11965,0,1762085354,12969.478552719993,38.9907819,53292.16643784001 2025-11-02,12:09:16.000,306,11032280,12085,0,1762085355,12969.478552719993,38.504391930000565,53292.103553760004 2025-11-02,12:09:17.000,306,11032325,12085,0,1762085356,12969.620015229993,37.89111761999811,53292.06163104 2025-11-02,12:09:18.000,306,11032311,11885,0,1762085357,12969.923149179995,37.651447199998074,53292.103553760004 2025-11-02,12:09:19.000,306,11032315,12325,0,1762085358,12970.125238479995,37.55980850999913,53292.054643920004 2025-11-02,12:09:20.000,306,11032319,11965,0,1762085359,12969.97030334999,37.517513730002975,53292.04765680001 2025-11-02,12:09:21.000,306,11032351,11965,0,1762085360,12969.80863190999,37.475218949999544,53292.01970832 2025-11-02,12:09:22.000,306,11032326,11965,0,1762085361,12969.626751539989,37.37653113000124,53291.97778560001 2025-11-02,12:09:23.000,306,11032274,12325,0,1762085362,12969.478552719993,37.242597659998864,53291.91490152 2025-11-02,12:09:24.000,306,11032301,12125,0,1762085363,12969.343826520002,36.94653420000395,53291.89394016 2025-11-02,12:09:25.000,306,11032295,12125,0,1762085364,12969.303408660002,36.699814650004555,53291.76118488001 2025-11-02,12:09:26.000,306,11032302,12125,0,1762085365,12969.552652129998,36.53063552999811,53291.73323640001 2025-11-02,12:09:27.000,306,11032341,12325,0,1762085366,12969.842313459994,36.417849450001086,53291.68432656 2025-11-02,12:09:28.000,306,11032327,12365,0,1762085367,12970.19260157999,36.375554669997655,53291.670352320005 2025-11-02,12:09:29.000,306,11032323,12085,0,1762085368,12970.313855159991,36.28391597999871,53291.58650688 2025-11-02,12:09:30.000,306,11032322,12165,0,1762085369,12970.105029549995,36.14998251000361,53291.53759704 2025-11-02,12:09:31.000,306,11032311,12245,0,1762085370,12969.700850949994,35.91736122000293,53291.453751600005 2025-11-02,12:09:32.000,306,11032324,12285,0,1762085371,12969.478552719993,35.607199500002025,53291.42580312001 2025-11-02,12:09:33.000,306,11032280,12125,0,1762085372,12969.269727109997,35.092613009997876,53291.41182888 2025-11-02,12:09:34.000,306,11032320,12125,0,1762085373,12969.215836629992,34.65556695000123,53291.30003496 2025-11-02,12:09:35.000,306,11032319,12045,0,1762085374,12969.289936039997,34.169176980001794,53291.286060720005 2025-11-02,12:09:36.000,306,11032337,12125,0,1762085375,12969.229309249997,33.97180133999791,53291.265099360004 2025-11-02,12:09:37.000,306,11032356,12045,0,1762085376,12969.04069257,33.96475220999855,53291.167279680005 2025-11-02,12:09:38.000,306,11032360,12005,0,1762085377,12968.89249374999,33.929506560001755,53291.09042136001 2025-11-02,12:09:39.000,306,11032322,12125,0,1762085378,12968.77124016999,33.90131004000432,53291.11138272001 2025-11-02,12:09:40.000,306,11032325,11965,0,1762085379,12968.87902113,33.95065394999983,53291.0345244 2025-11-02,12:09:41.000,306,11032335,12165,0,1762085380,12969.114791979991,34.19032436999987,53291.048498640004 2025-11-02,12:09:42.000,306,11032333,12045,0,1762085381,12969.283199730002,34.514584349999495,53290.98561456 2025-11-02,12:09:43.000,306,11032327,12045,0,1762085382,12969.390980689997,34.77540216000489,53290.999588800005 2025-11-02,12:09:44.000,306,11032331,11885,0,1762085383,12969.236045559992,34.95163041000342,53290.98561456 2025-11-02,12:09:45.000,306,11032314,12325,0,1762085384,12969.209100319997,34.972777800001495,53290.98561456 2025-11-02,12:09:46.000,306,11032338,12045,0,1762085385,12969.114791979991,35.00802344999829,53290.929717600004 2025-11-02,12:09:47.000,306,11032337,12085,0,1762085386,12969.033956259991,35.11376040000323,53290.9646532 2025-11-02,12:09:48.000,306,11032317,12045,0,1762085387,12968.93291160999,35.163104309998744,53290.92273048001 2025-11-02,12:09:49.000,306,11032285,12165,0,1762085388,12969.081110430001,35.205399090002174,53290.85285928001 2025-11-02,12:09:50.000,306,11032338,12005,0,1762085389,12969.161946150001,35.198349960002815,53290.831897920005 2025-11-02,12:09:51.000,306,11032309,12085,0,1762085390,12969.155209839992,35.25474299999769,53290.80394944001 2025-11-02,12:09:52.000,306,11032330,12085,0,1762085391,12969.283199730002,35.1842517000041,53290.74106536 2025-11-02,12:09:53.000,306,11032308,12005,0,1762085392,12969.478552719993,35.23359560999961,53290.678181279996 2025-11-02,12:09:54.000,306,11032330,12165,0,1762085393,12969.572861059998,35.36752908000199,53290.57337448 2025-11-02,12:09:55.000,306,11032329,11965,0,1762085394,12969.606542609989,35.26884126000368,53290.510490399996 2025-11-02,12:09:56.000,306,11032352,12085,0,1762085395,12969.492025339998,34.9375321500047,53290.41965784001 2025-11-02,12:09:57.000,306,11032298,11965,0,1762085396,12969.397716999993,34.528682609998214,53290.30786392 2025-11-02,12:09:58.000,306,11032291,12165,0,1762085397,12969.276463419992,34.119833069999004,53290.210044240004 2025-11-02,12:09:59.000,306,11032361,12005,0,1762085398,12969.289936039997,33.89426090999768,53290.04934048 2025-11-02,12:10:00.000,306,11032295,11965,0,1762085399,12969.518970579993,33.68983614000172,53289.97248216 2025-11-02,12:10:01.000,306,11032327,12125,0,1762085400,12969.673905709999,33.54885353999998,53289.85370112 2025-11-02,12:10:02.000,306,11032357,12085,0,1762085401,12969.680642019994,33.8096713499981,53289.776842800005 2025-11-02,12:10:03.000,306,11032342,11965,0,1762085402,12969.424662240002,33.887211779998324,53289.62312616 2025-11-02,12:10:04.000,306,11032329,11965,0,1762085403,12969.128264599996,34.13393132999772,53289.4274868 2025-11-02,12:10:05.000,306,11032372,12205,0,1762085404,12968.87902113,34.30311045000417,53289.24582168001 2025-11-02,12:10:06.000,306,11032280,11845,0,1762085405,12968.79144909999,34.40884740000183,53289.09909216001 2025-11-02,12:10:07.000,306,11032306,12045,0,1762085406,12968.663459209994,34.563928260002285,53288.9034528 2025-11-02,12:10:08.000,306,11032299,12125,0,1762085407,12968.481578839994,34.570977390001644,53288.71480056001 2025-11-02,12:10:09.000,306,11032326,12005,0,1762085408,12968.097609169992,34.556879130002926,53288.554096800006 2025-11-02,12:10:10.000,306,11032368,12165,0,1762085409,12967.423978169994,34.31015958000353,53288.37941880001 2025-11-02,12:10:11.000,306,11032348,12085,0,1762085410,12966.790765029997,33.85901526000089,53288.19076656001 2025-11-02,12:10:12.000,306,11032361,11965,0,1762085411,12966.23165129999,33.90835917000368,53288.08595976 2025-11-02,12:10:13.000,306,11032358,11965,0,1762085412,12966.002616759994,33.746229180003866,53287.932243120005 2025-11-02,12:10:14.000,306,11032317,12165,0,1762085413,12966.31922333,33.44311659000232,53287.87634616001 2025-11-02,12:10:15.000,306,11032281,12045,0,1762085414,12966.837919199992,33.13295487000141,53287.79948784 2025-11-02,12:10:16.000,306,11032328,12005,0,1762085415,12967.605858539995,33.175249650004844,53287.72961664 2025-11-02,12:10:17.000,306,11032306,12005,0,1762085416,12968.171708579997,33.37967442000081,53287.70166816 2025-11-02,12:10:18.000,306,11032359,12045,0,1762085417,12968.420952049994,33.45721485000104,53287.63878408001 2025-11-02,12:10:19.000,306,11032312,12125,0,1762085418,12968.73082230999,33.55590266999934,53287.6108356 2025-11-02,12:10:20.000,306,11032328,11965,0,1762085419,12968.95312053999,33.41492007000488,53287.58987424001 2025-11-02,12:10:21.000,306,11032359,12085,0,1762085420,12969.316881279992,33.302133990000584,53287.526990160004 2025-11-02,12:10:22.000,306,11032323,12165,0,1762085421,12969.579597369993,33.33033050999802,53287.49205456001 2025-11-02,12:10:23.000,306,11032297,11965,0,1762085422,12969.673905709999,33.302133990000584,53287.46410608 2025-11-02,12:10:24.000,306,11032316,12085,0,1762085423,12969.842313459994,33.33033050999802,53287.429170480005 2025-11-02,12:10:25.000,306,11032384,12165,0,1762085424,12969.9366218,33.245740949998435,53287.40122200001 2025-11-02,12:10:26.000,306,11032313,12005,0,1762085425,12969.95009441999,33.14000400000077,53287.27545384 2025-11-02,12:10:27.000,306,11032352,12085,0,1762085426,12969.85578608,33.20344617000228,53287.24750536 2025-11-02,12:10:28.000,306,11032324,11965,0,1762085427,12969.721059879994,33.40082180999889,53287.19859552 2025-11-02,12:10:29.000,306,11032382,12245,0,1762085428,12969.82884083999,33.40787093999825,53287.17064704 2025-11-02,12:10:30.000,306,11032341,12005,0,1762085429,12970.024193829995,33.302133990000584,53287.18462128001 2025-11-02,12:10:31.000,306,11032320,12085,0,1762085430,12970.05787538,33.30918311999994,53287.12872432 2025-11-02,12:10:32.000,306,11032317,12005,0,1762085431,12970.19933789,33.25983921000443,53287.10077584 2025-11-02,12:10:33.000,306,11032283,11805,0,1762085432,12970.428372429997,33.19639704000292,53287.051866 2025-11-02,12:10:34.000,306,11032328,12325,0,1762085433,12970.603516490002,33.14000400000077,53287.00994328 2025-11-02,12:10:35.000,306,11032328,12045,0,1762085434,12970.596780179992,33.245740949998435,53286.94007208 2025-11-02,12:10:36.000,306,11032359,12085,0,1762085435,12970.657406969993,33.09770922000462,53286.91911072001 2025-11-02,12:10:37.000,306,11032336,12085,0,1762085436,12970.852759959998,32.9708248800016,53286.89116224 2025-11-02,12:10:38.000,306,11032336,12125,0,1762085437,12971.08853080999,32.68885967999813,53286.89814936001 2025-11-02,12:10:39.000,306,11032346,12005,0,1762085438,12971.45902786,32.39279622000322,53286.877188000006 2025-11-02,12:10:40.000,306,11032358,12085,0,1762085439,12971.425346309996,32.4139436100013,53286.856226640004 2025-11-02,12:10:41.000,306,11032358,11885,0,1762085440,12971.203048079995,32.11083101999975,53286.8422524 2025-11-02,12:10:42.000,306,11032374,12125,0,1762085441,12970.798869479993,31.631490179999673,53286.86321376 2025-11-02,12:10:43.000,306,11032356,12005,0,1762085442,12970.320591470001,31.321328459998767,53286.77936832001 2025-11-02,12:10:44.000,306,11032349,12125,0,1762085443,12970.17239264999,31.06755978000001,53286.78635544 2025-11-02,12:10:45.000,306,11032382,12165,0,1762085444,12970.361009330001,30.94067544000427,53286.709497120006 2025-11-02,12:10:46.000,306,11032364,12125,0,1762085445,12970.630461729997,30.93362631000491,53286.72347136 2025-11-02,12:10:47.000,306,11032319,12005,0,1762085446,12970.684352210003,31.032314130003215,53286.70251000001 2025-11-02,12:10:48.000,306,11032388,12205,0,1762085447,12970.630461729997,31.1169036900028,53286.64661304 2025-11-02,12:10:49.000,306,11032348,12085,0,1762085448,12970.724770069988,31.08165803999873,53286.67456152 2025-11-02,12:10:50.000,306,11032398,12205,0,1762085449,12970.926859369989,30.94772457000363,53286.70251000001 2025-11-02,12:10:51.000,306,11032398,11965,0,1762085450,12971.25693856,30.968871960001707,53286.69552288 2025-11-02,12:10:52.000,306,11032363,12005,0,1762085451,12971.782370740002,30.982970220000425,53286.68154864001 2025-11-02,12:10:53.000,306,11032373,12045,0,1762085452,12972.28759398999,31.279033680002613,53286.67456152 2025-11-02,12:10:54.000,306,11032389,11965,0,1762085453,12972.61767318,31.448212800001784,53286.709497120006 2025-11-02,12:10:55.000,306,11032314,12085,0,1762085454,12973.082478570002,31.52575323000201,53286.7723812 2025-11-02,12:10:56.000,306,11032361,12325,0,1762085455,12973.55402027,31.624441050000314,53286.79334256 2025-11-02,12:10:57.000,306,11032360,12045,0,1762085456,12973.937989940001,31.779521910000767,53286.856226640004 2025-11-02,12:10:58.000,306,11032374,12205,0,1762085457,12974.039034590001,31.98394668000401,53286.88417512 2025-11-02,12:10:59.000,306,11032326,12325,0,1762085458,12974.039034590001,32.00509407000209,53286.96802056001 2025-11-02,12:11:00.000,306,11032336,12325,0,1762085459,12973.958198870001,31.89230798999779,53287.05885312 2025-11-02,12:11:01.000,306,11032378,12005,0,1762085460,12973.991880419992,31.7090306099999,53287.08680160001 2025-11-02,12:11:02.000,306,11032350,12245,0,1762085461,12974.180497100002,31.5750971400048,53287.19859552 2025-11-02,12:11:03.000,306,11032333,12125,0,1762085462,12974.483631049989,31.49050757999794,53287.261479600005 2025-11-02,12:11:04.000,306,11032345,12045,0,1762085463,12974.68572034999,31.363623240002198,53287.37327352001 2025-11-02,12:11:05.000,306,11032319,12005,0,1762085464,12974.66551141999,31.166247599998314,53287.39423488 2025-11-02,12:11:06.000,306,11032405,12165,0,1762085465,12974.530785219999,31.194444120003027,53287.46410608 2025-11-02,12:11:07.000,306,11032303,11925,0,1762085466,12974.423004259988,31.34952498000348,53287.49904168001 2025-11-02,12:11:08.000,306,11032311,11805,0,1762085467,12974.530785219999,31.321328459998767,53287.55493864 2025-11-02,12:11:09.000,306,11032324,12445,0,1762085468,12974.77329238,31.434114540003065,53287.56192576 2025-11-02,12:11:10.000,306,11032331,11885,0,1762085469,12974.88780964999,31.58214627000416,53287.54096440001 2025-11-02,12:11:11.000,306,11032330,12045,0,1762085470,12974.409531639998,31.94870102999994,53287.62480984 2025-11-02,12:11:12.000,306,11032345,11845,0,1762085471,12973.85715422,31.7090306099999,53287.65974544001 2025-11-02,12:11:13.000,306,11032373,12165,0,1762085472,12973.71569171,31.07460890999937,53287.65275832 2025-11-02,12:11:14.000,306,11032331,12045,0,1762085473,12974.160288170002,30.552973290003138,53287.68769392001 2025-11-02,12:11:15.000,306,11032375,12125,0,1762085474,12974.78676499999,30.24986070000159,53287.77852648 2025-11-02,12:11:16.000,306,11032322,12045,0,1762085475,12975.130316809991,30.108878099999856,53287.83442344001 2025-11-02,12:11:17.000,306,11032371,12125,0,1762085476,12975.467132309997,30.03133766999963,53287.89730752 2025-11-02,12:11:18.000,306,11032332,12325,0,1762085477,12975.588385889998,30.08773071000178,53287.98814008 2025-11-02,12:11:19.000,306,11032318,12125,0,1762085478,12975.689430539998,30.172320270001364,53288.03704992 2025-11-02,12:11:20.000,306,11032382,12005,0,1762085479,12975.91172877,30.278057219999027,53288.12788248 2025-11-02,12:11:21.000,306,11032343,12245,0,1762085480,12976.329379989991,30.348548519999895,53288.26063776001 2025-11-02,12:11:22.000,306,11032357,12005,0,1762085481,12976.760503830003,30.411990690001403,53288.33749608001 2025-11-02,12:11:23.000,306,11032353,12085,0,1762085482,12977.117528259994,30.48248199000227,53288.44230288 2025-11-02,12:11:24.000,306,11032387,11925,0,1762085483,12977.440871139996,30.630513720003364,53288.59601952001 2025-11-02,12:11:25.000,306,11032355,12045,0,1762085484,12977.629487819991,30.856085880004684,53288.68685208 2025-11-02,12:11:26.000,306,11032365,12085,0,1762085485,12977.757477710002,31.30018107000069,53288.7287748 2025-11-02,12:11:27.000,306,11032328,12085,0,1762085486,12978.020193799988,31.659686700004386,53288.819607360005 2025-11-02,12:11:28.000,306,11032384,12085,0,1762085487,12978.336800369994,31.88525885999843,53288.889478560006 2025-11-02,12:11:29.000,306,11032321,12005,0,1762085488,12978.68708848999,31.94165190000058,53288.95236264 2025-11-02,12:11:30.000,306,11032340,12085,0,1762085489,12978.922859339997,32.04738884999824,53289.07114368 2025-11-02,12:11:31.000,306,11032356,11965,0,1762085490,12979.023903989997,31.92755364000186,53289.1829376 2025-11-02,12:11:32.000,306,11032369,12325,0,1762085491,12979.205784359998,31.69493235000118,53289.24582168001 2025-11-02,12:11:33.000,306,11032338,12165,0,1762085492,12979.145157569998,31.48345844999858,53289.37857696 2025-11-02,12:11:34.000,306,11032340,12125,0,1762085493,12979.138421260002,31.208542380001745,53289.497358 2025-11-02,12:11:35.000,306,11032335,12325,0,1762085494,12979.468500449999,30.919528049998917,53289.57421632 2025-11-02,12:11:36.000,306,11032336,12045,0,1762085495,12979.91309691,30.83493848999933,53289.69998448001 2025-11-02,12:11:37.000,306,11032356,12325,0,1762085496,12980.290330269992,30.84198761999869,53289.79780416001 2025-11-02,12:11:38.000,306,11032309,12045,0,1762085497,12980.324011819997,30.877233270002762,53289.93055944 2025-11-02,12:11:39.000,306,11032295,12205,0,1762085498,12980.148867759992,30.856085880004684,53290.07030184 2025-11-02,12:11:40.000,306,11032292,12165,0,1762085499,12979.960251079996,30.9054297900002,53290.10523744001 2025-11-02,12:11:41.000,306,11032308,12125,0,1762085500,12979.58301771999,30.88428240000212,53290.14716016 2025-11-02,12:11:42.000,306,11032280,11925,0,1762085501,12979.279883769988,30.827889359999972,53290.25196696001 2025-11-02,12:11:43.000,306,11032301,11965,0,1762085502,12978.875705170001,30.70805415000359,53290.30087680001 2025-11-02,12:11:44.000,306,11032336,11965,0,1762085503,12978.51194443,30.757398059999105,53290.30786392 2025-11-02,12:11:45.000,306,11032295,12205,0,1762085504,12978.30311881999,31.032314130003215,53290.328825280005 2025-11-02,12:11:46.000,306,11032320,12165,0,1762085505,12978.161656309989,31.34247585000412,53290.328825280005 2025-11-02,12:11:47.000,306,11032279,12165,0,1762085506,12978.40416346999,31.7090306099999,53290.30087680001 2025-11-02,12:11:48.000,306,11032309,12045,0,1762085507,12978.71403373,31.842964080002275,53290.31485104 2025-11-02,12:11:49.000,306,11032349,12165,0,1762085508,12979.165366499998,32.04738884999824,53290.41965784001 2025-11-02,12:11:50.000,306,11032327,11885,0,1762085509,12979.468500449999,32.026241460000165,53290.42664496 2025-11-02,12:11:51.000,306,11032313,12325,0,1762085510,12979.468500449999,32.13902754000446,53290.4755548 2025-11-02,12:11:52.000,306,11032313,12325,0,1762085511,12978.842023619996,32.23771536000277,53290.496516160005 2025-11-02,12:11:53.000,306,11032348,12125,0,1762085512,12978.26270095999,32.15312580000318,53290.48952904001 2025-11-02,12:11:54.000,306,11032293,11885,0,1762085513,12978.026930109998,31.74427626000397,53290.50350328 2025-11-02,12:11:55.000,306,11032342,12245,0,1762085514,12978.114502139993,31.208542380001745,53290.51747752001 2025-11-02,12:11:56.000,306,11032318,12125,0,1762085515,12978.619725389995,30.70100502000423,53290.53843888001 2025-11-02,12:11:57.000,306,11032301,12125,0,1762085516,12979.232729599993,30.48953112000163,53290.566387360006 2025-11-02,12:11:58.000,306,11032288,12085,0,1762085517,12979.78510701999,30.503629380000348,53290.62927144 2025-11-02,12:11:59.000,306,11032317,12245,0,1762085518,12979.88615166999,30.595268069999292,53290.678181279996 2025-11-02,12:12:00.000,306,11032334,12125,0,1762085519,12979.54259985999,30.510678509999707,53290.74106536 2025-11-02,12:12:01.000,306,11032351,12125,0,1762085520,12979.178839120003,30.13707462000457,53290.77600096001 2025-11-02,12:12:02.000,306,11032300,12125,0,1762085521,12978.963277199997,29.91150246000325,53290.85285928001 2025-11-02,12:12:03.000,306,11032341,11845,0,1762085522,12979.044112919997,29.819863770004304,53290.880807760004 2025-11-02,12:12:04.000,306,11032283,12205,0,1762085523,12979.212520669993,29.80576550999831,53290.87382064001 2025-11-02,12:12:05.000,306,11032319,12165,0,1762085524,12979.252938529993,30.13707462000457,53290.92273048001 2025-11-02,12:12:06.000,306,11032348,12125,0,1762085525,12979.279883769988,30.383794170003966,53290.88779488 2025-11-02,12:12:07.000,306,11032315,11965,0,1762085526,12979.192311739993,30.60936632999801,53290.88779488 2025-11-02,12:12:08.000,306,11032309,12165,0,1762085527,12979.023903989997,30.630513720003364,53290.88779488 2025-11-02,12:12:09.000,306,11032391,12325,0,1762085528,12978.990222439992,30.60231719999865,53290.86683352 2025-11-02,12:12:10.000,306,11032298,12005,0,1762085529,12978.808342069991,30.53887503000442,53290.83888504 2025-11-02,12:12:11.000,306,11032351,12125,0,1762085530,12978.75445159,30.20756591999816,53290.88779488 2025-11-02,12:12:12.000,306,11032271,12125,0,1762085531,12978.75445159,30.003141150002193,53290.87382064001 2025-11-02,12:12:13.000,306,11032330,12165,0,1762085532,12978.73424266,30.045435929998348,53290.80394944001 2025-11-02,12:12:14.000,306,11032306,11885,0,1762085533,12978.62646169999,30.08068158000242,53290.79696232 2025-11-02,12:12:15.000,306,11032279,11885,0,1762085534,12978.40416346999,30.059534190004342,53290.77600096001 2025-11-02,12:12:16.000,306,11032276,12165,0,1762085535,12978.249228339999,30.08773071000178,53290.734078240006 2025-11-02,12:12:17.000,306,11032309,12165,0,1762085536,12978.229019409999,30.130025489997934,53290.67119416 2025-11-02,12:12:18.000,306,11032264,12165,0,1762085537,12977.979775940003,30.052485059997707,53290.67119416 2025-11-02,12:12:19.000,306,11032262,11925,0,1762085538,12977.11079195,29.939698980000685,53290.6502328 2025-11-02,12:12:20.000,306,11032280,12325,0,1762085539,12976.423688329996,29.946748110000044,53290.60831008001 2025-11-02,12:12:21.000,306,11032280,12045,0,1762085540,12976.24854426999,30.094779840001138,53290.53145176 2025-11-02,12:12:22.000,306,11032306,12165,0,1762085541,12976.571887149992,30.369695909997972,53290.510490399996 2025-11-02,12:12:23.000,306,11032307,11885,0,1762085542,12976.747031209998,30.524776769998425,53290.5803616 2025-11-02,12:12:24.000,306,11032309,12045,0,1762085543,12976.464106189997,30.84903674999805,53290.58734872001 2025-11-02,12:12:25.000,306,11032270,12125,0,1762085544,12976.18791747999,31.039363260002574,53290.713116880004 2025-11-02,12:12:26.000,306,11032296,11965,0,1762085545,12975.99256449,30.919528049998917,53290.74805248 2025-11-02,12:12:27.000,306,11032308,12125,0,1762085546,12976.16770854999,30.66575937000016,53290.85285928001 2025-11-02,12:12:28.000,306,11032268,12045,0,1762085547,12976.713349659993,30.411990690001403,53290.901769120006 2025-11-02,12:12:29.000,306,11032282,12045,0,1762085548,12977.17141874,30.3133028700031,53291.02055016001 2025-11-02,12:12:30.000,306,11032282,12005,0,1762085549,12977.548652099991,30.221664180004154,53291.097408480004 2025-11-02,12:12:31.000,306,11032259,12085,0,1762085550,12977.946094389998,30.2005167899988,53291.14631832 2025-11-02,12:12:32.000,306,11032278,12005,0,1762085551,12978.4917355,30.292155479997746,53291.25112512 2025-11-02,12:12:33.000,306,11032256,11965,0,1762085552,12979.131684949993,30.369695909997972,53291.36291904 2025-11-02,12:12:34.000,306,11032286,11965,0,1762085553,12979.717743919995,30.47543286000291,53291.383880400004 2025-11-02,12:12:35.000,306,11032270,12205,0,1762085554,12980.249912409992,30.623464590004005,53291.46772584 2025-11-02,12:12:36.000,306,11032252,12005,0,1762085555,12980.445265399998,30.982970220000425,53291.51663568 2025-11-02,12:12:37.000,306,11032266,11925,0,1762085556,12980.465474329998,31.166247599998314,53291.572532640006 2025-11-02,12:12:38.000,306,11032309,12085,0,1762085557,12980.297066580002,31.13100195000152,53291.59349400001 2025-11-02,12:12:39.000,306,11032318,12045,0,1762085558,12980.169076689992,30.757398059999105,53291.600481120004 2025-11-02,12:12:40.000,306,11032322,11965,0,1762085559,12980.330748129993,30.510678509999707,53291.58650688 2025-11-02,12:12:41.000,306,11032335,12205,0,1762085560,12980.499155879988,30.454285470004834,53291.59349400001 2025-11-02,12:12:42.000,306,11032281,12205,0,1762085561,12980.694508869994,30.44018720999884,53291.69131368001 2025-11-02,12:12:43.000,306,11032277,12165,0,1762085562,12980.755135659994,30.43313807999948,53291.71227504001 2025-11-02,12:12:44.000,306,11032317,12325,0,1762085563,12980.68103624999,30.334450260001177,53291.6983008 2025-11-02,12:12:45.000,306,11032278,12005,0,1762085564,12980.600200529989,30.165271140002005,53291.65637808 2025-11-02,12:12:46.000,306,11032256,11925,0,1762085565,12980.620409459989,30.08068158000242,53291.57951976 2025-11-02,12:12:47.000,306,11032326,12165,0,1762085566,12980.620409459989,30.08068158000242,53291.53759704 2025-11-02,12:12:48.000,306,11032303,12325,0,1762085567,12980.526101119998,30.08068158000242,53291.53060992 2025-11-02,12:12:49.000,306,11032284,12125,0,1762085568,12980.297066580002,30.045435929998348,53291.46073872 2025-11-02,12:12:50.000,306,11032304,11925,0,1762085569,12980.175813000002,29.946748110000044,53291.37689328001 2025-11-02,12:12:51.000,306,11032326,12085,0,1762085570,12980.034350490001,29.890355069997895,53291.3489448 2025-11-02,12:12:52.000,306,11032279,12085,0,1762085571,12980.034350490001,29.79871637999895,53291.286060720005 2025-11-02,12:12:53.000,306,11032305,12325,0,1762085572,12980.101713589997,29.89740420000453,53291.15330544 2025-11-02,12:12:54.000,306,11032281,11965,0,1762085573,12980.128658829992,29.946748110000044,53291.09042136001 2025-11-02,12:12:55.000,306,11032309,12045,0,1762085574,12980.182549309997,29.96789549999812,53291.02055016001 2025-11-02,12:12:56.000,306,11032243,12165,0,1762085575,12980.398111230003,29.826912900003663,53291.02055016001 2025-11-02,12:12:57.000,306,11032318,11965,0,1762085576,12980.714717799994,29.81281463999767,53290.950678960005 2025-11-02,12:12:58.000,306,11032295,12205,0,1762085577,12981.13236902,30.010190280001552,53290.88779488 2025-11-02,12:12:59.000,306,11032293,12205,0,1762085578,12981.273831530001,30.193467659999442,53290.831897920005 2025-11-02,12:13:00.000,306,11032263,11965,0,1762085579,12981.13236902,30.419039820000762,53290.72709112001 2025-11-02,12:13:01.000,306,11032281,12085,0,1762085580,12980.849444,30.54592416000378,53290.6502328 2025-11-02,12:13:02.000,306,11032302,12005,0,1762085581,12980.68103624999,30.54592416000378,53290.59433584 2025-11-02,12:13:03.000,306,11032251,12205,0,1762085582,12980.472210639993,30.348548519999895,53290.53145176 2025-11-02,12:13:04.000,306,11032304,12285,0,1762085583,12979.987196319991,29.96789549999812,53290.48254192 2025-11-02,12:13:05.000,306,11032243,11885,0,1762085584,12979.266411149998,29.66478291000385,53290.398696480006 2025-11-02,12:13:06.000,306,11032298,11965,0,1762085585,12978.58604383999,29.20658946000185,53290.342799519996 2025-11-02,12:13:07.000,306,11032310,12085,0,1762085586,12978.242492029989,28.952820780003094,53290.210044240004 2025-11-02,12:13:08.000,306,11032266,12005,0,1762085587,12978.195337859994,28.74839600999985,53290.18209576001 2025-11-02,12:13:09.000,306,11032260,11885,0,1762085588,12978.4917355,28.727248620001774,53290.09825032 2025-11-02,12:13:10.000,306,11032330,12045,0,1762085589,12978.747715279991,28.86118209000415,53290.042353360004 2025-11-02,12:13:11.000,306,11032301,12165,0,1762085590,12978.929595649992,28.86823122000351,53290.00043064 2025-11-02,12:13:12.000,306,11032283,12125,0,1762085591,12979.151893879993,28.98101730000053,53289.97248216 2025-11-02,12:13:13.000,306,11032314,12325,0,1762085592,12979.266411149998,29.079705119998835,53289.93055944 2025-11-02,12:13:14.000,306,11032319,12205,0,1762085593,12979.239465909988,29.192491200003133,53289.86767536001 2025-11-02,12:13:15.000,306,11032345,12045,0,1762085594,12978.916123030001,29.21363859000121,53289.8117784 2025-11-02,12:13:16.000,306,11032287,11965,0,1762085595,12978.61298908,29.319375539998873,53289.80479128 2025-11-02,12:13:17.000,306,11032304,12405,0,1762085596,12978.269437269999,29.551996829999553,53289.76286856 2025-11-02,12:13:18.000,306,11032295,12205,0,1762085597,12977.959567010003,29.735274210004718,53289.672035999996 2025-11-02,12:13:19.000,306,11032238,12085,0,1762085598,12977.744005089997,29.55904595999891,53289.609151920005 2025-11-02,12:13:20.000,306,11032317,12165,0,1762085599,12977.683378299997,29.425112490003812,53289.60216480001 2025-11-02,12:13:21.000,306,11032342,12085,0,1762085600,12977.878731290002,29.326424669998232,53289.54626784 2025-11-02,12:13:22.000,306,11032284,12085,0,1762085601,12978.074084279993,29.284129890002077,53289.504345119996 2025-11-02,12:13:23.000,306,11032252,12125,0,1762085602,12978.437845019995,29.3969159699991,53289.504345119996 2025-11-02,12:13:24.000,306,11032305,12085,0,1762085603,12978.815078380001,29.3969159699991,53289.53229360001 2025-11-02,12:13:25.000,306,11032267,12005,0,1762085604,12979.327037939998,29.537898570000834,53289.53229360001 2025-11-02,12:13:26.000,306,11032284,12005,0,1762085605,12979.82552487999,29.763470730002155,53289.53229360001 2025-11-02,12:13:27.000,306,11032304,12085,0,1762085606,12980.189285619992,30.03133766999963,53289.55325496001 2025-11-02,12:13:28.000,306,11032306,12085,0,1762085607,12980.553046359993,30.383794170003966,53289.5672292 2025-11-02,12:13:29.000,306,11032314,11925,0,1762085608,12980.78881721,30.517727639999066,53289.53229360001 2025-11-02,12:13:30.000,306,11032291,12005,0,1762085609,12980.82923507,30.67280849999952,53289.57421632 2025-11-02,12:13:31.000,306,11032319,11885,0,1762085610,12980.78208089999,30.60936632999801,53289.58819056 2025-11-02,12:13:32.000,306,11032286,12045,0,1762085611,12980.627145769999,30.454285470004834,53289.59517768 2025-11-02,12:13:33.000,306,11032356,12005,0,1762085612,12980.573255289994,30.334450260001177,53289.60216480001 2025-11-02,12:13:34.000,306,11032327,12005,0,1762085613,12980.600200529989,30.20756591999816,53289.62312616 2025-11-02,12:13:35.000,306,11032327,12005,0,1762085614,12980.593464219994,30.165271140002005,53289.658061760005 2025-11-02,12:13:36.000,306,11032302,12205,0,1762085615,12980.748399349999,30.130025489997934,53289.58120344001 2025-11-02,12:13:37.000,306,11032336,12245,0,1762085616,12980.97069758,30.07363245000306,53289.55325496001 2025-11-02,12:13:38.000,306,11032319,12245,0,1762085617,12981.240149979996,29.960846369998762,53289.57421632 2025-11-02,12:13:39.000,306,11032236,11965,0,1762085618,12981.280567839996,29.84806029000174,53289.5672292 2025-11-02,12:13:40.000,306,11032257,12085,0,1762085619,12980.98417019999,30.010190280001552,53289.51133224001 2025-11-02,12:13:41.000,306,11032310,12005,0,1762085620,12980.94375233999,30.03838679999899,53289.58120344001 2025-11-02,12:13:42.000,306,11032294,12045,0,1762085621,12981.354667250002,30.010190280001552,53289.560242080006 2025-11-02,12:13:43.000,306,11032306,12245,0,1762085622,12981.678010129988,29.890355069997895,53289.55325496001 2025-11-02,12:13:44.000,306,11032277,12125,0,1762085623,12981.96093514999,29.742323340004077,53289.57421632 2025-11-02,12:13:45.000,306,11032311,12165,0,1762085624,12981.994616699994,29.749372470003436,53289.65107464001 2025-11-02,12:13:46.000,306,11032334,11965,0,1762085625,12981.859890499989,29.65773378000449,53289.76985568001 2025-11-02,12:13:47.000,306,11032310,12085,0,1762085626,12981.792527399994,29.43921075000253,53289.80479128 2025-11-02,12:13:48.000,306,11032326,12125,0,1762085627,12981.765582159998,29.079705119998835,53289.895623840006 2025-11-02,12:13:49.000,306,11032322,12045,0,1762085628,12981.718427989988,28.713150360003056,53290.01440488001 2025-11-02,12:13:50.000,306,11032340,12085,0,1762085629,12981.576965480002,28.35364472999936,53290.07030184 2025-11-02,12:13:51.000,306,11032318,12085,0,1762085630,12981.536547620002,28.057581270004448,53290.08427608001 2025-11-02,12:13:52.000,306,11032294,12045,0,1762085631,12981.576965480002,27.965942579998227,53290.112224560005 2025-11-02,12:13:53.000,306,11032346,11885,0,1762085632,12981.651064889993,28.11397430999932,53290.14716016 2025-11-02,12:13:54.000,306,11032274,11965,0,1762085633,12981.651064889993,28.276104299999133,53290.231005600006 2025-11-02,12:13:55.000,306,11032330,11925,0,1762085634,12981.543283929997,28.276104299999133,53290.24497984 2025-11-02,12:13:56.000,306,11032326,12085,0,1762085635,12981.624119649998,28.332497340001282,53290.30087680001 2025-11-02,12:13:57.000,306,11032312,12165,0,1762085636,12981.550020239993,28.706101230003696,53290.31485104 2025-11-02,12:13:58.000,306,11032346,12045,0,1762085637,12981.475920830002,29.009213819997967,53290.377735120004 2025-11-02,12:13:59.000,306,11032269,11885,0,1762085638,12981.240149979996,29.136098160000984,53290.398696480006 2025-11-02,12:14:00.000,306,11032349,12165,0,1762085639,12981.118896399996,29.121999900002265,53290.50350328 2025-11-02,12:14:01.000,306,11032309,12125,0,1762085640,12981.00437912999,29.319375539998873,53290.57337448 2025-11-02,12:14:02.000,306,11032306,12205,0,1762085641,12981.01111544,29.43921075000253,53290.67119416 2025-11-02,12:14:03.000,306,11032345,12245,0,1762085642,12981.246886289991,29.488554659998044,53290.734078240006 2025-11-02,12:14:04.000,306,11032297,12005,0,1762085643,12981.590438099993,29.6083898700017,53290.81093656 2025-11-02,12:14:05.000,306,11032341,12005,0,1762085644,12981.933989909994,29.735274210004718,53290.90875624 2025-11-02,12:14:06.000,306,11032319,12165,0,1762085645,12982.237123859995,29.90445333000389,53290.99260168001 2025-11-02,12:14:07.000,306,11032315,12325,0,1762085646,12982.479631019996,29.96789549999812,53291.09042136001 2025-11-02,12:14:08.000,306,11032318,12165,0,1762085647,12982.735610800002,30.094779840001138,53291.20221528 2025-11-02,12:14:09.000,306,11032256,12045,0,1762085648,12982.957909029989,30.20756591999816,53291.27208648 2025-11-02,12:14:10.000,306,11032319,12045,0,1762085649,12983.045481059999,30.3133028700031,53291.30003496 2025-11-02,12:14:11.000,306,11032357,12045,0,1762085650,12983.079162609989,30.48953112000163,53291.36990616 2025-11-02,12:14:12.000,306,11032351,11925,0,1762085651,12983.106107849999,30.595268069999292,53291.36990616 2025-11-02,12:14:13.000,306,11032283,12165,0,1762085652,12983.15999832999,30.60936632999801,53291.47471296001 2025-11-02,12:14:14.000,306,11032278,12085,0,1762085653,12983.166734639999,30.411990690001403,53291.50964856 2025-11-02,12:14:15.000,306,11032335,12045,0,1762085654,12983.173470949994,30.644611980002082,53291.53759704 2025-11-02,12:14:16.000,306,11032300,12045,0,1762085655,12983.13978939999,31.046412390001933,53291.47471296001 2025-11-02,12:14:17.000,306,11032291,12165,0,1762085656,12982.984854269998,31.159198469998955,53291.49567432001 2025-11-02,12:14:18.000,306,11032376,12165,0,1762085657,12982.762556039997,30.990019349999784,53291.46772584 2025-11-02,12:14:19.000,306,11032260,12005,0,1762085658,12982.654775080002,30.799692840002535,53291.44676448001 2025-11-02,12:14:20.000,306,11032273,12085,0,1762085659,12982.526785189992,30.60936632999801,53291.4886872 2025-11-02,12:14:21.000,306,11032339,12125,0,1762085660,12982.41226792,30.25690983000095,53291.502661440005 2025-11-02,12:14:22.000,306,11032322,11885,0,1762085661,12982.499839949996,30.003141150002193,53291.54458416001 2025-11-02,12:14:23.000,306,11032313,12085,0,1762085662,12982.560466739997,29.890355069997895,53291.621442480005 2025-11-02,12:14:24.000,306,11032262,12085,0,1762085663,12982.668247699992,29.86215855000046,53291.64939096 2025-11-02,12:14:25.000,306,11032341,12325,0,1762085664,12982.789501279993,29.833962030003022,53291.621442480005 2025-11-02,12:14:26.000,306,11032299,12085,0,1762085665,12983.072426299994,29.932649850001326,53291.719262160004 2025-11-02,12:14:27.000,306,11032300,11885,0,1762085666,12983.46986859,30.214615050004795,53291.73323640001 2025-11-02,12:14:28.000,306,11032324,12205,0,1762085667,12983.806684089992,30.468383730003552,53291.73323640001 2025-11-02,12:14:29.000,306,11032244,12125,0,1762085668,12984.190653759993,30.588218939999933,53291.789133360006 2025-11-02,12:14:30.000,306,11032261,12045,0,1762085669,12984.493787709995,30.531825899997784,53291.84503032 2025-11-02,12:14:31.000,306,11032264,11965,0,1762085670,12984.62177759999,30.4472363399982,53291.90092728001 2025-11-02,12:14:32.000,306,11032330,12285,0,1762085671,12984.803657969991,30.383794170003966,53291.935862880004 2025-11-02,12:14:33.000,306,11032306,12005,0,1762085672,12985.059637749997,30.32035200000246,53291.97079848 2025-11-02,12:14:34.000,306,11032347,12005,0,1762085673,12985.302144909998,30.228713310003513,53292.01970832 2025-11-02,12:14:35.000,306,11032266,12125,0,1762085674,12985.510970519994,30.130025489997934,53292.08957952 2025-11-02,12:14:36.000,306,11032286,12125,0,1762085675,12985.69958719999,29.953797239999403,53292.04765680001 2025-11-02,12:14:37.000,306,11032358,12205,0,1762085676,12985.510970519994,29.96789549999812,53292.08957952 2025-11-02,12:14:38.000,306,11032340,12045,0,1762085677,12984.783449039991,30.285106349998387,53292.11054088 2025-11-02,12:14:39.000,306,11032328,11965,0,1762085678,12984.076136489988,30.560022420002497,53292.075605280006 2025-11-02,12:14:40.000,306,11032319,12445,0,1762085679,12983.759529919997,30.71510328000295,53292.075605280006 2025-11-02,12:14:41.000,306,11032352,12165,0,1762085680,12983.867310879992,30.736250670001027,53292.075605280006 2025-11-02,12:14:42.000,306,11032299,12045,0,1762085681,12984.143499589998,30.693955890004872,53292.103553760004 2025-11-02,12:14:43.000,306,11032345,11965,0,1762085682,12984.46010615999,30.48953112000163,53292.09656664001 2025-11-02,12:14:44.000,306,11032298,12165,0,1762085683,12984.783449039991,30.454285470004834,53292.124515120006 2025-11-02,12:14:45.000,306,11032304,12365,0,1762085684,12985.382980629998,30.327401130001817,53292.222334800004 2025-11-02,12:14:46.000,306,11032310,12205,0,1762085685,12985.70632351,30.27100808999967,53292.243296160006 2025-11-02,12:14:47.000,306,11032273,12005,0,1762085686,12985.88820388,30.13707462000457,53292.29919312 2025-11-02,12:14:48.000,306,11032305,12085,0,1762085687,12986.177865209997,29.960846369998762,53292.32015448 2025-11-02,12:14:49.000,306,11032295,12125,0,1762085688,12986.507944399993,29.925600720001967,53292.37605144 2025-11-02,12:14:50.000,306,11032346,12005,0,1762085689,12987.02664027,29.953797239999403,53292.438935520004 2025-11-02,12:14:51.000,306,11032311,12165,0,1762085690,12987.511654590002,30.0665833200037,53292.48085824001 2025-11-02,12:14:52.000,306,11032243,12005,0,1762085691,12987.848470089993,30.13707462000457,53292.55072944001 2025-11-02,12:14:53.000,306,11032349,11925,0,1762085692,12987.855206399989,30.228713310003513,53292.61361352 2025-11-02,12:14:54.000,306,11032293,12045,0,1762085693,12987.808052229993,30.02428854000027,53292.68348472 2025-11-02,12:14:55.000,306,11032319,12085,0,1762085694,12987.713743889988,29.721175949998724,53292.75335592 2025-11-02,12:14:56.000,306,11032336,12245,0,1762085695,12987.727216509993,29.411014229997818,53292.78829152001 2025-11-02,12:14:57.000,306,11032335,12125,0,1762085696,12987.875415329989,29.150196419999702,53292.80925288 2025-11-02,12:14:58.000,306,11032331,11965,0,1762085697,12988.003405219999,28.945771650003735,53292.83021424 2025-11-02,12:14:59.000,306,11032255,12485,0,1762085698,12988.22570345,28.903476870000304,53292.87213696 2025-11-02,12:15:00.000,306,11032324,12005,0,1762085699,12988.562518949991,29.04445947000204,53292.92803392 2025-11-02,12:15:01.000,306,11032364,12125,0,1762085700,12988.919543379998,29.62248813000042,53292.8511756 2025-11-02,12:15:02.000,306,11032294,11845,0,1762085701,12989.39782138999,30.24986070000159,53292.914059680006 2025-11-02,12:15:03.000,306,11032404,12165,0,1762085702,12989.754845819996,30.799692840002535,53292.97694376 2025-11-02,12:15:04.000,306,11032335,12125,0,1762085703,12989.606647,30.926577179998276,53293.060789200004 2025-11-02,12:15:05.000,306,11032318,11925,0,1762085704,12989.330458289995,30.785594580003817,53293.06777632 2025-11-02,12:15:06.000,306,11032319,12085,0,1762085705,12988.683772529992,30.856085880004684,53293.15860888 2025-11-02,12:15:07.000,306,11032314,11925,0,1762085706,12988.252648689995,30.93362631000491,53293.26341568 2025-11-02,12:15:08.000,306,11032303,12005,0,1762085707,12988.212230829995,30.870184140003403,53293.28437704 2025-11-02,12:15:09.000,306,11032328,12005,0,1762085708,12988.569255260001,30.771496319997823,53293.38918384001 2025-11-02,12:15:10.000,306,11032318,11965,0,1762085709,12988.980170169998,30.729201540001668,53293.45206792 2025-11-02,12:15:11.000,306,11032316,12285,0,1762085710,12989.27656780999,30.792643710003176,53293.57783608001 2025-11-02,12:15:12.000,306,11032371,12005,0,1762085711,12989.330458289995,30.827889359999972,53293.633733040006 2025-11-02,12:15:13.000,306,11032312,12005,0,1762085712,12989.168786849994,30.637562850002723,53293.72456560001 2025-11-02,12:15:14.000,306,11032309,12325,0,1762085713,12988.818498729997,30.3133028700031,53293.78744968 2025-11-02,12:15:15.000,306,11032303,12045,0,1762085714,12988.32001178999,29.84101116000238,53293.90623072 2025-11-02,12:15:16.000,306,11032304,12085,0,1762085715,12988.1246588,29.43921075000253,53293.95514056 2025-11-02,12:15:17.000,306,11032340,12165,0,1762085716,12988.1246588,29.107901640003547,53294.018024640005 2025-11-02,12:15:18.000,306,11032323,12005,0,1762085717,12988.23917606999,28.910525999999663,53294.0739216 2025-11-02,12:15:19.000,306,11032340,12405,0,1762085718,12988.461474299991,28.93167338999774,53294.17174128 2025-11-02,12:15:20.000,306,11032304,12045,0,1762085719,12988.441265369991,29.065606860000116,53294.15077992 2025-11-02,12:15:21.000,306,11032300,12045,0,1762085720,12988.313275479995,29.305277280000155,53294.20667688001 2025-11-02,12:15:22.000,306,11032311,12325,0,1762085721,12988.333484409995,29.25593337000464,53294.19968976 2025-11-02,12:15:23.000,306,11032284,12125,0,1762085722,12988.212230829995,29.121999900002265,53294.283535200004 2025-11-02,12:15:24.000,306,11032303,11845,0,1762085723,12988.32001178999,28.86118209000415,53294.24161248 2025-11-02,12:15:25.000,306,11032342,12405,0,1762085724,12988.677036219997,28.692002969997702,53294.26257384 2025-11-02,12:15:26.000,306,11032326,12365,0,1762085725,12989.21594101999,28.642659060002188,53294.26956096 2025-11-02,12:15:27.000,306,11032337,12325,0,1762085726,12989.62011961999,28.81183818000136,53294.32545792001 2025-11-02,12:15:28.000,306,11032285,11805,0,1762085727,12989.828945230001,29.150196419999702,53294.33943216 2025-11-02,12:15:29.000,306,11032313,12165,0,1762085728,12989.970407740002,29.594291610002983,53294.31148368 2025-11-02,12:15:30.000,306,11032367,11885,0,1762085729,12989.801999989992,29.953797239999403,53294.29052232 2025-11-02,12:15:31.000,306,11032301,11925,0,1762085730,12989.31698566999,29.939698980000685,53294.29052232 2025-11-02,12:15:32.000,306,11032295,12085,0,1762085731,12988.899334449998,29.636586389999138,53294.26956096 2025-11-02,12:15:33.000,306,11032324,11805,0,1762085732,12988.16507666,29.20658946000185,53294.20667688001 2025-11-02,12:15:34.000,306,11032258,12325,0,1762085733,12987.585753999992,28.79773992000264,53294.24859960001 2025-11-02,12:15:35.000,306,11032307,12165,0,1762085734,12987.262411119991,28.62856080000347,53294.22065112 2025-11-02,12:15:36.000,306,11032313,12005,0,1762085735,12987.10747599,28.727248620001774,53294.234625360004 2025-11-02,12:15:37.000,306,11032333,12405,0,1762085736,12987.363455769992,28.76954339999793,53294.24161248 2025-11-02,12:15:38.000,306,11032324,12245,0,1762085737,12987.801315919998,28.75544513999921,53294.304496560006 2025-11-02,12:15:39.000,306,11032302,12085,0,1762085738,12988.30653917,28.75544513999921,53294.33244504 2025-11-02,12:15:40.000,306,11032328,12045,0,1762085739,12988.724190389992,28.840034699998796,53294.402316240004 2025-11-02,12:15:41.000,306,11032282,12085,0,1762085740,12989.182259469999,28.99511555999925,53294.423277600006 2025-11-02,12:15:42.000,306,11032292,12205,0,1762085741,12989.45844817999,29.03741034000268,53294.4582132 2025-11-02,12:15:43.000,306,11032349,12005,0,1762085742,12989.828945230001,29.185442070003774,53294.54205864001 2025-11-02,12:15:44.000,306,11032321,12085,0,1762085743,12990.078188699998,29.234785979999288,53294.58398136001 2025-11-02,12:15:45.000,306,11032316,12085,0,1762085744,12990.199442279998,29.25593337000464,53294.67481392 2025-11-02,12:15:46.000,306,11032334,11965,0,1762085745,12990.118606559998,29.129049030001624,53294.73071088001 2025-11-02,12:15:47.000,306,11032298,12245,0,1762085746,12990.172497039988,28.97396817000117,53294.75167224001 2025-11-02,12:15:48.000,306,11032311,11965,0,1762085747,12990.266805379993,28.98101730000053,53294.80058208001 2025-11-02,12:15:49.000,306,11032296,12085,0,1762085748,12990.401531579999,29.136098160000984,53294.8425048 2025-11-02,12:15:50.000,306,11032300,11925,0,1762085749,12990.71813814999,29.43216162000317,53294.912376 2025-11-02,12:15:51.000,306,11032260,12325,0,1762085750,12991.061689959992,29.700028560000646,53294.9822472 2025-11-02,12:15:52.000,306,11032359,11925,0,1762085751,12991.129053060002,29.714126819999365,53295.024169920005 2025-11-02,12:15:53.000,306,11032339,12245,0,1762085752,12991.014535789996,29.6083898700017,53295.05910552 2025-11-02,12:15:54.000,306,11032391,12085,0,1762085753,12990.75855600999,29.960846369998762,53295.04513128001 2025-11-02,12:15:55.000,306,11032310,11925,0,1762085754,12990.529521469995,30.0665833200037,53295.10102824 2025-11-02,12:15:56.000,306,11032330,12165,0,1762085755,12990.334168479989,30.165271140002005,53295.12897672 2025-11-02,12:15:57.000,306,11032300,11965,0,1762085756,12990.212914899988,29.981993760004116,53295.142950960006 2025-11-02,12:15:58.000,306,11032310,12205,0,1762085757,12990.239860139998,29.946748110000044,53295.17089944 2025-11-02,12:15:59.000,306,11032312,12205,0,1762085758,12990.354377409989,29.981993760004116,53295.19884792 2025-11-02,12:16:00.000,306,11032307,12005,0,1762085759,12990.441949439999,29.883305939998536,53295.27570624 2025-11-02,12:16:01.000,306,11032306,12245,0,1762085760,12990.489103609994,29.721175949998724,53295.2966676 2025-11-02,12:16:02.000,306,11032292,12125,0,1762085761,12990.334168479989,29.38986683999974,53295.32461608 2025-11-02,12:16:03.000,306,11032304,12125,0,1762085762,12990.340904789999,29.02331208000396,53295.359551680005 2025-11-02,12:16:04.000,306,11032340,12285,0,1762085763,12990.50257623,28.945771650003735,53295.43641 2025-11-02,12:16:05.000,306,11032366,12165,0,1762085764,12990.73834707999,29.09380338000483,53295.42243576001 2025-11-02,12:16:06.000,306,11032286,12325,0,1762085765,12990.980854239991,29.20658946000185,53295.5062812 2025-11-02,12:16:07.000,306,11032323,12285,0,1762085766,12991.075162579997,29.368719450001663,53295.5062812 2025-11-02,12:16:08.000,306,11032337,12045,0,1762085767,12991.014535789996,29.6083898700017,53295.44339712 2025-11-02,12:16:09.000,306,11032309,12165,0,1762085768,12990.987590550001,29.883305939998536,53295.45038424001 2025-11-02,12:16:10.000,306,11032262,12165,0,1762085769,12990.893282209996,30.165271140002005,53295.45038424001 2025-11-02,12:16:11.000,306,11032289,12125,0,1762085770,12990.873073279996,30.179369400000724,53295.42243576001 2025-11-02,12:16:12.000,306,11032355,11845,0,1762085771,12990.987590550001,29.90445333000389,53295.38051304001 2025-11-02,12:16:13.000,306,11032290,12325,0,1762085772,12991.149261990002,29.65773378000449,53295.42243576001 2025-11-02,12:16:14.000,306,11032253,12045,0,1762085773,12991.391769149988,29.411014229997818,53295.31762896 2025-11-02,12:16:15.000,306,11032314,12205,0,1762085774,12991.425450699993,29.121999900002265,53295.37352592 2025-11-02,12:16:16.000,306,11032321,12405,0,1762085775,12990.980854239991,28.677904709998984,53295.310641840006 2025-11-02,12:16:17.000,306,11032348,12085,0,1762085776,12990.71813814999,28.254956910001056,53295.310641840006 2025-11-02,12:16:18.000,306,11032317,12325,0,1762085777,12990.66424767,28.438234289998945,53295.25474488001 2025-11-02,12:16:19.000,306,11032368,11965,0,1762085778,12990.74508339,29.072655989999475,53295.17788656 2025-11-02,12:16:20.000,306,11032348,12245,0,1762085779,12991.007799480001,29.523800310002116,53295.142950960006 2025-11-02,12:16:21.000,306,11032366,12245,0,1762085780,12991.317669739998,29.537898570000834,53295.14993808 2025-11-02,12:16:22.000,306,11032300,12325,0,1762085781,12991.546704279994,29.347572060003586,53295.142950960006 2025-11-02,12:16:23.000,306,11032357,12285,0,1762085782,12991.82289299,29.21363859000121,53295.2267964 2025-11-02,12:16:24.000,306,11032390,12165,0,1762085783,12992.186653730001,29.25593337000464,53295.18487368001 2025-11-02,12:16:25.000,306,11032358,12205,0,1762085784,12992.624513879993,29.551996829999553,53295.34557744 2025-11-02,12:16:26.000,306,11032344,12085,0,1762085785,12992.779449009999,29.89740420000453,53295.26871912 2025-11-02,12:16:27.000,306,11032292,12125,0,1762085786,12992.631250189988,29.833962030003022,53295.31762896 2025-11-02,12:16:28.000,306,11032343,12045,0,1762085787,12992.483051369993,29.418063360004453,53295.31762896 2025-11-02,12:16:29.000,306,11032337,12205,0,1762085788,12992.449369820002,29.002164689998608,53295.310641840006 2025-11-02,12:16:30.000,306,11032317,12085,0,1762085789,12992.584096019993,28.692002969997702,53295.310641840006 2025-11-02,12:16:31.000,306,11032334,12045,0,1762085790,12992.860284729999,28.684953839998343,53295.27570624 2025-11-02,12:16:32.000,306,11032322,11925,0,1762085791,12992.91417520999,28.649708190001547,53295.2267964 2025-11-02,12:16:33.000,306,11032343,12165,0,1762085792,12992.840075799999,28.57216776000132,53295.240770640004 2025-11-02,12:16:34.000,306,11032306,12165,0,1762085793,12992.725558529994,28.36069385999872,53295.26871912 2025-11-02,12:16:35.000,306,11032359,12005,0,1762085794,12992.644722809993,28.417086900000868,53295.240770640004 2025-11-02,12:16:36.000,306,11032288,12365,0,1762085795,12992.408951960002,28.684953839998343,53295.23378352001 2025-11-02,12:16:37.000,306,11032336,11965,0,1762085796,12992.179917419991,29.002164689998608,53295.17788656 2025-11-02,12:16:38.000,306,11032395,11965,0,1762085797,12992.274225759997,29.305277280000155,53295.1569252 2025-11-02,12:16:39.000,306,11032391,12205,0,1762085798,12992.483051369993,29.375768580001022,53295.240770640004 2025-11-02,12:16:40.000,306,11032362,12045,0,1762085799,12992.671668049989,29.347572060003586,53295.31762896 2025-11-02,12:16:41.000,306,11032369,11845,0,1762085800,12992.759240079999,29.25593337000464,53295.34557744 2025-11-02,12:16:42.000,306,11032343,12045,0,1762085801,12992.813130559989,29.20658946000185,53295.43641 2025-11-02,12:16:43.000,306,11032368,12125,0,1762085802,12992.90070259,29.27708076000272,53295.47134560001 2025-11-02,12:16:44.000,306,11032325,11965,0,1762085803,12993.14320975,29.3969159699991,53295.53422968 2025-11-02,12:16:45.000,306,11032344,11965,0,1762085804,12993.170154989995,29.3969159699991,53295.53422968 2025-11-02,12:16:46.000,306,11032362,12045,0,1762085805,12992.772712699989,29.460358140000608,53295.5412168 2025-11-02,12:16:47.000,306,11032372,12165,0,1762085806,12992.173181109996,29.185442070003774,53295.48531984 2025-11-02,12:16:48.000,306,11032343,11845,0,1762085807,12991.438923319998,28.741346880000492,53295.58313952 2025-11-02,12:16:49.000,306,11032312,12325,0,1762085808,12991.081898889992,28.424136030000227,53295.51326832 2025-11-02,12:16:50.000,306,11032338,12165,0,1762085809,12990.980854239991,28.156269090002752,53295.47134560001 2025-11-02,12:16:51.000,306,11032320,12205,0,1762085810,12990.933700069996,27.98004084000422,53295.44339712 2025-11-02,12:16:52.000,306,11032323,12085,0,1762085811,12990.953908999996,27.82495998000377,53295.38750016 2025-11-02,12:16:53.000,306,11032320,12045,0,1762085812,12991.054953649997,27.796763459999056,53295.37352592 2025-11-02,12:16:54.000,306,11032338,12205,0,1762085813,12991.149261990002,27.94479519000015,53295.33859032 2025-11-02,12:16:55.000,306,11032386,12205,0,1762085814,12991.243570329993,28.325448210001923,53295.27570624 2025-11-02,12:16:56.000,306,11032356,12005,0,1762085815,12991.405241769993,28.417086900000868,53295.310641840006 2025-11-02,12:16:57.000,306,11032371,12085,0,1762085816,12991.65448523999,28.58626602000004,53295.20583504 2025-11-02,12:16:58.000,306,11032357,12005,0,1762085817,12991.647748929994,28.41003777000151,53295.21282216001 2025-11-02,12:16:59.000,306,11032347,11925,0,1762085818,12991.351351290003,28.106925179999962,53295.20583504 2025-11-02,12:17:00.000,306,11032321,12125,0,1762085819,12990.8865459,27.803812589998415,53295.16391232001 2025-11-02,12:17:01.000,306,11032373,11965,0,1762085820,12990.53625777999,27.500700000004144,53295.121989600004 2025-11-02,12:17:02.000,306,11032342,12165,0,1762085821,12990.340904789999,27.331520879997697,53295.10102824 2025-11-02,12:17:03.000,306,11032322,12125,0,1762085822,12990.246596449993,27.148243499999808,53295.12897672 2025-11-02,12:17:04.000,306,11032386,12045,0,1762085823,12990.233123829988,27.000211769998714,53295.01019568 2025-11-02,12:17:05.000,306,11032334,12005,0,1762085824,12990.293750619989,26.922671339998487,53294.975260080006 2025-11-02,12:17:06.000,306,11032386,12125,0,1762085825,12990.354377409989,26.88742569000169,53294.954298720004 2025-11-02,12:17:07.000,306,11032317,12125,0,1762085826,12990.367850029994,27.098899590004294,53294.94032448 2025-11-02,12:17:08.000,306,11032365,12085,0,1762085827,12990.388058959994,27.437257830002636,53294.905388880004 2025-11-02,12:17:09.000,306,11032352,12045,0,1762085828,12990.4823673,27.803812589998415,53294.82853056001 2025-11-02,12:17:10.000,306,11032377,12125,0,1762085829,12990.60362088,28.036433879999095,53294.786607840004 2025-11-02,12:17:11.000,306,11032354,12165,0,1762085830,12990.509312539994,27.958893449998868,53294.7726336 2025-11-02,12:17:12.000,306,11032344,12005,0,1762085831,12990.367850029994,27.733321290004824,53294.7726336 2025-11-02,12:17:13.000,306,11032332,12045,0,1762085832,12990.239860139998,27.48660173999815,53294.75167224001 2025-11-02,12:17:14.000,306,11032342,12005,0,1762085833,12990.212914899988,27.24693131999811,53294.7027624 2025-11-02,12:17:15.000,306,11032303,12045,0,1762085834,12990.273541689989,27.049555680001504,53294.67481392 2025-11-02,12:17:16.000,306,11032366,12045,0,1762085835,12990.529521469995,26.831032649999543,53294.639878320006 2025-11-02,12:17:17.000,306,11032363,12005,0,1762085836,12990.71813814999,26.91562220999913,53294.61192984001 2025-11-02,12:17:18.000,306,11032374,12125,0,1762085837,12990.650775049995,27.31037348999962,53294.570007120004 2025-11-02,12:17:19.000,306,11032317,12205,0,1762085838,12990.590148259995,27.648731729997962,53294.60494272 2025-11-02,12:17:20.000,306,11032341,12125,0,1762085839,12990.6844566,27.916598670002713,53294.590968480006 2025-11-02,12:17:21.000,306,11032356,12285,0,1762085840,12990.83939172999,27.839058240002487,53294.5979556 2025-11-02,12:17:22.000,306,11032415,12165,0,1762085841,12991.034744719997,27.557093039999017,53294.618916960004 2025-11-02,12:17:23.000,306,11032324,12085,0,1762085842,12991.001063169992,27.18348915000388,53294.66083968001 2025-11-02,12:17:24.000,306,11032316,11885,0,1762085843,12991.007799480001,26.873327430002973,53294.71673664 2025-11-02,12:17:25.000,306,11032352,12405,0,1762085844,12990.873073279996,26.44333049999841,53294.68180104001 2025-11-02,12:17:26.000,306,11032381,11965,0,1762085845,12990.670983979995,26.013333570001123,53294.66083968001 2025-11-02,12:17:27.000,306,11032367,12125,0,1762085846,12990.347641099994,25.562189249998482,53294.618916960004 2025-11-02,12:17:28.000,306,11032392,11845,0,1762085847,12990.145551799993,25.287273180001648,53294.639878320006 2025-11-02,12:17:29.000,306,11032323,12085,0,1762085848,12990.057979769997,25.139241450000554,53294.590968480006 2025-11-02,12:17:30.000,306,11032383,11965,0,1762085849,12989.869363090002,24.892521900001157,53294.56302000001 2025-11-02,12:17:31.000,306,11032324,12205,0,1762085850,12989.66727379,24.82907972999965,53294.55603288 2025-11-02,12:17:32.000,306,11032292,12045,0,1762085851,12989.41803031999,24.906620159999875,53294.521097280005 2025-11-02,12:17:33.000,306,11032330,12005,0,1762085852,12989.081214819998,25.16743796999799,53294.51411016001 2025-11-02,12:17:34.000,306,11032344,11805,0,1762085853,12988.825235039993,25.174487100004626,53294.5280844 2025-11-02,12:17:35.000,306,11032330,12245,0,1762085854,12988.609673120001,24.977111460000742,53294.50712304 2025-11-02,12:17:36.000,306,11032354,12165,0,1762085855,12988.528837400001,24.82907972999965,53294.423277600006 2025-11-02,12:17:37.000,306,11032364,11965,0,1762085856,12988.542310019991,24.62465496000368,53294.43026472 2025-11-02,12:17:38.000,306,11032358,12165,0,1762085857,12988.555782639996,24.434328449999157,53294.40930336 2025-11-02,12:17:39.000,306,11032349,12165,0,1762085858,12988.575991569996,24.490721490001306,53294.388342 2025-11-02,12:17:40.000,306,11032341,11965,0,1762085859,12988.508628470001,24.772686690004775,53294.353406400005 2025-11-02,12:17:41.000,306,11032398,12165,0,1762085860,12988.23917606999,25.00530797999818,53294.31148368 2025-11-02,12:17:42.000,306,11032360,12205,0,1762085861,12987.794579609988,24.99825884999882,53294.32545792001 2025-11-02,12:17:43.000,306,11032355,12325,0,1762085862,12987.349983150001,24.673998869999195,53294.255586720006 2025-11-02,12:17:44.000,306,11032332,12125,0,1762085863,12987.18157539999,24.476623230002588,53294.22065112 2025-11-02,12:17:45.000,306,11032369,11925,0,1762085864,12986.952540859995,24.46957410000323,53294.19270264 2025-11-02,12:17:46.000,306,11032339,11965,0,1762085865,12986.433844990002,24.730391910001345,53294.0739216 2025-11-02,12:17:47.000,306,11032322,12125,0,1762085866,12986.070084250001,24.941865810003947,53294.01103752001 2025-11-02,12:17:48.000,306,11032378,12165,0,1762085867,12985.78715923,25.012357110004814,53293.99706328 2025-11-02,12:17:49.000,306,11032361,12125,0,1762085868,12985.585069929999,24.99120971999946,53293.98308904 2025-11-02,12:17:50.000,306,11032312,12045,0,1762085869,12985.362771699998,24.927767549997952,53293.89225648001 2025-11-02,12:17:51.000,306,11032359,12085,0,1762085870,12985.234781810002,24.99825884999882,53293.920204960006 2025-11-02,12:17:52.000,306,11032352,11965,0,1762085871,12985.221309189998,25.45645230000082,53293.85732088 2025-11-02,12:17:53.000,306,11032381,12205,0,1762085872,12985.221309189998,26.04153008999856,53293.801423920006 2025-11-02,12:17:54.000,306,11032412,12245,0,1762085873,12985.241518119998,26.25300399000116,53293.752514080006 2025-11-02,12:17:55.000,306,11032337,12045,0,1762085874,12985.120264539997,25.985137050003686,53293.682642880005 2025-11-02,12:17:56.000,306,11032314,12125,0,1762085875,12984.891230000001,25.597434900002554,53293.64770728 2025-11-02,12:17:57.000,306,11032348,12005,0,1762085876,12984.978802029997,25.350715350003156,53293.6197588 2025-11-02,12:17:58.000,306,11032338,12325,0,1762085877,12985.160682399997,25.26612579000357,53293.6197588 2025-11-02,12:17:59.000,306,11032332,11965,0,1762085878,12985.409925869993,25.357764480002515,53293.57783608001 2025-11-02,12:18:00.000,306,11032373,12045,0,1762085879,12985.632224099994,25.73841750000429,53293.5498876 2025-11-02,12:18:01.000,306,11032356,12205,0,1762085880,12985.65916933999,25.85120358000131,53293.45206792 2025-11-02,12:18:02.000,306,11032356,12405,0,1762085881,12985.55812468999,25.6890735900015,53293.417132320006 2025-11-02,12:18:03.000,306,11032307,12125,0,1762085882,12985.477288969989,25.470550559999538,53293.3752096 2025-11-02,12:18:04.000,306,11032381,11965,0,1762085883,12985.268463359993,25.153339709999273,53293.27040280001 2025-11-02,12:18:05.000,306,11032323,12045,0,1762085884,12984.999010959997,24.82203060000029,53293.2354672 2025-11-02,12:18:06.000,306,11032391,12325,0,1762085885,12984.68240438999,24.59645843999897,53293.24245432001 2025-11-02,12:18:07.000,306,11032368,12085,0,1762085886,12984.258016859989,24.80793234000157,53293.17258312001 2025-11-02,12:18:08.000,306,11032368,12165,0,1762085887,12983.759529919997,25.252027530004852,53293.109699040004 2025-11-02,12:18:09.000,306,11032355,12125,0,1762085888,12983.355351319995,25.73841750000429,53293.05380208001 2025-11-02,12:18:10.000,306,11032313,11965,0,1762085889,12983.13978939999,25.752515760003007,53292.962969520006 2025-11-02,12:18:11.000,306,11032304,11965,0,1762085890,12983.005063199998,25.63972967999871,53292.88611120001 2025-11-02,12:18:12.000,306,11032377,12045,0,1762085891,12982.924227479998,25.653827940004703,53292.75335592 2025-11-02,12:18:13.000,306,11032329,12325,0,1762085892,12983.13978939999,25.87235096999939,53292.66252336 2025-11-02,12:18:14.000,306,11032341,12005,0,1762085893,12983.26104297999,25.935793140000897,53292.50181960001 2025-11-02,12:18:15.000,306,11032334,12205,0,1762085894,12983.42945073,25.837105320002593,53292.438935520004 2025-11-02,12:18:16.000,306,11032303,12325,0,1762085895,12983.40250548999,25.63972967999871,53292.40399992001 2025-11-02,12:18:17.000,306,11032323,12085,0,1762085896,12983.42945073,25.435304910002742,53292.32015448 2025-11-02,12:18:18.000,306,11032295,12005,0,1762085897,12983.36208762999,25.329567959997803,53292.30618024 2025-11-02,12:18:19.000,306,11032331,12005,0,1762085898,12983.052217369994,25.125143190001836,53292.271244640004 2025-11-02,12:18:20.000,306,11032362,11925,0,1762085899,12982.715401870002,24.779735820004134,53292.32015448 2025-11-02,12:18:21.000,306,11032330,12005,0,1762085900,12982.533521500001,24.504819750000024,53292.30618024 2025-11-02,12:18:22.000,306,11032295,12085,0,1762085901,12982.674984010002,24.321542370002135,53292.34810296 2025-11-02,12:18:23.000,306,11032337,12005,0,1762085902,12982.904018549998,24.34973888999957,53292.35509008 2025-11-02,12:18:24.000,306,11032339,12005,0,1762085903,12983.085898919999,24.42023019000044,53292.41797416 2025-11-02,12:18:25.000,306,11032327,12005,0,1762085904,12983.254306669995,24.46252497000387,53292.390025680004 2025-11-02,12:18:26.000,306,11032323,12205,0,1762085905,12983.20041618999,24.5259671399981,53292.44592264 2025-11-02,12:18:27.000,306,11032333,12045,0,1762085906,12982.998326889989,24.476623230002588,53292.5367552 2025-11-02,12:18:28.000,306,11032341,12045,0,1762085907,12982.749083419993,24.328591500001494,53292.59265216 2025-11-02,12:18:29.000,306,11032360,12525,0,1762085908,12982.452685780001,24.22990368000319,53292.641562 2025-11-02,12:18:30.000,306,11032324,12125,0,1762085909,12982.02156193999,24.279247589998704,53292.69047184 2025-11-02,12:18:31.000,306,11032271,12165,0,1762085910,12981.10542377999,24.920718419998593,53292.66252336 2025-11-02,12:18:32.000,306,11032290,12205,0,1762085911,12980.283593959997,25.745466630003648,53292.69745896001 2025-11-02,12:18:33.000,306,11032288,12165,0,1762085912,12979.73121654,26.126119649998145,53292.68348472 2025-11-02,12:18:34.000,306,11032359,12125,0,1762085913,12979.52239092999,25.949891399999615,53292.59963928001 2025-11-02,12:18:35.000,306,11032306,12165,0,1762085914,12979.66385343999,25.63972967999871,53292.59265216 2025-11-02,12:18:36.000,306,11032255,12085,0,1762085915,12980.027614179991,25.44940317000146,53292.63457488 2025-11-02,12:18:37.000,306,11032292,12165,0,1762085916,12980.337484440002,25.329567959997803,53292.59265216 2025-11-02,12:18:38.000,306,11032298,12165,0,1762085917,12980.640618389989,25.202683620002063,53292.71842032001 2025-11-02,12:18:39.000,306,11032360,12245,0,1762085918,12980.755135659994,25.00530797999818,53292.75335592 2025-11-02,12:18:40.000,306,11032316,12205,0,1762085919,12980.92354340999,24.85727625000436,53292.78829152001 2025-11-02,12:18:41.000,306,11032288,12325,0,1762085920,12981.15257795,24.779735820004134,53292.90707256001 2025-11-02,12:18:42.000,306,11032256,12325,0,1762085921,12981.482657139997,24.850227119997726,53292.942008160004 2025-11-02,12:18:43.000,306,11032325,12045,0,1762085922,12981.792527399994,24.963013200002024,53292.92803392 2025-11-02,12:18:44.000,306,11032412,12045,0,1762085923,12981.974407769994,24.899571030000516,53293.060789200004 2025-11-02,12:18:45.000,306,11032310,12165,0,1762085924,12981.893572049994,24.82203060000029,53293.109699040004 2025-11-02,12:18:46.000,306,11032324,12005,0,1762085925,12981.725164299998,24.554163660002814,53293.228480080004 2025-11-02,12:18:47.000,306,11032350,11965,0,1762085926,12981.455711900002,24.293345850004698,53293.20751872 2025-11-02,12:18:48.000,306,11032312,12165,0,1762085927,12981.260358909996,23.94793847999972,53293.31931264001 2025-11-02,12:18:49.000,306,11032347,12045,0,1762085928,12981.09195116,23.658924150004168,53293.25642856 2025-11-02,12:18:50.000,306,11032275,12045,0,1762085929,12980.95048865,23.82105414000398,53293.3752096 2025-11-02,12:18:51.000,306,11032257,12125,0,1762085930,12980.91007079,23.99728239000251,53293.3752096 2025-11-02,12:18:52.000,306,11032323,12005,0,1762085931,12980.916807099995,24.34973888999957,53293.35424824 2025-11-02,12:18:53.000,306,11032270,12085,0,1762085932,12980.916807099995,24.554163660002814,53293.36822248001 2025-11-02,12:18:54.000,306,11032390,12165,0,1762085933,12980.755135659994,24.603507569998328,53293.34027400001 2025-11-02,12:18:55.000,306,11032292,12165,0,1762085934,12980.270121339992,24.652851480001118,53293.3752096 2025-11-02,12:18:56.000,306,11032305,11925,0,1762085935,12979.60996296,24.941865810003947,53293.298351280006 2025-11-02,12:18:57.000,306,11032293,12125,0,1762085936,12979.225993289998,25.181536230003985,53293.3053384 2025-11-02,12:18:58.000,306,11032252,12085,0,1762085937,12979.111476019993,25.322518829998444,53293.31232552 2025-11-02,12:18:59.000,306,11032363,11885,0,1762085938,12979.111476019993,25.336617090004438,53293.27040280001 2025-11-02,12:19:00.000,306,11032281,12085,0,1762085939,12979.387664729999,25.63268054999935,53293.26341568 2025-11-02,12:19:01.000,306,11032334,12125,0,1762085940,12979.798579639995,26.013333570001123,53293.31232552 2025-11-02,12:19:02.000,306,11032277,12045,0,1762085941,12980.148867759992,26.513821799999278,53293.29136416001 2025-11-02,12:19:03.000,306,11032317,12245,0,1762085942,12980.290330269992,26.831032649999543,53293.3053384 2025-11-02,12:19:04.000,306,11032359,12365,0,1762085943,12980.317275510002,26.767590479998034,53293.31232552 2025-11-02,12:19:05.000,306,11032290,12165,0,1762085944,12980.229703479992,26.577263970000786,53293.298351280006 2025-11-02,12:19:06.000,306,11032286,12325,0,1762085945,12980.310539199992,26.401035720002255,53293.36123536 2025-11-02,12:19:07.000,306,11032307,12085,0,1762085946,12980.539573739989,26.281200509998598,53293.36123536 2025-11-02,12:19:08.000,306,11032350,12005,0,1762085947,12980.957224959995,26.245954860001802,53293.43809368001 2025-11-02,12:19:09.000,306,11032363,12085,0,1762085948,12981.320985699997,26.30939703000331,53293.445080800004 2025-11-02,12:19:10.000,306,11032289,12325,0,1762085949,12981.758845849989,27.169390889997885,53293.417132320006 2025-11-02,12:19:11.000,306,11032315,12405,0,1762085950,12982.075452419995,28.35364472999936,53293.45905504001 2025-11-02,12:19:12.000,306,11032274,12205,0,1762085951,12982.452685780001,29.67183204000321,53293.55687472001 2025-11-02,12:19:13.000,306,11032329,12045,0,1762085952,12982.897282239988,30.292155479997746,53293.612771680004 2025-11-02,12:19:14.000,306,11032384,11925,0,1762085953,12983.025272129998,30.454285470004834,53293.68963 2025-11-02,12:19:15.000,306,11032278,11925,0,1762085954,12983.072426299994,30.26395896000031,53293.8293724 2025-11-02,12:19:16.000,306,11032282,12205,0,1762085955,12982.890545929993,29.819863770004304,53293.899243600004 2025-11-02,12:19:17.000,306,11032340,12245,0,1762085956,12982.789501279993,29.27708076000272,53293.99007616001 2025-11-02,12:19:18.000,306,11032358,12125,0,1762085957,12982.701929249997,29.25593337000464,53294.03199888 2025-11-02,12:19:19.000,306,11032346,12205,0,1762085958,12982.600884599997,29.714126819999365,53294.018024640005 2025-11-02,12:19:20.000,306,11032311,12165,0,1762085959,12982.614357220002,30.115927229999215,53294.01103752001 2025-11-02,12:19:21.000,306,11032287,12165,0,1762085960,12982.688456629992,30.48953112000163,53294.10885720001 2025-11-02,12:19:22.000,306,11032257,12205,0,1762085961,12982.789501279993,30.49658025000099,53294.115844320004 2025-11-02,12:19:23.000,306,11032299,12205,0,1762085962,12982.991590579993,30.24986070000159,53294.10187008 2025-11-02,12:19:24.000,306,11032343,12325,0,1762085963,12983.36882394,30.059534190004342,53294.17174128 2025-11-02,12:19:25.000,306,11032294,11925,0,1762085964,12983.645012649991,29.721175949998724,53294.08090872001 2025-11-02,12:19:26.000,306,11032281,11885,0,1762085965,12983.981828149997,29.45330901000125,53294.17872840001 2025-11-02,12:19:27.000,306,11032293,12125,0,1762085966,12984.332116269994,29.27003163000336,53294.22065112 2025-11-02,12:19:28.000,306,11032302,12365,0,1762085967,12984.52073294999,29.27708076000272,53294.27654808001 2025-11-02,12:19:29.000,306,11032323,12085,0,1762085968,12984.493787709995,29.20658946000185,53294.37436776001 2025-11-02,12:19:30.000,306,11032321,11965,0,1762085969,12984.392743059994,28.99511555999925,53294.33244504 2025-11-02,12:19:31.000,306,11032311,11965,0,1762085970,12984.33885257999,28.81183818000136,53294.353406400005 2025-11-02,12:19:32.000,306,11032289,11925,0,1762085971,12984.271489479994,28.684953839998343,53294.40930336 2025-11-02,12:19:33.000,306,11032319,12165,0,1762085972,12984.251280549994,28.551020370003243,53294.39532912001 2025-11-02,12:19:34.000,306,11032291,12085,0,1762085973,12984.170444829993,28.381841250004072,53294.41629048001 2025-11-02,12:19:35.000,306,11032306,12045,0,1762085974,12984.183917449998,28.198563869998907,53294.423277600006 2025-11-02,12:19:36.000,306,11032308,12245,0,1762085975,12983.975091840002,27.98708997000358,53294.46520032001 2025-11-02,12:19:37.000,306,11032332,11965,0,1762085976,12983.853838260002,27.853156500001205,53294.41629048001 2025-11-02,12:19:38.000,306,11032317,12045,0,1762085977,12983.072426299994,28.156269090002752,53294.48616168 2025-11-02,12:19:39.000,306,11032317,12045,0,1762085978,12982.37185006,28.40298864000215,53294.423277600006 2025-11-02,12:19:40.000,306,11032370,12085,0,1762085979,12981.98788039,28.3465956,53294.44423896001 2025-11-02,12:19:41.000,306,11032288,12245,0,1762085980,12981.880099429989,28.543971240003884,53294.39532912001 2025-11-02,12:19:42.000,306,11032321,12165,0,1762085981,12982.014825629994,28.713150360003056,53294.38135488 2025-11-02,12:19:43.000,306,11032258,12165,0,1762085982,12982.237123859995,28.63560993000283,53294.353406400005 2025-11-02,12:19:44.000,306,11032279,12005,0,1762085983,12982.452685780001,28.480529070002376,53294.41629048001 2025-11-02,12:19:45.000,306,11032307,12205,0,1762085984,12982.681720319997,28.311349950003205,53294.43725184 2025-11-02,12:19:46.000,306,11032280,12205,0,1762085985,12982.850128069993,28.318399080002564,53294.44423896001 2025-11-02,12:19:47.000,306,11032282,12165,0,1762085986,12983.052217369994,28.367742989998078,53294.47917456 2025-11-02,12:19:48.000,306,11032307,12205,0,1762085987,12983.146525709999,28.367742989998078,53294.50712304 2025-11-02,12:19:49.000,306,11032340,12005,0,1762085988,12983.22736143,28.283153429998492,53294.590968480006 2025-11-02,12:19:50.000,306,11032336,11965,0,1762085989,12983.456395969995,28.41003777000151,53294.61192984001 2025-11-02,12:19:51.000,306,11032334,12165,0,1762085990,12983.766266229992,28.692002969997702,53294.65385256 2025-11-02,12:19:52.000,306,11032357,12125,0,1762085991,12984.042454939998,28.93167338999774,53294.70974952001 2025-11-02,12:19:53.000,306,11032297,12245,0,1762085992,12984.210862689994,28.889378610001586,53294.74468512 2025-11-02,12:19:54.000,306,11032271,12325,0,1762085993,12984.386006749999,28.76249426999857,53294.7726336 2025-11-02,12:19:55.000,306,11032300,12045,0,1762085994,12984.64198652999,28.56511863000196,53294.82154344 2025-11-02,12:19:56.000,306,11032312,12045,0,1762085995,12984.965329409992,28.374792120004713,53294.905388880004 2025-11-02,12:19:57.000,306,11032326,12165,0,1762085996,12985.147209779992,28.247907780001697,53295.00320856 2025-11-02,12:19:58.000,306,11032295,12045,0,1762085997,12985.436871109989,28.106925179999962,53295.10102824 2025-11-02,12:19:59.000,306,11032297,12165,0,1762085998,12985.692850889995,28.008237360001658,53295.21980928 2025-11-02,12:20:00.000,306,11032352,12165,0,1762085999,12986.00945746,27.98708997000358,53295.261732000006 2025-11-02,12:20:01.000,306,11032322,12085,0,1762086000,12986.373218200002,28.262006040000415,53295.3665388 2025-11-02,12:20:02.000,306,11032354,12245,0,1762086001,12986.427108679993,29.38281771000038,53295.47134560001 2025-11-02,12:20:03.000,306,11032289,12005,0,1762086002,12986.507944399993,30.70805415000359,53295.5412168 2025-11-02,12:20:04.000,306,11032298,12125,0,1762086003,12986.804342039999,31.772472780001408,53295.625062240004 2025-11-02,12:20:05.000,306,11032331,12205,0,1762086004,12987.134421229995,32.09673276000103,53295.73685616001 2025-11-02,12:20:06.000,306,11032319,12045,0,1762086005,12987.215256949996,31.99804494000273,53295.85563720001 2025-11-02,12:20:07.000,306,11032235,12245,0,1762086006,12987.195048019996,31.610342790001596,53295.981405360006 2025-11-02,12:20:08.000,306,11032332,12205,0,1762086007,12987.094003369995,31.412967149997712,53296.0652508 2025-11-02,12:20:09.000,306,11032300,12045,0,1762086008,12987.01990395999,31.58214627000416,53296.149096240006 2025-11-02,12:20:10.000,306,11032317,11885,0,1762086009,12987.323037909991,31.666735830003745,53296.30980000001 2025-11-02,12:20:11.000,306,11032352,12125,0,1762086010,12987.579017689997,32.00509407000209,53296.414606800005 2025-11-02,12:20:12.000,306,11032376,12365,0,1762086011,12987.686798649993,32.435090999999375,53296.51242648 2025-11-02,12:20:13.000,306,11032372,12045,0,1762086012,12987.653117100002,32.92853009999817,53296.652168880006 2025-11-02,12:20:14.000,306,11032307,12205,0,1762086013,12987.707007579993,33.44311659000232,53296.75697568 2025-11-02,12:20:15.000,306,11032378,12325,0,1762086014,12987.929305809994,33.873113519999606,53296.798898400004 2025-11-02,12:20:16.000,306,11032347,12165,0,1762086015,12988.549046330001,34.58507565000036,53296.92466656 2025-11-02,12:20:17.000,306,11032289,12165,0,1762086016,12989.040796959998,35.036219970003,53297.00152488 2025-11-02,12:20:18.000,306,11032317,12125,0,1762086017,12989.330458289995,35.191300830003456,53297.10633168001 2025-11-02,12:20:19.000,306,11032352,12005,0,1762086018,12989.64706486,35.71293644999969,53297.204151360005 2025-11-02,12:20:20.000,306,11032283,12125,0,1762086019,12989.950198810002,35.825722530003986,53297.253061200005 2025-11-02,12:20:21.000,306,11032294,12005,0,1762086020,12990.145551799993,35.9878525200038,53297.35088088 2025-11-02,12:20:22.000,306,11032301,12125,0,1762086021,12990.152288109988,36.058343820004666,53297.40677784 2025-11-02,12:20:23.000,306,11032294,12005,0,1762086022,12989.970407740002,35.85391905000142,53297.53254600001 2025-11-02,12:20:24.000,306,11032348,12205,0,1762086023,12989.680746409991,35.64949427999818,53297.539533120005 2025-11-02,12:20:25.000,306,11032293,12125,0,1762086024,12989.49886603999,35.1842517000041,53297.637352800004 2025-11-02,12:20:26.000,306,11032357,12205,0,1762086025,12989.32372198,34.86704085000383,53297.73517248 2025-11-02,12:20:27.000,306,11032345,12005,0,1762086026,12989.114896369989,34.782451290004246,53297.79805656001 2025-11-02,12:20:28.000,306,11032291,12085,0,1762086027,12988.912807070003,34.507535220000136,53297.826005040006 2025-11-02,12:20:29.000,306,11032295,12325,0,1762086028,12988.818498729997,34.24671741000202,53297.881902 2025-11-02,12:20:30.000,306,11032315,12245,0,1762086029,12988.656827289997,34.00704699000198,53297.95876032 2025-11-02,12:20:31.000,306,11032322,12085,0,1762086030,12988.373902269996,34.18327524000051,53297.97972168 2025-11-02,12:20:32.000,306,11032307,12045,0,1762086031,12988.394111199996,34.556879130002926,53298.03561864001 2025-11-02,12:20:33.000,306,11032300,12045,0,1762086032,12988.677036219997,34.87408998000319,53298.00767016 2025-11-02,12:20:34.000,306,11032289,12045,0,1762086033,12989.30351305,35.205399090002174,53298.04959288 2025-11-02,12:20:35.000,306,11032262,11885,0,1762086034,12989.801999989992,35.35343082000327,53298.13343832001 2025-11-02,12:20:36.000,306,11032284,12005,0,1762086035,12990.179233349998,35.25474299999769,53298.27318072001 2025-11-02,12:20:37.000,306,11032310,12125,0,1762086036,12990.4823673,34.94458128000406,53298.35003904001 2025-11-02,12:20:38.000,306,11032358,12165,0,1762086037,12990.859600659991,34.66261608000059,53298.5107428 2025-11-02,12:20:39.000,306,11032309,12485,0,1762086038,12991.081898889992,34.71195999000338,53298.53869128001 2025-11-02,12:20:40.000,306,11032321,12245,0,1762086039,12991.142525679992,34.60622303999844,53298.67843368 2025-11-02,12:20:41.000,306,11032277,12165,0,1762086040,12991.317669739998,34.578026520001,53298.74830488 2025-11-02,12:20:42.000,306,11032328,12325,0,1762086041,12991.459132249998,34.71195999000338,53298.74830488 2025-11-02,12:20:43.000,306,11032259,12285,0,1762086042,12991.533231659989,34.77540216000489,53298.832150320006 2025-11-02,12:20:44.000,306,11032325,12045,0,1762086043,12991.445659629993,34.44409304999863,53298.88804728 2025-11-02,12:20:45.000,306,11032331,12205,0,1762086044,12991.250306640002,34.04229263999878,53298.84612456 2025-11-02,12:20:46.000,306,11032314,12165,0,1762086045,12991.162734609992,33.647541359998286,53298.87407304001 2025-11-02,12:20:47.000,306,11032320,12245,0,1762086046,12991.304197119993,33.3162322499993,53299.02080256001 2025-11-02,12:20:48.000,306,11032280,12245,0,1762086047,12991.378296529998,33.26688834000379,53298.98586696 2025-11-02,12:20:49.000,306,11032327,12125,0,1762086048,12991.452395939988,33.73213091999787,53298.999841200006 2025-11-02,12:20:50.000,306,11032291,12125,0,1762086049,12991.452395939988,34.08458742000221,53299.02778968 2025-11-02,12:20:51.000,306,11032350,11965,0,1762086050,12991.459132249998,34.45819131000462,53299.146570720004 2025-11-02,12:20:52.000,306,11032335,12045,0,1762086051,12991.593858449989,34.76130389999889,53299.146570720004 2025-11-02,12:20:53.000,306,11032336,12165,0,1762086052,12991.627539999994,34.73310738000146,53299.265351760005 2025-11-02,12:20:54.000,306,11032311,12325,0,1762086053,12991.641012619999,34.86704085000383,53299.39111992 2025-11-02,12:20:55.000,306,11032326,11965,0,1762086054,12991.499550109998,34.99392518999957,53299.41208128 2025-11-02,12:20:56.000,306,11032301,12125,0,1762086055,12991.398505459998,34.86704085000383,53299.53086232 2025-11-02,12:20:57.000,306,11032316,11845,0,1762086056,12991.405241769993,34.83884432999912,53299.63566912 2025-11-02,12:20:58.000,306,11032367,12045,0,1762086057,12991.499550109998,34.916384759999346,53299.81034712001 2025-11-02,12:20:59.000,306,11032313,12085,0,1762086058,12991.89699239999,34.965728670002136,53300.02694784001 2025-11-02,12:21:00.000,306,11032296,12005,0,1762086059,12992.314643619997,35.00802344999829,53300.23656144 2025-11-02,12:21:01.000,306,11032337,12005,0,1762086060,12992.712085909989,34.916384759999346,53300.34835536 2025-11-02,12:21:02.000,306,11032337,11965,0,1762086061,12993.05563771999,34.98687606000021,53300.54399472 2025-11-02,12:21:03.000,306,11032322,12005,0,1762086062,12993.2442544,35.12785866000195,53300.76059544 2025-11-02,12:21:04.000,306,11032324,12285,0,1762086063,12993.453080009996,35.08556387999852,53300.97719616 2025-11-02,12:21:05.000,306,11032370,11885,0,1762086064,12993.520443109992,34.965728670002136,53301.14488704 2025-11-02,12:21:06.000,306,11032318,12005,0,1762086065,12993.527179420002,35.205399090002174,53301.31257792 2025-11-02,12:21:07.000,306,11032304,12165,0,1762086066,12993.816840749998,35.67769080000289,53301.445333200005 2025-11-02,12:21:08.000,306,11032325,12165,0,1762086067,12994.22101935,36.065392950004025,53301.57110136 2025-11-02,12:21:09.000,306,11032274,12045,0,1762086068,12994.746451530002,36.38965293000365,53301.78770208 2025-11-02,12:21:10.000,306,11032316,12085,0,1762086069,12995.177575369999,36.424898580000445,53301.899496000005 2025-11-02,12:21:11.000,306,11032314,12485,0,1762086070,12995.507654559995,36.30506337000406,53302.02526416 2025-11-02,12:21:12.000,306,11032323,12285,0,1762086071,12995.76363434,36.22752294000384,53302.19994216 2025-11-02,12:21:13.000,306,11032305,12205,0,1762086072,12995.864678990001,36.368505539998296,53302.3187232 2025-11-02,12:21:14.000,306,11032323,12285,0,1762086073,12995.810788509996,36.55178292000346,53302.36064592 2025-11-02,12:21:15.000,306,11032373,11965,0,1762086074,12995.507654559995,36.48834075000195,53302.55628528 2025-11-02,12:21:16.000,306,11032337,12325,0,1762086075,12995.157366439998,36.43899683999916,53302.76589888 2025-11-02,12:21:17.000,306,11032313,12245,0,1762086076,12995.063058099993,36.40375119000237,53302.835770080004 2025-11-02,12:21:18.000,306,11032365,12125,0,1762086077,12995.130421199989,36.28391597999871,53303.024422320006 2025-11-02,12:21:19.000,306,11032325,11885,0,1762086078,12995.224729539994,36.28391597999871,53303.17813896 2025-11-02,12:21:20.000,306,11032313,11965,0,1762086079,12995.325774189994,36.27686684999935,53303.289932880005 2025-11-02,12:21:21.000,306,11032330,12045,0,1762086080,12995.47397300999,36.31916163000278,53303.44364952 2025-11-02,12:21:22.000,306,11032350,12045,0,1762086081,12995.716480169991,36.26276859000063,53303.49954648001 2025-11-02,12:21:23.000,306,11032344,12165,0,1762086082,12995.837733749991,36.04424555999867,53303.60435328 2025-11-02,12:21:24.000,306,11032355,11965,0,1762086083,12995.837733749991,35.95260686999973,53303.71614720001 2025-11-02,12:21:25.000,306,11032324,12205,0,1762086084,12995.716480169991,35.973754259997804,53303.90479944001 2025-11-02,12:21:26.000,306,11032327,12005,0,1762086085,12995.884887920001,36.17817903000105,53304.030567600006 2025-11-02,12:21:27.000,306,11032340,12125,0,1762086086,12996.268857589988,36.41080032000173,53304.058516080004 2025-11-02,12:21:28.000,306,11032358,12325,0,1762086087,12996.74039929,36.79850247000286,53304.21921984001 2025-11-02,12:21:29.000,306,11032346,12085,0,1762086088,12996.996379069991,36.89719029000116,53304.2751168 2025-11-02,12:21:30.000,306,11032334,12005,0,1762086089,12996.989642759996,36.74915856000007,53304.31703952001 2025-11-02,12:21:31.000,306,11032362,12085,0,1762086090,12996.955961209991,36.74915856000007,53304.43582056001 2025-11-02,12:21:32.000,306,11032371,12045,0,1762086091,12996.996379069991,36.460144230004516,53304.48473040001 2025-11-02,12:21:33.000,306,11032330,12005,0,1762086092,12997.137841579992,36.27686684999935,53304.533640240006 2025-11-02,12:21:34.000,306,11032331,12085,0,1762086093,12997.043533240001,36.28391597999871,53304.582550080006 2025-11-02,12:21:35.000,306,11032320,12085,0,1762086094,12996.996379069991,36.241621200002555,53304.61049856 2025-11-02,12:21:36.000,306,11032341,12125,0,1762086095,12997.373612429998,36.62227422000433,53304.72229248001 2025-11-02,12:21:37.000,306,11032332,12125,0,1762086096,12997.93946247,36.93243593999796,53304.75722808 2025-11-02,12:21:38.000,306,11032361,12045,0,1762086097,12998.707401809988,37.63029981,53304.82709928 2025-11-02,12:21:39.000,306,11032320,12165,0,1762086098,12999.27325184999,38.34226194000075,53304.81312504 2025-11-02,12:21:40.000,306,11032352,12125,0,1762086099,12999.488813769996,38.76520973999868,53305.015751520004 2025-11-02,12:21:41.000,306,11032319,12205,0,1762086100,12999.30019709,38.81455365000147,53305.12055832 2025-11-02,12:21:42.000,306,11032307,12205,0,1762086101,12998.842128009994,38.511441059999925,53305.16946816 2025-11-02,12:21:43.000,306,11032327,12245,0,1762086102,12998.330168449997,38.22242673000437,53305.253313600006 2025-11-02,12:21:44.000,306,11032336,12005,0,1762086103,12997.865363059995,37.89111761999811,53305.3581204 2025-11-02,12:21:45.000,306,11032350,12125,0,1762086104,12997.440975529993,37.58800503000384,53305.43497872 2025-11-02,12:21:46.000,306,11032320,12125,0,1762086105,12997.144577890002,37.40472764999868,53305.49087568001 2025-11-02,12:21:47.000,306,11032296,12125,0,1762086106,12997.063742170001,37.33423634999781,53305.51183704001 2025-11-02,12:21:48.000,306,11032336,12285,0,1762086107,12997.326458260002,37.475218949999544,53305.51183704001 2025-11-02,12:21:49.000,306,11032287,12205,0,1762086108,12997.629592209989,37.43292417000339,53305.53279840001 2025-11-02,12:21:50.000,306,11032288,12245,0,1762086109,12997.83168150999,37.35538374000316,53305.6725408 2025-11-02,12:21:51.000,306,11032343,12085,0,1762086110,12997.946198779995,37.16505722999864,53305.65157944 2025-11-02,12:21:52.000,306,11032318,11965,0,1762086111,12997.89904461,37.172106359998,53305.70048928001 2025-11-02,12:21:53.000,306,11032329,11805,0,1762086112,12997.93946247,37.40472764999868,53305.735424880004 2025-11-02,12:21:54.000,306,11032318,12285,0,1762086113,12998.14155177,37.693741980001505,53305.84721880001 2025-11-02,12:21:55.000,306,11032325,11885,0,1762086114,12998.235860109991,37.82062632000452,53305.83324456 2025-11-02,12:21:56.000,306,11032332,12205,0,1762086115,12998.303223210001,37.877019359999395,53305.903115760004 2025-11-02,12:21:57.000,306,11032357,12005,0,1762086116,12998.256069039991,37.57390676999785,53305.91010288 2025-11-02,12:21:58.000,306,11032356,12045,0,1762086117,12998.148288079996,37.31308895999973,53305.95901272 2025-11-02,12:21:59.000,306,11032344,12085,0,1762086118,12997.865363059995,36.890141160001804,53306.042858160006 2025-11-02,12:22:00.000,306,11032290,12125,0,1762086119,12997.461184459993,36.26276859000063,53306.0568324 2025-11-02,12:22:01.000,306,11032336,12085,0,1762086120,12996.996379069991,36.14998251000361,53305.93805136 2025-11-02,12:22:02.000,306,11032325,12205,0,1762086121,12996.706717739995,36.36145640999894,53305.95901272 2025-11-02,12:22:03.000,306,11032365,12125,0,1762086122,12996.69998143,36.72801117000199,53305.9520256 2025-11-02,12:22:04.000,306,11032312,12085,0,1762086123,12996.67303618999,36.96768159000203,53305.924077120006 2025-11-02,12:22:05.000,306,11032351,12125,0,1762086124,12996.57872785,37.009976369998185,53305.84721880001 2025-11-02,12:22:06.000,306,11032326,12005,0,1762086125,12996.255384969998,36.7914533400035,53305.805296080005 2025-11-02,12:22:07.000,306,11032337,11925,0,1762086126,12995.972459949997,36.5799794400009,53305.8122832 2025-11-02,12:22:08.000,306,11032298,12005,0,1762086127,12995.67606230999,36.29096510999807,53305.76337336 2025-11-02,12:22:09.000,306,11032290,12165,0,1762086128,12995.487445629995,36.023098170000594,53305.65856656001 2025-11-02,12:22:10.000,306,11032358,12165,0,1762086129,12995.37966467,35.86096818000078,53305.65856656001 2025-11-02,12:22:11.000,306,11032288,12325,0,1762086130,12995.33251049999,35.75523123000312,53305.60965672001 2025-11-02,12:22:12.000,306,11032307,12005,0,1762086131,12995.57501765999,35.74818210000376,53305.6026696 2025-11-02,12:22:13.000,306,11032314,12205,0,1762086132,12995.810788509996,35.825722530003986,53305.49087568001 2025-11-02,12:22:14.000,306,11032302,12005,0,1762086133,12995.965723640002,35.797526009999274,53305.53279840001 2025-11-02,12:22:15.000,306,11032347,12005,0,1762086134,12995.992668879997,35.71998557999905,53305.44196584001 2025-11-02,12:22:16.000,306,11032341,11805,0,1762086135,12996.026350430002,35.63539601999946,53305.45594008 2025-11-02,12:22:17.000,306,11032388,12045,0,1762086136,12996.228439729988,35.797526009999274,53305.44895296 2025-11-02,12:22:18.000,306,11032330,12005,0,1762086137,12996.57872785,35.91031209000357,53305.44895296 2025-11-02,12:22:19.000,306,11032302,12085,0,1762086138,12996.80102608,35.966705129998445,53305.44895296 2025-11-02,12:22:20.000,306,11032326,12325,0,1762086139,12996.76060822,36.10768773000018,53305.47690144 2025-11-02,12:22:21.000,306,11032369,12165,0,1762086140,12996.82123501,36.14998251000361,53305.43497872 2025-11-02,12:22:22.000,306,11032372,12005,0,1762086141,12996.82123501,36.22752294000384,53305.4978628 2025-11-02,12:22:23.000,306,11032321,12085,0,1762086142,12996.89533441999,36.25571946000127,53305.46292720001 2025-11-02,12:22:24.000,306,11032325,12085,0,1762086143,12996.96269752,36.298014240004704,53305.44895296 2025-11-02,12:22:25.000,306,11032353,12205,0,1762086144,12997.117632649992,36.36145640999894,53305.45594008 2025-11-02,12:22:26.000,306,11032328,12045,0,1762086145,12997.238886229992,36.16408077000233,53305.41401736001 2025-11-02,12:22:27.000,306,11032340,12085,0,1762086146,12997.211940989997,35.896213830004854,53305.41401736001 2025-11-02,12:22:28.000,306,11032313,12165,0,1762086147,12996.96269752,35.734083839997766,53305.400043120004 2025-11-02,12:22:29.000,306,11032303,12165,0,1762086148,12996.78081715,35.85391905000142,53305.40703024 2025-11-02,12:22:30.000,306,11032377,12005,0,1762086149,12996.747135599995,36.008999910001876,53305.43497872 2025-11-02,12:22:31.000,306,11032303,12205,0,1762086150,12996.69998143,36.072442080003384,53305.43497872 2025-11-02,12:22:32.000,306,11032344,12085,0,1762086151,12996.61240939999,36.03014729999995,53305.46292720001 2025-11-02,12:22:33.000,306,11032366,12365,0,1762086152,12996.55851892,35.76932949000184,53305.48388856 2025-11-02,12:22:34.000,306,11032317,12125,0,1762086153,12996.59220046999,35.49441341999773,53305.45594008 2025-11-02,12:22:35.000,306,11032319,12205,0,1762086154,12996.706717739995,35.40277472999878,53305.46292720001 2025-11-02,12:22:36.000,306,11032306,12165,0,1762086155,12996.82123501,35.52260994000244,53305.48388856 2025-11-02,12:22:37.000,306,11032366,12165,0,1762086156,12996.79428976999,35.71293644999969,53305.45594008 2025-11-02,12:22:38.000,306,11032317,12005,0,1762086157,12996.83470762999,35.67769080000289,53305.50484992 2025-11-02,12:22:39.000,306,11032335,12085,0,1762086158,12996.989642759996,35.67064167000353,53305.53279840001 2025-11-02,12:22:40.000,306,11032323,12205,0,1762086159,12997.205204680002,35.81162426999799,53305.57472112 2025-11-02,12:22:41.000,306,11032345,12125,0,1762086160,12997.407293980003,35.94555774000037,53305.62363096 2025-11-02,12:22:42.000,306,11032381,12045,0,1762086161,12997.649801139989,36.14998251000361,53305.61664384 2025-11-02,12:22:43.000,306,11032344,12005,0,1762086162,12997.784527339994,36.22752294000384,53305.65157944 2025-11-02,12:22:44.000,306,11032356,11925,0,1762086163,12997.93272615999,36.28391597999871,53305.72145064 2025-11-02,12:22:45.000,306,11032322,12045,0,1762086164,12998.00008926,36.016049040001235,53305.77036048 2025-11-02,12:22:46.000,306,11032349,12165,0,1762086165,12997.986616639995,35.76932949000184,53305.88914152 2025-11-02,12:22:47.000,306,11032369,11965,0,1762086166,12998.027034499995,35.76228036000248,53305.93106424 2025-11-02,12:22:48.000,306,11032303,12005,0,1762086167,12998.067452359996,35.74818210000376,53305.97997408 2025-11-02,12:22:49.000,306,11032332,12125,0,1762086168,12998.107870219996,35.88916469999822,53306.042858160006 2025-11-02,12:22:50.000,306,11032377,12005,0,1762086169,12998.155024389991,35.86096818000078,53306.13369072001 2025-11-02,12:22:51.000,306,11032337,11885,0,1762086170,12998.175233319991,35.86096818000078,53306.189587680004 2025-11-02,12:22:52.000,306,11032338,12165,0,1762086171,12998.309959519996,36.023098170000594,53306.25247176001 2025-11-02,12:22:53.000,306,11032346,12045,0,1762086172,12998.397531549992,36.44604596999852,53306.28042024001 2025-11-02,12:22:54.000,306,11032332,12285,0,1762086173,12998.498576199992,36.99587810999947,53306.406188400004 2025-11-02,12:22:55.000,306,11032321,12245,0,1762086174,12998.693929189998,37.277843310002936,53306.51798232001 2025-11-02,12:22:56.000,306,11032384,11925,0,1762086175,12998.922963729994,37.4822680799989,53306.61580200001 2025-11-02,12:22:57.000,306,11032389,12165,0,1762086176,12999.11158040999,37.30603983000037,53306.741570160004 2025-11-02,12:22:58.000,306,11032385,11965,0,1762086177,12999.327142329996,36.868993770003726,53306.83240272001 2025-11-02,12:22:59.000,306,11032334,12165,0,1762086178,12999.40124174,36.58702857000026,53307.00009360001 2025-11-02,12:23:00.000,306,11032358,12245,0,1762086179,12999.549440559997,36.31211250000342,53307.1049004 2025-11-02,12:23:01.000,306,11032318,12085,0,1762086180,12999.603331040002,36.17112990000169,53307.195732960005 2025-11-02,12:23:02.000,306,11032329,12005,0,1762086181,12999.630276279997,36.11473685999954,53307.32848824 2025-11-02,12:23:03.000,306,11032373,12325,0,1762086182,12999.616803659992,36.14293338000425,53307.482204880005 2025-11-02,12:23:04.000,306,11032292,11965,0,1762086183,12999.677430449992,36.241621200002555,53307.58701168 2025-11-02,12:23:05.000,306,11032333,11885,0,1762086184,12999.832365579998,36.206375549998484,53307.71277984001 2025-11-02,12:23:06.000,306,11032307,12405,0,1762086185,12999.866047129988,36.21342467999784,53307.84553512 2025-11-02,12:23:07.000,306,11032352,12125,0,1762086186,12999.845838200003,36.17817903000105,53307.9433548 2025-11-02,12:23:08.000,306,11032380,12525,0,1762086187,12999.778475099993,35.98080339000444,53308.02720024001 2025-11-02,12:23:09.000,306,11032312,11965,0,1762086188,12999.643748900002,35.80457513999863,53308.14598128001 2025-11-02,12:23:10.000,306,11032398,12205,0,1762086189,12999.414714359991,35.67064167000353,53308.18091688 2025-11-02,12:23:11.000,306,11032376,12285,0,1762086190,12999.17220719999,35.600150370002666,53308.320659280005 2025-11-02,12:23:12.000,306,11032381,12005,0,1762086191,12998.97685421,35.47326602999965,53308.36258200001 2025-11-02,12:23:13.000,306,11032308,11885,0,1762086192,12998.714138119998,35.33933256000455,53308.418478960004 2025-11-02,12:23:14.000,306,11032320,12165,0,1762086193,12998.417740479992,35.22654648000025,53308.51629864 2025-11-02,12:23:15.000,306,11032369,12085,0,1762086194,12998.128079149996,34.90933562999999,53308.54424712 2025-11-02,12:23:16.000,306,11032353,12165,0,1762086195,12997.986616639995,34.67671433999931,53308.62110544 2025-11-02,12:23:17.000,306,11032378,11925,0,1762086196,12997.83841782,34.46524044000398,53308.67700240001 2025-11-02,12:23:18.000,306,11032313,11805,0,1762086197,12997.683482689994,34.43704391999927,53308.68398952 2025-11-02,12:23:19.000,306,11032359,12085,0,1762086198,12997.420766599993,34.528682609998214,53308.67001528 2025-11-02,12:23:20.000,306,11032309,12005,0,1762086199,12997.158050509992,34.44409304999863,53308.704950880005 2025-11-02,12:23:21.000,306,11032338,12005,0,1762086200,12996.935752279991,34.289012189998175,53308.69097664 2025-11-02,12:23:22.000,306,11032352,11925,0,1762086201,12996.807762389995,34.098685680000926,53308.711938 2025-11-02,12:23:23.000,306,11032330,12205,0,1762086202,12996.79428976999,33.8096713499981,53308.68398952 2025-11-02,12:23:24.000,306,11032364,12245,0,1762086203,12996.85491655999,33.5629517999987,53308.73988648 2025-11-02,12:23:25.000,306,11032360,11885,0,1762086204,12996.949224899996,33.40787093999825,53308.66302816 2025-11-02,12:23:26.000,306,11032347,12245,0,1762086205,12997.023324310001,33.37262529000145,53308.67700240001 2025-11-02,12:23:27.000,306,11032380,12045,0,1762086206,12996.996379069991,33.33033050999802,53308.69097664 2025-11-02,12:23:28.000,306,11032334,12085,0,1762086207,12996.89533441999,33.238691819999076,53308.64905392001 2025-11-02,12:23:29.000,306,11032364,12085,0,1762086208,12996.915543349991,33.27393747000315,53308.59315696 2025-11-02,12:23:30.000,306,11032356,11965,0,1762086209,12996.989642759996,33.4290183300036,53308.5721956 2025-11-02,12:23:31.000,306,11032321,12005,0,1762086210,12997.097423719992,33.83081874000345,53308.55822136001 2025-11-02,12:23:32.000,306,11032389,12045,0,1762086211,12997.171523129997,34.40179827000247,53308.4673888 2025-11-02,12:23:33.000,306,11032334,12165,0,1762086212,12997.312985639997,35.10671127000387,53308.439440320006 2025-11-02,12:23:34.000,306,11032364,12045,0,1762086213,12997.420766599993,35.70588732000033,53308.43245320001 2025-11-02,12:23:35.000,306,11032366,12005,0,1762086214,12997.434239219998,36.10063860000082,53308.44642744 2025-11-02,12:23:36.000,306,11032337,12045,0,1762086215,12997.467920769988,36.30506337000406,53308.51629864 2025-11-02,12:23:37.000,306,11032373,11885,0,1762086216,12997.400557669993,36.31916163000278,53308.56520848 2025-11-02,12:23:38.000,306,11032341,12245,0,1762086217,12997.319721949993,36.16408077000233,53308.64905392001 2025-11-02,12:23:39.000,306,11032375,11805,0,1762086218,12997.339930879993,35.91031209000357,53308.704950880005 2025-11-02,12:23:40.000,306,11032375,12005,0,1762086219,12997.589174349989,35.790476879999915,53308.81674480001 2025-11-02,12:23:41.000,306,11032396,11885,0,1762086220,12997.89904461,35.86801731000014,53308.93552584001 2025-11-02,12:23:42.000,306,11032364,12085,0,1762086221,12998.249332729996,36.0865403400021,53308.9564872 2025-11-02,12:23:43.000,306,11032342,12205,0,1762086222,12998.431213099997,36.241621200002555,53309.04731976 2025-11-02,12:23:44.000,306,11032347,12125,0,1762086223,12998.613093469998,36.31916163000278,53309.13116520001 2025-11-02,12:23:45.000,306,11032299,12045,0,1762086224,12998.754555979998,36.13588425000489,53309.17308792 2025-11-02,12:23:46.000,306,11032415,12005,0,1762086225,12998.821919079994,35.7411329700044,53309.235972 2025-11-02,12:23:47.000,306,11032371,11965,0,1762086226,12998.956645279999,35.550806459999876,53309.24295912 2025-11-02,12:23:48.000,306,11032321,12125,0,1762086227,12999.03074468999,35.45211864000157,53309.22898488001 2025-11-02,12:23:49.000,306,11032390,12245,0,1762086228,12998.963381589994,35.388676470000064,53309.28488184 2025-11-02,12:23:50.000,306,11032381,12005,0,1762086229,12998.842128009994,35.21949735000089,53309.22898488001 2025-11-02,12:23:51.000,306,11032374,12205,0,1762086230,12998.559202989993,34.87408998000319,53309.22199776001 2025-11-02,12:23:52.000,306,11032423,12085,0,1762086231,12998.168497009996,34.578026520001,53309.15212656001 2025-11-02,12:23:53.000,306,11032355,12125,0,1762086232,12997.75084578999,34.26081567000074,53309.07526824 2025-11-02,12:23:54.000,306,11032417,12125,0,1762086233,12997.353403499998,34.0211452500007,53309.0263584 2025-11-02,12:23:55.000,306,11032352,12125,0,1762086234,12997.077214789992,33.95770307999919,53308.97744856 2025-11-02,12:23:56.000,306,11032380,12245,0,1762086235,12996.78081715,33.85196613000153,53308.89360312001 2025-11-02,12:23:57.000,306,11032411,11965,0,1762086236,12996.63935464,33.83786787000281,53308.80975768 2025-11-02,12:23:58.000,306,11032370,12205,0,1762086237,12996.53157367999,33.73213091999787,53308.73988648 2025-11-02,12:23:59.000,306,11032397,12245,0,1762086238,12996.497892129999,33.703934400000435,53308.69097664 2025-11-02,12:24:00.000,306,11032387,11885,0,1762086239,12996.396847479999,33.83081874000345,53308.57918272001 2025-11-02,12:24:01.000,306,11032374,12045,0,1762086240,12996.356429619998,34.19032436999987,53308.439440320006 2025-11-02,12:24:02.000,306,11032368,12125,0,1762086241,12996.241912349993,34.62737043000379,53308.369569120005 2025-11-02,12:24:03.000,306,11032351,12045,0,1762086242,12996.147604010002,35.09966214000451,53308.24380096001 2025-11-02,12:24:04.000,306,11032360,12165,0,1762086243,12995.817524819991,35.31113603999984,53308.07611008001 2025-11-02,12:24:05.000,306,11032337,11965,0,1762086244,12995.588490279995,35.2829395200024,53308.09707144001 2025-11-02,12:24:06.000,306,11032375,12045,0,1762086245,12995.406609909995,34.979826930000854,53307.985277520005 2025-11-02,12:24:07.000,306,11032344,12205,0,1762086246,12995.130421199989,34.69786173000466,53307.92239344 2025-11-02,12:24:08.000,306,11032356,12165,0,1762086247,12994.995694999998,34.563928260002285,53307.936367680006 2025-11-02,12:24:09.000,306,11032384,11965,0,1762086248,12994.975486069998,34.7260582500021,53307.89444496 2025-11-02,12:24:10.000,306,11032369,12165,0,1762086249,12994.928331900002,34.87408998000319,53307.84553512 2025-11-02,12:24:11.000,306,11032333,12165,0,1762086250,12994.948540830002,34.71900912000274,53307.85252224 2025-11-02,12:24:12.000,306,11032390,11925,0,1762086251,12995.103475959993,34.42999478999991,53307.85252224 2025-11-02,12:24:13.000,306,11032303,12045,0,1762086252,12995.170839059989,34.05639090000477,53307.79662528 2025-11-02,12:24:14.000,306,11032412,12005,0,1762086253,12995.137157509998,33.58409919000405,53307.79662528 2025-11-02,12:24:15.000,306,11032357,12325,0,1762086254,12995.090003339988,33.245740949998435,53307.72675408 2025-11-02,12:24:16.000,306,11032355,11965,0,1762086255,12995.076530719998,33.30918311999994,53307.70579272 2025-11-02,12:24:17.000,306,11032354,12205,0,1762086256,12995.27188370999,33.39377267999953,53307.71976696001 2025-11-02,12:24:18.000,306,11032364,12125,0,1762086257,12995.59522658999,33.43606746000296,53307.70579272 2025-11-02,12:24:19.000,306,11032374,12325,0,1762086258,12995.891624229997,33.23164268999972,53307.72675408 2025-11-02,12:24:20.000,306,11032365,12045,0,1762086259,12996.107186150002,33.02721792000375,53307.71976696001 2025-11-02,12:24:21.000,306,11032364,11885,0,1762086260,12996.167812940002,32.86508793000394,53307.768676800006 2025-11-02,12:24:22.000,306,11032384,11965,0,1762086261,12996.100449839993,32.879186190002656,53307.74072832001 2025-11-02,12:24:23.000,306,11032349,12045,0,1762086262,12995.770370649996,32.829842279999866,53307.71277984001 2025-11-02,12:24:24.000,306,11032408,12125,0,1762086263,12995.48070932,32.710007070003485,53307.77566392 2025-11-02,12:24:25.000,306,11032321,12125,0,1762086264,12995.238202159999,32.53377881999768,53307.72675408 2025-11-02,12:24:26.000,306,11032370,12165,0,1762086265,12995.083267029993,32.35050143999979,53307.67784424 2025-11-02,12:24:27.000,306,11032332,11965,0,1762086266,12995.029376549988,32.12492927999847,53307.71976696001 2025-11-02,12:24:28.000,306,11032359,12165,0,1762086267,12995.143893819994,32.019192330000806,53307.71277984001 2025-11-02,12:24:29.000,306,11032344,12005,0,1762086268,12995.083267029993,32.00509407000209,53307.6289344 2025-11-02,12:24:30.000,306,11032344,12165,0,1762086269,12995.063058099993,32.00509407000209,53307.65688288 2025-11-02,12:24:31.000,306,11032335,12325,0,1762086270,12995.042849169993,31.871160599999712,53307.64290864001 2025-11-02,12:24:32.000,306,11032353,12045,0,1762086271,12994.968749760003,31.75837452000269,53307.580024560004 2025-11-02,12:24:33.000,306,11032355,12245,0,1762086272,12994.881177729992,31.7090306099999,53307.649895760005 2025-11-02,12:24:34.000,306,11032362,12285,0,1762086273,12994.793605699997,31.568048009998165,53307.63592152 2025-11-02,12:24:35.000,306,11032352,12245,0,1762086274,12994.699297359992,31.723128869998618,53307.580024560004 2025-11-02,12:24:36.000,306,11032313,12045,0,1762086275,12994.470262819996,31.786571040000126,53307.531114720005 2025-11-02,12:24:37.000,306,11032312,12125,0,1762086276,12994.13344731999,31.511654970003292,53307.49617912 2025-11-02,12:24:38.000,306,11032352,12245,0,1762086277,12993.702323479993,31.257886290004535,53307.412333680004 2025-11-02,12:24:39.000,306,11032334,12245,0,1762086278,12993.089319269995,30.982970220000425,53307.37041096 2025-11-02,12:24:40.000,306,11032306,12085,0,1762086279,12992.516732919998,31.025265000003856,53307.33547536001 2025-11-02,12:24:41.000,306,11032339,12125,0,1762086280,12992.206862660001,31.328377589998126,53307.2795784 2025-11-02,12:24:42.000,306,11032347,12285,0,1762086281,12992.072136459996,31.87820972999907,53307.18175872 2025-11-02,12:24:43.000,306,11032320,12005,0,1762086282,12992.08560908,32.22361710000405,53307.20272008 2025-11-02,12:24:44.000,306,11032348,11885,0,1762086283,12992.02498229,32.18132232000062,53307.146823120005 2025-11-02,12:24:45.000,306,11032351,12005,0,1762086284,12991.94414657,32.10378189000039,53307.216694320006 2025-11-02,12:24:46.000,306,11032359,11925,0,1762086285,12991.84310192,32.026241460000165,53307.23765568001 2025-11-02,12:24:47.000,306,11032280,12085,0,1762086286,12991.769002509995,31.955750159999297,53307.18874584001 2025-11-02,12:24:48.000,306,11032336,12165,0,1762086287,12991.74205727,31.955750159999297,53307.195732960005 2025-11-02,12:24:49.000,306,11032316,11885,0,1762086288,12991.620803689999,32.019192330000806,53307.18175872 2025-11-02,12:24:50.000,306,11032347,12085,0,1762086289,12991.411978079988,31.98394668000401,53307.1747716 2025-11-02,12:24:51.000,306,11032337,12005,0,1762086290,12991.203152469992,31.87820972999907,53307.22368144 2025-11-02,12:24:52.000,306,11032332,12165,0,1762086291,12991.048217340001,31.87820972999907,53307.09092616001 2025-11-02,12:24:53.000,306,11032340,12125,0,1762086292,12990.80571018,32.082634500002314,53307.16079736 2025-11-02,12:24:54.000,306,11032330,11925,0,1762086293,12990.4823673,32.435090999999375,53307.11887464001 2025-11-02,12:24:55.000,306,11032293,12165,0,1762086294,12990.266805379993,32.73115446000156,53307.11887464001 2025-11-02,12:24:56.000,306,11032320,12045,0,1762086295,12990.105133939993,32.78049837000435,53307.02105496001 2025-11-02,12:24:57.000,306,11032336,12045,0,1762086296,12990.057979769997,32.759350979999,53306.99310648 2025-11-02,12:24:58.000,306,11032334,12125,0,1762086297,12990.118606559998,32.77344923999772,53306.94419664 2025-11-02,12:24:59.000,306,11032286,12165,0,1762086298,12990.010825600002,32.759350979999,53306.965158 2025-11-02,12:25:00.000,306,11032336,12005,0,1762086299,12990.057979769997,32.80164576000243,53306.979132240005 2025-11-02,12:25:01.000,306,11032351,12165,0,1762086300,12990.179233349998,32.5126314299996,53306.94419664 2025-11-02,12:25:02.000,306,11032325,12165,0,1762086301,12990.354377409989,32.15312580000318,53306.99310648 2025-11-02,12:25:03.000,306,11032305,11805,0,1762086302,12990.340904789999,31.94870102999994,53307.02105496001 2025-11-02,12:25:04.000,306,11032346,11845,0,1762086303,12990.145551799993,31.779521910000767,53307.05599056 2025-11-02,12:25:05.000,306,11032282,11925,0,1762086304,12990.091661320002,31.673784960003104,53307.076951920004 2025-11-02,12:25:06.000,306,11032322,12165,0,1762086305,12989.983880359992,31.391819759999635,53307.08393904 2025-11-02,12:25:07.000,306,11032296,11925,0,1762086306,12989.916517259997,31.208542380001745,53307.09092616001 2025-11-02,12:25:08.000,306,11032354,12285,0,1762086307,12989.903044639992,31.145100210000237,53307.076951920004 2025-11-02,12:25:09.000,306,11032291,12405,0,1762086308,12989.734636889996,31.363623240002198,53307.04201632001 2025-11-02,12:25:10.000,306,11032329,12045,0,1762086309,12989.45844817999,31.448212800001784,53307.06297768 2025-11-02,12:25:11.000,306,11032330,12325,0,1762086310,12989.229413639994,31.34247585000412,53306.97214512001 2025-11-02,12:25:12.000,306,11032382,12045,0,1762086311,12989.067742199994,31.166247599998314,53306.97214512001 2025-11-02,12:25:13.000,306,11032288,11885,0,1762086312,12988.933015999988,31.279033680002613,53306.860351200005 2025-11-02,12:25:14.000,306,11032346,12125,0,1762086313,12988.912807070003,31.603293660002237,53306.8952868 2025-11-02,12:25:15.000,306,11032319,12085,0,1762086314,12988.959961239998,32.09673276000103,53306.87432544001 2025-11-02,12:25:16.000,306,11032306,12165,0,1762086315,12988.980170169998,32.52672968999832,53306.80445424001 2025-11-02,12:25:17.000,306,11032324,12045,0,1762086316,12988.946488619993,32.82279315000051,53306.83240272001 2025-11-02,12:25:18.000,306,11032307,12085,0,1762086317,12988.852180280002,32.91443183999945,53306.860351200005 2025-11-02,12:25:19.000,306,11032322,12045,0,1762086318,12988.677036219997,32.85803880000458,53306.811441360005 2025-11-02,12:25:20.000,306,11032321,12165,0,1762086319,12988.575991569996,32.52672968999832,53306.762531520006 2025-11-02,12:25:21.000,306,11032310,12125,0,1762086320,12988.373902269996,32.28705926999828,53306.78349288001 2025-11-02,12:25:22.000,306,11032322,12205,0,1762086321,12988.15834034999,32.05443798000488,53306.66471184001 2025-11-02,12:25:23.000,306,11032307,12125,0,1762086322,12987.922569499999,31.88525885999843,53306.65772472 2025-11-02,12:25:24.000,306,11032350,12085,0,1762086323,12987.653117100002,31.821816690004198,53306.53195656 2025-11-02,12:25:25.000,306,11032306,12205,0,1762086324,12987.538599829997,31.730177999997977,53306.42016264001 2025-11-02,12:25:26.000,306,11032323,12125,0,1762086325,12987.424082559992,31.857062340000994,53306.38522704 2025-11-02,12:25:27.000,306,11032330,12165,0,1762086326,12987.221993259991,31.88525885999843,53306.29439448 2025-11-02,12:25:28.000,306,11032289,11885,0,1762086327,12986.91885930999,31.962799289998657,53306.210549040006 2025-11-02,12:25:29.000,306,11032299,12005,0,1762086328,12986.615725359989,32.11083101999975,53306.091768000006 2025-11-02,12:25:30.000,306,11032255,11885,0,1762086329,12986.433844990002,32.51968055999896,53306.021896800004 2025-11-02,12:25:31.000,306,11032302,12165,0,1762086330,12986.379954509997,32.68885967999813,53305.9520256 2025-11-02,12:25:32.000,306,11032302,12165,0,1762086331,12986.454053920002,32.63951577000262,53305.89612864001 2025-11-02,12:25:33.000,306,11032322,12085,0,1762086332,12986.474262850003,32.46328752000409,53305.924077120006 2025-11-02,12:25:34.000,306,11032304,12245,0,1762086333,12986.379954509997,32.17427319000126,53305.8821544 2025-11-02,12:25:35.000,306,11032332,12045,0,1762086334,12986.312591410002,31.99099581000337,53305.86818016001 2025-11-02,12:25:36.000,306,11032346,12045,0,1762086335,12986.144183659992,31.821816690004198,53305.805296080005 2025-11-02,12:25:37.000,306,11032307,12125,0,1762086336,12985.854522329995,31.828865820003557,53305.72145064 2025-11-02,12:25:38.000,306,11032322,12205,0,1762086337,12985.713059819995,32.033290589999524,53305.67952792001 2025-11-02,12:25:39.000,306,11032278,12005,0,1762086338,12985.672641959995,32.019192330000806,53305.707476400006 2025-11-02,12:25:40.000,306,11032266,12285,0,1762086339,12985.65916933999,31.835914950002916,53305.69350216 2025-11-02,12:25:41.000,306,11032322,12005,0,1762086340,12985.63896040999,31.47640931999922,53305.735424880004 2025-11-02,12:25:42.000,306,11032283,12005,0,1762086341,12985.382980629998,31.173296729997674,53305.71446352 2025-11-02,12:25:43.000,306,11032315,12045,0,1762086342,12985.376244319988,30.93362631000491,53305.742412 2025-11-02,12:25:44.000,306,11032303,12125,0,1762086343,12985.254990740003,30.524776769998425,53305.735424880004 2025-11-02,12:25:45.000,306,11032299,12125,0,1762086344,12985.187627639993,30.228713310003513,53305.67952792001 2025-11-02,12:25:46.000,306,11032317,12045,0,1762086345,12985.221309189998,30.30625374000374,53305.60965672001 2025-11-02,12:25:47.000,306,11032321,12325,0,1762086346,12985.254990740003,30.419039820000762,53305.6026696 2025-11-02,12:25:48.000,306,11032311,12125,0,1762086347,12985.120264539997,30.813791100001254,53305.518824160004 2025-11-02,12:25:49.000,306,11032304,12285,0,1762086348,12984.924911549992,31.046412390001933,53305.4978628 2025-11-02,12:25:50.000,306,11032322,12245,0,1762086349,12984.877757379996,31.10985456000344,53305.4279916 2025-11-02,12:25:51.000,306,11032302,12285,0,1762086350,12984.74303117999,31.032314130003215,53305.4279916 2025-11-02,12:25:52.000,306,11032298,11965,0,1762086351,12984.46684247,30.70100502000423,53305.4279916 2025-11-02,12:25:53.000,306,11032285,11965,0,1762086352,12984.123290659998,30.327401130001817,53305.41401736001 2025-11-02,12:25:54.000,306,11032330,12325,0,1762086353,12983.806684089992,30.01723941000091,53305.400043120004 2025-11-02,12:25:55.000,306,11032358,12005,0,1762086354,12983.732584680001,29.79871637999895,53305.31619768 2025-11-02,12:25:56.000,306,11032319,12045,0,1762086355,12983.618067409996,29.636586389999138,53305.33715904 2025-11-02,12:25:57.000,306,11032296,12085,0,1762086356,12983.537231689996,29.573144220004906,53305.33017192 2025-11-02,12:25:58.000,306,11032331,12085,0,1762086357,12983.57091324,29.319375539998873,53305.29523632001 2025-11-02,12:25:59.000,306,11032309,12125,0,1762086358,12983.638276339996,29.086754249998194,53305.24632648001 2025-11-02,12:26:00.000,306,11032297,12325,0,1762086359,12983.618067409996,28.896427740000945,53305.21139088 2025-11-02,12:26:01.000,306,11032328,11965,0,1762086360,12983.624803719991,28.76249426999857,53305.16248104 2025-11-02,12:26:02.000,306,11032305,11805,0,1762086361,12983.557440619996,28.607413409998117,53305.14151968 2025-11-02,12:26:03.000,306,11032334,12005,0,1762086362,12983.42271441999,28.3465956,53305.02972576001 2025-11-02,12:26:04.000,306,11032309,12365,0,1762086363,12983.30819715,28.2126621300049,53304.9738288 2025-11-02,12:26:05.000,306,11032300,12045,0,1762086364,12983.112844159994,28.092826920001244,53304.88299624 2025-11-02,12:26:06.000,306,11032319,12005,0,1762086365,12982.924227479998,28.064630400003807,53304.71530536 2025-11-02,12:26:07.000,306,11032349,12045,0,1762086366,12982.809710209993,27.909549540003354,53304.61049856 2025-11-02,12:26:08.000,306,11032347,12165,0,1762086367,12982.816446520003,27.839058240002487,53304.512678880004 2025-11-02,12:26:09.000,306,11032317,12285,0,1762086368,12982.843391759998,27.846107370001846,53304.35197512 2025-11-02,12:26:10.000,306,11032324,12245,0,1762086369,12982.957909029989,28.12102343999868,53304.344988000004 2025-11-02,12:26:11.000,306,11032299,12125,0,1762086370,12983.085898919999,28.304300820003846,53304.28210392 2025-11-02,12:26:12.000,306,11032352,11885,0,1762086371,12983.22062511999,28.29020255999785,53304.21223272 2025-11-02,12:26:13.000,306,11032273,12125,0,1762086372,12983.146525709999,28.247907780001697,53304.226206960004 2025-11-02,12:26:14.000,306,11032351,12085,0,1762086373,12983.072426299994,28.17741648000083,53304.17031000001 2025-11-02,12:26:15.000,306,11032318,12005,0,1762086374,12982.998326889989,28.036433879999095,53304.16332288 2025-11-02,12:26:16.000,306,11032337,12325,0,1762086375,12982.796237590002,28.0011882300023,53304.128387280005 2025-11-02,12:26:17.000,306,11032344,11925,0,1762086376,12982.607620909992,28.015286490001017,53304.09345168 2025-11-02,12:26:18.000,306,11032302,12045,0,1762086377,12982.439213159996,27.99413910000294,53304.01659336 2025-11-02,12:26:19.000,306,11032353,11965,0,1762086378,12982.28427802999,28.12102343999868,53303.97467064 2025-11-02,12:26:20.000,306,11032350,12005,0,1762086379,12982.257332789995,28.41003777000151,53303.85588960001 2025-11-02,12:26:21.000,306,11032328,12005,0,1762086380,12982.277541719995,28.41003777000151,53303.81396688001 2025-11-02,12:26:22.000,306,11032306,12005,0,1762086381,12982.25059648,28.262006040000415,53303.7510828 2025-11-02,12:26:23.000,306,11032346,12085,0,1762086382,12982.277541719995,27.972991710004862,53303.73710856001 2025-11-02,12:26:24.000,306,11032304,12325,0,1762086383,12982.24386016999,27.839058240002487,53303.695185840006 2025-11-02,12:26:25.000,306,11032331,11925,0,1762086384,12982.18323337999,27.70512477000011,53303.58339192 2025-11-02,12:26:26.000,306,11032335,12125,0,1762086385,12982.014825629994,27.627584339999885,53303.527494960006 2025-11-02,12:26:27.000,306,11032343,11965,0,1762086386,12981.893572049994,27.691026510001393,53303.47858512001 2025-11-02,12:26:28.000,306,11032311,12045,0,1762086387,12982.04177086999,27.867254759999923,53303.42967528001 2025-11-02,12:26:29.000,306,11032285,12405,0,1762086388,12982.277541719995,28.142170830004034,53303.37377832 2025-11-02,12:26:30.000,306,11032340,12125,0,1762086389,12982.506576259992,28.35364472999936,53303.3667912 2025-11-02,12:26:31.000,306,11032388,12325,0,1762086390,12982.654775080002,28.63560993000283,53303.31788136 2025-11-02,12:26:32.000,306,11032318,12325,0,1762086391,12982.809710209993,28.81888731000072,53303.35281696001 2025-11-02,12:26:33.000,306,11032364,12405,0,1762086392,12982.951172719993,28.847083829998155,53303.32486848 2025-11-02,12:26:34.000,306,11032352,12165,0,1762086393,12983.045481059999,28.776592530004564,53303.34582984 2025-11-02,12:26:35.000,306,11032376,12165,0,1762086394,12983.005063199998,28.56511863000196,53303.40172680001 2025-11-02,12:26:36.000,306,11032332,12125,0,1762086395,12982.789501279993,28.52282384999853,53303.408713920006 2025-11-02,12:26:37.000,306,11032350,12325,0,1762086396,12982.486367329991,28.642659060002188,53303.34582984 2025-11-02,12:26:38.000,306,11032350,12165,0,1762086397,12982.32469588999,28.92462425999838,53303.408713920006 2025-11-02,12:26:39.000,306,11032334,12205,0,1762086398,12982.297750649996,29.298228150000796,53303.38076544001 2025-11-02,12:26:40.000,306,11032329,12005,0,1762086399,12982.27080541,29.587242480003624,53303.30390712 2025-11-02,12:26:41.000,306,11032381,12125,0,1762086400,12982.425740539991,29.62953725999978,53303.2270488 2025-11-02,12:26:42.000,306,11032343,12325,0,1762086401,12982.486367329991,29.763470730002155,53303.27595864 2025-11-02,12:26:43.000,306,11032315,12165,0,1762086402,12982.573939360002,29.784618120000232,53303.220061680004 2025-11-02,12:26:44.000,306,11032330,12045,0,1762086403,12982.317959579996,29.833962030003022,53303.241023040006 2025-11-02,12:26:45.000,306,11032367,12045,0,1762086404,12982.136079209995,29.890355069997895,53303.27595864 2025-11-02,12:26:46.000,306,11032394,12165,0,1762086405,12982.1293429,30.01723941000091,53303.30390712 2025-11-02,12:26:47.000,306,11032362,12005,0,1762086406,12982.196705999995,30.151172880003287,53303.33185560001 2025-11-02,12:26:48.000,306,11032344,11885,0,1762086407,12982.21017862,30.383794170003966,53303.387752560004 2025-11-02,12:26:49.000,306,11032341,12085,0,1762086408,12982.14955183,30.588218939999933,53303.408713920006 2025-11-02,12:26:50.000,306,11032344,12205,0,1762086409,12982.06197979999,30.870184140003403,53303.457623760005 2025-11-02,12:26:51.000,306,11032352,12285,0,1762086410,12982.075452419995,31.088707169998088,53303.555443440004 2025-11-02,12:26:52.000,306,11032319,12005,0,1762086411,12982.014825629994,31.046412390001933,53303.61832752001 2025-11-02,12:26:53.000,306,11032379,12005,0,1762086412,12981.907044669999,30.94772457000363,53303.68819872001 2025-11-02,12:26:54.000,306,11032339,12245,0,1762086413,12981.873363119994,30.912478919999558,53303.70217296 2025-11-02,12:26:55.000,306,11032363,12005,0,1762086414,12981.859890499989,30.785594580003817,53303.793005520005 2025-11-02,12:26:56.000,306,11032371,12205,0,1762086415,12981.826208949999,30.757398059999105,53303.85588960001 2025-11-02,12:26:57.000,306,11032395,12245,0,1762086416,12982.00135300999,30.792643710003176,53303.87685096 2025-11-02,12:26:58.000,306,11032391,12085,0,1762086417,12982.26406909999,30.877233270002762,53303.960696400005 2025-11-02,12:26:59.000,306,11032318,12205,0,1762086418,12982.439213159996,30.84903674999805,53303.97467064 2025-11-02,12:27:00.000,306,11032323,12165,0,1762086419,12982.257332789995,30.623464590004005,53304.030567600006 2025-11-02,12:27:01.000,306,11032334,11925,0,1762086420,12981.846417879999,30.341499390000536,53304.02358048001 2025-11-02,12:27:02.000,306,11032354,11805,0,1762086421,12981.368139869992,30.122976359998574,53304.0655032 2025-11-02,12:27:03.000,306,11032341,12165,0,1762086422,12980.957224959995,30.03838679999899,53304.07249032001 2025-11-02,12:27:04.000,306,11032341,12085,0,1762086423,12980.654091009994,29.925600720001967,53304.0655032 2025-11-02,12:27:05.000,306,11032366,12165,0,1762086424,12980.371165989993,29.989042890003475,53304.079477440006 2025-11-02,12:27:06.000,306,11032337,12165,0,1762086425,12980.081504659996,30.122976359998574,53304.08646456 2025-11-02,12:27:07.000,306,11032358,12205,0,1762086426,12979.91309691,30.327401130001817,53304.10043880001 2025-11-02,12:27:08.000,306,11032337,11805,0,1762086427,12979.66385343999,30.503629380000348,53304.12140016001 2025-11-02,12:27:09.000,306,11032351,12485,0,1762086428,12979.576281409994,30.524776769998425,53304.10043880001 2025-11-02,12:27:10.000,306,11032357,12125,0,1762086429,12979.5695451,30.560022420002497,53304.15633576 2025-11-02,12:27:11.000,306,11032371,12125,0,1762086430,12979.64364450999,30.567071550001856,53304.177297120004 2025-11-02,12:27:12.000,306,11032367,12085,0,1762086431,12979.75142547,30.524776769998425,53304.18428424 2025-11-02,12:27:13.000,306,11032360,12005,0,1762086432,12979.899624289996,30.623464590004005,53304.177297120004 2025-11-02,12:27:14.000,306,11032320,12125,0,1762086433,12980.222967169997,30.72215241000231,53304.226206960004 2025-11-02,12:27:15.000,306,11032369,12005,0,1762086434,12980.687772559999,30.856085880004684,53304.24018120001 2025-11-02,12:27:16.000,306,11032354,12205,0,1762086435,12981.219941049996,30.792643710003176,53304.33101376 2025-11-02,12:27:17.000,306,11032406,12165,0,1762086436,12981.678010129988,30.588218939999933,53304.38691072001 2025-11-02,12:27:18.000,306,11032349,12165,0,1762086437,12982.00808932,30.419039820000762,53304.42184632 2025-11-02,12:27:19.000,306,11032357,11885,0,1762086438,12982.18323337999,30.32035200000246,53304.533640240006 2025-11-02,12:27:20.000,306,11032365,12205,0,1762086439,12982.176497069995,30.341499390000536,53304.561588720004 2025-11-02,12:27:21.000,306,11032338,12125,0,1762086440,12982.04850718,30.468383730003552,53304.60351144001 2025-11-02,12:27:22.000,306,11032407,12045,0,1762086441,12981.907044669999,30.60231719999865,53304.60351144001 2025-11-02,12:27:23.000,306,11032339,11965,0,1762086442,12981.98788039,30.771496319997823,53304.69434400001 2025-11-02,12:27:24.000,306,11032380,12165,0,1762086443,12982.115870279995,30.778545450004458,53304.65242128001 2025-11-02,12:27:25.000,306,11032300,12165,0,1762086444,12982.27080541,30.912478919999558,53304.680369760004 2025-11-02,12:27:26.000,306,11032368,11965,0,1762086445,12982.378586369996,31.194444120003027,53304.67338264001 2025-11-02,12:27:27.000,306,11032327,12005,0,1762086446,12982.479631019996,31.434114540003065,53304.72229248001 2025-11-02,12:27:28.000,306,11032394,12085,0,1762086447,12982.553730430001,31.807718429998204,53304.77818944 2025-11-02,12:27:29.000,306,11032360,12405,0,1762086448,12982.493103640001,31.98394668000401,53304.80613792 2025-11-02,12:27:30.000,306,11032325,12085,0,1762086449,12982.546994119992,32.01214320000145,53304.799150800005 2025-11-02,12:27:31.000,306,11032364,12085,0,1762086450,12982.600884599997,32.01214320000145,53304.869022000006 2025-11-02,12:27:32.000,306,11032349,12125,0,1762086451,12982.452685780001,32.13197840999783,53304.9039576 2025-11-02,12:27:33.000,306,11032371,12285,0,1762086452,12982.378586369996,32.209518839998054,53304.91094472001 2025-11-02,12:27:34.000,306,11032335,12085,0,1762086453,12982.277541719995,32.301157530004275,53304.93190608 2025-11-02,12:27:35.000,306,11032313,12085,0,1762086454,12982.297750649996,32.18837144999998,53304.9738288 2025-11-02,12:27:36.000,306,11032349,12205,0,1762086455,12982.378586369996,32.16017493000254,53305.015751520004 2025-11-02,12:27:37.000,306,11032401,12045,0,1762086456,12982.41226792,32.04738884999824,53305.064661360004 2025-11-02,12:27:38.000,306,11032363,12125,0,1762086457,12982.513312570001,32.16017493000254,53305.015751520004 2025-11-02,12:27:39.000,306,11032359,11965,0,1762086458,12982.863600689998,32.12492927999847,53305.064661360004 2025-11-02,12:27:40.000,306,11032379,12085,0,1762086459,12983.092635229994,31.850013210001634,53305.05767424001 2025-11-02,12:27:41.000,306,11032359,12045,0,1762086460,12983.30819715,31.638539309999032,53305.10658408001 2025-11-02,12:27:42.000,306,11032343,12165,0,1762086461,12983.46986859,31.434114540003065,53305.09260984 2025-11-02,12:27:43.000,306,11032349,12125,0,1762086462,12983.597858479996,31.34247585000412,53305.134532560005 2025-11-02,12:27:44.000,306,11032315,12125,0,1762086463,12983.692166820001,31.152149339999596,53305.09959696 2025-11-02,12:27:45.000,306,11032397,12205,0,1762086464,12983.645012649991,31.13100195000152,53305.085622720006 2025-11-02,12:27:46.000,306,11032358,12045,0,1762086465,12983.665221579991,31.088707169998088,53305.085622720006 2025-11-02,12:27:47.000,306,11032368,12005,0,1762086466,12983.712375750001,30.982970220000425,53305.07863560001 2025-11-02,12:27:48.000,306,11032366,12165,0,1762086467,12983.63154003,30.66575937000016,53305.12754544001 2025-11-02,12:27:49.000,306,11032349,12085,0,1762086468,12983.46313227999,30.44018720999884,53305.12754544001 2025-11-02,12:27:50.000,306,11032329,11925,0,1762086469,12983.355351319995,30.369695909997972,53305.12055832 2025-11-02,12:27:51.000,306,11032351,12005,0,1762086470,12983.22736143,30.362646779998613,53305.07164848 2025-11-02,12:27:52.000,306,11032376,12045,0,1762086471,12983.045481059999,30.32035200000246,53305.015751520004 2025-11-02,12:27:53.000,306,11032321,11965,0,1762086472,12982.789501279993,30.26395896000031,53304.98780304001 2025-11-02,12:27:54.000,306,11032370,12245,0,1762086473,12982.614357220002,30.30625374000374,53304.98780304001 2025-11-02,12:27:55.000,306,11032309,11965,0,1762086474,12982.614357220002,30.348548519999895,53304.84107352001 2025-11-02,12:27:56.000,306,11032339,12165,0,1762086475,12982.546994119992,30.44018720999884,53304.82011216001 2025-11-02,12:27:57.000,306,11032376,12125,0,1762086476,12982.493103640001,30.65166111000144,53304.73626672 2025-11-02,12:27:58.000,306,11032348,12045,0,1762086477,12982.749083419993,30.771496319997823,53304.6594084 2025-11-02,12:27:59.000,306,11032346,12085,0,1762086478,12982.924227479998,30.71510328000295,53304.64543416 2025-11-02,12:28:00.000,306,11032359,11925,0,1762086479,12982.944436409998,30.616415460004646,53304.59652432 2025-11-02,12:28:01.000,306,11032333,12005,0,1762086480,12982.823182829998,30.48248199000227,53304.64543416 2025-11-02,12:28:02.000,306,11032359,12045,0,1762086481,12982.654775080002,30.383794170003966,53304.582550080006 2025-11-02,12:28:03.000,306,11032337,12045,0,1762086482,12982.520048879996,30.411990690001403,53304.55460160001 2025-11-02,12:28:04.000,306,11032310,11885,0,1762086483,12982.432476850001,30.764447189998464,53304.49870464 2025-11-02,12:28:05.000,306,11032363,11925,0,1762086484,12982.365113749991,31.102805430004082,53304.463769040005 2025-11-02,12:28:06.000,306,11032306,12085,0,1762086485,12982.365113749991,31.187394990003668,53304.50569176001 2025-11-02,12:28:07.000,306,11032389,11645,0,1762086486,12982.37185006,31.1169036900028,53304.47774328 2025-11-02,12:28:08.000,306,11032339,12245,0,1762086487,12982.365113749991,30.990019349999784,53304.50569176001 2025-11-02,12:28:09.000,306,11032354,11885,0,1762086488,12982.452685780001,30.919528049998917,53304.50569176001 2025-11-02,12:28:10.000,306,11032340,12325,0,1762086489,12982.580675669997,30.926577179998276,53304.47075616 2025-11-02,12:28:11.000,306,11032327,11965,0,1762086490,12982.897282239988,30.94772457000363,53304.55460160001 2025-11-02,12:28:12.000,306,11032345,12125,0,1762086491,12983.2071525,30.84198761999869,53304.55460160001 2025-11-02,12:28:13.000,306,11032336,12005,0,1762086492,12983.51028645,30.863135010004044,53304.63844704 2025-11-02,12:28:14.000,306,11032347,12085,0,1762086493,12983.685430509991,30.785594580003817,53304.71530536 2025-11-02,12:28:15.000,306,11032371,12285,0,1762086494,12983.746057299992,30.912478919999558,53304.77120232001 2025-11-02,12:28:16.000,306,11032342,12045,0,1762086495,12983.725848369992,30.997068479999143,53304.82709928 2025-11-02,12:28:17.000,306,11032373,12325,0,1762086496,12983.773002540001,31.173296729997674,53304.85504776 2025-11-02,12:28:18.000,306,11032325,12085,0,1762086497,12983.799947779997,31.271984550003253,53304.88998336001 2025-11-02,12:28:19.000,306,11032339,12005,0,1762086498,12983.725848369992,31.568048009998165,53304.94588032 2025-11-02,12:28:20.000,306,11032338,12045,0,1762086499,12983.685430509991,31.71607973999926,53304.966841680005 2025-11-02,12:28:21.000,306,11032327,12045,0,1762086500,12983.880783499997,31.76542365000205,53305.0437 2025-11-02,12:28:22.000,306,11032347,12085,0,1762086501,12984.049191249993,32.019192330000806,53305.09260984 2025-11-02,12:28:23.000,306,11032371,12085,0,1762086502,12984.163708519998,32.44918925999809,53305.19042952 2025-11-02,12:28:24.000,306,11032382,12125,0,1762086503,12984.298434719989,32.91443183999945,53305.22536512001 2025-11-02,12:28:25.000,306,11032364,12165,0,1762086504,12984.251280549994,33.41492007000488,53305.32318480001 2025-11-02,12:28:26.000,306,11032331,12005,0,1762086505,12984.271489479994,33.66163962000428,53305.4279916 2025-11-02,12:28:27.000,306,11032300,12205,0,1762086506,12984.392743059994,33.61229571000149,53305.52581128 2025-11-02,12:28:28.000,306,11032378,12125,0,1762086507,12984.278225789989,33.37262529000145,53305.69350216 2025-11-02,12:28:29.000,306,11032339,11965,0,1762086508,12984.217598999989,33.27393747000315,53305.76337336 2025-11-02,12:28:30.000,306,11032338,12085,0,1762086509,12984.278225789989,33.245740949998435,53305.854205920004 2025-11-02,12:28:31.000,306,11032353,12045,0,1762086510,12984.143499589998,33.40082180999889,53305.94503848001 2025-11-02,12:28:32.000,306,11032306,12085,0,1762086511,12983.806684089992,33.44311659000232,53306.03587104001 2025-11-02,12:28:33.000,306,11032363,12245,0,1762086512,12983.63154003,33.3162322499993,53306.11272936001 2025-11-02,12:28:34.000,306,11032351,12045,0,1762086513,12983.557440619996,33.04836531000183,53306.1965748 2025-11-02,12:28:35.000,306,11032365,12045,0,1762086514,12983.59112217,32.92148096999881,53306.31535584 2025-11-02,12:28:36.000,306,11032346,12365,0,1762086515,12983.496813829996,32.879186190002656,53306.42016264001 2025-11-02,12:28:37.000,306,11032348,11965,0,1762086516,12983.38903287,33.013119659997756,53306.49003384 2025-11-02,12:28:38.000,306,11032383,12165,0,1762086517,12983.254306669995,33.14705313000013,53306.594840640006 2025-11-02,12:28:39.000,306,11032329,12125,0,1762086518,12983.106107849999,33.252790079997794,53306.7206088 2025-11-02,12:28:40.000,306,11032352,12045,0,1762086519,12983.072426299994,33.238691819999076,53306.83938984 2025-11-02,12:28:41.000,306,11032358,12125,0,1762086520,12983.146525709999,33.05541444000119,53306.979132240005 2025-11-02,12:28:42.000,306,11032361,12205,0,1762086521,12983.4092418,32.97787401000096,53307.15381024 2025-11-02,12:28:43.000,306,11032319,12325,0,1762086522,12983.712375750001,33.02016879000439,53307.37041096 2025-11-02,12:28:44.000,306,11032337,12005,0,1762086523,12984.076136489988,32.9708248800016,53307.51714048 2025-11-02,12:28:45.000,306,11032331,12165,0,1762086524,12984.35906150999,32.942628360004164,53307.7337412 2025-11-02,12:28:46.000,306,11032341,12205,0,1762086525,12984.655459149995,33.069512699999905,53307.96431616 2025-11-02,12:28:47.000,306,11032363,12045,0,1762086526,12985.019219889997,33.16820051999821,53308.152968400005 2025-11-02,12:28:48.000,306,11032362,12125,0,1762086527,12985.127000849992,33.27393747000315,53308.29969792 2025-11-02,12:28:49.000,306,11032360,12325,0,1762086528,12985.039428819997,33.44311659000232,53308.488350160005 2025-11-02,12:28:50.000,306,11032363,12165,0,1762086529,12984.64198652999,33.54180441000062,53308.607131200006 2025-11-02,12:28:51.000,306,11032356,12205,0,1762086530,12984.392743059994,33.746229180003866,53308.76783496001 2025-11-02,12:28:52.000,306,11032378,12285,0,1762086531,12984.183917449998,33.80262221999874,53309.03334552001 2025-11-02,12:28:53.000,306,11032332,11845,0,1762086532,12984.284962099999,33.887211779998324,53309.21501064 2025-11-02,12:28:54.000,306,11032339,12005,0,1762086533,12984.594832359995,33.91540830000304,53309.43161136 2025-11-02,12:28:55.000,306,11032397,12165,0,1762086534,12984.76997642,33.978850470004545,53309.65519920001 2025-11-02,12:28:56.000,306,11032369,12165,0,1762086535,12984.877757379996,34.08458742000221,53309.84385144 2025-11-02,12:28:57.000,306,11032384,12205,0,1762086536,12984.965329409992,34.218520890004584,53310.06045216001 2025-11-02,12:28:58.000,306,11032366,12125,0,1762086537,12984.992274650001,34.32425784000225,53310.27006576 2025-11-02,12:28:59.000,306,11032376,12165,0,1762086538,12984.965329409992,34.42999478999991,53310.44474376001 2025-11-02,12:29:00.000,306,11032359,12165,0,1762086539,12984.72955856,34.4793387000027,53310.62640888 2025-11-02,12:29:01.000,306,11032349,12045,0,1762086540,12984.60156866999,34.64146869000251,53310.75217704 2025-11-02,12:29:02.000,306,11032326,12165,0,1762086541,12984.493787709995,34.83179519999976,53310.84999672 2025-11-02,12:29:03.000,306,11032315,12085,0,1762086542,12984.352325199994,35.029170840003644,53310.933842160004 2025-11-02,12:29:04.000,306,11032350,11885,0,1762086543,12984.311907339994,35.163104309998744,53311.11550728001 2025-11-02,12:29:05.000,306,11032322,12205,0,1762086544,12984.41968829999,35.06441649000044,53311.2273012 2025-11-02,12:29:06.000,306,11032350,12405,0,1762086545,12984.4870514,34.979826930000854,53311.31114664001 2025-11-02,12:29:07.000,306,11032369,12085,0,1762086546,12984.473578779995,34.90228650000063,53311.51377312 2025-11-02,12:29:08.000,306,11032293,11965,0,1762086547,12984.332116269994,34.84589345999848,53311.64652840001 2025-11-02,12:29:09.000,306,11032320,11965,0,1762086548,12984.177181139989,34.86704085000383,53311.8212064 2025-11-02,12:29:10.000,306,11032375,12165,0,1762086549,12984.076136489988,34.90933562999999,53311.905051839996 2025-11-02,12:29:11.000,306,11032389,11885,0,1762086550,12984.055927560003,34.95163041000342,53312.08671696 2025-11-02,12:29:12.000,306,11032356,12165,0,1762086551,12984.150235899993,34.99392518999957,53312.205498 2025-11-02,12:29:13.000,306,11032286,12125,0,1762086552,12984.204126379998,35.00097431999893,53312.3103048 2025-11-02,12:29:14.000,306,11032354,12045,0,1762086553,12984.291698409994,35.00802344999829,53312.38716312001 2025-11-02,12:29:15.000,306,11032296,11965,0,1762086554,12984.39947936999,35.0714656199998,53312.512931280005 2025-11-02,12:29:16.000,306,11032318,12085,0,1762086555,12984.52746926,35.205399090002174,53312.5897896 2025-11-02,12:29:17.000,306,11032325,12085,0,1762086556,12984.66893177,35.27589039000304,53312.71555776 2025-11-02,12:29:18.000,306,11032381,12125,0,1762086557,12984.844075829991,35.47326602999965,53312.848313040005 2025-11-02,12:29:19.000,306,11032370,12045,0,1762086558,12984.972065720001,35.71293644999969,53312.89023576001 2025-11-02,12:29:20.000,306,11032340,12045,0,1762086559,12985.174155020002,35.81162426999799,53313.064913760005 2025-11-02,12:29:21.000,306,11032399,12165,0,1762086560,12985.342562769998,35.99490165000316,53313.09984936 2025-11-02,12:29:22.000,306,11032383,12125,0,1762086561,12985.470552659994,36.13588425000489,53313.2186304 2025-11-02,12:29:23.000,306,11032333,12325,0,1762086562,12985.524443139999,36.13588425000489,53313.281514480004 2025-11-02,12:29:24.000,306,11032372,12245,0,1762086563,12985.497497899989,36.13588425000489,53313.400295520005 2025-11-02,12:29:25.000,306,11032353,12085,0,1762086564,12985.254990740003,36.1217859899989,53313.49112808001 2025-11-02,12:29:26.000,306,11032360,12285,0,1762086565,12985.066374059992,36.17112990000169,53313.59593488 2025-11-02,12:29:27.000,306,11032354,12205,0,1762086566,12984.951856790001,36.17817903000105,53313.6727932 2025-11-02,12:29:28.000,306,11032361,11765,0,1762086567,12984.844075829991,36.248670330001914,53313.81952272 2025-11-02,12:29:29.000,306,11032387,12205,0,1762086568,12984.79018535,36.1217859899989,53313.92432952001 2025-11-02,12:29:30.000,306,11032311,12285,0,1762086569,12984.736294869996,35.93145948000165,53314.02913632 2025-11-02,12:29:31.000,306,11032363,12325,0,1762086570,12984.918175239996,35.67769080000289,53314.16189160001 2025-11-02,12:29:32.000,306,11032330,12085,0,1762086571,12985.046165129992,35.51556081000308,53314.28067264001 2025-11-02,12:29:33.000,306,11032350,12365,0,1762086572,12985.120264539997,35.57195384999795,53314.36451808 2025-11-02,12:29:34.000,306,11032337,12085,0,1762086573,12985.133737160002,35.839820790002705,53314.455350640004 2025-11-02,12:29:35.000,306,11032362,11885,0,1762086574,12985.275199670003,36.072442080003384,53314.574131680005 2025-11-02,12:29:36.000,306,11032365,12005,0,1762086575,12985.57833361999,36.11473685999954,53314.623041520004 2025-11-02,12:29:37.000,306,11032329,11965,0,1762086576,12985.88820388,36.09358947000146,53314.70688696 2025-11-02,12:29:38.000,306,11032364,12165,0,1762086577,12986.022930079991,36.0865403400021,53314.79771952 2025-11-02,12:29:39.000,306,11032299,12085,0,1762086578,12986.036402699996,36.14293338000425,53314.860603600006 2025-11-02,12:29:40.000,306,11032395,12125,0,1762086579,12986.02966639,36.30506337000406,53314.98637176 2025-11-02,12:29:41.000,306,11032370,12005,0,1762086580,12986.137447349996,36.39670206000301,53315.09816568001 2025-11-02,12:29:42.000,306,11032382,12045,0,1762086581,12986.157656279996,36.39670206000301,53315.2099596 2025-11-02,12:29:43.000,306,11032340,12205,0,1762086582,12986.090293180001,36.41080032000173,53315.25886944 2025-11-02,12:29:44.000,306,11032349,12085,0,1762086583,12985.995984839996,36.55883205000282,53315.342714880004 2025-11-02,12:29:45.000,306,11032360,12005,0,1762086584,12985.84104970999,36.643421610002406,53315.33572776001 2025-11-02,12:29:46.000,306,11032390,11925,0,1762086585,12985.652433029994,36.74210943000071,53315.40559896001 2025-11-02,12:29:47.000,306,11032314,12085,0,1762086586,12985.55812468999,36.833748119999655,53315.44053456 2025-11-02,12:29:48.000,306,11032343,12165,0,1762086587,12985.409925869993,36.89719029000116,53315.49643152 2025-11-02,12:29:49.000,306,11032354,12165,0,1762086588,12985.268463359993,36.97473072000139,53315.482457280006 2025-11-02,12:29:50.000,306,11032387,12045,0,1762086589,12985.254990740003,37.07341853999969,53315.55232848001 2025-11-02,12:29:51.000,306,11032367,12085,0,1762086590,12985.376244319988,37.07341853999969,53315.55232848001 2025-11-02,12:29:52.000,306,11032336,12325,0,1762086591,12985.490761589994,37.009976369998185,53315.57328984001 2025-11-02,12:29:53.000,306,11032305,12005,0,1762086592,12985.62548779,36.98882898000011,53315.57328984001 2025-11-02,12:29:54.000,306,11032357,12205,0,1762086593,12985.71979612999,37.115713320003124,53315.61521256 2025-11-02,12:29:55.000,306,11032353,12005,0,1762086594,12985.632224099994,37.284892440002295,53315.69207088001 2025-11-02,12:29:56.000,306,11032349,11965,0,1762086595,12985.585069929999,37.27079418000358,53315.68508376 2025-11-02,12:29:57.000,306,11032309,12085,0,1762086596,12985.652433029994,37.277843310002936,53315.74098072001 2025-11-02,12:29:58.000,306,11032341,12125,0,1762086597,12985.692850889995,37.31308895999973,53315.72700648 2025-11-02,12:29:59.000,306,11032384,12165,0,1762086598,12985.672641959995,37.44702243000211,53315.75495496 2025-11-02,12:30:00.000,306,11032334,12125,0,1762086599,12985.544652069999,37.468169820000185,53315.76194208 2025-11-02,12:30:01.000,306,11032422,12325,0,1762086600,12985.362771699998,37.60210329000256,53315.78290344 2025-11-02,12:30:02.000,306,11032352,12365,0,1762086601,12985.248254429993,37.5950541600032,53315.699058000006 2025-11-02,12:30:03.000,306,11032390,12165,0,1762086602,12985.228045499993,37.60915242000192,53315.747967840005 2025-11-02,12:30:04.000,306,11032387,12325,0,1762086603,12985.409925869993,37.524562860002334,53315.747967840005 2025-11-02,12:30:05.000,306,11032380,12205,0,1762086604,12985.62548779,37.517513730002975,53315.8038648 2025-11-02,12:30:06.000,306,11032360,11965,0,1762086605,12985.86799495,37.60210329000256,53315.82482616 2025-11-02,12:30:07.000,306,11032359,12045,0,1762086606,12985.98251221999,37.76423328000237,53315.82482616 2025-11-02,12:30:08.000,306,11032373,12085,0,1762086607,12985.96230328999,37.877019359999395,53315.817839040006 2025-11-02,12:30:09.000,306,11032404,12245,0,1762086608,12985.90167649999,37.94751066000026,53315.82482616 2025-11-02,12:30:10.000,306,11032403,12205,0,1762086609,12985.854522329995,38.07439500000328,53315.83181328 2025-11-02,12:30:11.000,306,11032363,12085,0,1762086610,12985.814104469995,38.088493260002,53315.85976176001 2025-11-02,12:30:12.000,306,11032383,11965,0,1762086611,12985.793895539995,38.20832846999838,53315.845787520004 2025-11-02,12:30:13.000,306,11032351,12245,0,1762086612,12985.71979612999,38.335212810001394,53315.8038648 2025-11-02,12:30:14.000,306,11032326,12165,0,1762086613,12985.793895539995,38.35636019999947,53315.817839040006 2025-11-02,12:30:15.000,306,11032402,12085,0,1762086614,12985.7669503,38.36340932999883,53315.747967840005 2025-11-02,12:30:16.000,306,11032361,12045,0,1762086615,12985.74674137,38.37045845999819,53315.71303224 2025-11-02,12:30:17.000,306,11032391,11965,0,1762086616,12985.78715923,38.23652499000309,53315.83880040001 2025-11-02,12:30:18.000,306,11032443,12005,0,1762086617,12985.733268749995,38.25062325000181,53315.77591632 2025-11-02,12:30:19.000,306,11032334,12085,0,1762086618,12985.894940189995,38.30701629000396,53315.82482616 2025-11-02,12:30:20.000,306,11032367,12045,0,1762086619,12986.043139009991,38.377507590004825,53315.845787520004 2025-11-02,12:30:21.000,306,11032351,12285,0,1762086620,12986.171128900001,38.553735840003355,53315.92963296 2025-11-02,12:30:22.000,306,11032383,11965,0,1762086621,12986.285646169992,38.65947279000102,53315.964568560004 2025-11-02,12:30:23.000,306,11032385,11965,0,1762086622,12986.575307499988,38.70176757000445,53316.06238824 2025-11-02,12:30:24.000,306,11032356,12125,0,1762086623,12986.83802358999,38.67357104999974,53316.10431096001 2025-11-02,12:30:25.000,306,11032399,11965,0,1762086624,12987.094003369995,38.76520973999868,53316.21610488 2025-11-02,12:30:26.000,306,11032377,12125,0,1762086625,12987.383664699992,38.737013220001245,53316.29296320001 2025-11-02,12:30:27.000,306,11032363,12005,0,1762086626,12987.545336139992,38.81455365000147,53316.348860160004 2025-11-02,12:30:28.000,306,11032412,11925,0,1762086627,12987.599226619997,38.955536250003206,53316.43969272001 2025-11-02,12:30:29.000,306,11032355,12125,0,1762086628,12987.646380789993,39.01192928999808,53316.48161544001 2025-11-02,12:30:30.000,306,11032386,11845,0,1762086629,12987.525127209992,38.84275016999891,53316.586422240005 2025-11-02,12:30:31.000,306,11032338,12365,0,1762086630,12987.013167649995,38.42685150000034,53316.61437072 2025-11-02,12:30:32.000,306,11032332,11805,0,1762086631,12986.305855099992,38.18013195000094,53316.72616464001 2025-11-02,12:30:33.000,306,11032348,12165,0,1762086632,12985.531179449994,37.700791110000864,53316.76808736 2025-11-02,12:30:34.000,306,11032346,12045,0,1762086633,12984.783449039991,37.228499400000146,53316.754113120005 2025-11-02,12:30:35.000,306,11032411,12245,0,1762086634,12984.163708519998,36.84784637999837,53316.78904872 2025-11-02,12:30:36.000,306,11032385,12045,0,1762086635,12983.658485269996,36.55178292000346,53316.78904872 2025-11-02,12:30:37.000,306,11032384,12245,0,1762086636,12983.294724529995,36.431947709999804,53316.73315176 2025-11-02,12:30:38.000,306,11032423,11885,0,1762086637,12983.079162609989,36.41080032000173,53316.684241920004 2025-11-02,12:30:39.000,306,11032360,12005,0,1762086638,12983.045481059999,36.41080032000173,53316.69122904 2025-11-02,12:30:40.000,306,11032382,12325,0,1762086639,12983.234097739994,36.248670330001914,53316.7121904 2025-11-02,12:30:41.000,306,11032339,12085,0,1762086640,12983.53049538,36.15703164000297,53316.67026768 2025-11-02,12:30:42.000,306,11032372,12285,0,1762086641,12983.732584680001,36.17817903000105,53316.76110024 2025-11-02,12:30:43.000,306,11032410,12005,0,1762086642,12983.712375750001,36.241621200002555,53316.803022960004 2025-11-02,12:30:44.000,306,11032358,12325,0,1762086643,12983.759529919997,36.32621076000214,53316.91481688001 2025-11-02,12:30:45.000,306,11032389,11925,0,1762086644,12983.799947779997,36.234572070003196,53316.93577824 2025-11-02,12:30:46.000,306,11032358,12045,0,1762086645,12983.988564459993,36.1217859899989,53317.01263656001 2025-11-02,12:30:47.000,306,11032388,12205,0,1762086646,12984.345588889999,36.14998251000361,53317.1663532 2025-11-02,12:30:48.000,306,11032362,12125,0,1762086647,12984.716085939996,36.34030902000086,53317.29212136 2025-11-02,12:30:49.000,306,11032333,12165,0,1762086648,12985.093319300002,36.601126829998975,53317.43186376 2025-11-02,12:30:50.000,306,11032408,12125,0,1762086649,12985.430134799994,36.91128854999988,53317.63449024001 2025-11-02,12:30:51.000,306,11032384,12045,0,1762086650,12985.80063184999,37.228499400000146,53317.67641296 2025-11-02,12:30:52.000,306,11032357,12285,0,1762086651,12986.090293180001,37.41882591000467,53317.84410384 2025-11-02,12:30:53.000,306,11032358,12325,0,1762086652,12986.400163439997,37.48931720999826,53318.06769168001 2025-11-02,12:30:54.000,306,11032340,12205,0,1762086653,12986.811078349994,37.468169820000185,53318.2493568 2025-11-02,12:30:55.000,306,11032353,12125,0,1762086654,12987.262411119991,37.36948200000188,53318.3890992 2025-11-02,12:30:56.000,306,11032333,11965,0,1762086655,12987.579017689997,37.33423634999781,53318.59172568001 2025-11-02,12:30:57.000,306,11032377,11965,0,1762086656,12987.686798649993,37.4822680799989,53318.73146808 2025-11-02,12:30:58.000,306,11032380,12045,0,1762086657,12987.754161749988,37.644398069998715,53318.815313520005 2025-11-02,12:30:59.000,306,11032387,12165,0,1762086658,12987.774370679988,37.644398069998715,53319.052875600006 2025-11-02,12:31:00.000,306,11032331,12005,0,1762086659,12987.861942709998,37.65849633000471,53319.1576824 2025-11-02,12:31:01.000,306,11032301,11885,0,1762086660,12988.003405219999,37.524562860002334,53319.24152784001 2025-11-02,12:31:02.000,306,11032328,12125,0,1762086661,12988.21896713999,37.454071560001466,53319.39524448 2025-11-02,12:31:03.000,306,11032363,12045,0,1762086662,12988.29980285999,37.53161199000169,53319.45114144 2025-11-02,12:31:04.000,306,11032372,11925,0,1762086663,12988.252648689995,37.813577189997886,53319.52101264 2025-11-02,12:31:05.000,306,11032339,12125,0,1762086664,12988.070768319994,38.00390370000241,53319.59088384 2025-11-02,12:31:06.000,306,11032356,12125,0,1762086665,12987.787843299993,38.18013195000094,53319.56992248 2025-11-02,12:31:07.000,306,11032360,12285,0,1762086666,12987.666589719993,38.12373890999879,53319.66075504 2025-11-02,12:31:08.000,306,11032366,12045,0,1762086667,12987.740689129998,38.095542390001356,53319.73761336 2025-11-02,12:31:09.000,306,11032399,12045,0,1762086668,12987.888887949994,38.109640650000074,53319.75857472 2025-11-02,12:31:10.000,306,11032322,12205,0,1762086669,12987.929305809994,38.18013195000094,53319.82844592 2025-11-02,12:31:11.000,306,11032363,12165,0,1762086670,12987.962987359999,38.35636019999947,53319.940239840005 2025-11-02,12:31:12.000,306,11032351,11965,0,1762086671,12988.010141529994,38.58193236000079,53320.00312392001 2025-11-02,12:31:13.000,306,11032366,11965,0,1762086672,12988.04382308,38.76520973999868,53320.02408528 2025-11-02,12:31:14.000,306,11032365,12045,0,1762086673,12988.023614149999,38.97668364000128,53320.12190496 2025-11-02,12:31:15.000,306,11032358,12005,0,1762086674,12987.936042119989,39.08242058999895,53320.14985344001 2025-11-02,12:31:16.000,306,11032379,11965,0,1762086675,12987.895624259989,39.1035679800043,53320.226711760006 2025-11-02,12:31:17.000,306,11032356,12045,0,1762086676,12987.949514739994,39.145862760000455,53320.23369888 2025-11-02,12:31:18.000,306,11032355,12325,0,1762086677,12988.06403201,39.152911889999814,53320.240686 2025-11-02,12:31:19.000,306,11032401,12045,0,1762086678,12988.29980285999,39.12471537000238,53320.26863448001 2025-11-02,12:31:20.000,306,11032400,12045,0,1762086679,12988.636618359997,39.05422407000151,53320.34549280001 2025-11-02,12:31:21.000,306,11032312,12365,0,1762086680,12988.906070759993,39.07537145999959,53320.36645416001 2025-11-02,12:31:22.000,306,11032400,12165,0,1762086681,12988.966697549993,39.2375014499994,53320.35946704 2025-11-02,12:31:23.000,306,11032339,12285,0,1762086682,12988.872389210002,39.427827960003924,53320.43632536001 2025-11-02,12:31:24.000,306,11032388,12125,0,1762086683,12988.764608249992,39.547663170000305,53320.42235112 2025-11-02,12:31:25.000,306,11032371,12165,0,1762086684,12988.609673120001,39.67454751000332,53320.47126096 2025-11-02,12:31:26.000,306,11032359,12245,0,1762086685,12988.48841954,39.907168800004,53320.49920944 2025-11-02,12:31:27.000,306,11032337,12005,0,1762086686,12988.333484409995,39.92126706000272,53320.52715792 2025-11-02,12:31:28.000,306,11032338,12245,0,1762086687,12988.16507666,39.81553010999778,53320.47824808 2025-11-02,12:31:29.000,306,11032331,12125,0,1762086688,12988.131395109995,39.780284460000985,53320.45728672 2025-11-02,12:31:30.000,306,11032317,12205,0,1762086689,12988.25938499999,39.6604492500046,53320.46427384001 2025-11-02,12:31:31.000,306,11032344,12165,0,1762086690,12988.48841954,39.74503881000419,53320.4502996 2025-11-02,12:31:32.000,306,11032309,11965,0,1762086691,12988.602936809992,39.87897227999929,53320.41536400001 2025-11-02,12:31:33.000,306,11032324,12165,0,1762086692,12988.575991569996,40.09749531000125,53320.42235112 2025-11-02,12:31:34.000,306,11032358,12325,0,1762086693,12988.717454079997,40.21733052000491,53320.33850568001 2025-11-02,12:31:35.000,306,11032339,12005,0,1762086694,12988.899334449998,40.224379650004266,53320.33151856 2025-11-02,12:31:36.000,306,11032290,12165,0,1762086695,12989.182259469999,40.11159356999997,53320.324531440005 2025-11-02,12:31:37.000,306,11032309,12045,0,1762086696,12989.269831499994,40.05520052999782,53320.275621600005 2025-11-02,12:31:38.000,306,11032314,12045,0,1762086697,12989.249622569994,40.10454444000061,53320.33850568001 2025-11-02,12:31:39.000,306,11032299,12085,0,1762086698,12989.209204709994,40.21733052000491,53320.26164736 2025-11-02,12:31:40.000,306,11032336,12325,0,1762086699,12989.229413639994,40.231428780003625,53320.33151856 2025-11-02,12:31:41.000,306,11032314,12125,0,1762086700,12989.242886259999,40.4006079000028,53320.29658296001 2025-11-02,12:31:42.000,306,11032360,12165,0,1762086701,12989.42476663,40.45700093999767,53320.28260872 2025-11-02,12:31:43.000,306,11032333,12165,0,1762086702,12989.754845819996,40.590934410000045,53320.29658296001 2025-11-02,12:31:44.000,306,11032335,12005,0,1762086703,12990.206178589993,40.54863963000389,53320.30357008 2025-11-02,12:31:45.000,306,11032309,12165,0,1762086704,12990.731610769995,40.590934410000045,53320.34549280001 2025-11-02,12:31:46.000,306,11032312,12245,0,1762086705,12991.277251879997,40.65437658000155,53320.38741552001 2025-11-02,12:31:47.000,306,11032322,12165,0,1762086706,12991.708375719994,40.80945744000201,53320.3804284 2025-11-02,12:31:48.000,306,11032303,12205,0,1762086707,12992.01824597999,41.006833079998614,53320.48523520001 2025-11-02,12:31:49.000,306,11032309,12045,0,1762086708,12992.287698380002,41.30994567000016,53320.52715792 2025-11-02,12:31:50.000,306,11032312,12085,0,1762086709,12992.590832329988,41.59896000000299,53320.47824808 2025-11-02,12:31:51.000,306,11032307,12325,0,1762086710,12992.83333948999,41.88092519999918,53320.562093520006 2025-11-02,12:31:52.000,306,11032310,12005,0,1762086711,12992.860284729999,42.12764474999858,53320.63196472001 2025-11-02,12:31:53.000,306,11032342,12045,0,1762086712,12992.887229969994,42.38846256000397,53320.68087456001 2025-11-02,12:31:54.000,306,11032290,12045,0,1762086713,12993.02195617,42.557641680003144,53320.70183592001 2025-11-02,12:31:55.000,306,11032319,11965,0,1762086714,12993.32509012,42.58583820000058,53320.708823040004 2025-11-02,12:31:56.000,306,11032293,12005,0,1762086715,12993.729268720002,42.58583820000058,53320.81362984 2025-11-02,12:31:57.000,306,11032339,12165,0,1762086716,12994.20081042,42.76911557999847,53320.876513920004 2025-11-02,12:31:58.000,306,11032336,12045,0,1762086717,12994.537625919991,42.98058948000107,53321.00926920001 2025-11-02,12:31:59.000,306,11032321,12165,0,1762086718,12994.847496180002,43.192063380003674,53321.044204800004 2025-11-02,12:32:00.000,306,11032341,12085,0,1762086719,12995.063058099993,43.29780033000134,53321.17696008001 2025-11-02,12:32:01.000,306,11032328,11965,0,1762086720,12995.083267029993,43.24845641999855,53321.232857040006 2025-11-02,12:32:02.000,306,11032317,12085,0,1762086721,12995.184311679994,43.19911251000303,53321.27477976001 2025-11-02,12:32:03.000,306,11032319,12005,0,1762086722,12995.29209263999,43.185014250004315,53321.29574112 2025-11-02,12:32:04.000,306,11032303,12205,0,1762086723,12995.31230156999,43.27665294000326,53321.3586252 2025-11-02,12:32:05.000,306,11032338,12245,0,1762086724,12995.285356329994,43.38238989000092,53321.37259944001 2025-11-02,12:32:06.000,306,11032313,12165,0,1762086725,12995.211256919989,43.43173380000371,53321.39356080001 2025-11-02,12:32:07.000,306,11032310,12165,0,1762086726,12995.090003339988,43.403537279999,53321.43548352 2025-11-02,12:32:08.000,306,11032300,12085,0,1762086727,12995.002431309993,43.311898590000055,53321.39356080001 2025-11-02,12:32:09.000,306,11032295,12085,0,1762086728,12995.056321789998,43.255505549997906,53321.45644488 2025-11-02,12:32:10.000,306,11032319,12125,0,1762086729,12995.164102749994,43.20616164000239,53321.47041912001 2025-11-02,12:32:11.000,306,11032318,11885,0,1762086730,12995.319037879999,43.255505549997906,53321.49138048001 2025-11-02,12:32:12.000,306,11032332,12125,0,1762086731,12995.57501765999,43.318947719999414,53321.57522592 2025-11-02,12:32:13.000,306,11032306,12125,0,1762086732,12995.810788509996,43.403537279999,53321.58221304 2025-11-02,12:32:14.000,306,11032353,12125,0,1762086733,12995.992668879997,43.45993032000115,53321.680032719996 2025-11-02,12:32:15.000,306,11032346,12005,0,1762086734,12996.248648659988,43.62910944000032,53321.735929680006 2025-11-02,12:32:16.000,306,11032307,11965,0,1762086735,12996.437265339999,43.78419030000077,53321.70798120001 2025-11-02,12:32:17.000,306,11032343,12205,0,1762086736,12996.625882019995,43.81238681999821,53321.79881376 2025-11-02,12:32:18.000,306,11032286,12165,0,1762086737,12996.94248859,43.713698999999906,53321.85471072001 2025-11-02,12:32:19.000,306,11032320,12045,0,1762086738,12997.218677299992,43.544519880000735,53321.89663344001 2025-11-02,12:32:20.000,306,11032350,12005,0,1762086739,12997.366876120002,43.45993032000115,53322.001440240005 2025-11-02,12:32:21.000,306,11032329,12245,0,1762086740,12997.440975529993,43.41763553999772,53322.02240160001 2025-11-02,12:32:22.000,306,11032321,12125,0,1762086741,12997.582438039994,43.43878293000307,53322.071311440006 2025-11-02,12:32:23.000,306,11032301,12325,0,1762086742,12997.663273759994,43.45288119000179,53322.15515688 2025-11-02,12:32:24.000,306,11032335,12005,0,1762086743,12997.77105471999,43.34009511000477,53322.169131120005 2025-11-02,12:32:25.000,306,11032323,12005,0,1762086744,12997.81820889,43.29780033000134,53322.19009248001 2025-11-02,12:32:26.000,306,11032362,12005,0,1762086745,12997.77779103,43.34009511000477,53322.239002320006 2025-11-02,12:32:27.000,306,11032317,12125,0,1762086746,12997.784527339994,43.37534076000156,53322.239002320006 2025-11-02,12:32:28.000,306,11032326,12125,0,1762086747,12997.87209936999,43.361242500002845,53322.25996368001 2025-11-02,12:32:29.000,306,11032332,11845,0,1762086748,12998.04050712,43.37534076000156,53322.32284776 2025-11-02,12:32:30.000,306,11032304,12005,0,1762086749,12998.20217856,43.5163233600033,53322.29489928 2025-11-02,12:32:31.000,306,11032298,12205,0,1762086750,12998.350377379997,43.67140422000375,53322.350796239996 2025-11-02,12:32:32.000,306,11032345,12245,0,1762086751,12998.485103580002,43.763042910002696,53322.37874472001 2025-11-02,12:32:33.000,306,11032321,12085,0,1762086752,12998.586148230002,43.74894465000398,53322.385731840004 2025-11-02,12:32:34.000,306,11032294,11965,0,1762086753,12998.592884539998,43.74189552000462,53322.4416288 2025-11-02,12:32:35.000,306,11032340,11965,0,1762086754,12998.687192879988,43.85468160000164,53322.48355152 2025-11-02,12:32:36.000,306,11032322,12165,0,1762086755,12998.720874429993,43.90402551000443,53322.48355152 2025-11-02,12:32:37.000,306,11032312,12045,0,1762086756,12998.916227419999,44.05205723999825,53322.46957728 2025-11-02,12:32:38.000,306,11032333,12045,0,1762086757,12999.07116254999,44.0732046300036,53322.48355152 2025-11-02,12:32:39.000,306,11032322,12005,0,1762086758,12999.34061495,44.129597669998475,53322.52547424001 2025-11-02,12:32:40.000,306,11032354,12125,0,1762086759,12999.515759009992,44.15074506000383,53322.58835832 2025-11-02,12:32:41.000,306,11032347,12285,0,1762086760,12999.758266169993,44.16484332000255,53322.59534544001 2025-11-02,12:32:42.000,306,11032343,11965,0,1762086761,13000.081609049994,44.27762939999957,53322.69316512001 2025-11-02,12:32:43.000,306,11032317,11885,0,1762086762,13000.41842455,44.404513740002585,53322.7560492 2025-11-02,12:32:44.000,306,11032325,12205,0,1762086763,13000.708085879996,44.55959460000304,53322.8259204 2025-11-02,12:32:45.000,306,11032357,12085,0,1762086764,13000.876493629992,44.771068499998364,53322.93072720001 2025-11-02,12:32:46.000,306,11032378,11885,0,1762086765,13001.017956139993,44.989591530000325,53322.94470144 2025-11-02,12:32:47.000,306,11032302,12205,0,1762086766,13001.078582929993,45.1235250000027,53323.007585520005 2025-11-02,12:32:48.000,306,11032339,12045,0,1762086767,13001.105528169988,45.06713196000055,53323.02854688001 2025-11-02,12:32:49.000,306,11032308,12085,0,1762086768,13001.105528169988,45.003689789999044,53323.13335368 2025-11-02,12:32:50.000,306,11032349,12445,0,1762086769,13000.950593039997,44.84155979999923,53323.15431504 2025-11-02,12:32:51.000,306,11032317,12245,0,1762086770,13000.647459089996,44.69352806999814,53323.13335368 2025-11-02,12:32:52.000,306,11032345,12005,0,1762086771,13000.43863348,44.630085900003905,53323.11937944001 2025-11-02,12:32:53.000,306,11032324,12045,0,1762086772,13000.135499529999,44.644184160002624,53323.126366560005 2025-11-02,12:32:54.000,306,11032304,11965,0,1762086773,12999.967091779989,44.61598763999791,53323.08444384 2025-11-02,12:32:55.000,306,11032331,12365,0,1762086774,12999.906464989988,44.587791120000475,53323.01457264 2025-11-02,12:32:56.000,306,11032357,11845,0,1762086775,12999.859310819993,44.51025069000025,53322.99361128 2025-11-02,12:32:57.000,306,11032335,12045,0,1762086776,12999.818892959993,44.524348949998966,53322.93771432 2025-11-02,12:32:58.000,306,11032338,12205,0,1762086777,12999.839101889993,44.44680851999874,53322.81194616001 2025-11-02,12:32:59.000,306,11032309,12205,0,1762086778,12999.791947719998,44.36926808999851,53322.7560492 2025-11-02,12:33:00.000,306,11032373,11845,0,1762086779,12999.771738789997,44.24238375000277,53322.672203760005 2025-11-02,12:33:01.000,306,11032315,12165,0,1762086780,12999.778475099993,44.08730289000232,53322.5813712 2025-11-02,12:33:02.000,306,11032371,12245,0,1762086781,12999.899728679993,44.01681159000145,53322.53246136 2025-11-02,12:33:03.000,306,11032337,11965,0,1762086782,13000.007509639989,44.04500810999889,53322.4416288 2025-11-02,12:33:04.000,306,11032336,12125,0,1762086783,13000.061400119994,44.06615550000424,53322.43464168 2025-11-02,12:33:05.000,306,11032353,12245,0,1762086784,13000.047927499989,44.05205723999825,53322.39271896 2025-11-02,12:33:06.000,306,11032373,12005,0,1762086785,12999.919937609993,43.90402551000443,53322.27393792 2025-11-02,12:33:07.000,306,11032386,12045,0,1762086786,12999.940146539993,43.73484638999798,53322.24598944 2025-11-02,12:33:08.000,306,11032348,11965,0,1762086787,12999.994037019998,43.75599378000334,53322.17611824 2025-11-02,12:33:09.000,306,11032342,12125,0,1762086788,13000.081609049994,43.84058334000292,53322.14816976 2025-11-02,12:33:10.000,306,11032348,12365,0,1762086789,13000.23654418,43.96746767999866,53322.06432432001 2025-11-02,12:33:11.000,306,11032351,12165,0,1762086790,13000.29043465999,43.939271160001226,53322.04336296001 2025-11-02,12:33:12.000,306,11032359,12125,0,1762086791,13000.33085251999,43.889927249998436,53321.987466 2025-11-02,12:33:13.000,306,11032351,12085,0,1762086792,13000.41168823999,43.86877986000036,53321.93855616 2025-11-02,12:33:14.000,306,11032316,12165,0,1762086793,13000.43189716999,43.86877986000036,53321.88964632 2025-11-02,12:33:15.000,306,11032323,12085,0,1762086794,13000.39821562,43.91812377000315,53321.85471072001 2025-11-02,12:33:16.000,306,11032376,12085,0,1762086795,13000.41842455,43.88287811999908,53321.88964632 2025-11-02,12:33:17.000,306,11032325,11965,0,1762086796,13000.33758883,43.93222203000187,53321.81977512 2025-11-02,12:33:18.000,306,11032343,12085,0,1762086797,13000.25675311,44.009762460002094,53321.79881376 2025-11-02,12:33:19.000,306,11032362,12005,0,1762086798,13000.303907279995,44.29172765999829,53321.76387816 2025-11-02,12:33:20.000,306,11032348,12045,0,1762086799,13000.31064358999,44.637135030003265,53321.75689104001 2025-11-02,12:33:21.000,306,11032385,12245,0,1762086800,13000.344325139995,44.89090371000202,53321.69400696 2025-11-02,12:33:22.000,306,11032350,12005,0,1762086801,13000.47905134,45.038935440003115,53321.70798120001 2025-11-02,12:33:23.000,306,11032374,12085,0,1762086802,13000.546414439996,44.97549327000161,53321.735929680006 2025-11-02,12:33:24.000,306,11032321,12165,0,1762086803,13000.573359679991,44.813363280001795,53321.74990392 2025-11-02,12:33:25.000,306,11032344,12165,0,1762086804,13000.55988706,44.644184160002624,53321.76387816 2025-11-02,12:33:26.000,306,11032294,12165,0,1762086805,13000.47231502999,44.65123329000198,53321.784839520005 2025-11-02,12:33:27.000,306,11032365,11805,0,1762086806,13000.404951929995,44.70762633000413,53321.70798120001 2025-11-02,12:33:28.000,306,11032345,12085,0,1762086807,13000.344325139995,44.60893850999855,53321.68701984001 2025-11-02,12:33:29.000,306,11032400,12165,0,1762086808,13000.27696204,44.355169829999795,53321.75689104001 2025-11-02,12:33:30.000,306,11032391,12165,0,1762086809,13000.162444769994,44.01681159000145,53321.68701984001 2025-11-02,12:33:31.000,306,11032334,12005,0,1762086810,13000.088345359989,43.85468160000164,53321.64509712 2025-11-02,12:33:32.000,306,11032374,12165,0,1762086811,13000.054663809999,43.80533768999885,53321.617148640005 2025-11-02,12:33:33.000,306,11032345,12085,0,1762086812,12999.940146539993,43.74894465000398,53321.5333032 2025-11-02,12:33:34.000,306,11032316,12125,0,1762086813,12999.791947719998,43.55861813999945,53321.498367600005 2025-11-02,12:33:35.000,306,11032312,12205,0,1762086814,12999.623539970002,43.318947719999414,53321.400547920006 2025-11-02,12:33:36.000,306,11032342,12005,0,1762086815,12999.549440559997,43.00878599999851,53321.36561232 2025-11-02,12:33:37.000,306,11032355,12205,0,1762086816,12999.509022699996,42.76911557999847,53321.232857040006 2025-11-02,12:33:38.000,306,11032359,12125,0,1762086817,12999.33387863999,42.65632950000145,53321.162985840005 2025-11-02,12:33:39.000,306,11032268,11925,0,1762086818,12999.03074468999,42.4660029900042,53321.05119192 2025-11-02,12:33:40.000,306,11032319,12005,0,1762086819,12998.727610739988,42.22633257000416,53320.92542376 2025-11-02,12:33:41.000,306,11032386,12125,0,1762086820,12998.485103580002,41.94436737000069,53320.82061696001 2025-11-02,12:33:42.000,306,11032373,12005,0,1762086821,12998.303223210001,41.6624021700045,53320.68786168 2025-11-02,12:33:43.000,306,11032322,12165,0,1762086822,12998.14155177,41.47207565999997,53320.54811928 2025-11-02,12:33:44.000,306,11032299,12125,0,1762086823,12998.01356187999,41.31699479999952,53320.4502996 2025-11-02,12:33:45.000,306,11032361,12085,0,1762086824,12997.885571989995,41.288798280002084,53320.394402640006 2025-11-02,12:33:46.000,306,11032335,12165,0,1762086825,12997.717164239999,41.225356110000575,53320.205750400004 2025-11-02,12:33:47.000,306,11032369,12125,0,1762086826,12997.474657079998,41.19011046000378,53320.12190496 2025-11-02,12:33:48.000,306,11032379,12205,0,1762086827,12997.272567779997,41.049127860002045,53319.97517544 2025-11-02,12:33:49.000,306,11032347,11925,0,1762086828,12997.151314199997,40.91519438999967,53319.88434288001 2025-11-02,12:33:50.000,306,11032317,12005,0,1762086829,12997.016587999991,40.73896614000114,53319.81447168001 2025-11-02,12:33:51.000,306,11032364,12205,0,1762086830,12996.989642759996,40.534541369997896,53319.6118452 2025-11-02,12:33:52.000,306,11032383,11925,0,1762086831,12996.868389179996,40.43585354999959,53319.54896112001 2025-11-02,12:33:53.000,306,11032325,12205,0,1762086832,12996.79428976999,40.365362249998725,53319.437167200005 2025-11-02,12:33:54.000,306,11032369,12085,0,1762086833,12996.76060822,40.372411379998084,53319.269476320005 2025-11-02,12:33:55.000,306,11032375,12125,0,1762086834,12996.706717739995,40.372411379998084,53319.21357936001 2025-11-02,12:33:56.000,306,11032355,12085,0,1762086835,12996.565255229994,40.4006079000028,53319.1576824 2025-11-02,12:33:57.000,306,11032348,12045,0,1762086836,12996.423792719994,40.407657030002156,53319.01095288 2025-11-02,12:33:58.000,306,11032378,11885,0,1762086837,12996.295802829998,40.414706160001515,53318.97601728001 2025-11-02,12:33:59.000,306,11032334,12125,0,1762086838,12996.241912349993,40.32306747000257,53318.89217184 2025-11-02,12:34:00.000,306,11032357,11885,0,1762086839,12996.241912349993,40.29487094999786,53318.80133928 2025-11-02,12:34:01.000,306,11032349,11965,0,1762086840,12996.201494489993,40.30896921000385,53318.647622640005 2025-11-02,12:34:02.000,306,11032341,12205,0,1762086841,12996.127395080002,40.35126399000001,53318.51486736 2025-11-02,12:34:03.000,306,11032378,12205,0,1762086842,12995.979196259992,40.2525761700017,53318.46595752 2025-11-02,12:34:04.000,306,11032344,11805,0,1762086843,12995.790579579996,40.07634792000317,53318.43800904 2025-11-02,12:34:05.000,306,11032324,12005,0,1762086844,12995.628908139995,39.956512709999515,53318.333202240006 2025-11-02,12:34:06.000,306,11032316,12005,0,1762086845,12995.54133611,39.89307053999801,53318.27730528 2025-11-02,12:34:07.000,306,11032380,12325,0,1762086846,12995.43355514999,39.836677500003134,53318.25634392001 2025-11-02,12:34:08.000,306,11032344,11925,0,1762086847,12995.298828949999,39.780284460000985,53318.144550000005 2025-11-02,12:34:09.000,306,11032370,12045,0,1762086848,12995.224729539994,39.7943827199997,53318.1096144 2025-11-02,12:34:10.000,306,11032366,12245,0,1762086849,12995.170839059989,39.80848097999842,53318.06070456 2025-11-02,12:34:11.000,306,11032314,12085,0,1762086850,12995.244938469994,39.90011967000464,53317.99083336001 2025-11-02,12:34:12.000,306,11032352,12125,0,1762086851,12995.217993229999,40.0411022699991,53317.976859120005 2025-11-02,12:34:13.000,306,11032385,12165,0,1762086852,12995.224729539994,40.2525761700017,53317.89301368 2025-11-02,12:34:14.000,306,11032322,12125,0,1762086853,12995.217993229999,40.34421486000065,53317.85109096001 2025-11-02,12:34:15.000,306,11032352,12325,0,1762086854,12995.27188370999,40.37946051000472,53317.84410384 2025-11-02,12:34:16.000,306,11032329,12045,0,1762086855,12995.231465849989,40.34421486000065,53317.80218112001 2025-11-02,12:34:17.000,306,11032356,12125,0,1762086856,12995.184311679994,40.14683922000404,53317.795194 2025-11-02,12:34:18.000,306,11032344,12325,0,1762086857,12995.123684889993,40.062249660004454,53317.795194 2025-11-02,12:34:19.000,306,11032347,11965,0,1762086858,12995.184311679994,40.012905750001664,53317.858078080004 2025-11-02,12:34:20.000,306,11032389,12005,0,1762086859,12995.278620019999,40.01995488000102,53317.78121976001 2025-11-02,12:34:21.000,306,11032346,12005,0,1762086860,12995.44029146,40.012905750001664,53317.809168240005 2025-11-02,12:34:22.000,306,11032321,12045,0,1762086861,12995.608699209995,40.05520052999782,53317.795194 2025-11-02,12:34:23.000,306,11032339,12165,0,1762086862,12995.777106959991,40.245527040002344,53317.74628416 2025-11-02,12:34:24.000,306,11032379,12245,0,1762086863,12995.804052200001,40.37946051000472,53317.78121976001 2025-11-02,12:34:25.000,306,11032307,12045,0,1762086864,12995.74342541,40.44995180999831,53317.77423264 2025-11-02,12:34:26.000,306,11032345,12245,0,1762086865,12995.62217183,40.33716573000129,53317.73929704 2025-11-02,12:34:27.000,306,11032316,12205,0,1762086866,12995.39313728999,40.189134000000195,53317.711348560006 2025-11-02,12:34:28.000,306,11032342,11805,0,1762086867,12995.191047989989,39.98470923000423,53317.7253228 2025-11-02,12:34:29.000,306,11032390,12005,0,1762086868,12995.069794409988,39.85782489000121,53317.70436144001 2025-11-02,12:34:30.000,306,11032348,11925,0,1762086869,12995.002431309993,39.67454751000332,53317.62750312 2025-11-02,12:34:31.000,306,11032338,12165,0,1762086870,12994.968749760003,39.61815447000117,53317.592567520005 2025-11-02,12:34:32.000,306,11032361,12125,0,1762086871,12994.968749760003,39.4842209999988,53317.56461904001 2025-11-02,12:34:33.000,306,11032331,12205,0,1762086872,12994.914859279997,39.329140139998344,53317.43885088 2025-11-02,12:34:34.000,306,11032366,12005,0,1762086873,12994.780133079992,39.145862760000455,53317.4807736 2025-11-02,12:34:35.000,306,11032354,12045,0,1762086874,12994.604989020001,39.02602755000407,53317.4109024 2025-11-02,12:34:36.000,306,11032322,12045,0,1762086875,12994.45679019999,39.04717494000215,53317.41788952001 2025-11-02,12:34:37.000,306,11032300,11965,0,1762086876,12994.28164614,39.01192928999808,53317.257185760005 2025-11-02,12:34:38.000,306,11032308,12125,0,1762086877,12994.268173519995,38.8568484300049,53317.24321152 2025-11-02,12:34:39.000,306,11032396,12165,0,1762086878,12994.322064,38.65242366000166,53317.14539184 2025-11-02,12:34:40.000,306,11032385,12045,0,1762086879,12994.409636029995,38.680620179999096,53317.14539184 2025-11-02,12:34:41.000,306,11032365,12005,0,1762086880,12994.510680679996,38.737013220001245,53317.04757216 2025-11-02,12:34:42.000,306,11032348,12285,0,1762086881,12994.490471749996,38.87799582000298,53316.921804000005 2025-11-02,12:34:43.000,306,11032359,11885,0,1762086882,12994.409636029995,38.920290599999134,53316.83795856 2025-11-02,12:34:44.000,306,11032337,12085,0,1762086883,12994.31532768999,38.86389756000426,53316.83097144 2025-11-02,12:34:45.000,306,11032319,12125,0,1762086884,12994.16039256,38.82865191000019,53316.77507448001 2025-11-02,12:34:46.000,306,11032336,11925,0,1762086885,12994.039138979999,38.80750452000211,53316.67026768 2025-11-02,12:34:47.000,306,11032327,12125,0,1762086886,12993.938094329998,38.83570103999955,53316.61437072 2025-11-02,12:34:48.000,306,11032345,12125,0,1762086887,12993.850522299988,38.969634510001924,53316.5025768 2025-11-02,12:34:49.000,306,11032325,11805,0,1762086888,12993.709059790002,39.05422407000151,53316.47462832 2025-11-02,12:34:50.000,306,11032338,12365,0,1762086889,12993.581069899992,39.17405927999789,53316.35584728 2025-11-02,12:34:51.000,306,11032324,11965,0,1762086890,12993.453080009996,39.26569797000411,53316.320911680006 2025-11-02,12:34:52.000,306,11032354,12245,0,1762086891,12993.432871079996,39.20930493000196,53316.23706624 2025-11-02,12:34:53.000,306,11032329,12045,0,1762086892,12993.506970490002,39.20930493000196,53316.22309200001 2025-11-02,12:34:54.000,306,11032380,12165,0,1762086893,12993.682114549993,39.138813630001096,53316.17418216001 2025-11-02,12:34:55.000,306,11032355,12125,0,1762086894,12993.870731229988,39.202255800002604,53316.16020792 2025-11-02,12:34:56.000,306,11032326,12125,0,1762086895,12993.985248499994,39.2375014499994,53316.07636248001 2025-11-02,12:34:57.000,306,11032373,12245,0,1762086896,12993.924621709994,39.06127320000087,53316.07636248001 2025-11-02,12:34:58.000,306,11032342,12085,0,1762086897,12993.803368129993,38.93438885999785,53316.048414 2025-11-02,12:34:59.000,306,11032351,12165,0,1762086898,12993.709059790002,38.75111147999996,53316.00649128001 2025-11-02,12:35:00.000,306,11032355,12365,0,1762086899,12993.709059790002,38.60307974999887,53315.95758144001 2025-11-02,12:35:01.000,306,11032348,12165,0,1762086900,12993.628224070002,38.560784970002715,53315.90168448 2025-11-02,12:35:02.000,306,11032333,12205,0,1762086901,12993.372244289996,38.61012887999823,53315.81085192001 2025-11-02,12:35:03.000,306,11032358,12125,0,1762086902,12993.18362761,38.63832540000294,53315.77591632 2025-11-02,12:35:04.000,306,11032371,12325,0,1762086903,12993.089319269995,38.6453745300023,53315.699058000006 2025-11-02,12:35:05.000,306,11032360,12165,0,1762086904,12993.13647343999,38.59603061999951,53315.68508376 2025-11-02,12:35:06.000,306,11032346,12245,0,1762086905,12993.399189529991,38.61012887999823,53315.56630272 2025-11-02,12:35:07.000,306,11032320,11925,0,1762086906,12993.789895509988,38.62422714000422,53315.5942512 2025-11-02,12:35:08.000,306,11032353,12045,0,1762086907,12994.05261159999,38.694718439997814,53315.580276960005 2025-11-02,12:35:09.000,306,11032302,11965,0,1762086908,12994.23449196999,38.779308000004676,53315.510405760004 2025-11-02,12:35:10.000,306,11032335,11965,0,1762086909,12994.247964589995,38.82865191000019,53315.44752168 2025-11-02,12:35:11.000,306,11032372,12325,0,1762086910,12994.07282052999,38.75816060999932,53315.412586080005 2025-11-02,12:35:12.000,306,11032351,11965,0,1762086911,12993.837049679998,38.680620179999096,53315.32175352 2025-11-02,12:35:13.000,306,11032355,12125,0,1762086912,12993.560860969992,38.65947279000102,53315.244895200005 2025-11-02,12:35:14.000,306,11032290,11805,0,1762086913,12993.23751808999,38.72291496000253,53315.195985360006 2025-11-02,12:35:15.000,306,11032316,12005,0,1762086914,12992.947856759994,38.87094669000362,53315.126114160004 2025-11-02,12:35:16.000,306,11032342,12085,0,1762086915,12992.705349599993,38.83570103999955,53315.028294480006 2025-11-02,12:35:17.000,306,11032376,12005,0,1762086916,12992.563887089993,38.77225886999804,53314.93746192 2025-11-02,12:35:18.000,306,11032356,12285,0,1762086917,12992.489787680002,38.687669309998455,53314.87457784 2025-11-02,12:35:19.000,306,11032341,12085,0,1762086918,12992.523469229993,38.560784970002715,53314.76977104 2025-11-02,12:35:20.000,306,11032339,12085,0,1762086919,12992.617777569998,38.504391930000565,53314.7557968 2025-11-02,12:35:21.000,306,11032369,12125,0,1762086920,12992.664931739993,38.65242366000166,53314.692912720006 2025-11-02,12:35:22.000,306,11032365,12165,0,1762086921,12992.725558529994,38.82865191000019,53314.63002864 2025-11-02,12:35:23.000,306,11032361,12045,0,1762086922,12992.718822219998,38.94848712000385,53314.55317032 2025-11-02,12:35:24.000,306,11032343,12045,0,1762086923,12992.631250189988,38.906192340000416,53314.56015744 2025-11-02,12:35:25.000,306,11032377,12325,0,1762086924,12992.584096019993,38.76520973999868,53314.54618320001 2025-11-02,12:35:26.000,306,11032420,12325,0,1762086925,12992.597568639998,38.687669309998455,53314.504260480004 2025-11-02,12:35:27.000,306,11032355,11885,0,1762086926,12992.563887089993,38.76520973999868,53314.43438928 2025-11-02,12:35:28.000,306,11032346,12085,0,1762086927,12992.664931739993,38.82160278000083,53314.39945368001 2025-11-02,12:35:29.000,306,11032356,12285,0,1762086928,12992.806394249994,38.920290599999134,53314.37849232001 2025-11-02,12:35:30.000,306,11032323,11965,0,1762086929,12992.907438899994,39.1035679800043,53314.308621120006 2025-11-02,12:35:31.000,306,11032314,12005,0,1762086930,12992.94112045,39.29389449000155,53314.23176280001 2025-11-02,12:35:32.000,306,11032355,11965,0,1762086931,12992.947856759994,39.420778830004565,53314.1968272 2025-11-02,12:35:33.000,306,11032335,12285,0,1762086932,12992.91417520999,39.47012274000008,53314.1968272 2025-11-02,12:35:34.000,306,11032362,12245,0,1762086933,12992.968065689995,39.53356491000159,53314.10599464 2025-11-02,12:35:35.000,306,11032370,12125,0,1762086934,12993.06237403,39.561761429999024,53314.071059040005 2025-11-02,12:35:36.000,306,11032359,12045,0,1762086935,12993.14320975,39.50536839000415,53314.06407192001 2025-11-02,12:35:37.000,306,11032395,12125,0,1762086936,12993.190363919995,39.49831926000479,53314.0570848 2025-11-02,12:35:38.000,306,11032387,12165,0,1762086937,12993.25772701999,39.39258230999985,53314.07804616 2025-11-02,12:35:39.000,306,11032363,12165,0,1762086938,12993.34529905,39.29389449000155,53314.08503328 2025-11-02,12:35:40.000,306,11032364,12125,0,1762086939,12993.453080009996,39.322091009998985,53314.071059040005 2025-11-02,12:35:41.000,306,11032361,12245,0,1762086940,12993.554124659997,39.420778830004565,53314.06407192001 2025-11-02,12:35:42.000,306,11032373,12165,0,1762086941,12993.682114549993,39.56881055999838,53314.05009768 2025-11-02,12:35:43.000,306,11032337,12085,0,1762086942,12993.890940159989,39.6604492500046,53314.03612344 2025-11-02,12:35:44.000,306,11032418,12165,0,1762086943,12994.086293149994,39.723891419998836,53314.071059040005 2025-11-02,12:35:45.000,306,11032370,12205,0,1762086944,12994.20081042,39.67454751000332,53314.09202040001 2025-11-02,12:35:46.000,306,11032335,12045,0,1762086945,12994.18060149,39.604056210002454,53314.09900752 2025-11-02,12:35:47.000,306,11032367,12085,0,1762086946,12994.059347909999,39.44192622000264,53314.168878720004 2025-11-02,12:35:48.000,306,11032324,12165,0,1762086947,12993.897676469998,39.28684536000219,53314.11298176001 2025-11-02,12:35:49.000,306,11032381,12165,0,1762086948,12993.823577059993,39.27274710000347,53314.126956 2025-11-02,12:35:50.000,306,11032347,12325,0,1762086949,12993.756213959998,39.315041879999626,53314.09900752 2025-11-02,12:35:51.000,306,11032419,12125,0,1762086950,12993.850522299988,39.39258230999985,53314.08503328 2025-11-02,12:35:52.000,306,11032361,12005,0,1762086951,12994.005457429994,39.34323840000434,53314.05009768 2025-11-02,12:35:53.000,306,11032310,12165,0,1762086952,12994.24122828,39.30799275000027,53314.09202040001 2025-11-02,12:35:54.000,306,11032365,11925,0,1762086953,12994.5241533,39.448975350002,53314.16189160001 2025-11-02,12:35:55.000,306,11032345,12045,0,1762086954,12994.685824740001,39.90011967000464,53314.16189160001 2025-11-02,12:35:56.000,306,11032364,12245,0,1762086955,12994.753187839997,40.32306747000257,53314.21080144001 2025-11-02,12:35:57.000,306,11032368,12085,0,1762086956,12994.827287250002,40.66847484000027,53314.25971128001 2025-11-02,12:35:58.000,306,11032319,12045,0,1762086957,12994.658879499992,40.830604830000084,53314.238749920005 2025-11-02,12:35:59.000,306,11032377,12045,0,1762086958,12994.551098539996,40.858801350004796,53314.28067264001 2025-11-02,12:36:00.000,306,11032381,12165,0,1762086959,12994.470262819996,40.858801350004796,53314.36451808 2025-11-02,12:36:01.000,306,11032397,12445,0,1762086960,12994.510680679996,40.865850480004156,53314.38547944 2025-11-02,12:36:02.000,306,11032356,12045,0,1762086961,12994.564571160001,40.872899610003515,53314.42041504 2025-11-02,12:36:03.000,306,11032352,12085,0,1762086962,12994.5241533,40.92224351999903,53314.46932488001 2025-11-02,12:36:04.000,306,11032350,12045,0,1762086963,12994.530889609996,41.049127860002045,53314.46233776 2025-11-02,12:36:05.000,306,11032375,12365,0,1762086964,12994.638670569992,41.07732437999948,53314.54618320001 2025-11-02,12:36:06.000,306,11032403,12045,0,1762086965,12994.759924149992,41.21125785000186,53314.56714456001 2025-11-02,12:36:07.000,306,11032363,12245,0,1762086966,12994.860968799992,41.232405239999935,53314.574131680005 2025-11-02,12:36:08.000,306,11032355,12125,0,1762086967,12994.941804519993,41.32404392999888,53314.61605440001 2025-11-02,12:36:09.000,306,11032319,12325,0,1762086968,12995.002431309993,41.38043697000103,53314.7208612 2025-11-02,12:36:10.000,306,11032362,11965,0,1762086969,12995.083267029993,41.44387914000254,53314.790732400004 2025-11-02,12:36:11.000,306,11032290,11925,0,1762086970,12995.096739649998,41.55666521999956,53314.811693760006 2025-11-02,12:36:12.000,306,11032413,12045,0,1762086971,12995.130421199989,41.739942600004724,53314.91650056 2025-11-02,12:36:13.000,306,11032376,12325,0,1762086972,12995.191047989989,41.866826940000465,53314.93047480001 2025-11-02,12:36:14.000,306,11032389,12125,0,1762086973,12995.278620019999,41.97961302000476,53315.007333120004 2025-11-02,12:36:15.000,306,11032388,12245,0,1762086974,12995.33251049999,42.099448230001144,53315.02130736001 2025-11-02,12:36:16.000,306,11032358,12085,0,1762086975,12995.42008253,42.23338170000352,53315.077204320005 2025-11-02,12:36:17.000,306,11032364,11885,0,1762086976,12995.527863489995,42.38846256000397,53315.1051528 2025-11-02,12:36:18.000,306,11032406,12085,0,1762086977,12995.55480872999,42.40256082000269,53315.11912704001 2025-11-02,12:36:19.000,306,11032343,12005,0,1762086978,12995.42008253,42.30387300000439,53315.23092096 2025-11-02,12:36:20.000,306,11032345,12365,0,1762086979,12995.507654559995,42.2545290900016,53315.22393384 2025-11-02,12:36:21.000,306,11032369,12085,0,1762086980,12995.750161719996,42.23338170000352,53315.244895200005 2025-11-02,12:36:22.000,306,11032398,12245,0,1762086981,12996.019614119992,42.39551169000333,53315.32175352 2025-11-02,12:36:23.000,306,11032346,12005,0,1762086982,12996.161076629993,42.677476889999525,53315.342714880004 2025-11-02,12:36:24.000,306,11032366,12045,0,1762086983,12996.268857589988,42.846656009998696,53315.349702 2025-11-02,12:36:25.000,306,11032353,12125,0,1762086984,12996.262121279993,43.00173686999915,53315.412586080005 2025-11-02,12:36:26.000,306,11032335,12125,0,1762086985,12996.147604010002,42.87485253000341,53315.44053456 2025-11-02,12:36:27.000,306,11032360,12205,0,1762086986,12996.033086739997,42.684526019998884,53315.50341864001 2025-11-02,12:36:28.000,306,11032360,12005,0,1762086987,12996.006141500002,42.4660029900042,53315.49643152 2025-11-02,12:36:29.000,306,11032363,12125,0,1762086988,12996.120658769993,42.43780646999949,53315.51739288 2025-11-02,12:36:30.000,306,11032418,12245,0,1762086989,12996.275593899998,42.4660029900042,53315.580276960005 2025-11-02,12:36:31.000,306,11032362,12005,0,1762086990,12996.430529029989,42.59288732999994,53315.5942512 2025-11-02,12:36:32.000,306,11032364,11885,0,1762086991,12996.63261832999,42.64928037000209,53315.62219968001 2025-11-02,12:36:33.000,306,11032369,11965,0,1762086992,12996.75387190999,42.69157514999824,53315.5942512 2025-11-02,12:36:34.000,306,11032366,12125,0,1762086993,12996.84144394,42.8114103600019,53315.6641224 2025-11-02,12:36:35.000,306,11032362,12285,0,1762086994,12996.955961209991,42.853705139998056,53315.69207088001 2025-11-02,12:36:36.000,306,11032399,12005,0,1762086995,12997.070478479996,42.86780340000405,53315.72700648 2025-11-02,12:36:37.000,306,11032375,12085,0,1762086996,12997.171523129997,42.79026297000382,53315.67110952001 2025-11-02,12:36:38.000,306,11032430,12165,0,1762086997,12997.306249330002,42.79026297000382,53315.69207088001 2025-11-02,12:36:39.000,306,11032368,12085,0,1762086998,12997.420766599993,43.128621210002166,53315.74098072001 2025-11-02,12:36:40.000,306,11032325,11925,0,1762086999,12997.609383279989,43.38943902000028,53315.72700648 2025-11-02,12:36:41.000,306,11032391,11845,0,1762087000,12997.744109479994,43.537470750001376,53315.747967840005 2025-11-02,12:36:42.000,306,11032331,12085,0,1762087001,12997.737373169999,43.56566726999881,53315.747967840005 2025-11-02,12:36:43.000,306,11032386,11965,0,1762087002,12997.717164239999,43.55861813999945,53315.78989056001 2025-11-02,12:36:44.000,306,11032348,11885,0,1762087003,12997.636328519999,43.63615856999968,53315.796877680004 2025-11-02,12:36:45.000,306,11032382,12125,0,1762087004,12997.582438039994,43.62910944000032,53315.82482616 2025-11-02,12:36:46.000,306,11032362,11925,0,1762087005,12997.535283869998,43.551569010000094,53315.78989056001 2025-11-02,12:36:47.000,306,11032398,12085,0,1762087006,12997.636328519999,43.62910944000032,53315.78290344 2025-11-02,12:36:48.000,306,11032402,12085,0,1762087007,12997.79126364999,43.73484638999798,53315.8038648 2025-11-02,12:36:49.000,306,11032398,12005,0,1762087008,12998.006825569995,43.78419030000077,53315.78290344 2025-11-02,12:36:50.000,306,11032427,12165,0,1762087009,12998.309959519996,43.86877986000036,53315.78989056001 2025-11-02,12:36:51.000,306,11032429,12085,0,1762087010,12998.451422029997,43.83353421000356,53315.76892920001 2025-11-02,12:36:52.000,306,11032351,12205,0,1762087011,12998.579411919993,43.67845335000311,53315.77591632 2025-11-02,12:36:53.000,306,11032376,12045,0,1762087012,12998.619829779993,43.45288119000179,53315.83880040001 2025-11-02,12:36:54.000,306,11032366,12045,0,1762087013,12998.599620849993,43.354193370003486,53315.845787520004 2025-11-02,12:36:55.000,306,11032405,12205,0,1762087014,12998.431213099997,43.28370207000262,53315.83181328 2025-11-02,12:36:56.000,306,11032382,12325,0,1762087015,12998.276277969991,43.33304597999813,53315.85976176001 2025-11-02,12:36:57.000,306,11032384,12165,0,1762087016,12998.289750589996,43.128621210002166,53315.83181328 2025-11-02,12:36:58.000,306,11032377,12165,0,1762087017,12998.370586309997,43.03698252000322,53315.915658720005 2025-11-02,12:36:59.000,306,11032403,12005,0,1762087018,12998.646775019988,42.93829470000492,53315.92963296 2025-11-02,12:37:00.000,306,11032412,12005,0,1762087019,12998.882545869994,42.93124556999828,53315.97155568 2025-11-02,12:37:01.000,306,11032380,12165,0,1762087020,12999.13178933999,42.99468773999979,53315.985529920006 2025-11-02,12:37:02.000,306,11032437,12245,0,1762087021,12999.347351259996,43.06517904000066,53316.034439760006 2025-11-02,12:37:03.000,306,11032365,11965,0,1762087022,12999.522495320001,43.22730903000047,53316.02745264001 2025-11-02,12:37:04.000,306,11032387,12005,0,1762087023,12999.670694139997,43.5163233600033,53316.034439760006 2025-11-02,12:37:05.000,306,11032444,12085,0,1762087024,12999.717848309992,43.63615856999968,53316.09732384 2025-11-02,12:37:06.000,306,11032405,12005,0,1762087025,12999.785211410002,43.69960074000119,53316.13924656 2025-11-02,12:37:07.000,306,11032378,12085,0,1762087026,12999.812156649998,43.73484638999798,53316.1182852 2025-11-02,12:37:08.000,306,11032361,12165,0,1762087027,12999.866047129988,43.819435950004845,53316.153220800006 2025-11-02,12:37:09.000,306,11032411,12125,0,1762087028,12999.839101889993,43.86877986000036,53316.202130640006 2025-11-02,12:37:10.000,306,11032416,12125,0,1762087029,12999.751529859997,43.90402551000443,53316.22309200001 2025-11-02,12:37:11.000,306,11032359,12045,0,1762087030,12999.623539970002,43.953369419999945,53316.19514352001 2025-11-02,12:37:12.000,306,11032375,12045,0,1762087031,12999.576385799992,43.896976379997795,53316.153220800006 2025-11-02,12:37:13.000,306,11032381,11965,0,1762087032,12999.731320929997,43.91812377000315,53316.153220800006 2025-11-02,12:37:14.000,306,11032380,12165,0,1762087033,12999.899728679993,43.939271160001226,53316.1881564 2025-11-02,12:37:15.000,306,11032391,11805,0,1762087034,13000.10855428999,43.960418549999304,53316.17418216001 2025-11-02,12:37:16.000,306,11032406,12125,0,1762087035,13000.425160859995,44.002713330002734,53316.17418216001 2025-11-02,12:37:17.000,306,11032401,12245,0,1762087036,13000.60030492,44.0732046300036,53316.21610488 2025-11-02,12:37:18.000,306,11032374,12085,0,1762087037,13000.748503739997,44.122548539999116,53316.26501472 2025-11-02,12:37:19.000,306,11032345,12045,0,1762087038,13000.937120419992,44.03090985000017,53316.202130640006 2025-11-02,12:37:20.000,306,11032381,12045,0,1762087039,13001.085319239988,43.96746767999866,53316.21610488 2025-11-02,12:37:21.000,306,11032387,11965,0,1762087040,13001.226781749989,44.03795897999953,53316.30693744 2025-11-02,12:37:22.000,306,11032376,12085,0,1762087041,13001.32782639999,44.10140115000104,53316.34187304001 2025-11-02,12:37:23.000,306,11032426,12125,0,1762087042,13001.482761529995,44.185990710000624,53316.36283440001 2025-11-02,12:37:24.000,306,11032369,12245,0,1762087043,13001.63096034999,44.30582592000428,53316.369821520006 2025-11-02,12:37:25.000,306,11032395,12125,0,1762087044,13001.745477619996,44.39041548000387,53316.41174424001 2025-11-02,12:37:26.000,306,11032419,12045,0,1762087045,13001.880203820001,44.48910330000217,53316.41174424001 2025-11-02,12:37:27.000,306,11032407,12285,0,1762087046,13002.095765739992,44.61598763999791,53316.42571848 2025-11-02,12:37:28.000,306,11032327,12125,0,1762087047,13002.270909799998,44.74287198000093,53316.39777 2025-11-02,12:37:29.000,306,11032374,11885,0,1762087048,13002.432581239998,44.79926502000308,53316.46065408001 2025-11-02,12:37:30.000,306,11032301,12125,0,1762087049,13002.378690759993,44.78516676000436,53316.467641200004 2025-11-02,12:37:31.000,306,11032373,12165,0,1762087050,13002.176601459993,44.79221589000372,53316.5025768 2025-11-02,12:37:32.000,306,11032360,12285,0,1762087051,13001.880203820001,44.820412410001154,53316.537512400006 2025-11-02,12:37:33.000,306,11032338,12045,0,1762087052,13001.523179389995,44.806314150002436,53316.46065408001 2025-11-02,12:37:34.000,306,11032376,12005,0,1762087053,13001.220045439994,44.71467546000349,53316.45366696 2025-11-02,12:37:35.000,306,11032394,12005,0,1762087054,13000.842812080002,44.573692860001756,53316.42571848 2025-11-02,12:37:36.000,306,11032334,12005,0,1762087055,13000.45884241,44.42566113000066,53316.348860160004 2025-11-02,12:37:37.000,306,11032366,12125,0,1762087056,13000.10855428999,44.228285490004055,53316.34187304001 2025-11-02,12:37:38.000,306,11032316,12005,0,1762087057,12999.812156649998,44.122548539999116,53316.23706624 2025-11-02,12:37:39.000,306,11032366,12165,0,1762087058,12999.556176869992,43.995664200003375,53316.17418216001 2025-11-02,12:37:40.000,306,11032379,12005,0,1762087059,12999.38103281,43.86877986000036,53316.05540112001 2025-11-02,12:37:41.000,306,11032380,12045,0,1762087060,12999.31366970999,43.75599378000334,53315.99251704 2025-11-02,12:37:42.000,306,11032332,12125,0,1762087061,12999.347351259996,43.720748129999265,53315.90867160001 2025-11-02,12:37:43.000,306,11032399,12085,0,1762087062,12999.407978049996,43.74189552000462,53315.845787520004 2025-11-02,12:37:44.000,306,11032364,11965,0,1762087063,12999.461868530001,43.80533768999885,53315.83880040001 2025-11-02,12:37:45.000,306,11032367,12005,0,1762087064,12999.448395909996,43.74894465000398,53315.699058000006 2025-11-02,12:37:46.000,306,11032338,12005,0,1762087065,12999.441659600001,43.68550248000247,53315.64316104001 2025-11-02,12:37:47.000,306,11032339,12205,0,1762087066,12999.441659600001,43.78419030000077,53315.650148160006 2025-11-02,12:37:48.000,306,11032320,12045,0,1762087067,12999.354087569991,43.87582898999972,53315.55232848001 2025-11-02,12:37:49.000,306,11032344,12085,0,1762087068,12999.34061495,43.988615070004016,53315.50341864001 2025-11-02,12:37:50.000,306,11032359,12045,0,1762087069,12999.34061495,43.988615070004016,53315.40559896001 2025-11-02,12:37:51.000,306,11032336,12125,0,1762087070,12999.36082388,43.91107464000379,53315.38463760001 2025-11-02,12:37:52.000,306,11032305,12205,0,1762087071,12999.306933399996,43.727797259998624,53315.35668912001 2025-11-02,12:37:53.000,306,11032376,12085,0,1762087072,12999.266515539995,43.60796205000224,53315.293805040004 2025-11-02,12:37:54.000,306,11032371,12045,0,1762087073,12999.165470889995,43.50927423000394,53315.25188232 2025-11-02,12:37:55.000,306,11032373,12125,0,1762087074,12999.13852565,43.39648814999964,53315.23790808001 2025-11-02,12:37:56.000,306,11032366,12045,0,1762087075,12998.92970003999,43.304849460000696,53315.16803688001 2025-11-02,12:37:57.000,306,11032333,11885,0,1762087076,12998.579411919993,43.24845641999855,53315.077204320005 2025-11-02,12:37:58.000,306,11032333,12085,0,1762087077,12998.262805350001,43.192063380003674,53315.04226872 2025-11-02,12:37:59.000,306,11032354,12205,0,1762087078,12997.99335294999,42.959442090002995,53314.93746192 2025-11-02,12:38:00.000,306,11032289,12005,0,1762087079,12997.784527339994,42.83255774999998,53314.81868088 2025-11-02,12:38:01.000,306,11032319,12205,0,1762087080,12997.656537449999,42.846656009998696,53314.7557968 2025-11-02,12:38:02.000,306,11032363,12165,0,1762087081,12997.595910659998,42.79731210000318,53314.66496424001 2025-11-02,12:38:03.000,306,11032357,11965,0,1762087082,12997.528547559989,42.75501731999975,53314.60208016 2025-11-02,12:38:04.000,306,11032311,12285,0,1762087083,12997.427502909988,42.65632950000145,53314.51823472001 2025-11-02,12:38:05.000,306,11032348,12165,0,1762087084,12997.218677299992,42.52239602999907,53314.46233776 2025-11-02,12:38:06.000,306,11032309,12045,0,1762087085,12997.016587999991,42.40256082000269,53314.41342792 2025-11-02,12:38:07.000,306,11032363,12325,0,1762087086,12996.74039929,42.3532169099999,53314.308621120006 2025-11-02,12:38:08.000,306,11032348,12005,0,1762087087,12996.545046299994,42.275676479999674,53314.25272416 2025-11-02,12:38:09.000,306,11032340,12165,0,1762087088,12996.430529029989,42.24043083000288,53314.140930240006 2025-11-02,12:38:10.000,306,11032399,12085,0,1762087089,12996.383374859994,42.30387300000439,53314.02913632 2025-11-02,12:38:11.000,306,11032399,12085,0,1762087090,12996.262121279993,42.317971260003105,53313.94529088001 2025-11-02,12:38:12.000,306,11032345,12125,0,1762087091,12996.066768290002,42.38141343000461,53313.79856136001 2025-11-02,12:38:13.000,306,11032325,11965,0,1762087092,12995.891624229997,42.444855599998846,53313.665806080004 2025-11-02,12:38:14.000,306,11032393,12085,0,1762087093,12995.649117069996,42.40256082000269,53313.65881896001 2025-11-02,12:38:15.000,306,11032382,12245,0,1762087094,12995.426818839995,42.38141343000461,53313.567986400005 2025-11-02,12:38:16.000,306,11032366,12325,0,1762087095,12995.258411089999,42.33206952000182,53313.567986400005 2025-11-02,12:38:17.000,306,11032348,12085,0,1762087096,12995.137157509998,42.40256082000269,53313.47715384 2025-11-02,12:38:18.000,306,11032370,11845,0,1762087097,12995.137157509998,42.43075734000013,53313.41426976 2025-11-02,12:38:19.000,306,11032347,12125,0,1762087098,12995.265147399994,42.51534689999971,53313.39330840001 2025-11-02,12:38:20.000,306,11032381,12205,0,1762087099,12995.27188370999,42.550592550003785,53313.34439856001 2025-11-02,12:38:21.000,306,11032343,12005,0,1762087100,12995.35271942999,42.62813298000401,53313.21164328 2025-11-02,12:38:22.000,306,11032381,12005,0,1762087101,12995.35271942999,42.70567341000424,53313.19766904 2025-11-02,12:38:23.000,306,11032357,12045,0,1762087102,12995.197784299999,42.895999920001486,53313.08587512001 2025-11-02,12:38:24.000,306,11032336,12485,0,1762087103,12995.002431309993,43.01583512999787,53313.0439524 2025-11-02,12:38:25.000,306,11032351,12045,0,1762087104,12994.854232489997,43.16386685999896,53313.016003920005 2025-11-02,12:38:26.000,306,11032361,12245,0,1762087105,12994.726242600002,43.32599684999877,53312.995042560004 2025-11-02,12:38:27.000,306,11032345,12085,0,1762087106,12994.679088429992,43.586814660004165,53312.93914560001 2025-11-02,12:38:28.000,306,11032362,11965,0,1762087107,12994.631934259996,43.84058334000292,53312.89023576001 2025-11-02,12:38:29.000,306,11032364,12005,0,1762087108,12994.517416989991,44.03090985000017,53312.86228728 2025-11-02,12:38:30.000,306,11032315,11965,0,1762087109,12994.50394437,44.03090985000017,53312.897222880005 2025-11-02,12:38:31.000,306,11032378,12285,0,1762087110,12994.604989020001,43.953369419999945,53312.82735168 2025-11-02,12:38:32.000,306,11032373,11805,0,1762087111,12994.813814629997,43.946320290000585,53312.75748048 2025-11-02,12:38:33.000,306,11032396,12085,0,1762087112,12995.049585479988,44.05910637000488,53312.80639032 2025-11-02,12:38:34.000,306,11032338,12205,0,1762087113,12995.298828949999,44.15074506000383,53312.75049336001 2025-11-02,12:38:35.000,306,11032331,12085,0,1762087114,12995.628908139995,44.319924180003,53312.75049336001 2025-11-02,12:38:36.000,306,11032364,12085,0,1762087115,12996.006141500002,44.60188937999919,53312.7644676 2025-11-02,12:38:37.000,306,11032347,12005,0,1762087116,12996.235176039998,44.89090371000202,53312.75049336001 2025-11-02,12:38:38.000,306,11032362,11885,0,1762087117,12996.417056409999,45.11647587000334,53312.72254488001 2025-11-02,12:38:39.000,306,11032388,11885,0,1762087118,12996.437265339999,45.25040933999844,53312.68760928 2025-11-02,12:38:40.000,306,11032387,12125,0,1762087119,12996.383374859994,45.49712888999784,53312.70857064 2025-11-02,12:38:41.000,306,11032282,12205,0,1762087120,12996.134131389997,45.47598149999976,53312.61773808 2025-11-02,12:38:42.000,306,11032341,12325,0,1762087121,12995.985932570002,45.32794976999867,53312.610750960004 2025-11-02,12:38:43.000,306,11032323,12165,0,1762087122,12995.689534929996,45.17991804000485,53312.58280248001 2025-11-02,12:38:44.000,306,11032335,12045,0,1762087123,12995.47397300999,45.06713196000055,53312.49895704 2025-11-02,12:38:45.000,306,11032333,11965,0,1762087124,12995.27188370999,45.10237761000462,53312.443060080004 2025-11-02,12:38:46.000,306,11032361,12125,0,1762087125,12995.002431309993,45.222212820001005,53312.35222752 2025-11-02,12:38:47.000,306,11032301,12165,0,1762087126,12994.800342009992,45.28565499000251,53312.21248512 2025-11-02,12:38:48.000,306,11032306,11965,0,1762087127,12994.591516399996,45.32090063999931,53312.14261392 2025-11-02,12:38:49.000,306,11032365,12125,0,1762087128,12994.429844959996,45.29975325000123,53312.11466544 2025-11-02,12:38:50.000,306,11032280,12125,0,1762087129,12994.35574554999,45.30680238000059,53312.01684576 2025-11-02,12:38:51.000,306,11032276,12005,0,1762087130,12994.28164614,45.264507600004436,53312.01684576 2025-11-02,12:38:52.000,306,11032321,11885,0,1762087131,12994.21428303999,45.3702445500021,53311.9260132 2025-11-02,12:38:53.000,306,11032317,12085,0,1762087132,12994.039138979999,45.398441069999535,53311.87011624 2025-11-02,12:38:54.000,306,11032383,11805,0,1762087133,12993.742741339993,45.29270412000187,53311.81421928001 2025-11-02,12:38:55.000,306,11032328,12085,0,1762087134,12993.594542519997,45.165819779998856,53311.69543824001 2025-11-02,12:38:56.000,306,11032310,12325,0,1762087135,12993.378980599991,45.0107389199984,53311.66748976001 2025-11-02,12:38:57.000,306,11032293,12125,0,1762087136,12993.22404547,44.79221589000372,53311.57665720001 2025-11-02,12:38:58.000,306,11032307,11965,0,1762087137,12993.12300082,44.630085900003905,53311.506786000005 2025-11-02,12:38:59.000,306,11032353,11925,0,1762087138,12993.048901409995,44.55959460000304,53311.457876160006 2025-11-02,12:39:00.000,306,11032312,12165,0,1762087139,12993.028692479995,44.580741990001115,53311.38101784001 2025-11-02,12:39:01.000,306,11032298,12125,0,1762087140,12993.0421651,44.67942980999942,53311.339095120005 2025-11-02,12:39:02.000,306,11032293,12125,0,1762087141,12992.90070259,44.862707190004585,53311.25524968 2025-11-02,12:39:03.000,306,11032375,12165,0,1762087142,12992.732294839989,45.038935440003115,53311.15044288 2025-11-02,12:39:04.000,306,11032330,11885,0,1762087143,12992.557150779998,45.09532847999799,53311.07358456001 2025-11-02,12:39:05.000,306,11032288,12165,0,1762087144,12992.314643619997,45.01778804999776,53310.96877776 2025-11-02,12:39:06.000,306,11032301,12085,0,1762087145,12992.119290629991,44.806314150002436,53310.94082928 2025-11-02,12:39:07.000,306,11032378,12005,0,1762087146,12991.87678346999,44.60893850999855,53310.82204824 2025-11-02,12:39:08.000,306,11032333,11925,0,1762087147,12991.587122139994,44.4538576499981,53310.82903536001 2025-11-02,12:39:09.000,306,11032385,12005,0,1762087148,12991.358087599998,44.26353114000085,53310.75217704 2025-11-02,12:39:10.000,306,11032371,12005,0,1762087149,12991.243570329993,44.09435202000168,53310.67531872 2025-11-02,12:39:11.000,306,11032368,11965,0,1762087150,12991.189679850002,44.03795897999953,53310.549550560005 2025-11-02,12:39:12.000,306,11032293,12125,0,1762087151,12991.088635200002,43.97451680999802,53310.51461496 2025-11-02,12:39:13.000,306,11032318,11805,0,1762087152,12991.034744719997,43.939271160001226,53310.35391120001 2025-11-02,12:39:14.000,306,11032390,12165,0,1762087153,12990.980854239991,43.83353421000356,53310.29102712 2025-11-02,12:39:15.000,306,11032384,12165,0,1762087154,12990.940436379991,43.763042910002696,53310.20019456 2025-11-02,12:39:16.000,306,11032331,12085,0,1762087155,12990.974117929996,43.60796205000224,53310.19320744 2025-11-02,12:39:17.000,306,11032319,12045,0,1762087156,12990.86633697,43.64320769999904,53310.06743928001 2025-11-02,12:39:18.000,306,11032358,12085,0,1762087157,12990.64403874,43.78419030000077,53310.01154232 2025-11-02,12:39:19.000,306,11032408,12165,0,1762087158,12990.300486929998,43.88287811999908,53309.92070976001 2025-11-02,12:39:20.000,306,11032310,12085,0,1762087159,12990.064716079993,43.988615070004016,53309.85083856001 2025-11-02,12:39:21.000,306,11032380,12045,0,1762087160,12989.970407740002,44.04500810999889,53309.75301888001 2025-11-02,12:39:22.000,306,11032339,12325,0,1762087161,12989.923253569992,44.129597669998475,53309.69712192 2025-11-02,12:39:23.000,306,11032391,12085,0,1762087162,12989.795263679996,44.136646799997834,53309.69712192 2025-11-02,12:39:24.000,306,11032374,12045,0,1762087163,12989.572965449996,44.11549940999976,53309.67616056 2025-11-02,12:39:25.000,306,11032360,11965,0,1762087164,12989.350667219995,43.960418549999304,53309.613276480006 2025-11-02,12:39:26.000,306,11032346,12125,0,1762087165,12989.114896369989,43.79123943000013,53309.5503924 2025-11-02,12:39:27.000,306,11032302,12125,0,1762087166,12988.973433859988,43.67845335000311,53309.52244392 2025-11-02,12:39:28.000,306,11032308,12125,0,1762087167,12988.953224929988,43.60796205000224,53309.40366288 2025-11-02,12:39:29.000,306,11032392,12005,0,1762087168,12988.885861829993,43.50927423000394,53309.38968864001 2025-11-02,12:39:30.000,306,11032351,12005,0,1762087169,12988.892598140003,43.39648814999964,53309.26392048 2025-11-02,12:39:31.000,306,11032293,12005,0,1762087170,12988.939752309998,43.311898590000055,53309.22199776001 2025-11-02,12:39:32.000,306,11032340,12005,0,1762087171,12988.973433859988,43.29780033000134,53309.14513944 2025-11-02,12:39:33.000,306,11032379,11965,0,1762087172,12989.000379099998,43.43173380000371,53309.14513944 2025-11-02,12:39:34.000,306,11032386,12165,0,1762087173,12988.831971350002,43.68550248000247,53309.05430688001 2025-11-02,12:39:35.000,306,11032373,12165,0,1762087174,12988.670299910002,43.953369419999945,53308.9564872 2025-11-02,12:39:36.000,306,11032334,12205,0,1762087175,12988.656827289997,44.136646799997834,53308.85866752 2025-11-02,12:39:37.000,306,11032362,12045,0,1762087176,12988.724190389992,44.27762939999957,53308.80975768 2025-11-02,12:39:38.000,306,11032340,11965,0,1762087177,12988.838707659997,44.46795591000409,53308.76084784 2025-11-02,12:39:39.000,306,11032326,11965,0,1762087178,12988.986906479993,44.48910330000217,53308.72591224001 2025-11-02,12:39:40.000,306,11032321,12285,0,1762087179,12989.027324339993,44.43975938999938,53308.67001528 2025-11-02,12:39:41.000,306,11032350,11885,0,1762087180,12989.121632679999,44.298776789997646,53308.68398952 2025-11-02,12:39:42.000,306,11032349,11965,0,1762087181,12989.188995779994,44.24238375000277,53308.586169840004 2025-11-02,12:39:43.000,306,11032335,12085,0,1762087182,12989.21594101999,44.37631721999787,53308.5721956 2025-11-02,12:39:44.000,306,11032310,12085,0,1762087183,12989.27656780999,44.524348949998966,53308.53027288001 2025-11-02,12:39:45.000,306,11032341,11965,0,1762087184,12989.28330412,44.69352806999814,53308.47437592 2025-11-02,12:39:46.000,306,11032357,11965,0,1762087185,12989.55949282999,44.89795284000138,53308.42546608 2025-11-02,12:39:47.000,306,11032342,12085,0,1762087186,12989.956935119997,45.17991804000485,53308.46040168001 2025-11-02,12:39:48.000,306,11032349,12085,0,1762087187,12990.293750619989,45.51827628000319,53308.42546608 2025-11-02,12:39:49.000,306,11032377,12045,0,1762087188,12990.421740509999,45.8284380000041,53308.47437592 2025-11-02,12:39:50.000,306,11032351,12125,0,1762087189,12990.441949439999,45.913027560003684,53308.45341456 2025-11-02,12:39:51.000,306,11032344,12245,0,1762087190,12990.51604884999,45.77909409000131,53308.537260000005 2025-11-02,12:39:52.000,306,11032407,11885,0,1762087191,12990.448685749994,45.56057105999935,53308.5721956 2025-11-02,12:39:53.000,306,11032360,12245,0,1762087192,12990.401531579999,45.32090063999931,53308.4673888 2025-11-02,12:39:54.000,306,11032338,12205,0,1762087193,12990.529521469995,45.24336020999908,53308.5721956 2025-11-02,12:39:55.000,306,11032354,12325,0,1762087194,12990.64403874,45.23631107999972,53308.54424712 2025-11-02,12:39:56.000,306,11032386,11805,0,1762087195,12990.650775049995,45.14467239000078,53308.488350160005 2025-11-02,12:39:57.000,306,11032332,12165,0,1762087196,12990.630566119995,45.09532847999799,53308.44642744 2025-11-02,12:39:58.000,306,11032308,11965,0,1762087197,12990.47563098999,45.06008283000119,53308.37655624 2025-11-02,12:39:59.000,306,11032385,12205,0,1762087198,12990.468894679994,45.13057413000206,53308.3276464 2025-11-02,12:40:00.000,306,11032347,12125,0,1762087199,12990.448685749994,45.222212820001005,53308.24380096001 2025-11-02,12:40:01.000,306,11032355,12005,0,1762087200,12990.408267889994,45.28565499000251,53308.15995552 2025-11-02,12:40:02.000,306,11032354,12165,0,1762087201,12990.39479526999,45.31385150999995,53308.083097200004 2025-11-02,12:40:03.000,306,11032368,12205,0,1762087202,12990.300486929998,45.264507600004436,53308.04816160001 2025-11-02,12:40:04.000,306,11032328,12005,0,1762087203,12990.057979769997,45.08123021999927,53307.95034192 2025-11-02,12:40:05.000,306,11032396,12325,0,1762087204,12989.855890469997,44.862707190004585,53307.8036124 2025-11-02,12:40:06.000,306,11032354,12045,0,1762087205,12989.653801169996,44.74287198000093,53307.74072832001 2025-11-02,12:40:07.000,306,11032354,12005,0,1762087206,12989.512338659995,44.72877372000221,53307.57303744001 2025-11-02,12:40:08.000,306,11032319,12045,0,1762087207,12989.43823924999,44.820412410001154,53307.44028216 2025-11-02,12:40:09.000,306,11032335,12245,0,1762087208,12989.46518449,44.933198489998176,53307.33547536001 2025-11-02,12:40:10.000,306,11032372,12005,0,1762087209,12989.42476663,45.031886310003756,53307.1747716 2025-11-02,12:40:11.000,306,11032339,12325,0,1762087210,12989.41803031999,45.045984570002474,53307.12586176 2025-11-02,12:40:12.000,306,11032312,12485,0,1762087211,12989.46518449,44.96844414000225,53307.09092616001 2025-11-02,12:40:13.000,306,11032346,11965,0,1762087212,12989.50560235,44.95434588000353,53306.97214512001 2025-11-02,12:40:14.000,306,11032322,12085,0,1762087213,12989.471920799995,44.8768054500033,53306.860351200005 2025-11-02,12:40:15.000,306,11032347,12125,0,1762087214,12989.41803031999,44.764019369999005,53306.860351200005 2025-11-02,12:40:16.000,306,11032328,12165,0,1762087215,12989.38434877,44.70762633000413,53306.79746712 2025-11-02,12:40:17.000,306,11032261,12125,0,1762087216,12989.451711869995,44.756970239999646,53306.7206088 2025-11-02,12:40:18.000,306,11032324,12045,0,1762087217,12989.45844817999,44.869756320003944,53306.78349288001 2025-11-02,12:40:19.000,306,11032323,12165,0,1762087218,12989.38434877,44.96139501000289,53306.75554440001 2025-11-02,12:40:20.000,306,11032339,12245,0,1762087219,12989.310249359994,44.982542400000966,53306.72759592 2025-11-02,12:40:21.000,306,11032377,12165,0,1762087220,12989.168786849994,44.77811762999772,53306.70663456001 2025-11-02,12:40:22.000,306,11032279,12205,0,1762087221,12989.094687439989,44.644184160002624,53306.66471184001 2025-11-02,12:40:23.000,306,11032318,12125,0,1762087222,12989.101423749999,44.67238068000006,53306.62977624 2025-11-02,12:40:24.000,306,11032313,11965,0,1762087223,12989.067742199994,44.764019369999005,53306.65772472 2025-11-02,12:40:25.000,306,11032368,12085,0,1762087224,12988.980170169998,44.92614935999882,53306.61580200001 2025-11-02,12:40:26.000,306,11032338,12165,0,1762087225,12988.784817179992,45.1587706499995,53306.545930800006 2025-11-02,12:40:27.000,306,11032345,12125,0,1762087226,12988.414320129996,45.30680238000059,53306.49003384 2025-11-02,12:40:28.000,306,11032331,12125,0,1762087227,12988.05729569999,45.33499889999803,53306.42016264001 2025-11-02,12:40:29.000,306,11032354,12245,0,1762087228,12987.841733779998,45.38434281000082,53306.3363172 2025-11-02,12:40:30.000,306,11032371,11965,0,1762087229,12987.686798649993,45.47598149999976,53306.21753616 2025-11-02,12:40:31.000,306,11032378,12165,0,1762087230,12987.605962929993,45.53237454000191,53306.17561344 2025-11-02,12:40:32.000,306,11032357,12125,0,1762087231,12987.579017689997,45.56057105999935,53306.15465208 2025-11-02,12:40:33.000,306,11032327,12045,0,1762087232,12987.579017689997,45.77204496000195,53306.03587104001 2025-11-02,12:40:34.000,306,11032347,12325,0,1762087233,12987.552072450002,45.94827321000048,53306.00792256 2025-11-02,12:40:35.000,306,11032358,12325,0,1762087234,12987.605962929993,46.01876451000135,53305.93805136 2025-11-02,12:40:36.000,306,11032353,12005,0,1762087235,12987.787843299993,46.04696102999878,53305.93106424 2025-11-02,12:40:37.000,306,11032369,12245,0,1762087236,12987.97645997999,46.082206680002855,53305.84721880001 2025-11-02,12:40:38.000,306,11032383,12085,0,1762087237,12988.192021899995,46.22318928000459,53305.84721880001 2025-11-02,12:40:39.000,306,11032381,12285,0,1762087238,12988.3267481,46.46990883000399,53305.84023168 2025-11-02,12:40:40.000,306,11032390,12085,0,1762087239,12988.474946919996,46.60384229999909,53305.79132184 2025-11-02,12:40:41.000,306,11032392,12205,0,1762087240,12988.643354669992,46.723677510002744,53305.805296080005 2025-11-02,12:40:42.000,306,11032330,12165,0,1762087241,12988.879125519998,46.64613708000252,53305.78433472 2025-11-02,12:40:43.000,306,11032346,12165,0,1762087242,12989.061005889998,46.667284470000595,53305.735424880004 2025-11-02,12:40:44.000,306,11032348,12005,0,1762087243,12989.30351305,46.723677510002744,53305.742412 2025-11-02,12:40:45.000,306,11032322,12285,0,1762087244,12989.674010099996,46.75892315999954,53305.79132184 2025-11-02,12:40:46.000,306,11032361,12045,0,1762087245,12989.963671429992,46.77302141999826,53305.79132184 2025-11-02,12:40:47.000,306,11032384,12205,0,1762087246,12990.091661320002,46.82236533000105,53305.77734760001 2025-11-02,12:40:48.000,306,11032411,11885,0,1762087247,12990.152288109988,46.906954890000634,53305.76337336 2025-11-02,12:40:49.000,306,11032344,12125,0,1762087248,12990.273541689989,46.82941446000041,53305.77036048 2025-11-02,12:40:50.000,306,11032372,12205,0,1762087249,12990.320695859999,46.69548098999803,53305.805296080005 2025-11-02,12:40:51.000,306,11032358,12125,0,1762087250,12990.361113719999,46.58974404000037,53305.84721880001 2025-11-02,12:40:52.000,306,11032377,12165,0,1762087251,12990.388058959994,46.540400130004855,53305.79132184 2025-11-02,12:40:53.000,306,11032360,12085,0,1762087252,12990.428476819994,46.42761405000056,53305.78433472 2025-11-02,12:40:54.000,306,11032363,11965,0,1762087253,12990.630566119995,46.209091019998596,53305.735424880004 2025-11-02,12:40:55.000,306,11032401,12005,0,1762087254,12990.82591911,46.272533190000104,53305.70048928001 2025-11-02,12:40:56.000,306,11032367,12045,0,1762087255,12990.90675483,46.32892623000225,53305.65157944 2025-11-02,12:40:57.000,306,11032385,12245,0,1762087256,12990.86633697,46.40646666000248,53305.59568248 2025-11-02,12:40:58.000,306,11032315,12165,0,1762087257,12990.650775049995,46.47695796000335,53305.44196584001 2025-11-02,12:40:59.000,306,11032399,11925,0,1762087258,12990.428476819994,46.540400130004855,53305.44196584001 2025-11-02,12:41:00.000,306,11032335,12045,0,1762087259,12990.132079180003,46.60384229999909,53305.2882492 2025-11-02,12:41:01.000,306,11032339,12125,0,1762087260,12989.761582129991,46.6320388200038,53305.253313600006 2025-11-02,12:41:02.000,306,11032372,12045,0,1762087261,12989.4045577,46.62498969000444,53305.16946816 2025-11-02,12:41:03.000,306,11032325,12045,0,1762087262,12988.953224929988,46.60384229999909,53305.07164848 2025-11-02,12:41:04.000,306,11032338,12085,0,1762087263,12988.656827289997,46.660235340001236,53304.99479016 2025-11-02,12:41:05.000,306,11032366,11965,0,1762087264,12988.515364779996,46.674333599999954,53304.92491896 2025-11-02,12:41:06.000,306,11032345,12125,0,1762087265,12988.46821061,46.78711968000425,53304.87600912 2025-11-02,12:41:07.000,306,11032355,12005,0,1762087266,12988.42779275,46.82236533000105,53304.848060640004 2025-11-02,12:41:08.000,306,11032361,11965,0,1762087267,12988.481683229991,46.723677510002744,53304.750240960006 2025-11-02,12:41:09.000,306,11032310,12285,0,1762087268,12988.542310019991,46.68843185999867,53304.71530536 2025-11-02,12:41:10.000,306,11032359,12325,0,1762087269,12988.650090980002,46.843512719999126,53304.6594084 2025-11-02,12:41:11.000,306,11032371,12125,0,1762087270,12988.852180280002,46.92105314999935,53304.631459920005 2025-11-02,12:41:12.000,306,11032359,12165,0,1762087271,12989.081214819998,47.04088836000301,53304.63844704 2025-11-02,12:41:13.000,306,11032359,12045,0,1762087272,12989.37761245999,47.125477920002595,53304.63844704 2025-11-02,12:41:14.000,306,11032320,12245,0,1762087273,12989.835681539997,47.1889200900041,53304.59652432 2025-11-02,12:41:15.000,306,11032372,12165,0,1762087274,12990.266805379993,47.23121487000026,53304.60351144001 2025-11-02,12:41:16.000,306,11032372,12245,0,1762087275,12990.71813814999,47.20301835000282,53304.5895372 2025-11-02,12:41:17.000,306,11032384,12165,0,1762087276,12991.162734609992,47.069084880000446,53304.63844704 2025-11-02,12:41:18.000,306,11032351,11965,0,1762087277,12991.627539999994,46.99859357999958,53304.582550080006 2025-11-02,12:41:19.000,306,11032321,12005,0,1762087278,12992.01824597999,46.99859357999958,53304.67338264001 2025-11-02,12:41:20.000,306,11032328,12045,0,1762087279,12992.388743030002,46.99859357999958,53304.65242128001 2025-11-02,12:41:21.000,306,11032385,12325,0,1762087280,12992.624513879993,46.956298800003424,53304.72229248001 2025-11-02,12:41:22.000,306,11032304,12325,0,1762087281,12992.806394249994,46.906954890000634,53304.7642152 2025-11-02,12:41:23.000,306,11032335,12005,0,1762087282,12992.968065689995,46.7307266400021,53304.73626672 2025-11-02,12:41:24.000,306,11032351,12045,0,1762087283,12993.02195617,46.434663179999916,53304.77120232001 2025-11-02,12:41:25.000,306,11032373,12045,0,1762087284,12993.069110339995,46.15974711000308,53304.74325384001 2025-11-02,12:41:26.000,306,11032359,12005,0,1762087285,12993.03542878999,45.94827321000048,53304.80613792 2025-11-02,12:41:27.000,306,11032325,12005,0,1762087286,12993.00174724,45.82138887000474,53304.82011216001 2025-11-02,12:41:28.000,306,11032317,12005,0,1762087287,12993.0421651,45.79319235000003,53304.75722808 2025-11-02,12:41:29.000,306,11032340,12125,0,1762087288,12993.129737129995,45.84253626000282,53304.77120232001 2025-11-02,12:41:30.000,306,11032343,11885,0,1762087289,12992.95459306999,45.9271258200024,53304.75722808 2025-11-02,12:41:31.000,306,11032369,11845,0,1762087290,12992.637986499998,46.00466625000263,53304.72229248001 2025-11-02,12:41:32.000,306,11032366,12165,0,1762087291,12992.274225759997,45.9271258200024,53304.64543416 2025-11-02,12:41:33.000,306,11032328,12125,0,1762087292,12991.950882879995,45.856634520001535,53304.61748568 2025-11-02,12:41:34.000,306,11032334,12045,0,1762087293,12991.67469416999,45.70860279000044,53304.533640240006 2025-11-02,12:41:35.000,306,11032368,12085,0,1762087294,12991.337878669998,45.64516061999893,53304.47774328 2025-11-02,12:41:36.000,306,11032361,11925,0,1762087295,12991.088635200002,45.65220974999829,53304.33101376 2025-11-02,12:41:37.000,306,11032385,12045,0,1762087296,12990.832655419996,45.666308010004286,53304.2751168 2025-11-02,12:41:38.000,306,11032397,11965,0,1762087297,12990.59688456999,45.666308010004286,53304.21223272 2025-11-02,12:41:39.000,306,11032342,11925,0,1762087298,12990.55646670999,45.64516061999893,53304.15633576 2025-11-02,12:41:40.000,306,11032386,12005,0,1762087299,12990.381322649999,45.79319235000003,53304.08646456 2025-11-02,12:41:41.000,306,11032361,12005,0,1762087300,12990.145551799993,46.039911899999424,53303.93973504 2025-11-02,12:41:42.000,306,11032320,11925,0,1762087301,12989.956935119997,46.15269798000372,53303.84890248 2025-11-02,12:41:43.000,306,11032349,11965,0,1762087302,12989.781791059992,46.11040320000029,53303.73012144 2025-11-02,12:41:44.000,306,11032339,12045,0,1762087303,12989.768318440001,46.01876451000135,53303.6113404 2025-11-02,12:41:45.000,306,11032369,12165,0,1762087304,12989.977144049997,46.089255810002214,53303.52050784001 2025-11-02,12:41:46.000,306,11032384,11965,0,1762087305,12990.159024419998,46.09630494000157,53303.47858512001 2025-11-02,12:41:47.000,306,11032408,12125,0,1762087306,12990.367850029994,46.22318928000459,53303.42967528001 2025-11-02,12:41:48.000,306,11032383,12125,0,1762087307,12990.630566119995,46.321877100002894,53303.3667912 2025-11-02,12:41:49.000,306,11032375,12005,0,1762087308,12990.900018519991,46.57564578000165,53303.27595864 2025-11-02,12:41:50.000,306,11032349,12005,0,1762087309,12991.102107819992,46.79416881000361,53303.20608744 2025-11-02,12:41:51.000,306,11032322,12325,0,1762087310,12991.230097710002,46.80121794000297,53303.20608744 2025-11-02,12:41:52.000,306,11032349,11885,0,1762087311,12991.230097710002,46.73777577000146,53303.17813896 2025-11-02,12:41:53.000,306,11032372,11925,0,1762087312,12991.230097710002,46.75187403000018,53303.0873064 2025-11-02,12:41:54.000,306,11032369,11965,0,1762087313,12991.250306640002,46.82941446000041,53303.06634504001 2025-11-02,12:41:55.000,306,11032371,12085,0,1762087314,12991.216625089997,46.8787583700032,53303.05935792 2025-11-02,12:41:56.000,306,11032348,12005,0,1762087315,12991.115580439997,46.857610979997844,53302.92660264001 2025-11-02,12:41:57.000,306,11032377,12325,0,1762087316,12991.041481029992,46.7307266400021,53302.97551248001 2025-11-02,12:41:58.000,306,11032345,12165,0,1762087317,12990.987590550001,46.56859665000229,53302.94756400001 2025-11-02,12:41:59.000,306,11032302,12005,0,1762087318,12990.974117929996,46.39236840000376,53302.856731440006 2025-11-02,12:42:00.000,306,11032337,11885,0,1762087319,12991.014535789996,46.272533190000104,53302.80782160001 2025-11-02,12:42:01.000,306,11032372,12045,0,1762087320,12990.987590550001,46.35712274999969,53302.80083448 2025-11-02,12:42:02.000,306,11032354,11885,0,1762087321,12990.967381620001,46.441712309999275,53302.74493752 2025-11-02,12:42:03.000,306,11032384,12045,0,1762087322,12990.879809589991,46.45581056999799,53302.76589888 2025-11-02,12:42:04.000,306,11032363,12125,0,1762087323,12990.82591911,46.300729710004816,53302.689040560006 2025-11-02,12:42:05.000,306,11032352,11885,0,1762087324,12990.79897386999,46.258434930001386,53302.67506632 2025-11-02,12:42:06.000,306,11032358,12205,0,1762087325,12990.6844566,46.216140149997955,53302.68205344001 2025-11-02,12:42:07.000,306,11032372,12165,0,1762087326,12990.56320302,46.216140149997955,53302.67506632 2025-11-02,12:42:08.000,306,11032385,12165,0,1762087327,12990.347641099994,46.14564885000436,53302.61218224001 2025-11-02,12:42:09.000,306,11032336,12045,0,1762087328,12990.165760729993,46.09630494000157,53302.56327240001 2025-11-02,12:42:10.000,306,11032382,12165,0,1762087329,12990.024298219992,46.13155058999837,53302.570259520005 2025-11-02,12:42:11.000,306,11032384,11965,0,1762087330,12990.044507149993,46.202041889999236,53302.58423376 2025-11-02,12:42:12.000,306,11032323,11965,0,1762087331,12990.118606559998,46.35712274999969,53302.47243984001 2025-11-02,12:42:13.000,306,11032365,12045,0,1762087332,12990.172497039988,46.4205649200012,53302.521349680006 2025-11-02,12:42:14.000,306,11032320,12165,0,1762087333,12990.064716079993,46.547449260004214,53302.49340120001 2025-11-02,12:42:15.000,306,11032385,11965,0,1762087334,12989.828945230001,46.60384229999909,53302.4584656 2025-11-02,12:42:16.000,306,11032359,11885,0,1762087335,12989.59991068999,46.57564578000165,53302.451478480005 2025-11-02,12:42:17.000,306,11032368,11885,0,1762087336,12989.45844817999,46.540400130004855,53302.381607280004 2025-11-02,12:42:18.000,306,11032364,12125,0,1762087337,12989.492129729995,46.5192527399995,53302.41654288 2025-11-02,12:42:19.000,306,11032307,12165,0,1762087338,12989.674010099996,46.547449260004214,53302.451478480005 2025-11-02,12:42:20.000,306,11032307,12085,0,1762087339,12989.801999989992,46.610891429998446,53302.47243984001 2025-11-02,12:42:21.000,306,11032367,12085,0,1762087340,12989.882835709992,46.547449260004214,53302.47243984001 2025-11-02,12:42:22.000,306,11032299,12245,0,1762087341,12989.956935119997,46.46990883000399,53302.44449136001 2025-11-02,12:42:23.000,306,11032328,11805,0,1762087342,12990.010825600002,46.484007090002706,53302.43051712 2025-11-02,12:42:24.000,306,11032370,12125,0,1762087343,12990.132079180003,46.441712309999275,53302.39558152001 2025-11-02,12:42:25.000,306,11032384,12085,0,1762087344,12990.212914899988,46.434663179999916,53302.402568640005 2025-11-02,12:42:26.000,306,11032332,12085,0,1762087345,12990.219651209998,46.37827013999777,53302.402568640005 2025-11-02,12:42:27.000,306,11032398,12165,0,1762087346,12990.347641099994,46.33597536000161,53302.43051712 2025-11-02,12:42:28.000,306,11032356,11885,0,1762087347,12990.51604884999,46.37827013999777,53302.42353000001 2025-11-02,12:42:29.000,306,11032370,12285,0,1762087348,12990.69792921999,46.47695796000335,53302.46545272 2025-11-02,12:42:30.000,306,11032390,12045,0,1762087349,12990.859600659991,46.52630186999886,53302.451478480005 2025-11-02,12:42:31.000,306,11032401,12325,0,1762087350,12990.926963760001,46.484007090002706,53302.41654288 2025-11-02,12:42:32.000,306,11032385,12165,0,1762087351,12991.108844130002,46.441712309999275,53302.41654288 2025-11-02,12:42:33.000,306,11032356,12085,0,1762087352,12991.364823909993,46.42761405000056,53302.44449136001 2025-11-02,12:42:34.000,306,11032367,12085,0,1762087353,12991.445659629993,46.498105350001424,53302.42353000001 2025-11-02,12:42:35.000,306,11032354,12245,0,1762087354,12991.641012619999,46.660235340001236,53302.381607280004 2025-11-02,12:42:36.000,306,11032367,12085,0,1762087355,12991.81615667999,46.69548098999803,53302.332697440004 2025-11-02,12:42:37.000,306,11032350,11885,0,1762087356,12991.930673949995,46.660235340001236,53302.27680048001 2025-11-02,12:42:38.000,306,11032375,12085,0,1762087357,12992.119290629991,46.63908795000316,53302.25583912001 2025-11-02,12:42:39.000,306,11032344,12165,0,1762087358,12992.193390039996,46.75187403000018,53302.185967920006 2025-11-02,12:42:40.000,306,11032384,11965,0,1762087359,12992.173181109996,46.69548098999803,53302.116096720005 2025-11-02,12:42:41.000,306,11032404,12125,0,1762087360,12992.200126349991,46.55449839000357,53302.074174 2025-11-02,12:42:42.000,306,11032380,12045,0,1762087361,12992.328116240002,46.36417187999905,53302.02526416 2025-11-02,12:42:43.000,306,11032389,12165,0,1762087362,12992.476315059997,46.28663144999882,53301.96936720001 2025-11-02,12:42:44.000,306,11032357,12125,0,1762087363,12992.287698380002,46.19499275999988,53301.899496000005 2025-11-02,12:42:45.000,306,11032422,12365,0,1762087364,12992.058663839991,45.99056799000391,53301.87853464 2025-11-02,12:42:46.000,306,11032368,12205,0,1762087365,12991.950882879995,45.856634520001535,53301.82263768001 2025-11-02,12:42:47.000,306,11032361,12045,0,1762087366,12991.890256089995,45.9271258200024,53301.794689199996 2025-11-02,12:42:48.000,306,11032330,12245,0,1762087367,12991.9643555,46.11745232999965,53301.71783088 2025-11-02,12:42:49.000,306,11032335,12085,0,1762087368,12991.98456443,46.209091019998596,53301.67590816001 2025-11-02,12:42:50.000,306,11032364,12325,0,1762087369,12991.930673949995,46.23023841000395,53301.60603696001 2025-11-02,12:42:51.000,306,11032438,11965,0,1762087370,12991.95761918999,46.258434930001386,53301.626998319996 2025-11-02,12:42:52.000,306,11032384,12325,0,1762087371,12991.87678346999,46.11745232999965,53301.65494680001 2025-11-02,12:42:53.000,306,11032392,12045,0,1762087372,12991.80268406,46.01171538000199,53301.64795968 2025-11-02,12:42:54.000,306,11032373,12125,0,1762087373,12991.870047159995,46.01171538000199,53301.63398544001 2025-11-02,12:42:55.000,306,11032371,12125,0,1762087374,12991.950882879995,45.96942059999856,53301.63398544001 2025-11-02,12:42:56.000,306,11032359,12045,0,1762087375,12992.04519122,45.89892929999769,53301.6200112 2025-11-02,12:42:57.000,306,11032365,12125,0,1762087376,12992.119290629991,45.78614322000067,53301.626998319996 2025-11-02,12:42:58.000,306,11032306,11925,0,1762087377,12992.200126349991,45.72975017999852,53301.682895280006 2025-11-02,12:42:59.000,306,11032365,12125,0,1762087378,12992.213598969996,45.72975017999852,53301.63398544001 2025-11-02,12:43:00.000,306,11032435,12085,0,1762087379,12992.382006719992,45.75794670000323,53301.64795968 2025-11-02,12:43:01.000,306,11032400,11965,0,1762087380,12992.435897199997,45.70155366000108,53301.57808848 2025-11-02,12:43:02.000,306,11032399,12045,0,1762087381,12992.422424579992,45.65925887999765,53301.63398544001 2025-11-02,12:43:03.000,306,11032411,12125,0,1762087382,12992.543678159993,45.5817184500047,53301.59206272 2025-11-02,12:43:04.000,306,11032359,12165,0,1762087383,12992.718822219998,45.52532541000255,53301.57808848 2025-11-02,12:43:05.000,306,11032365,12125,0,1762087384,12992.85354841999,45.54647280000063,53301.60603696001 2025-11-02,12:43:06.000,306,11032404,12405,0,1762087385,12992.739031149998,45.49007975999848,53301.6200112 2025-11-02,12:43:07.000,306,11032398,12325,0,1762087386,12992.712085909989,45.447784980002325,53301.60603696001 2025-11-02,12:43:08.000,306,11032352,12245,0,1762087387,12992.597568639998,45.29270412000187,53301.6200112 2025-11-02,12:43:09.000,306,11032351,12205,0,1762087388,12992.462842439993,45.222212820001005,53301.60603696001 2025-11-02,12:43:10.000,306,11032447,12165,0,1762087389,12992.240544209992,45.14467239000078,53301.626998319996 2025-11-02,12:43:11.000,306,11032407,12125,0,1762087390,12992.072136459996,45.031886310003756,53301.63398544001 2025-11-02,12:43:12.000,306,11032377,12165,0,1762087391,12991.930673949995,44.806314150002436,53301.59206272 2025-11-02,12:43:13.000,306,11032385,12245,0,1762087392,12991.7622662,44.61598763999791,53301.55712712001 2025-11-02,12:43:14.000,306,11032352,12165,0,1762087393,12991.75552988999,44.49615243000153,53301.63398544001 2025-11-02,12:43:15.000,306,11032382,11885,0,1762087394,12991.93741025999,44.460906780004734,53301.626998319996 2025-11-02,12:43:16.000,306,11032335,11925,0,1762087395,12992.152972179996,44.60188937999919,53301.63398544001 2025-11-02,12:43:17.000,306,11032414,11965,0,1762087396,12992.307907310002,44.84155979999923,53301.60603696001 2025-11-02,12:43:18.000,306,11032408,12205,0,1762087397,12992.173181109996,44.989591530000325,53301.59206272 2025-11-02,12:43:19.000,306,11032352,12045,0,1762087398,12991.91720132999,44.996640659999684,53301.58507560001 2025-11-02,12:43:20.000,306,11032409,12005,0,1762087399,12991.688166789994,44.94729675000417,53301.613024080005 2025-11-02,12:43:21.000,306,11032423,12005,0,1762087400,12991.411978079988,44.84860892999859,53301.564114240005 2025-11-02,12:43:22.000,306,11032407,11965,0,1762087401,12991.297460809998,44.83451066999987,53301.54315288 2025-11-02,12:43:23.000,306,11032367,12125,0,1762087402,12991.189679850002,44.96139501000289,53301.459307439996 2025-11-02,12:43:24.000,306,11032362,11965,0,1762087403,12991.034744719997,44.95434588000353,53301.48725592001 2025-11-02,12:43:25.000,306,11032431,12165,0,1762087404,12990.772028629995,44.73582285000157,53301.52917864 2025-11-02,12:43:26.000,306,11032380,12005,0,1762087405,12990.4823673,44.5666437300024,53301.4103976 2025-11-02,12:43:27.000,306,11032380,12125,0,1762087406,12990.381322649999,44.29172765999829,53301.396423360005 2025-11-02,12:43:28.000,306,11032394,12325,0,1762087407,12990.489103609994,44.20008896999934,53301.3055908 2025-11-02,12:43:29.000,306,11032377,12165,0,1762087408,12990.59688456999,44.43271026000002,53301.33353928 2025-11-02,12:43:30.000,306,11032348,11965,0,1762087409,12990.84612804,44.623036770004546,53301.228732480005 2025-11-02,12:43:31.000,306,11032394,12005,0,1762087410,12990.974117929996,44.72172459000285,53301.25668096 2025-11-02,12:43:32.000,306,11032403,12325,0,1762087411,12990.86633697,44.67942980999942,53301.228732480005 2025-11-02,12:43:33.000,306,11032371,11965,0,1762087412,12990.879809589991,44.54549634000432,53301.14488704 2025-11-02,12:43:34.000,306,11032353,12085,0,1762087413,12991.088635200002,44.48910330000217,53301.13789992 2025-11-02,12:43:35.000,306,11032356,12165,0,1762087414,12991.270515570002,44.69352806999814,53301.0959772 2025-11-02,12:43:36.000,306,11032423,11885,0,1762087415,12991.452395939988,45.0107389199984,53301.15187416001 2025-11-02,12:43:37.000,306,11032369,12365,0,1762087416,12991.600594759999,45.19401630000357,53301.109951440005 2025-11-02,12:43:38.000,306,11032379,11965,0,1762087417,12991.607331069994,45.10237761000462,53301.08200296001 2025-11-02,12:43:39.000,306,11032373,12325,0,1762087418,12991.65448523999,45.06008283000119,53301.061041600005 2025-11-02,12:43:40.000,306,11032357,12165,0,1762087419,12991.566913209994,45.05303370000183,53301.15187416001 2025-11-02,12:43:41.000,306,11032370,12165,0,1762087420,12991.546704279994,45.003689789999044,53301.0959772 2025-11-02,12:43:42.000,306,11032359,12125,0,1762087421,12991.513022729989,44.89090371000202,53301.14488704 2025-11-02,12:43:43.000,306,11032375,12125,0,1762087422,12991.371560219988,44.79926502000308,53301.13091280001 2025-11-02,12:43:44.000,306,11032379,12125,0,1762087423,12991.270515570002,44.594840249999834,53301.19379688 2025-11-02,12:43:45.000,306,11032380,11925,0,1762087424,12991.324406049993,44.362218959999154,53301.0959772 2025-11-02,12:43:46.000,306,11032360,12165,0,1762087425,12991.438923319998,44.298776789997646,53301.18680976 2025-11-02,12:43:47.000,306,11032339,12045,0,1762087426,12991.519759039998,44.348120700000436,53301.21475824 2025-11-02,12:43:48.000,306,11032321,12125,0,1762087427,12991.499550109998,44.50320156000089,53301.19379688 2025-11-02,12:43:49.000,306,11032371,12165,0,1762087428,12991.445659629993,44.644184160002624,53301.21475824 2025-11-02,12:43:50.000,306,11032371,12085,0,1762087429,12991.304197119993,44.61598763999791,53301.15187416001 2025-11-02,12:43:51.000,306,11032353,12165,0,1762087430,12991.344614979993,44.50320156000089,53301.158861280004 2025-11-02,12:43:52.000,306,11032388,12045,0,1762087431,12991.378296529998,44.362218959999154,53301.18680976 2025-11-02,12:43:53.000,306,11032352,11925,0,1762087432,12991.358087599998,44.34107157000108,53301.123925679996 2025-11-02,12:43:54.000,306,11032367,11965,0,1762087433,12991.283988189993,44.19303983999998,53301.158861280004 2025-11-02,12:43:55.000,306,11032361,12125,0,1762087434,12991.196416159997,44.02386072000081,53301.10296432001 2025-11-02,12:43:56.000,306,11032400,12245,0,1762087435,12991.034744719997,44.002713330002734,53301.10296432001 2025-11-02,12:43:57.000,306,11032346,11965,0,1762087436,12990.974117929996,44.02386072000081,53301.061041600005 2025-11-02,12:43:58.000,306,11032368,12125,0,1762087437,12991.068426270002,44.009762460002094,53300.99815752 2025-11-02,12:43:59.000,306,11032341,12085,0,1762087438,12991.203152469992,44.09435202000168,53301.05405448001 2025-11-02,12:44:00.000,306,11032331,12085,0,1762087439,12991.337878669998,44.15074506000383,53300.96322192001 2025-11-02,12:44:01.000,306,11032403,11965,0,1762087440,12991.479341179998,44.32697331000236,53300.90732496 2025-11-02,12:44:02.000,306,11032363,12485,0,1762087441,12991.607331069994,44.48910330000217,53300.87937648 2025-11-02,12:44:03.000,306,11032351,11965,0,1762087442,12991.73532095999,44.6653315500007,53300.80950528 2025-11-02,12:44:04.000,306,11032289,12045,0,1762087443,12991.84310192,44.84860892999859,53300.823479520004 2025-11-02,12:44:05.000,306,11032352,12085,0,1762087444,12991.92393764,45.07418108999991,53300.73963408 2025-11-02,12:44:06.000,306,11032401,12005,0,1762087445,12991.77573881999,45.1587706499995,53300.63482728 2025-11-02,12:44:07.000,306,11032375,12125,0,1762087446,12991.539967969999,45.05303370000183,53300.61386592 2025-11-02,12:44:08.000,306,11032346,12125,0,1762087447,12991.459132249998,44.97549327000161,53300.53002048001 2025-11-02,12:44:09.000,306,11032322,12085,0,1762087448,12991.492813799989,44.90500197000074,53300.488097760004 2025-11-02,12:44:10.000,306,11032320,12085,0,1762087449,12991.600594759999,44.862707190004585,53300.488097760004 2025-11-02,12:44:11.000,306,11032368,12045,0,1762087450,12991.71511202999,44.771068499998364,53300.44617504 2025-11-02,12:44:12.000,306,11032332,11965,0,1762087451,12991.73532095999,44.67942980999942,53300.341368240006 2025-11-02,12:44:13.000,306,11032350,12245,0,1762087452,12991.7622662,44.73582285000157,53300.341368240006 2025-11-02,12:44:14.000,306,11032353,12325,0,1762087453,12991.769002509995,44.69352806999814,53300.35534248 2025-11-02,12:44:15.000,306,11032355,12285,0,1762087454,12991.98456443,44.573692860001756,53300.2575228 2025-11-02,12:44:16.000,306,11032342,11965,0,1762087455,12992.341588859992,44.587791120000475,53300.31341976001 2025-11-02,12:44:17.000,306,11032362,12245,0,1762087456,12992.725558529994,44.644184160002624,53300.341368240006 2025-11-02,12:44:18.000,306,11032392,12125,0,1762087457,12993.048901409995,44.78516676000436,53300.29944552 2025-11-02,12:44:19.000,306,11032354,12205,0,1762087458,12993.385716910001,44.83451066999987,53300.27848416 2025-11-02,12:44:20.000,306,11032391,12165,0,1762087459,12993.648433000002,44.84860892999859,53300.341368240006 2025-11-02,12:44:21.000,306,11032368,12005,0,1762087460,12993.749477650003,44.820412410001154,53300.36931672 2025-11-02,12:44:22.000,306,11032368,11965,0,1762087461,12993.709059790002,44.70057720000477,53300.37630384 2025-11-02,12:44:23.000,306,11032294,12205,0,1762087462,12993.608015140002,44.524348949998966,53300.439187920005 2025-11-02,12:44:24.000,306,11032342,11965,0,1762087463,12993.554124659997,44.319924180003,53300.509059120006 2025-11-02,12:44:25.000,306,11032350,12085,0,1762087464,12993.601278829992,44.235334620003414,53300.48111064001 2025-11-02,12:44:26.000,306,11032347,12165,0,1762087465,12993.816840749998,44.21418722999806,53300.509059120006 2025-11-02,12:44:27.000,306,11032329,12005,0,1762087466,12994.106502079994,44.25648201000149,53300.54399472 2025-11-02,12:44:28.000,306,11032363,11965,0,1762087467,12994.537625919991,44.27058027000021,53300.620853039996 2025-11-02,12:44:29.000,306,11032355,12045,0,1762087468,12994.860968799992,44.348120700000436,53300.57893032001 2025-11-02,12:44:30.000,306,11032331,12165,0,1762087469,12995.170839059989,44.47500504000345,53300.68373712 2025-11-02,12:44:31.000,306,11032291,12165,0,1762087470,12995.285356329994,44.55254547000368,53300.70469848 2025-11-02,12:44:32.000,306,11032374,12085,0,1762087471,12995.35945574,44.630085900003905,53300.71867272001 2025-11-02,12:44:33.000,306,11032334,11965,0,1762087472,12995.39313728999,44.71467546000349,53300.75360832 2025-11-02,12:44:34.000,306,11032326,12045,0,1762087473,12995.467236699995,44.77811762999772,53300.76059544 2025-11-02,12:44:35.000,306,11032331,12325,0,1762087474,12995.45376407999,44.70057720000477,53300.79553104001 2025-11-02,12:44:36.000,306,11032334,12125,0,1762087475,12995.447027769995,44.54549634000432,53300.87238936 2025-11-02,12:44:37.000,306,11032324,12125,0,1762087476,12995.46050039,44.39041548000387,53300.88636360001 2025-11-02,12:44:38.000,306,11032281,12005,0,1762087477,12995.52112718,44.29172765999829,53300.92828632 2025-11-02,12:44:39.000,306,11032321,11965,0,1762087478,12995.76363434,44.28467852999893,53300.97020904 2025-11-02,12:44:40.000,306,11032322,12285,0,1762087479,12996.006141500002,44.32697331000236,53301.06802872 2025-11-02,12:44:41.000,306,11032273,12365,0,1762087480,12996.107186150002,44.411562870001944,53301.11693856 2025-11-02,12:44:42.000,306,11032283,12445,0,1762087481,12996.073504599997,44.46795591000409,53301.14488704 2025-11-02,12:44:43.000,306,11032357,12085,0,1762087482,12996.120658769993,44.46795591000409,53301.17283552001 2025-11-02,12:44:44.000,306,11032322,12085,0,1762087483,12996.282330209993,44.538447209997685,53301.179822640006 2025-11-02,12:44:45.000,306,11032348,12325,0,1762087484,12996.477683199999,44.68647893999878,53301.24270672 2025-11-02,12:44:46.000,306,11032339,12085,0,1762087485,12996.706717739995,44.78516676000436,53301.326552160004 2025-11-02,12:44:47.000,306,11032340,12125,0,1762087486,12996.90207073,44.869756320003944,53301.347513520006 2025-11-02,12:44:48.000,306,11032294,12165,0,1762087487,12997.043533240001,44.96139501000289,53301.396423360005 2025-11-02,12:44:49.000,306,11032378,12165,0,1762087488,12997.043533240001,44.933198489998176,53301.41738472001 2025-11-02,12:44:50.000,306,11032325,11965,0,1762087489,12996.96269752,44.79221589000372,53301.47328168 2025-11-02,12:44:51.000,306,11032416,12005,0,1762087490,12997.043533240001,44.70762633000413,53301.55712712001 2025-11-02,12:44:52.000,306,11032362,12165,0,1762087491,12997.158050509992,44.60893850999855,53301.52219152 2025-11-02,12:44:53.000,306,11032363,11965,0,1762087492,12997.292776709997,44.67942980999942,53301.59206272 2025-11-02,12:44:54.000,306,11032378,12325,0,1762087493,12997.366876120002,44.756970239999646,53301.613024080005 2025-11-02,12:44:55.000,306,11032396,12005,0,1762087494,12997.589174349989,44.79221589000372,53301.66892104 2025-11-02,12:44:56.000,306,11032408,12205,0,1762087495,12997.81147257999,44.84860892999859,53301.71084376 2025-11-02,12:44:57.000,306,11032389,12245,0,1762087496,12997.99335294999,44.91910022999946,53301.80866344 2025-11-02,12:44:58.000,306,11032435,12165,0,1762087497,12998.067452359996,44.982542400000966,53301.80866344 2025-11-02,12:44:59.000,306,11032344,12125,0,1762087498,12998.087661289996,45.01778804999776,53301.84359904001 2025-11-02,12:45:00.000,306,11032364,12045,0,1762087499,12998.14155177,44.97549327000161,53301.92744448 2025-11-02,12:45:01.000,306,11032405,12045,0,1762087500,12998.242596420001,44.9120511000001,53301.9344316 2025-11-02,12:45:02.000,306,11032375,12045,0,1762087501,12998.215651179991,45.01778804999776,53301.96936720001 2025-11-02,12:45:03.000,306,11032350,12125,0,1762087502,12998.128079149996,45.264507600004436,53301.98334144 2025-11-02,12:45:04.000,306,11032400,12005,0,1762087503,12998.188705939996,45.60991497000214,53302.01128992001 2025-11-02,12:45:05.000,306,11032392,12085,0,1762087504,12998.249332729996,45.92007669000304,53301.97635432 2025-11-02,12:45:06.000,306,11032384,12045,0,1762087505,12998.215651179991,46.089255810002214,53302.0043028 2025-11-02,12:45:07.000,306,11032353,12085,0,1762087506,12998.242596420001,46.00466625000263,53302.10212248 2025-11-02,12:45:08.000,306,11032355,12005,0,1762087507,12998.289750589996,45.913027560003684,53302.13705808001 2025-11-02,12:45:09.000,306,11032384,12085,0,1762087508,12998.316695829992,45.82138887000474,53302.22789064001 2025-11-02,12:45:10.000,306,11032340,12285,0,1762087509,12998.437949409992,45.8284380000041,53302.30474896001 2025-11-02,12:45:11.000,306,11032380,12005,0,1762087510,12998.579411919993,45.83548713000346,53302.29776184 2025-11-02,12:45:12.000,306,11032383,12045,0,1762087511,12998.734347049998,45.78614322000067,53302.41654288 2025-11-02,12:45:13.000,306,11032382,12485,0,1762087512,12998.848864319989,45.73679930999788,53302.521349680006 2025-11-02,12:45:14.000,306,11032410,12205,0,1762087513,12999.084635169995,45.567620189998706,53302.6331436 2025-11-02,12:45:15.000,306,11032320,12005,0,1762087514,12999.286724469996,45.38434281000082,53302.7030148 2025-11-02,12:45:16.000,306,11032350,12245,0,1762087515,12999.522495320001,45.278605860003154,53302.81480872 2025-11-02,12:45:17.000,306,11032370,12325,0,1762087516,12999.704375690002,45.18696717000421,53302.9126284 2025-11-02,12:45:18.000,306,11032337,11885,0,1762087517,12999.852574509998,45.13762326000142,53302.97551248001 2025-11-02,12:45:19.000,306,11032376,12165,0,1762087518,13000.014245949998,45.15172152000014,53303.073332160006 2025-11-02,12:45:20.000,306,11032371,12165,0,1762087519,13000.22980786999,45.215163690001646,53303.14320336001 2025-11-02,12:45:21.000,306,11032340,11925,0,1762087520,13000.29043465999,45.398441069999535,53303.192113200006 2025-11-02,12:45:22.000,306,11032331,12125,0,1762087521,13000.12876321999,45.673357140003645,53303.21307456001 2025-11-02,12:45:23.000,306,11032378,12005,0,1762087522,12999.852574509998,45.92007669000304,53303.20608744 2025-11-02,12:45:24.000,306,11032402,12125,0,1762087523,12999.495550079992,45.94827321000048,53303.24801016 2025-11-02,12:45:25.000,306,11032389,12125,0,1762087524,12999.21936137,45.814339739998104,53303.26897152 2025-11-02,12:45:26.000,306,11032330,11965,0,1762087525,12999.09810779,45.64516061999893,53303.28294576001 2025-11-02,12:45:27.000,306,11032338,12165,0,1762087526,12999.145261959995,45.4689323700004,53303.30390712 2025-11-02,12:45:28.000,306,11032351,12165,0,1762087527,12999.19915244,45.36319542000274,53303.26897152 2025-11-02,12:45:29.000,306,11032337,12205,0,1762087528,12999.31366970999,45.31385150999995,53303.31089424001 2025-11-02,12:45:30.000,306,11032367,12125,0,1762087529,12999.407978049996,45.25040933999844,53303.37377832 2025-11-02,12:45:31.000,306,11032386,12165,0,1762087530,12999.428186979996,45.10942674000398,53303.38076544001 2025-11-02,12:45:32.000,306,11032315,12245,0,1762087531,12999.394505429991,44.91910022999946,53303.41570104 2025-11-02,12:45:33.000,306,11032323,11965,0,1762087532,12999.23283398999,44.72877372000221,53303.42268816 2025-11-02,12:45:34.000,306,11032374,12205,0,1762087533,12998.92970003999,44.54549634000432,53303.46461088 2025-11-02,12:45:35.000,306,11032336,12405,0,1762087534,12998.693929189998,44.24943288000213,53303.42967528001 2025-11-02,12:45:36.000,306,11032311,12205,0,1762087535,12998.552466679997,44.009762460002094,53303.46461088 2025-11-02,12:45:37.000,306,11032315,12085,0,1762087536,12998.545730370002,43.953369419999945,53303.408713920006 2025-11-02,12:45:38.000,306,11032382,12125,0,1762087537,12998.552466679997,43.960418549999304,53303.4366624 2025-11-02,12:45:39.000,306,11032375,12165,0,1762087538,12998.532257749997,43.88287811999908,53303.41570104 2025-11-02,12:45:40.000,306,11032308,12045,0,1762087539,12998.458158339992,43.770092040002055,53303.408713920006 2025-11-02,12:45:41.000,306,11032339,11885,0,1762087540,12998.357113689992,43.600912920002884,53303.34582984 2025-11-02,12:45:42.000,306,11032352,12165,0,1762087541,12998.336904759992,43.55861813999945,53303.39473968 2025-11-02,12:45:43.000,306,11032381,12005,0,1762087542,12998.343641070001,43.6502568299984,53303.338842720004 2025-11-02,12:45:44.000,306,11032429,12245,0,1762087543,12998.11460652999,43.770092040002055,53303.30390712 2025-11-02,12:45:45.000,306,11032389,12045,0,1762087544,12997.676746379999,43.861730730001,53303.27595864 2025-11-02,12:45:46.000,306,11032331,12165,0,1762087545,12997.306249330002,43.84058334000292,53303.21307456001 2025-11-02,12:45:47.000,306,11032343,12245,0,1762087546,12997.030060619996,43.75599378000334,53303.18512608001 2025-11-02,12:45:48.000,306,11032384,12005,0,1762087547,12996.77408083999,43.6502568299984,53303.10128064 2025-11-02,12:45:49.000,306,11032369,11925,0,1762087548,12996.67303618999,43.41058640999836,53303.10128064 2025-11-02,12:45:50.000,306,11032365,12125,0,1762087549,12996.747135599995,43.34009511000477,53303.073332160006 2025-11-02,12:45:51.000,306,11032334,12245,0,1762087550,12996.76060822,43.32599684999877,53303.05935792 2025-11-02,12:45:52.000,306,11032329,12085,0,1762087551,12996.666299879995,43.33304597999813,53302.96153824 2025-11-02,12:45:53.000,306,11032282,12165,0,1762087552,12996.396847479999,43.19911251000303,53302.87070568 2025-11-02,12:45:54.000,306,11032361,11925,0,1762087553,12996.120658769993,43.05108078000194,53302.87769280001 2025-11-02,12:45:55.000,306,11032314,12325,0,1762087554,12995.992668879997,43.00878599999851,53302.786860240005 2025-11-02,12:45:56.000,306,11032363,12125,0,1762087555,12995.911833159997,42.903049050000845,53302.75192464 2025-11-02,12:45:57.000,306,11032346,12005,0,1762087556,12995.911833159997,42.64223124000273,53302.73096328001 2025-11-02,12:45:58.000,306,11032319,11965,0,1762087557,12995.932042089997,42.43780646999949,53302.668079200004 2025-11-02,12:45:59.000,306,11032365,12165,0,1762087558,12995.945514710002,42.45895386000484,53302.64013072001 2025-11-02,12:46:00.000,306,11032296,12125,0,1762087559,12995.965723640002,42.508297770000354,53302.59122088001 2025-11-02,12:46:01.000,306,11032333,11965,0,1762087560,12995.783843270001,42.41665908000141,53302.53532392 2025-11-02,12:46:02.000,306,11032286,12165,0,1762087561,12995.568281349995,42.2192834400048,53302.47243984001 2025-11-02,12:46:03.000,306,11032320,12165,0,1762087562,12995.29209263999,42.02190780000092,53302.332697440004 2025-11-02,12:46:04.000,306,11032392,12005,0,1762087563,12995.083267029993,41.84567955000239,53302.26981336 2025-11-02,12:46:05.000,306,11032325,11965,0,1762087564,12995.015903929998,41.66945130000386,53302.185967920006 2025-11-02,12:46:06.000,306,11032348,12085,0,1762087565,12994.975486069998,41.69764782000129,53302.10910960001 2025-11-02,12:46:07.000,306,11032356,12205,0,1762087566,12994.955277139998,41.6624021700045,53302.08116112 2025-11-02,12:46:08.000,306,11032365,12165,0,1762087567,12994.901386659993,41.500272180004686,53301.96238008 2025-11-02,12:46:09.000,306,11032343,11965,0,1762087568,12994.901386659993,41.35928958000295,53301.89250888001 2025-11-02,12:46:10.000,306,11032321,12165,0,1762087569,12995.009167619988,41.288798280002084,53301.8645604 2025-11-02,12:46:11.000,306,11032297,12125,0,1762087570,12995.063058099993,41.288798280002084,53301.829624800004 2025-11-02,12:46:12.000,306,11032366,12005,0,1762087571,12995.015903929998,41.288798280002084,53301.7597536 2025-11-02,12:46:13.000,306,11032294,12325,0,1762087572,12995.036112859998,41.218306980001216,53301.731805120005 2025-11-02,12:46:14.000,306,11032354,11965,0,1762087573,12995.042849169993,41.07732437999948,53301.69686952 2025-11-02,12:46:15.000,306,11032338,11925,0,1762087574,12995.069794409988,41.006833079998614,53301.67590816001 2025-11-02,12:46:16.000,306,11032342,12165,0,1762087575,12995.184311679994,41.02093134000461,53301.661933920004 2025-11-02,12:46:17.000,306,11032345,12165,0,1762087576,12995.319037879999,41.218306980001216,53301.63398544001 2025-11-02,12:46:18.000,306,11032323,12125,0,1762087577,12995.55480872999,41.507321310004045,53301.60603696001 2025-11-02,12:46:19.000,306,11032363,12085,0,1762087578,12995.729952789996,41.873876069999824,53301.60603696001 2025-11-02,12:46:20.000,306,11032347,12125,0,1762087579,12995.830997439996,42.11354648999986,53301.55014 2025-11-02,12:46:21.000,306,11032335,12045,0,1762087580,12995.952251019997,42.325020390002464,53301.59904984 2025-11-02,12:46:22.000,306,11032311,11965,0,1762087581,12996.066768290002,42.39551169000333,53301.52917864 2025-11-02,12:46:23.000,306,11032375,12085,0,1762087582,12996.228439729988,42.58583820000058,53301.52219152 2025-11-02,12:46:24.000,306,11032339,12125,0,1762087583,12996.221703419993,42.65632950000145,53301.57110136 2025-11-02,12:46:25.000,306,11032286,12045,0,1762087584,12996.235176039998,42.63518211000337,53301.48725592001 2025-11-02,12:46:26.000,306,11032332,12045,0,1762087585,12996.120658769993,42.64928037000209,53301.50123016 2025-11-02,12:46:27.000,306,11032342,12325,0,1762087586,12996.140867699993,42.79026297000382,53301.459307439996 2025-11-02,12:46:28.000,306,11032351,12125,0,1762087587,12995.965723640002,42.966491220002354,53301.43834608001 2025-11-02,12:46:29.000,306,11032317,12205,0,1762087588,12995.750161719996,43.1568177299996,53301.42437184 2025-11-02,12:46:30.000,306,11032357,12125,0,1762087589,12995.44029146,43.23435815999983,53301.42437184 2025-11-02,12:46:31.000,306,11032299,12125,0,1762087590,12995.238202159999,43.086326429998735,53301.41738472001 2025-11-02,12:46:32.000,306,11032330,12205,0,1762087591,12995.083267029993,42.83960687999934,53301.4103976 2025-11-02,12:46:33.000,306,11032336,12125,0,1762087592,12994.874441419997,42.57173994000186,53301.396423360005 2025-11-02,12:46:34.000,306,11032313,12165,0,1762087593,12994.739715219992,42.40960995000205,53301.35450064 2025-11-02,12:46:35.000,306,11032371,11965,0,1762087594,12994.679088429992,42.282725609999034,53301.42437184 2025-11-02,12:46:36.000,306,11032360,12165,0,1762087595,12994.732978909997,42.34616778000054,53301.40341048 2025-11-02,12:46:37.000,306,11032344,11965,0,1762087596,12994.645406880001,42.508297770000354,53301.42437184 2025-11-02,12:46:38.000,306,11032349,12045,0,1762087597,12994.470262819996,42.45895386000484,53301.43135896 2025-11-02,12:46:39.000,306,11032294,12165,0,1762087598,12994.36248186,42.325020390002464,53301.396423360005 2025-11-02,12:46:40.000,306,11032371,12125,0,1762087599,12994.40289972,42.22633257000416,53301.43135896 2025-11-02,12:46:41.000,306,11032343,12285,0,1762087600,12994.46352651,42.148792140003934,53301.4802688 2025-11-02,12:46:42.000,306,11032362,12085,0,1762087601,12994.50394437,41.95141650000005,53301.47328168 2025-11-02,12:46:43.000,306,11032309,12125,0,1762087602,12994.564571160001,41.88092519999918,53301.46629456001 2025-11-02,12:46:44.000,306,11032386,12285,0,1762087603,12994.5241533,41.94436737000069,53301.45232032 2025-11-02,12:46:45.000,306,11032374,11965,0,1762087604,12994.33553661999,41.98666215000412,53301.445333200005 2025-11-02,12:46:46.000,306,11032360,12125,0,1762087605,12994.17386517999,41.95846562999941,53301.47328168 2025-11-02,12:46:47.000,306,11032325,12165,0,1762087606,12994.079556839999,42.00076041000284,53301.43834608001 2025-11-02,12:46:48.000,306,11032365,11965,0,1762087607,12994.05261159999,42.20518517999881,53301.48725592001 2025-11-02,12:46:49.000,306,11032314,12085,0,1762087608,12994.045875289994,42.33911865000118,53301.52917864 2025-11-02,12:46:50.000,306,11032347,12045,0,1762087609,12993.985248499994,42.325020390002464,53301.60603696001 2025-11-02,12:46:51.000,306,11032346,12205,0,1762087610,12993.958303259999,42.148792140003934,53301.63398544001 2025-11-02,12:46:52.000,306,11032382,12165,0,1762087611,12993.924621709994,42.043055189998995,53301.66892104 2025-11-02,12:46:53.000,306,11032343,12165,0,1762087612,12993.965039569994,42.043055189998995,53301.661933920004 2025-11-02,12:46:54.000,306,11032297,12245,0,1762087613,12993.951566949989,42.06420258000435,53301.65494680001 2025-11-02,12:46:55.000,306,11032337,12245,0,1762087614,12993.837049679998,42.050104319998354,53301.71783088 2025-11-02,12:46:56.000,306,11032358,12085,0,1762087615,12993.702323479993,42.01485867000156,53301.72481800001 2025-11-02,12:46:57.000,306,11032385,12005,0,1762087616,12993.560860969992,41.8950234599979,53301.77372784001 2025-11-02,12:46:58.000,306,11032340,12045,0,1762087617,12993.547388350002,41.817483029997675,53301.83661192 2025-11-02,12:46:59.000,306,11032318,12165,0,1762087618,12993.554124659997,41.73289346999809,53301.87154752001 2025-11-02,12:47:00.000,306,11032368,12045,0,1762087619,12993.493497869997,41.66945130000386,53301.899496000005 2025-11-02,12:47:01.000,306,11032359,12045,0,1762087620,12993.513706799997,41.641254779999144,53301.96238008 2025-11-02,12:47:02.000,306,11032406,11925,0,1762087621,12993.480025249992,41.634205649999785,53301.96936720001 2025-11-02,12:47:03.000,306,11032396,12165,0,1762087622,12993.520443109992,41.6624021700045,53302.01128992001 2025-11-02,12:47:04.000,306,11032284,12085,0,1762087623,12993.513706799997,41.60600913000235,53301.997315680004 2025-11-02,12:47:05.000,306,11032340,12045,0,1762087624,12993.506970490002,41.507321310004045,53302.03923840001 2025-11-02,12:47:06.000,306,11032361,12205,0,1762087625,12993.392453219996,41.42273175000446,53302.03225128 2025-11-02,12:47:07.000,306,11032359,12045,0,1762087626,12993.271199639996,41.30994567000016,53301.997315680004 2025-11-02,12:47:08.000,306,11032369,12085,0,1762087627,12993.0421651,41.21125785000186,53301.96936720001 2025-11-02,12:47:09.000,306,11032338,12045,0,1762087628,12992.90070259,41.07027525000012,53301.92744448 2025-11-02,12:47:10.000,306,11032319,12045,0,1762087629,12992.792921629989,40.823555700000725,53301.92744448 2025-11-02,12:47:11.000,306,11032383,12085,0,1762087630,12992.637986499998,40.68962222999835,53301.83661192 2025-11-02,12:47:12.000,306,11032340,12325,0,1762087631,12992.550414470003,40.57683615000133,53301.80866344 2025-11-02,12:47:13.000,306,11032355,12085,0,1762087632,12992.536941849998,40.47814833000302,53301.65494680001 2025-11-02,12:47:14.000,306,11032362,12085,0,1762087633,12992.563887089993,40.44290267999895,53301.613024080005 2025-11-02,12:47:15.000,306,11032384,11965,0,1762087634,12992.604304949993,40.45700093999767,53301.48725592001 2025-11-02,12:47:16.000,306,11032385,12165,0,1762087635,12992.617777569998,40.37946051000472,53301.50821728001 2025-11-02,12:47:17.000,306,11032365,12325,0,1762087636,12992.685140669993,40.25962530000106,53301.43135896 2025-11-02,12:47:18.000,306,11032313,12165,0,1762087637,12992.644722809993,40.30192008000449,53301.445333200005 2025-11-02,12:47:19.000,306,11032366,12285,0,1762087638,12992.563887089993,40.39355877000344,53301.494243040004 2025-11-02,12:47:20.000,306,11032392,12325,0,1762087639,12992.348325170002,40.52749223999854,53301.47328168 2025-11-02,12:47:21.000,306,11032359,11965,0,1762087640,12992.166444800001,40.62618006000412,53301.42437184 2025-11-02,12:47:22.000,306,11032335,12125,0,1762087641,12992.072136459996,40.633229190003476,53301.4103976 2025-11-02,12:47:23.000,306,11032385,12125,0,1762087642,12992.058663839991,40.633229190003476,53301.396423360005 2025-11-02,12:47:24.000,306,11032361,12205,0,1762087643,12992.031718599996,40.605032669998764,53301.38244912 2025-11-02,12:47:25.000,306,11032365,12045,0,1762087644,12991.99803704999,40.54159050000453,53301.41738472001 2025-11-02,12:47:26.000,306,11032390,12005,0,1762087645,12991.950882879995,40.414706160001515,53301.36847488001 2025-11-02,12:47:27.000,306,11032360,11925,0,1762087646,12991.950882879995,40.358313119999366,53301.326552160004 2025-11-02,12:47:28.000,306,11032386,12325,0,1762087647,12991.890256089995,40.30896921000385,53301.27065520001 2025-11-02,12:47:29.000,306,11032341,12085,0,1762087648,12991.82289299,40.245527040002344,53301.24969384001 2025-11-02,12:47:30.000,306,11032348,12125,0,1762087649,12991.688166789994,40.13979009000468,53301.20078400001 2025-11-02,12:47:31.000,306,11032341,12085,0,1762087650,12991.546704279994,40.05520052999782,53301.179822640006 2025-11-02,12:47:32.000,306,11032326,12045,0,1762087651,12991.425450699993,39.85782489000121,53301.13789992 2025-11-02,12:47:33.000,306,11032333,12005,0,1762087652,12991.290724500002,39.73798968000483,53301.158861280004 2025-11-02,12:47:34.000,306,11032373,12245,0,1762087653,12991.162734609992,39.51241752000351,53301.0959772 2025-11-02,12:47:35.000,306,11032366,12245,0,1762087654,12991.122316749992,39.420778830004565,53301.04008024 2025-11-02,12:47:36.000,306,11032365,12045,0,1762087655,12991.102107819992,39.45602448000136,53300.991170400004 2025-11-02,12:47:37.000,306,11032356,12245,0,1762087656,12991.048217340001,39.597007080003095,53300.9212992 2025-11-02,12:47:38.000,306,11032304,11965,0,1762087657,12990.994326859996,39.822579240004416,53300.83745376001 2025-11-02,12:47:39.000,306,11032348,12045,0,1762087658,12990.90675483,39.98470923000423,53300.7815568 2025-11-02,12:47:40.000,306,11032359,12045,0,1762087659,12990.792237559996,40.10454444000061,53300.74662120001 2025-11-02,12:47:41.000,306,11032361,12045,0,1762087660,12990.70466553,40.062249660004454,53300.71867272001 2025-11-02,12:47:42.000,306,11032380,12245,0,1762087661,12990.610357189995,39.98470923000423,53300.63482728 2025-11-02,12:47:43.000,306,11032360,12245,0,1762087662,12990.56320302,39.81553010999778,53300.61386592 2025-11-02,12:47:44.000,306,11032350,11845,0,1762087663,12990.53625777999,39.68864577000204,53300.509059120006 2025-11-02,12:47:45.000,306,11032356,12325,0,1762087664,12990.47563098999,39.611105340001814,53300.439187920005 2025-11-02,12:47:46.000,306,11032350,12045,0,1762087665,12990.441949439999,39.62520360000053,53300.36931672 2025-11-02,12:47:47.000,306,11032300,12045,0,1762087666,12990.374586339989,39.597007080003095,53300.390278080005 2025-11-02,12:47:48.000,306,11032341,12005,0,1762087667,12990.313959549989,39.597007080003095,53300.36232960001 2025-11-02,12:47:49.000,306,11032351,12165,0,1762087668,12990.266805379993,39.51241752000351,53300.29245840001 2025-11-02,12:47:50.000,306,11032342,12045,0,1762087669,12990.206178589993,39.47717186999944,53300.24354856001 2025-11-02,12:47:51.000,306,11032379,12005,0,1762087670,12990.219651209998,39.420778830004565,53300.20162584 2025-11-02,12:47:52.000,306,11032331,12165,0,1762087671,12990.233123829988,39.540614040000946,53300.20861296 2025-11-02,12:47:53.000,306,11032370,12205,0,1762087672,12990.280277999998,39.67454751000332,53300.21560008001 2025-11-02,12:47:54.000,306,11032339,12165,0,1762087673,12990.253332759989,39.92831619000208,53300.12476752001 2025-11-02,12:47:55.000,306,11032372,12085,0,1762087674,12990.260069069998,40.06929879000381,53300.04092208 2025-11-02,12:47:56.000,306,11032371,12005,0,1762087675,12990.313959549989,40.16093748000276,53300.06188344 2025-11-02,12:47:57.000,306,11032336,12165,0,1762087676,12990.260069069998,40.21028138999827,53300.06188344 2025-11-02,12:47:58.000,306,11032375,12325,0,1762087677,12990.246596449993,40.182084870000836,53300.117780399996 2025-11-02,12:47:59.000,306,11032343,12005,0,1762087678,12990.179233349998,40.08339705000253,53300.14572888001 2025-11-02,12:48:00.000,306,11032389,12245,0,1762087679,12990.152288109988,40.09044618000189,53300.117780399996 2025-11-02,12:48:01.000,306,11032401,12165,0,1762087680,12990.239860139998,40.175035740001476,53300.04790920001 2025-11-02,12:48:02.000,306,11032314,12325,0,1762087681,12990.185969659993,40.28077268999914,53300.12476752001 2025-11-02,12:48:03.000,306,11032354,11965,0,1762087682,12990.273541689989,40.43585354999959,53300.14572888001 2025-11-02,12:48:04.000,306,11032369,12085,0,1762087683,12990.239860139998,40.56978702000197,53300.173677360006 2025-11-02,12:48:05.000,306,11032374,12085,0,1762087684,12990.260069069998,40.68962222999835,53300.19463872001 2025-11-02,12:48:06.000,306,11032342,12405,0,1762087685,12990.266805379993,40.85175221999816,53300.21560008001 2025-11-02,12:48:07.000,306,11032380,12085,0,1762087686,12990.381322649999,41.042078730002686,53300.21560008001 2025-11-02,12:48:08.000,306,11032327,12085,0,1762087687,12990.62382981,41.11257003000355,53300.25053568 2025-11-02,12:48:09.000,306,11032324,12165,0,1762087688,12990.79897386999,41.18306133000442,53300.33438112001 2025-11-02,12:48:10.000,306,11032384,12165,0,1762087689,12990.832655419996,41.49322304999805,53300.36232960001 2025-11-02,12:48:11.000,306,11032376,12085,0,1762087690,12990.832655419996,41.8950234599979,53300.37630384 2025-11-02,12:48:12.000,306,11032352,12005,0,1762087691,12990.832655419996,42.2545290900016,53300.390278080005 2025-11-02,12:48:13.000,306,11032392,12125,0,1762087692,12990.974117929996,42.38846256000397,53300.439187920005 2025-11-02,12:48:14.000,306,11032367,12165,0,1762087693,12991.068426270002,42.4660029900042,53300.53002048001 2025-11-02,12:48:15.000,306,11032352,12085,0,1762087694,12991.108844130002,42.5646908100025,53300.50207200001 2025-11-02,12:48:16.000,306,11032385,12085,0,1762087695,12991.088635200002,42.53649428999779,53300.59290456 2025-11-02,12:48:17.000,306,11032362,12245,0,1762087696,12991.034744719997,42.48715038000228,53300.676750000006 2025-11-02,12:48:18.000,306,11032397,12125,0,1762087697,12991.081898889992,42.36731516999862,53300.74662120001 2025-11-02,12:48:19.000,306,11032350,12085,0,1762087698,12991.068426270002,42.282725609999034,53300.79553104001 2025-11-02,12:48:20.000,306,11032324,12125,0,1762087699,12991.176207229997,42.30387300000439,53300.851428 2025-11-02,12:48:21.000,306,11032337,12165,0,1762087700,12991.263779259993,42.36026603999926,53300.88636360001 2025-11-02,12:48:22.000,306,11032341,11925,0,1762087701,12991.425450699993,42.4660029900042,53301.00514464001 2025-11-02,12:48:23.000,306,11032344,11925,0,1762087702,12991.600594759999,42.5999364599993,53301.012131760006 2025-11-02,12:48:24.000,306,11032325,12045,0,1762087703,12991.81615667999,42.62108385000465,53301.05405448001 2025-11-02,12:48:25.000,306,11032376,12045,0,1762087704,12991.890256089995,42.66337863000081,53301.19379688 2025-11-02,12:48:26.000,306,11032410,12045,0,1762087705,12991.93741025999,42.69157514999824,53301.21475824 2025-11-02,12:48:27.000,306,11032350,12325,0,1762087706,12992.08560908,42.79731210000318,53301.24969384001 2025-11-02,12:48:28.000,306,11032335,12045,0,1762087707,12992.146235870001,42.76206644999911,53301.24969384001 2025-11-02,12:48:29.000,306,11032378,12205,0,1762087708,12992.220335279992,42.75501731999975,53301.3055908 2025-11-02,12:48:30.000,306,11032356,12005,0,1762087709,12992.220335279992,42.670427760000166,53301.31257792 2025-11-02,12:48:31.000,306,11032337,12085,0,1762087710,12992.146235870001,42.48715038000228,53301.38943624001 2025-11-02,12:48:32.000,306,11032387,12085,0,1762087711,12991.971091809995,42.2545290900016,53301.396423360005 2025-11-02,12:48:33.000,306,11032339,12165,0,1762087712,12991.849838229995,42.02895693000028,53301.43135896 2025-11-02,12:48:34.000,306,11032362,12245,0,1762087713,12991.81615667999,41.93026911000197,53301.46629456001 2025-11-02,12:48:35.000,306,11032353,12165,0,1762087714,12991.83636560999,41.88092519999918,53301.50123016 2025-11-02,12:48:36.000,306,11032396,12325,0,1762087715,12991.930673949995,41.873876069999824,53301.52917864 2025-11-02,12:48:37.000,306,11032402,12045,0,1762087716,12992.051927529996,41.95846562999941,53301.564114240005 2025-11-02,12:48:38.000,306,11032351,12085,0,1762087717,12992.173181109996,42.148792140003934,53301.59904984 2025-11-02,12:48:39.000,306,11032373,11965,0,1762087718,12992.260753139992,42.494199510001636,53301.626998319996 2025-11-02,12:48:40.000,306,11032415,12085,0,1762087719,12992.240544209992,42.98763861000043,53301.613024080005 2025-11-02,12:48:41.000,306,11032397,12085,0,1762087720,12992.307907310002,43.43173380000371,53301.661933920004 2025-11-02,12:48:42.000,306,11032358,12165,0,1762087721,12992.395479339997,43.67140422000375,53301.794689199996 2025-11-02,12:48:43.000,306,11032402,12205,0,1762087722,12992.442633509992,43.84058334000292,53301.81565056 2025-11-02,12:48:44.000,306,11032338,12045,0,1762087723,12992.496523989998,43.93222203000187,53301.899496000005 2025-11-02,12:48:45.000,306,11032395,11885,0,1762087724,12992.422424579992,43.88287811999908,53301.97635432 2025-11-02,12:48:46.000,306,11032371,12005,0,1762087725,12992.355061479997,43.73484638999798,53302.02526416 2025-11-02,12:48:47.000,306,11032350,12205,0,1762087726,12992.213598969996,43.65730595999776,53302.15103232 2025-11-02,12:48:48.000,306,11032393,12245,0,1762087727,12992.166444800001,43.6150111800016,53302.22789064001 2025-11-02,12:48:49.000,306,11032341,12165,0,1762087728,12992.159708489991,43.55861813999945,53302.234877760005 2025-11-02,12:48:50.000,306,11032407,12125,0,1762087729,12992.146235870001,43.537470750001376,53302.32571032001 2025-11-02,12:48:51.000,306,11032382,12085,0,1762087730,12992.193390039996,43.62206031000096,53302.33968456 2025-11-02,12:48:52.000,306,11032353,12045,0,1762087731,12992.240544209992,43.68550248000247,53302.40955576 2025-11-02,12:48:53.000,306,11032332,12125,0,1762087732,12992.301170999992,43.78419030000077,53302.44449136001 2025-11-02,12:48:54.000,306,11032365,12485,0,1762087733,12992.260753139992,43.91107464000379,53302.47243984001 2025-11-02,12:48:55.000,306,11032339,12045,0,1762087734,12992.08560908,44.24943288000213,53302.54231104001 2025-11-02,12:48:56.000,306,11032383,12165,0,1762087735,12991.971091809995,44.67942980999942,53302.61218224001 2025-11-02,12:48:57.000,306,11032368,12085,0,1762087736,12991.950882879995,44.933198489998176,53302.67506632 2025-11-02,12:48:58.000,306,11032396,12245,0,1762087737,12991.94414657,45.15172152000014,53302.689040560006 2025-11-02,12:48:59.000,306,11032338,12245,0,1762087738,12991.971091809995,45.24336020999908,53302.75192464 2025-11-02,12:49:00.000,306,11032398,11965,0,1762087739,12991.95761918999,45.38434281000082,53302.835770080004 2025-11-02,12:49:01.000,306,11032348,12125,0,1762087740,12991.92393764,45.3702445500021,53302.835770080004 2025-11-02,12:49:02.000,306,11032339,12165,0,1762087741,12991.930673949995,45.405490199998894,53302.89865416001 2025-11-02,12:49:03.000,306,11032354,12045,0,1762087742,12991.930673949995,45.4689323700004,53303.003460960004 2025-11-02,12:49:04.000,306,11032374,12045,0,1762087743,12991.9643555,45.5817184500047,53303.05935792 2025-11-02,12:49:05.000,306,11032376,11925,0,1762087744,12992.08560908,45.680406270003004,53303.10826776 2025-11-02,12:49:06.000,306,11032380,12125,0,1762087745,12992.159708489991,45.76499583000259,53303.1571776 2025-11-02,12:49:07.000,306,11032355,11925,0,1762087746,12992.206862660001,45.84253626000282,53303.192113200006 2025-11-02,12:49:08.000,306,11032371,12165,0,1762087747,12992.307907310002,45.863683650000894,53303.26897152 2025-11-02,12:49:09.000,306,11032361,12085,0,1762087748,12992.422424579992,45.905978430004325,53303.26198440001 2025-11-02,12:49:10.000,306,11032367,12005,0,1762087749,12992.422424579992,45.89892929999769,53303.338842720004 2025-11-02,12:49:11.000,306,11032347,11965,0,1762087750,12992.462842439993,45.9271258200024,53303.38076544001 2025-11-02,12:49:12.000,306,11032364,11885,0,1762087751,12992.422424579992,45.89892929999769,53303.38076544001 2025-11-02,12:49:13.000,306,11032384,12045,0,1762087752,12992.348325170002,45.75089757000387,53303.527494960006 2025-11-02,12:49:14.000,306,11032371,12125,0,1762087753,12992.301170999992,45.65925887999765,53303.52050784001 2025-11-02,12:49:15.000,306,11032371,12165,0,1762087754,12992.301170999992,45.638111489999574,53303.58339192 2025-11-02,12:49:16.000,306,11032373,12125,0,1762087755,12992.254016829997,45.65220974999829,53303.59037904 2025-11-02,12:49:17.000,306,11032358,12325,0,1762087756,12992.402215649992,45.666308010004286,53303.60435328 2025-11-02,12:49:18.000,306,11032415,12045,0,1762087757,12992.658195429998,45.77204496000195,53303.56941768001 2025-11-02,12:49:19.000,306,11032370,12085,0,1762087758,12992.93438413999,45.87778190999961,53303.576404800006 2025-11-02,12:49:20.000,306,11032368,12045,0,1762087759,12993.089319269995,45.94827321000048,53303.53448208 2025-11-02,12:49:21.000,306,11032432,12085,0,1762087760,12993.170154989995,45.9623714699992,53303.49255936 2025-11-02,12:49:22.000,306,11032357,12325,0,1762087761,12993.21730915999,45.93417495000176,53303.506533600004 2025-11-02,12:49:23.000,306,11032392,12325,0,1762087762,12993.250990709996,45.98351886000455,53303.53448208 2025-11-02,12:49:24.000,306,11032344,12205,0,1762087763,12993.190363919995,45.99056799000391,53303.45063664001 2025-11-02,12:49:25.000,306,11032386,12125,0,1762087764,12993.089319269995,46.06810842000414,53303.42967528001 2025-11-02,12:49:26.000,306,11032380,12125,0,1762087765,12992.96132938,46.300729710004816,53303.44364952 2025-11-02,12:49:27.000,306,11032398,12085,0,1762087766,12992.93438413999,46.448761439998634,53303.4366624 2025-11-02,12:49:28.000,306,11032384,12125,0,1762087767,12992.96132938,46.6320388200038,53303.42967528001 2025-11-02,12:49:29.000,306,11032365,11925,0,1762087768,12993.00174724,46.843512719999126,53303.47858512001 2025-11-02,12:49:30.000,306,11032379,12085,0,1762087769,12993.06237403,47.09728139999788,53303.49255936 2025-11-02,12:49:51.000,306,11032323,11725,0,1762087790,12993.897676469998,48.04186481999932,53304.05152896001 2025-11-02,12:49:52.000,306,11032362,12285,0,1762087791,12993.736005029998,47.97137351999845,53304.01659336 2025-11-02,12:49:53.000,306,11032296,12125,0,1762087792,12993.863994919993,47.90793135000422,53304.296078160005 2025-11-02,12:49:54.000,306,11032347,12325,0,1762087793,12993.823577059993,47.943177000001015,53304.28210392 2025-11-02,12:49:55.000,306,11032342,12245,0,1762087794,12993.850522299988,48.01366830000188,53304.24018120001 2025-11-02,12:49:56.000,306,11032366,12285,0,1762087795,12993.830313369988,48.18284742000105,53304.18428424 2025-11-02,12:49:57.000,306,11032349,12045,0,1762087796,12993.971775879989,48.288584369998716,53304.19127136001 2025-11-02,12:49:58.000,306,11032355,12205,0,1762087797,12994.086293149994,48.352026540000224,53304.21921984001 2025-11-02,12:49:59.000,306,11032357,12085,0,1762087798,12994.24122828,48.45071435999853,53304.247168320006 2025-11-02,12:50:00.000,306,11032323,12045,0,1762087799,12994.47699912999,48.49300914000196,53304.21921984001 2025-11-02,12:50:01.000,306,11032359,12045,0,1762087800,12994.470262819996,48.61284434999834,53303.995632 2025-11-02,12:50:02.000,306,11032317,12045,0,1762087801,12994.692561049997,48.71153217000392,53304.030567600006 2025-11-02,12:50:03.000,306,11032393,12365,0,1762087802,12994.887914040002,48.85251476999838,53304.11441304 2025-11-02,12:50:04.000,306,11032375,11925,0,1762087803,12994.982222379993,48.87366216000373,53304.14236152 2025-11-02,12:50:05.000,306,11032359,11965,0,1762087804,12995.143893819994,48.88071129000309,53304.17031000001 2025-11-02,12:50:06.000,306,11032386,12165,0,1762087805,12995.31230156999,48.84546563999902,53304.23319408 2025-11-02,12:50:07.000,306,11032385,12085,0,1762087806,12995.507654559995,48.86661303000437,53304.296078160005 2025-11-02,12:50:08.000,306,11032373,12085,0,1762087807,12995.736689099991,49.01464475999819,53304.3799236 2025-11-02,12:50:09.000,306,11032340,12125,0,1762087808,12995.918569469992,49.14152910000121,53304.40787208001 2025-11-02,12:50:10.000,306,11032357,12245,0,1762087809,12996.019614119992,49.331855609998456,53304.463769040005 2025-11-02,12:50:11.000,306,11032447,12325,0,1762087810,12996.073504599997,49.45169082000211,53304.49171752 2025-11-02,12:50:12.000,306,11032371,12165,0,1762087811,12996.154340319998,49.58562429000449,53304.49870464 2025-11-02,12:50:13.000,306,11032349,12005,0,1762087812,12996.275593899998,49.69841037000151,53304.62447280001 2025-11-02,12:50:14.000,306,11032348,12125,0,1762087813,12996.390111169989,49.853491230001964,53304.59652432 2025-11-02,12:50:15.000,306,11032320,12245,0,1762087814,12996.430529029989,49.93808079000155,53304.70831824 2025-11-02,12:50:16.000,306,11032384,12085,0,1762087815,12996.47094688999,50.00152296000306,53304.73626672 2025-11-02,12:50:17.000,306,11032363,12085,0,1762087816,12996.51136474999,50.079063390003284,53304.799150800005 2025-11-02,12:50:18.000,306,11032321,12005,0,1762087817,12996.55178260999,50.05086686999857,53304.896970480004 2025-11-02,12:50:19.000,306,11032400,12045,0,1762087818,12996.63935464,50.11430904000008,53304.87600912 2025-11-02,12:50:20.000,306,11032405,11925,0,1762087819,12996.726926669995,50.10021078000136,53304.92491896 2025-11-02,12:50:21.000,306,11032361,12125,0,1762087820,12996.72019036,50.05791599999793,53305.05767424001 2025-11-02,12:50:22.000,306,11032334,12085,0,1762087821,12996.87512548999,50.00857209000242,53305.12055832 2025-11-02,12:50:23.000,306,11032357,12005,0,1762087822,12997.023324310001,49.93808079000155,53305.183442400004 2025-11-02,12:50:24.000,306,11032402,12165,0,1762087823,12997.218677299992,49.966277309998986,53305.19741664001 2025-11-02,12:50:25.000,306,11032380,12085,0,1762087824,12997.420766599993,50.05791599999793,53305.19042952 2025-11-02,12:50:26.000,306,11032391,12205,0,1762087825,12997.488129699988,50.35397946000012,53305.29523632001 2025-11-02,12:50:27.000,306,11032372,11925,0,1762087826,12997.461184459993,50.54430597000464,53305.302223440005 2025-11-02,12:50:28.000,306,11032388,12205,0,1762087827,12997.387085050002,50.59364988000016,53305.372094640006 2025-11-02,12:50:29.000,306,11032369,12325,0,1762087828,12997.339930879993,50.614797269998235,53305.421004480006 2025-11-02,12:50:30.000,306,11032410,12045,0,1762087829,12997.312985639997,50.54430597000464,53305.45594008 2025-11-02,12:50:31.000,306,11032354,12125,0,1762087830,12997.312985639997,50.480863800003135,53305.44895296 2025-11-02,12:50:32.000,306,11032356,12085,0,1762087831,12997.319721949993,50.44561814999906,53305.49087568001 2025-11-02,12:50:33.000,306,11032423,12085,0,1762087832,12997.427502909988,50.41037250000227,53305.51183704001 2025-11-02,12:50:34.000,306,11032375,12245,0,1762087833,12997.568965419989,50.39627424000355,53305.51183704001 2025-11-02,12:50:35.000,306,11032375,11885,0,1762087834,12997.81147257999,50.41742163000163,53305.60965672001 2025-11-02,12:50:36.000,306,11032380,12045,0,1762087835,12997.95293508999,50.480863800003135,53305.66555368 2025-11-02,12:50:37.000,306,11032365,12085,0,1762087836,12998.006825569995,50.51610944999993,53305.71446352 2025-11-02,12:50:38.000,306,11032358,12325,0,1762087837,12998.155024389991,50.473814670003776,53305.805296080005 2025-11-02,12:50:39.000,306,11032391,12045,0,1762087838,12998.330168449997,50.40332337000291,53305.79830896001 2025-11-02,12:50:40.000,306,11032407,11965,0,1762087839,12998.693929189998,50.473814670003776,53305.854205920004 2025-11-02,12:50:41.000,306,11032406,11965,0,1762087840,12998.99706314,50.600699009999516,53305.924077120006 2025-11-02,12:50:42.000,306,11032375,12085,0,1762087841,12999.2395703,50.81217291000212,53305.95901272 2025-11-02,12:50:43.000,306,11032396,12005,0,1762087842,12999.434923289991,50.92495898999914,53305.97997408 2025-11-02,12:50:44.000,306,11032404,11965,0,1762087843,12999.583122110002,50.99545029000001,53306.09875512 2025-11-02,12:50:45.000,306,11032359,12205,0,1762087844,12999.556176869992,51.02364681000472,53306.189587680004 2025-11-02,12:50:46.000,306,11032363,12045,0,1762087845,12999.643748900002,51.18577680000453,53306.27343312 2025-11-02,12:50:47.000,306,11032369,12125,0,1762087846,12999.731320929997,51.347906790004345,53306.32234296 2025-11-02,12:50:48.000,306,11032377,12325,0,1762087847,12999.778475099993,51.5029876500048,53306.37125280001 2025-11-02,12:50:49.000,306,11032394,12205,0,1762087848,12999.765002480002,51.6369211199999,53306.476059600005 2025-11-02,12:50:50.000,306,11032401,12045,0,1762087849,12999.765002480002,51.742658070004836,53306.545930800006 2025-11-02,12:50:51.000,306,11032363,11885,0,1762087850,12999.879519749993,51.86954241000058,53306.63676336001 2025-11-02,12:50:52.000,306,11032361,11885,0,1762087851,13000.027718569989,52.02462327000103,53306.69964744 2025-11-02,12:50:53.000,306,11032372,11925,0,1762087852,13000.162444769994,52.12331108999933,53306.70663456001 2025-11-02,12:50:54.000,306,11032342,12085,0,1762087853,13000.283698349995,52.3065884700045,53306.83240272001 2025-11-02,12:50:55.000,306,11032322,12005,0,1762087854,13000.49252395999,52.44757106999896,53306.92323528001 2025-11-02,12:50:56.000,306,11032367,12045,0,1762087855,13000.728294809996,52.736585400001786,53306.99310648 2025-11-02,12:50:57.000,306,11032394,12005,0,1762087856,13001.051637689998,53.01855059999798,53307.1747716 2025-11-02,12:50:58.000,306,11032366,12085,0,1762087857,13001.341299019994,53.30756493000081,53307.27259128 2025-11-02,12:50:59.000,306,11032353,12125,0,1762087858,13001.51644308,53.51903883000341,53307.30053976 2025-11-02,12:51:00.000,306,11032368,12085,0,1762087859,13001.624224039995,53.54018622000149,53307.39137232 2025-11-02,12:51:01.000,306,11032347,12045,0,1762087860,13001.69158713999,53.54723535000085,53307.50316624001 2025-11-02,12:51:02.000,306,11032331,12045,0,1762087861,13001.812840719991,53.46969492000062,53307.57303744001 2025-11-02,12:51:03.000,306,11032383,11925,0,1762087862,13001.907149059996,53.49789143999806,53307.649895760005 2025-11-02,12:51:04.000,306,11032328,12005,0,1762087863,13002.014930019992,53.49789143999806,53307.75470256 2025-11-02,12:51:05.000,306,11032380,12165,0,1762087864,13002.156392529992,53.54723535000085,53307.8734836 2025-11-02,12:51:06.000,306,11032355,12285,0,1762087865,13002.351745519998,53.59657926000364,53308.06912296 2025-11-02,12:51:07.000,306,11032346,12125,0,1762087866,13002.580780059994,53.7023162100013,53308.11104568 2025-11-02,12:51:08.000,306,11032410,12245,0,1762087867,13002.843496149995,53.80805315999896,53308.17392976001 2025-11-02,12:51:09.000,306,11032338,12085,0,1762087868,13003.133157479991,53.95608489000006,53308.30668504 2025-11-02,12:51:10.000,306,11032368,12165,0,1762087869,13003.382400950002,54.08296923000307,53308.418478960004 2025-11-02,12:51:11.000,306,11032365,12165,0,1762087870,13003.692271209999,54.33673791000183,53308.55822136001 2025-11-02,12:51:12.000,306,11032389,12125,0,1762087871,13003.99540516,54.611653979998664,53308.62809256001 2025-11-02,12:51:13.000,306,11032303,12125,0,1762087872,13004.224439699996,54.646899630002736,53308.73988648 2025-11-02,12:51:14.000,306,11032387,12485,0,1762087873,13004.359165900001,54.477720510003564,53308.90757736 2025-11-02,12:51:15.000,306,11032381,12325,0,1762087874,13004.392847449992,54.30149225999776,53309.01937128 2025-11-02,12:51:16.000,306,11032389,12085,0,1762087875,13004.413056379992,54.09706749000179,53309.14513944 2025-11-02,12:51:17.000,306,11032376,12325,0,1762087876,13004.440001620002,53.970183149998775,53309.21501064 2025-11-02,12:51:18.000,306,11032370,12165,0,1762087877,13004.500628410002,53.9137901100039,53309.28488184 2025-11-02,12:51:19.000,306,11032368,12125,0,1762087878,13004.615145679993,53.9490357600007,53309.36174016 2025-11-02,12:51:20.000,306,11032369,12165,0,1762087879,13004.675772469993,53.99837967000349,53309.45955984 2025-11-02,12:51:21.000,306,11032337,12205,0,1762087880,13004.898070699994,54.019527060001565,53309.52943104 2025-11-02,12:51:22.000,306,11032380,12045,0,1762087881,13005.14731416999,53.99133054000413,53309.58532800001 2025-11-02,12:51:23.000,306,11032377,12165,0,1762087882,13005.31572192,53.963134019999416,53309.662186320005 2025-11-02,12:51:24.000,306,11032364,12285,0,1762087883,13005.531283839991,53.94198663000134,53309.760006000004 2025-11-02,12:51:25.000,306,11032392,12325,0,1762087884,13005.807472549997,54.026576190000924,53309.87179992001 2025-11-02,12:51:26.000,306,11032401,12365,0,1762087885,13006.130815429999,54.15346053000394,53309.927696880004 2025-11-02,12:51:27.000,306,11032324,11965,0,1762087886,13006.41374045,54.371983559998625,53310.03250368 2025-11-02,12:51:28.000,306,11032383,12205,0,1762087887,13006.710138089991,54.59050659000059,53310.20019456 2025-11-02,12:51:29.000,306,11032341,11965,0,1762087888,13006.912227389992,54.646899630002736,53310.22115592 2025-11-02,12:51:30.000,306,11032349,12285,0,1762087889,13007.067162519998,54.646899630002736,53310.34692408 2025-11-02,12:51:31.000,306,11032376,12125,0,1762087890,13007.087371449998,54.68214527999953,53310.51461496 2025-11-02,12:51:32.000,306,11032371,11965,0,1762087891,13007.168207169998,54.75968570999976,53310.619421760006 2025-11-02,12:51:33.000,306,11032326,12165,0,1762087892,13007.242306579989,54.837226139999984,53310.7032672 2025-11-02,12:51:34.000,306,11032323,12485,0,1762087893,13007.343351229989,54.999356129999796,53310.731215679996 2025-11-02,12:51:35.000,306,11032367,12125,0,1762087894,13007.49155005,55.069847430000664,53310.84999672 2025-11-02,12:51:36.000,306,11032405,12005,0,1762087895,13007.538704219995,55.08394568999938,53310.933842160004 2025-11-02,12:51:37.000,306,11032393,12245,0,1762087896,13007.63301256,55.112142210004095,53310.982752 2025-11-02,12:51:38.000,306,11032399,12005,0,1762087897,13007.69363935,55.105093080004735,53311.08057168 2025-11-02,12:51:39.000,306,11032375,12325,0,1762087898,13007.77447507,55.055749170001945,53311.122494400006 2025-11-02,12:51:40.000,306,11032387,12245,0,1762087899,13007.882256029996,55.048700040002586,53311.24826256 2025-11-02,12:51:41.000,306,11032387,12165,0,1762087900,13007.922673889996,55.08394568999938,53311.31813376 2025-11-02,12:51:42.000,306,11032393,11885,0,1762087901,13007.963091749996,55.09099481999874,53311.34608224 2025-11-02,12:51:43.000,306,11032370,12245,0,1762087902,13008.023718539996,55.16853524999897,53311.41595344 2025-11-02,12:51:44.000,306,11032415,12005,0,1762087903,13008.158444740002,55.44345132000308,53311.40896632001 2025-11-02,12:51:45.000,306,11032396,12005,0,1762087904,13008.407688209998,55.76066217000334,53311.457876160006 2025-11-02,12:51:46.000,306,11032404,12005,0,1762087905,13008.73103109,55.84525173000293,53311.52774736001 2025-11-02,12:51:47.000,306,11032346,11965,0,1762087906,13008.838812049995,55.85230086000229,53311.59761856001 2025-11-02,12:51:48.000,306,11032367,12005,0,1762087907,13008.91291146,55.81000607999886,53311.70242536 2025-11-02,12:51:49.000,306,11032357,12045,0,1762087908,13009.061110279996,55.73951477999799,53311.70242536 2025-11-02,12:51:50.000,306,11032406,11885,0,1762087909,13009.303617439997,55.683121740003116,53311.76530944001 2025-11-02,12:51:51.000,306,11032390,12085,0,1762087910,13009.539388290003,55.6690234800044,53311.82819352 2025-11-02,12:51:52.000,306,11032396,11925,0,1762087911,13009.795368069994,55.647876089999045,53311.91902608 2025-11-02,12:51:53.000,306,11032364,12045,0,1762087912,13010.00419367999,55.6690234800044,53311.95396168001 2025-11-02,12:51:54.000,306,11032411,12085,0,1762087913,13010.18607404999,55.654925219998404,53311.9958844 2025-11-02,12:51:55.000,306,11032422,12085,0,1762087914,13010.300591319996,55.6690234800044,53312.009858640005 2025-11-02,12:51:56.000,306,11032436,12165,0,1762087915,13010.462262759997,55.53509001000202,53312.0657556 2025-11-02,12:51:57.000,306,11032387,12325,0,1762087916,13010.590252649992,55.471647840000514,53312.107678320004 2025-11-02,12:51:58.000,306,11032349,12165,0,1762087917,13010.630670509992,55.44345132000308,53312.17056240001 2025-11-02,12:51:59.000,306,11032343,11965,0,1762087918,13010.671088369993,55.31656698000006,53312.19851088001 2025-11-02,12:52:00.000,306,11032397,12325,0,1762087919,13010.698033610002,55.281321330003266,53312.226459360005 2025-11-02,12:52:01.000,306,11032365,11885,0,1762087920,13010.617197890002,55.21787916000176,53312.24742072001 2025-11-02,12:52:02.000,306,11032371,12085,0,1762087921,13010.623934199997,55.17558437999833,53312.24742072001 2025-11-02,12:52:03.000,306,11032390,12005,0,1762087922,13010.583516339997,55.112142210004095,53312.26139496 2025-11-02,12:52:04.000,306,11032353,12005,0,1762087923,13010.650879439992,55.07689656000002,53312.25440784 2025-11-02,12:52:05.000,306,11032389,11965,0,1762087924,13010.664352059997,55.105093080004735,53312.240433599996 2025-11-02,12:52:06.000,306,11032359,12245,0,1762087925,13010.623934199997,55.19673177000368,53312.296330560006 2025-11-02,12:52:07.000,306,11032358,12045,0,1762087926,13010.576780030002,55.26017393999791,53312.345240400005 2025-11-02,12:52:08.000,306,11032345,11965,0,1762087927,13010.475735380001,55.288370460002625,53312.296330560006 2025-11-02,12:52:09.000,306,11032361,12325,0,1762087928,13010.374690730001,55.14738786000089,53312.240433599996 2025-11-02,12:52:10.000,306,11032324,11965,0,1762087929,13010.381427039996,55.03460178000387,53312.240433599996 2025-11-02,12:52:11.000,306,11032336,12005,0,1762087930,13010.280382389996,54.97115961000236,53312.21947224001 2025-11-02,12:52:12.000,306,11032343,12045,0,1762087931,13010.26690976999,54.879520920003415,53312.19851088001 2025-11-02,12:52:13.000,306,11032303,12045,0,1762087932,13010.20628297999,54.780833099997835,53312.19152376 2025-11-02,12:52:14.000,306,11032333,12005,0,1762087933,13010.16586511999,54.68214527999953,53312.14960104001 2025-11-02,12:52:15.000,306,11032317,12125,0,1762087934,13010.07155678,54.653948760002095,53312.14261392 2025-11-02,12:52:16.000,306,11032334,12245,0,1762087935,13010.04461153999,54.48476964000292,53312.14960104001 2025-11-02,12:52:17.000,306,11032341,12165,0,1762087936,13010.037875229995,54.40018008000334,53312.10069120001 2025-11-02,12:52:18.000,306,11032337,12085,0,1762087937,13010.12544725999,54.371983559998625,53312.07972984001 2025-11-02,12:52:19.000,306,11032314,12245,0,1762087938,13010.287118699991,54.421327470001415,53312.0657556 2025-11-02,12:52:20.000,306,11032405,12365,0,1762087939,13010.455526450001,54.597555719999946,53312.03780712 2025-11-02,12:52:21.000,306,11032331,12045,0,1762087940,13010.691297299993,54.68214527999953,53312.02383288 2025-11-02,12:52:22.000,306,11032351,12085,0,1762087941,13010.866441359998,54.75968570999976,53312.072742719996 2025-11-02,12:52:23.000,306,11032353,12325,0,1762087942,13010.967486009999,54.63985050000338,53312.08671696 2025-11-02,12:52:24.000,306,11032323,12085,0,1762087943,13011.048321729999,54.54821181000443,53312.08671696 2025-11-02,12:52:25.000,306,11032299,12325,0,1762087944,13011.10894852,54.477720510003564,53312.12165256001 2025-11-02,12:52:26.000,306,11032368,12205,0,1762087945,13011.18304792999,54.39313095000398,53312.1356268 2025-11-02,12:52:27.000,306,11032351,12125,0,1762087946,13011.24367471999,54.40018008000334,53312.1356268 2025-11-02,12:52:28.000,306,11032364,12245,0,1762087947,13011.40534615999,54.40018008000334,53312.21947224001 2025-11-02,12:52:29.000,306,11032351,12205,0,1762087948,13011.540072359996,54.364934429999266,53312.26838208001 2025-11-02,12:52:30.000,306,11032336,12165,0,1762087949,13011.647853319992,54.30854139000439,53312.28235632 2025-11-02,12:52:31.000,306,11032330,12205,0,1762087950,13011.701743799997,54.28034486999968,53312.3103048 2025-11-02,12:52:32.000,306,11032336,12045,0,1762087951,13011.701743799997,54.252148350002244,53312.345240400005 2025-11-02,12:52:33.000,306,11032357,12165,0,1762087952,13011.742161659997,54.202804439999454,53312.394150240005 2025-11-02,12:52:34.000,306,11032390,12045,0,1762087953,13011.708480109992,54.22395183000481,53312.4500472 2025-11-02,12:52:35.000,306,11032317,11965,0,1762087954,13011.647853319992,54.27329574000032,53312.4500472 2025-11-02,12:52:36.000,306,11032340,12125,0,1762087955,13011.560281289996,54.202804439999454,53312.52690552 2025-11-02,12:52:37.000,306,11032334,12085,0,1762087956,13011.39187354,54.075920100003714,53312.49895704 2025-11-02,12:52:38.000,306,11032373,12165,0,1762087957,13011.236938409995,53.93493750000198,53312.54786688 2025-11-02,12:52:39.000,306,11032315,12045,0,1762087958,13011.095475899994,53.786905770000885,53312.610750960004 2025-11-02,12:52:40.000,306,11032332,12125,0,1762087959,13010.974222319994,53.80805315999896,53312.55485400001 2025-11-02,12:52:41.000,306,11032330,12125,0,1762087960,13010.879913979988,53.87854445999983,53312.54087976 2025-11-02,12:52:42.000,306,11032304,11965,0,1762087961,13010.812550879993,53.99133054000413,53312.54786688 2025-11-02,12:52:43.000,306,11032341,12285,0,1762087962,13010.819287189988,54.188706180000736,53312.561841120005 2025-11-02,12:52:44.000,306,11032350,12005,0,1762087963,13010.718242540002,54.4072292100027,53312.55485400001 2025-11-02,12:52:45.000,306,11032364,12005,0,1762087964,13010.623934199997,54.597555719999946,53312.54786688 2025-11-02,12:52:46.000,306,11032307,12205,0,1762087965,13010.388163349991,54.7526365800004,53312.5199184 2025-11-02,12:52:47.000,306,11032367,12405,0,1762087966,13010.260173459996,54.886570050002774,53312.54087976 2025-11-02,12:52:48.000,306,11032276,12405,0,1762087967,13010.1523925,54.90066831000149,53312.5199184 2025-11-02,12:52:49.000,306,11032304,12285,0,1762087968,13010.098502019995,54.99230700000044,53312.512931280005 2025-11-02,12:52:50.000,306,11032327,12285,0,1762087969,13010.03113892,55.04165091000323,53312.50594416001 2025-11-02,12:52:51.000,306,11032315,12325,0,1762087970,13009.98398474999,55.048700040002586,53312.50594416001 2025-11-02,12:52:52.000,306,11032286,12245,0,1762087971,13009.92335795999,54.91476657000021,53312.54087976 2025-11-02,12:52:53.000,306,11032345,12045,0,1762087972,13009.96377581999,54.8654226600047,53312.54087976 2025-11-02,12:52:54.000,306,11032319,12245,0,1762087973,13009.936830579994,54.8654226600047,53312.48498280001 2025-11-02,12:52:55.000,306,11032372,12365,0,1762087974,13009.936830579994,54.780833099997835,53312.464021440006 2025-11-02,12:52:56.000,306,11032337,12285,0,1762087975,13009.9503032,54.73148919000232,53312.43607296001 2025-11-02,12:52:57.000,306,11032303,11925,0,1762087976,13009.9503032,54.69624353999825,53312.42908584 2025-11-02,12:52:58.000,306,11032326,12045,0,1762087977,13010.017666299995,54.57640833000187,53312.394150240005 2025-11-02,12:52:59.000,306,11032281,12085,0,1762087978,13010.10523832999,54.470671380004205,53312.38716312001 2025-11-02,12:53:00.000,306,11032389,12045,0,1762087979,13010.19281036,54.428376600000774,53312.37318888 2025-11-02,12:53:01.000,306,11032375,12005,0,1762087980,13010.442053829996,54.32968878000247,53312.33825328001 2025-11-02,12:53:02.000,306,11032339,12125,0,1762087981,13010.610461579992,54.30149225999776,53312.32427904 2025-11-02,12:53:03.000,306,11032313,11965,0,1762087982,13010.785605639998,54.428376600000774,53312.35921464 2025-11-02,12:53:04.000,306,11032320,12165,0,1762087983,13010.947277079998,54.470671380004205,53312.345240400005 2025-11-02,12:53:05.000,306,11032366,12125,0,1762087984,13011.048321729999,54.51296616000036,53312.394150240005 2025-11-02,12:53:06.000,306,11032321,12325,0,1762087985,13011.18304792999,54.435425730000134,53312.41511160001 2025-11-02,12:53:07.000,306,11032330,11965,0,1762087986,13011.30430150999,54.32263965000311,53312.40113736 2025-11-02,12:53:08.000,306,11032385,11885,0,1762087987,13011.24367471999,54.17460792000202,53312.408124479996 2025-11-02,12:53:09.000,306,11032300,12205,0,1762087988,13011.176311619995,54.026576190000924,53312.38716312001 2025-11-02,12:53:10.000,306,11032341,12125,0,1762087989,13011.14936638,54.05477270999836,53312.28934344001 2025-11-02,12:53:11.000,306,11032340,12125,0,1762087990,13011.028112799999,54.068870970004355,53312.33126616 2025-11-02,12:53:12.000,306,11032373,12045,0,1762087991,13010.778869330003,54.14641140000458,53312.30331768 2025-11-02,12:53:13.000,306,11032350,11965,0,1762087992,13010.549834789992,54.11116575000051,53312.31729192001 2025-11-02,12:53:14.000,306,11032316,12165,0,1762087993,13010.31406394,54.047723579999,53312.296330560006 2025-11-02,12:53:15.000,306,11032348,11805,0,1762087994,13010.09176571,54.04067444999964,53312.26139496 2025-11-02,12:53:16.000,306,11032348,11965,0,1762087995,13009.94356688999,54.06182183999772,53312.19152376 2025-11-02,12:53:17.000,306,11032338,11965,0,1762087996,13009.88294009999,54.15346053000394,53312.128639680006 2025-11-02,12:53:18.000,306,11032368,12045,0,1762087997,13009.829049619999,54.27329574000032,53312.11466544 2025-11-02,12:53:19.000,306,11032353,12205,0,1762087998,13009.734741279994,54.32968878000247,53312.03780712 2025-11-02,12:53:20.000,306,11032371,12125,0,1762087999,13009.714532349994,54.477720510003564,53312.01684576 2025-11-02,12:53:21.000,306,11032371,12245,0,1762088000,13009.754950209994,54.54821181000443,53311.91203896001 2025-11-02,12:53:22.000,306,11032447,11965,0,1762088001,13009.802104379989,54.61870310999802,53311.891077600005 2025-11-02,12:53:23.000,306,11032331,12005,0,1762088002,13009.90988534,54.597555719999946,53311.80723216 2025-11-02,12:53:24.000,306,11032316,12125,0,1762088003,13009.916621649994,54.56935920000251,53311.83518064001 2025-11-02,12:53:25.000,306,11032401,12125,0,1762088004,13009.936830579994,54.51296616000036,53311.87710336 2025-11-02,12:53:26.000,306,11032372,12125,0,1762088005,13009.94356688999,54.4072292100027,53311.82819352 2025-11-02,12:53:27.000,306,11032366,11965,0,1762088006,13010.00419367999,54.30149225999776,53311.80024504 2025-11-02,12:53:28.000,306,11032402,12165,0,1762088007,13010.11197464,54.202804439999454,53311.78627080001 2025-11-02,12:53:29.000,306,11032349,12245,0,1762088008,13010.27364608,54.09706749000179,53311.76530944001 2025-11-02,12:53:30.000,306,11032337,12045,0,1762088009,13010.543098479997,54.09001836000243,53311.7513352 2025-11-02,12:53:31.000,306,11032368,12005,0,1762088010,13010.731715159993,54.11821487999987,53311.80723216 2025-11-02,12:53:32.000,306,11032357,12445,0,1762088011,13010.940540769989,54.10411662000115,53311.82819352 2025-11-02,12:53:33.000,306,11032374,12245,0,1762088012,13011.10894852,54.188706180000736,53311.77928368 2025-11-02,12:53:34.000,306,11032336,11925,0,1762088013,13011.196520549995,54.17460792000202,53311.83518064001 2025-11-02,12:53:35.000,306,11032390,12125,0,1762088014,13011.25041103,54.1605096600033,53311.80723216 2025-11-02,12:53:36.000,306,11032416,12005,0,1762088015,13011.257147339995,54.11821487999987,53311.793257920006 2025-11-02,12:53:37.000,306,11032402,12165,0,1762088016,13011.28409257999,54.04067444999964,53311.842167760005 2025-11-02,12:53:38.000,306,11032395,11965,0,1762088017,13011.24367471999,53.977232279998134,53311.83518064001 2025-11-02,12:53:39.000,306,11032351,12485,0,1762088018,13011.22346578999,53.93493750000198,53311.95396168001 2025-11-02,12:53:40.000,306,11032292,12005,0,1762088019,13011.16283899999,53.94198663000134,53311.939987440004 2025-11-02,12:53:41.000,306,11032314,12325,0,1762088020,13011.095475899994,53.89969184999791,53311.94697456 2025-11-02,12:53:42.000,306,11032382,12205,0,1762088021,13011.10221220999,53.87854445999983,53311.98889728 2025-11-02,12:53:43.000,306,11032385,12085,0,1762088022,13011.08200327999,53.87149533000047,53311.94697456 2025-11-02,12:53:44.000,306,11032353,12045,0,1762088023,13011.135893759994,53.87854445999983,53312.00287152001 2025-11-02,12:53:45.000,306,11032361,12085,0,1762088024,13011.22346578999,53.88559358999919,53312.03780712 2025-11-02,12:53:46.000,306,11032328,12045,0,1762088025,13011.29082889,53.94198663000134,53312.03082000001 2025-11-02,12:53:47.000,306,11032331,12125,0,1762088026,13011.44576401999,54.012477930002206,53312.0657556 2025-11-02,12:53:48.000,306,11032353,12125,0,1762088027,13011.580490219996,54.075920100003714,53312.05178136001 2025-11-02,12:53:49.000,306,11032364,11965,0,1762088028,13011.728689039992,54.17460792000202,53312.058768480005 2025-11-02,12:53:50.000,306,11032346,12125,0,1762088029,13011.829733689992,54.44952398999885,53312.0657556 2025-11-02,12:53:51.000,306,11032366,11965,0,1762088030,13011.856678930002,54.597555719999946,53312.05178136001 2025-11-02,12:53:52.000,306,11032343,12005,0,1762088031,13011.829733689992,54.67509615000017,53312.12165256001 2025-11-02,12:53:53.000,306,11032381,12085,0,1762088032,13011.701743799997,54.57640833000187,53312.16357528 2025-11-02,12:53:54.000,306,11032330,12165,0,1762088033,13011.641117009996,54.470671380004205,53312.21947224001 2025-11-02,12:53:55.000,306,11032367,12045,0,1762088034,13011.661325939996,54.371983559998625,53312.24742072001 2025-11-02,12:53:56.000,306,11032401,12165,0,1762088035,13011.715216420002,54.27329574000032,53312.205498 2025-11-02,12:53:57.000,306,11032393,12165,0,1762088036,13011.876887860002,54.245099220002885,53312.32427904 2025-11-02,12:53:58.000,306,11032342,12165,0,1762088037,13012.011614059993,54.1605096600033,53312.38716312001 2025-11-02,12:53:59.000,306,11032355,12325,0,1762088038,13012.078977159988,54.06182183999772,53312.36620176001 2025-11-02,12:54:00.000,306,11032337,12245,0,1762088039,13012.085713469998,53.977232279998134,53312.408124479996 2025-11-02,12:54:01.000,306,11032348,12125,0,1762088040,13012.112658709993,53.95608489000006,53312.464021440006 2025-11-02,12:54:02.000,306,11032343,12085,0,1762088041,13012.139603949989,53.89969184999791,53312.53389264001 2025-11-02,12:54:03.000,306,11032353,12085,0,1762088042,13012.274330149994,53.963134019999416,53312.52690552 2025-11-02,12:54:04.000,306,11032335,12165,0,1762088043,13012.38884742,54.09706749000179,53312.575815359996 2025-11-02,12:54:05.000,306,11032334,11965,0,1762088044,13012.516837309995,54.238050090003526,53312.5897896 2025-11-02,12:54:06.000,306,11032364,12245,0,1762088045,13012.678508749996,54.421327470001415,53312.75049336001 2025-11-02,12:54:07.000,306,11032386,12205,0,1762088046,13012.927752219992,54.49181877000228,53312.7644676 2025-11-02,12:54:08.000,306,11032344,12165,0,1762088047,13013.089423659992,54.51296616000036,53312.81337744 2025-11-02,12:54:09.000,306,11032343,12245,0,1762088048,13013.244358789998,54.44247485999949,53312.87626152 2025-11-02,12:54:10.000,306,11032335,12045,0,1762088049,13013.311721889993,54.2944431299984,53312.93215848 2025-11-02,12:54:11.000,306,11032353,11965,0,1762088050,13013.352139749994,54.06182183999772,53312.946132720004 2025-11-02,12:54:12.000,306,11032397,12125,0,1762088051,13013.446448089999,53.963134019999416,53313.00901680001 2025-11-02,12:54:13.000,306,11032357,12085,0,1762088052,13013.48012963999,54.012477930002206,53313.03696528001 2025-11-02,12:54:14.000,306,11032366,12205,0,1762088053,13013.406030229999,54.1605096600033,53313.09286224 2025-11-02,12:54:15.000,306,11032399,12125,0,1762088054,13013.352139749994,54.26624661000096,53313.19068192 2025-11-02,12:54:16.000,306,11032369,12005,0,1762088055,13013.291512959993,54.2591974800016,53313.16972056 2025-11-02,12:54:17.000,306,11032366,12165,0,1762088056,13013.217413549988,54.20985356999881,53313.281514480004 2025-11-02,12:54:18.000,306,11032297,11845,0,1762088057,13013.203940929998,53.99837967000349,53313.26754024 2025-11-02,12:54:19.000,306,11032341,11965,0,1762088058,13013.217413549988,53.843298810003034,53313.2885016 2025-11-02,12:54:20.000,306,11032336,11965,0,1762088059,13013.224149859998,53.77280751000217,53313.30946296 2025-11-02,12:54:21.000,306,11032344,12005,0,1762088060,13013.237622479988,53.71641447000002,53313.37234704001 2025-11-02,12:54:22.000,306,11032380,12045,0,1762088061,13013.123105209997,53.59657926000364,53313.351385680005 2025-11-02,12:54:23.000,306,11032395,12245,0,1762088062,13012.954697460002,53.4555966600019,53313.29548872001 2025-11-02,12:54:24.000,306,11032299,12045,0,1762088063,13012.793026020001,53.31461406000017,53313.29548872001 2025-11-02,12:54:25.000,306,11032357,12045,0,1762088064,13012.678508749996,53.194778850003786,53313.281514480004 2025-11-02,12:54:26.000,306,11032346,12165,0,1762088065,13012.510101,53.08199276999949,53313.31645008 2025-11-02,12:54:27.000,306,11032350,12125,0,1762088066,13012.36863849,52.9974032099999,53313.2885016 2025-11-02,12:54:28.000,306,11032342,12125,0,1762088067,13012.254121219994,53.01855059999798,53313.29548872001 2025-11-02,12:54:29.000,306,11032343,11965,0,1762088068,13012.200230739989,52.9974032099999,53313.27452736001 2025-11-02,12:54:30.000,306,11032319,12205,0,1762088069,13012.200230739989,52.9974032099999,53313.22561752001 2025-11-02,12:54:31.000,306,11032301,12125,0,1762088070,13012.267593839999,52.99035408000054,53313.22561752001 2025-11-02,12:54:32.000,306,11032352,12045,0,1762088071,13012.247384909999,52.94805930000439,53313.19766904 2025-11-02,12:54:33.000,306,11032376,12285,0,1762088072,13012.227175979999,52.90576452000096,53313.14177208 2025-11-02,12:54:34.000,306,11032403,12045,0,1762088073,13012.126131329998,52.84937147999881,53313.14177208 2025-11-02,12:54:35.000,306,11032379,12125,0,1762088074,13011.998141440003,52.83527322000009,53313.15574632001 2025-11-02,12:54:36.000,306,11032331,12045,0,1762088075,13011.957723580002,52.82822409000073,53313.1487592 2025-11-02,12:54:37.000,306,11032364,11965,0,1762088076,13011.917305720002,52.82117496000137,53313.08587512001 2025-11-02,12:54:38.000,306,11032337,11965,0,1762088077,13011.964459889998,52.72953627000243,53313.05093952 2025-11-02,12:54:39.000,306,11032358,12085,0,1762088078,13012.045295609998,52.66609410000092,53313.02997816 2025-11-02,12:54:40.000,306,11032347,12165,0,1762088079,13012.058768229988,52.623799320004764,53313.03696528001 2025-11-02,12:54:41.000,306,11032367,12125,0,1762088080,13012.072240849993,52.518062369999825,53313.05093952 2025-11-02,12:54:42.000,306,11032348,12165,0,1762088081,13012.105922399998,52.461669329997676,53312.9740812 2025-11-02,12:54:43.000,306,11032365,11885,0,1762088082,13012.099186089989,52.560357150003256,53312.98106832 2025-11-02,12:54:44.000,306,11032329,12085,0,1762088083,13012.085713469998,52.701339749997715,53312.93215848 2025-11-02,12:54:45.000,306,11032378,12165,0,1762088084,13011.984668819998,52.80707670000265,53312.967094080006 2025-11-02,12:54:46.000,306,11032371,12125,0,1762088085,13011.822997379997,52.750683660000504,53312.897222880005 2025-11-02,12:54:47.000,306,11032363,12045,0,1762088086,13011.728689039992,52.59560280000005,53312.88324864 2025-11-02,12:54:48.000,306,11032377,12405,0,1762088087,13011.620908079996,52.48281672000303,53312.88324864 2025-11-02,12:54:49.000,306,11032346,12045,0,1762088088,13011.459236639996,52.44757106999896,53312.8343388 2025-11-02,12:54:50.000,306,11032342,12285,0,1762088089,13011.2302021,52.327735860002576,53312.75748048 2025-11-02,12:54:51.000,306,11032383,11965,0,1762088090,13010.906859219998,52.102163700001256,53312.73651912 2025-11-02,12:54:52.000,306,11032406,12165,0,1762088091,13010.617197890002,51.90478806000465,53312.68760928 2025-11-02,12:54:53.000,306,11032363,11965,0,1762088092,13010.401635969996,51.763805460002914,53312.64568656 2025-11-02,12:54:54.000,306,11032343,12285,0,1762088093,13010.21301929,51.67921590000333,53312.56882824 2025-11-02,12:54:55.000,306,11032373,12085,0,1762088094,13010.20628297999,51.53823330000159,53312.50594416001 2025-11-02,12:54:56.000,306,11032385,12165,0,1762088095,13010.16586511999,51.474791130000085,53312.38716312001 2025-11-02,12:54:57.000,306,11032329,11965,0,1762088096,13010.09176571,51.347906790004345,53312.296330560006 2025-11-02,12:54:58.000,306,11032397,12125,0,1762088097,13010.05134785,51.249218969998765,53312.19152376 2025-11-02,12:54:59.000,306,11032340,12005,0,1762088098,13010.12544725999,51.23512071000005,53312.12165256001 2025-11-02,12:55:00.000,306,11032383,12045,0,1762088099,13010.16586511999,51.31266114000027,53312.11466544 2025-11-02,12:55:01.000,306,11032384,12205,0,1762088100,13010.287118699991,51.517085910003516,53312.01684576 2025-11-02,12:55:02.000,306,11032362,11965,0,1762088101,13010.442053829996,51.6369211199999,53311.97492304 2025-11-02,12:55:03.000,306,11032393,12285,0,1762088102,13010.516153240002,51.68626503000269,53311.91203896001 2025-11-02,12:55:04.000,306,11032340,12125,0,1762088103,13010.623934199997,51.62987199000054,53311.81421928001 2025-11-02,12:55:05.000,306,11032344,12325,0,1762088104,13010.650879439992,51.5029876500048,53311.74434808001 2025-11-02,12:55:06.000,306,11032361,12045,0,1762088105,13010.698033610002,51.38315244000114,53311.71639960001 2025-11-02,12:55:07.000,306,11032391,12325,0,1762088106,13010.758660400003,51.33380852999835,53311.66748976001 2025-11-02,12:55:08.000,306,11032367,12285,0,1762088107,13010.812550879993,51.242169839999406,53311.6115928 2025-11-02,12:55:09.000,306,11032358,12085,0,1762088108,13010.859705049988,51.27036636000412,53311.49979888001 2025-11-02,12:55:10.000,306,11032317,12165,0,1762088109,13010.906859219998,51.242169839999406,53311.42992768001 2025-11-02,12:55:11.000,306,11032361,12085,0,1762088110,13010.994431249994,51.298562880001555,53311.39499208 2025-11-02,12:55:12.000,306,11032319,12005,0,1762088111,13011.068530659999,51.45364374000201,53311.34608224 2025-11-02,12:55:13.000,306,11032353,11965,0,1762088112,13011.257147339995,51.62282286000118,53311.32512088 2025-11-02,12:55:14.000,306,11032379,11885,0,1762088113,13011.459236639996,51.714461550000124,53311.27621104 2025-11-02,12:55:15.000,306,11032329,12205,0,1762088114,13011.587226529991,51.7356089399982,53311.269223920004 2025-11-02,12:55:16.000,306,11032348,11845,0,1762088115,13011.674798560001,51.68626503000269,53311.21332696001 2025-11-02,12:55:17.000,306,11032302,12085,0,1762088116,13011.762370589997,51.66511764000461,53311.20633984 2025-11-02,12:55:18.000,306,11032322,12045,0,1762088117,13011.822997379997,51.7356089399982,53311.18537848 2025-11-02,12:55:19.000,306,11032332,11965,0,1762088118,13011.843206309997,51.85544415000186,53311.171404240005 2025-11-02,12:55:20.000,306,11032363,12045,0,1762088119,13011.876887860002,51.83429676000378,53311.13646864 2025-11-02,12:55:21.000,306,11032359,12085,0,1762088120,13011.876887860002,51.82724763000442,53311.101533040004 2025-11-02,12:55:22.000,306,11032351,11885,0,1762088121,13011.903833099997,51.876591539999936,53311.04563608001 2025-11-02,12:55:23.000,306,11032366,12125,0,1762088122,13011.870151549992,51.925935450002726,53311.07358456001 2025-11-02,12:55:24.000,306,11032342,12205,0,1762088123,13011.789315829992,51.91183719000401,53311.08057168 2025-11-02,12:55:25.000,306,11032322,12005,0,1762088124,13011.721952729997,51.91183719000401,53311.03864896 2025-11-02,12:55:26.000,306,11032384,11965,0,1762088125,13011.681534869997,52.06691805000446,53310.982752 2025-11-02,12:55:27.000,306,11032377,12085,0,1762088126,13011.701743799997,52.151507610004046,53310.98973912 2025-11-02,12:55:28.000,306,11032340,11805,0,1762088127,13011.755634280002,52.17970413000148,53310.89191944 2025-11-02,12:55:29.000,306,11032390,12165,0,1762088128,13011.856678930002,52.1938023900002,53310.884932320005 2025-11-02,12:55:30.000,306,11032367,12085,0,1762088129,13011.903833099997,52.17970413000148,53310.82903536001 2025-11-02,12:55:31.000,306,11032340,11965,0,1762088130,13011.910569409993,52.18675326000084,53310.86397096 2025-11-02,12:55:32.000,306,11032381,12005,0,1762088131,13011.883624169997,52.165605870002764,53310.884932320005 2025-11-02,12:55:33.000,306,11032383,12325,0,1762088132,13011.829733689992,52.109212830000615,53310.78012552001 2025-11-02,12:55:34.000,306,11032386,11965,0,1762088133,13011.809524759992,52.20790064999892,53310.73820280001 2025-11-02,12:55:35.000,306,11032376,12125,0,1762088134,13011.735425350002,52.24314630000299,53310.73820280001 2025-11-02,12:55:36.000,306,11032403,12325,0,1762088135,13011.661325939996,52.1938023900002,53310.766151280004 2025-11-02,12:55:37.000,306,11032369,12005,0,1762088136,13011.567017599991,52.14445848000469,53310.7032672 2025-11-02,12:55:38.000,306,11032364,12165,0,1762088137,13011.418818779995,52.06691805000446,53310.64038312001 2025-11-02,12:55:39.000,306,11032391,11925,0,1762088138,13011.40534615999,52.052819789998466,53310.61243464001 2025-11-02,12:55:40.000,306,11032358,12125,0,1762088139,13011.41208247,52.052819789998466,53310.54256344001 2025-11-02,12:55:41.000,306,11032374,12085,0,1762088140,13011.506390809991,52.01757414000167,53310.47967936 2025-11-02,12:55:42.000,306,11032341,12045,0,1762088141,13011.53333605,51.96118109999952,53310.5285892 2025-11-02,12:55:43.000,306,11032374,12365,0,1762088142,13011.641117009996,51.86249328000122,53310.47967936 2025-11-02,12:55:44.000,306,11032328,12085,0,1762088143,13011.681534869997,51.79200198000035,53310.43775664 2025-11-02,12:55:45.000,306,11032349,12045,0,1762088144,13011.668062249992,51.756756330003554,53310.43775664 2025-11-02,12:55:46.000,306,11032369,12245,0,1762088145,13011.620908079996,51.61577373000182,53310.41679528 2025-11-02,12:55:47.000,306,11032400,12045,0,1762088146,13011.607435459991,51.5029876500048,53310.332949840005 2025-11-02,12:55:48.000,306,11032352,12325,0,1762088147,13011.614171770001,51.44659461000265,53310.35391120001 2025-11-02,12:55:49.000,306,11032353,11925,0,1762088148,13011.668062249992,51.45364374000201,53310.30500136001 2025-11-02,12:55:50.000,306,11032380,12325,0,1762088149,13011.755634280002,51.5029876500048,53310.263078640004 2025-11-02,12:55:51.000,306,11032356,12125,0,1762088150,13011.809524759992,51.5029876500048,53310.23513016001 2025-11-02,12:55:52.000,306,11032312,12005,0,1762088151,13011.870151549992,51.61577373000182,53310.24211728 2025-11-02,12:55:53.000,306,11032372,12005,0,1762088152,13011.950987269993,51.693314160002046,53310.214168800005 2025-11-02,12:55:54.000,306,11032341,12245,0,1762088153,13011.957723580002,51.643970249999256,53310.1792332 2025-11-02,12:55:55.000,306,11032394,12045,0,1762088154,13011.870151549992,51.58757721000438,53310.165258960005 2025-11-02,12:55:56.000,306,11032381,12045,0,1762088155,13011.822997379997,51.517085910003516,53310.165258960005 2025-11-02,12:55:57.000,306,11032352,12245,0,1762088156,13011.802788449997,51.43249635000393,53310.15827184001 2025-11-02,12:55:58.000,306,11032356,12125,0,1762088157,13011.802788449997,51.481840259999444,53310.1442976 2025-11-02,12:55:59.000,306,11032368,12125,0,1762088158,13011.876887860002,51.56642981999903,53310.15827184001 2025-11-02,12:56:00.000,306,11032342,12245,0,1762088159,13011.883624169997,51.60872460000246,53310.15827184001 2025-11-02,12:56:01.000,306,11032379,12165,0,1762088160,13011.890360479993,51.61577373000182,53310.1442976 2025-11-02,12:56:02.000,306,11032381,12165,0,1762088161,13011.910569409993,51.53823330000159,53310.20019456 2025-11-02,12:56:03.000,306,11032393,12005,0,1762088162,13011.917305720002,51.531184170002234,53310.17224608 2025-11-02,12:56:04.000,306,11032369,12125,0,1762088163,13011.924042029998,51.53823330000159,53310.12333624 2025-11-02,12:56:05.000,306,11032364,12085,0,1762088164,13011.971196199993,51.61577373000182,53310.10936200001 2025-11-02,12:56:06.000,306,11032384,12165,0,1762088165,13012.011614059993,51.643970249999256,53310.15827184001 2025-11-02,12:56:07.000,306,11032380,12285,0,1762088166,13011.991405129993,51.61577373000182,53310.12333624 2025-11-02,12:56:08.000,306,11032384,12165,0,1762088167,13012.085713469998,51.58052807999775,53310.12333624 2025-11-02,12:56:09.000,306,11032347,12125,0,1762088168,13012.112658709993,51.643970249999256,53310.08840064001 2025-11-02,12:56:10.000,306,11032345,12045,0,1762088169,13012.018350369988,51.62987199000054,53310.0744264 2025-11-02,12:56:11.000,306,11032380,12205,0,1762088170,13011.971196199993,51.59462634000374,53310.01154232 2025-11-02,12:56:12.000,306,11032420,12245,0,1762088171,13011.964459889998,51.58052807999775,53309.997568080005 2025-11-02,12:56:13.000,306,11032384,12045,0,1762088172,13011.910569409993,51.53823330000159,53309.99058096001 2025-11-02,12:56:14.000,306,11032368,12165,0,1762088173,13011.890360479993,51.51003678000416,53309.98359384 2025-11-02,12:56:15.000,306,11032393,12205,0,1762088174,13011.897096790002,51.45364374000201,53309.927696880004 2025-11-02,12:56:16.000,306,11032384,12085,0,1762088175,13011.903833099997,51.481840259999444,53309.94167112001 2025-11-02,12:56:17.000,306,11032346,11965,0,1762088176,13011.836470000002,51.6016754700031,53309.94167112001 2025-11-02,12:56:18.000,306,11032433,12285,0,1762088177,13011.681534869997,51.6369211199999,53309.8648128 2025-11-02,12:56:19.000,306,11032397,12045,0,1762088178,13011.499654499996,51.6016754700031,53309.89974840001 2025-11-02,12:56:20.000,306,11032419,12205,0,1762088179,13011.29082889,51.58052807999775,53309.78795448 2025-11-02,12:56:21.000,306,11032440,12085,0,1762088180,13011.16283899999,51.55938068999967,53309.80891584 2025-11-02,12:56:22.000,306,11032400,12125,0,1762088181,13011.068530659999,51.51003678000416,53309.780967360006 2025-11-02,12:56:23.000,306,11032427,12125,0,1762088182,13011.034849109994,51.418398089997936,53309.71808328 2025-11-02,12:56:24.000,306,11032394,12085,0,1762088183,13010.947277079998,51.354955920003704,53309.72507040001 2025-11-02,12:56:25.000,306,11032408,12085,0,1762088184,13010.980958629989,51.37610331000178,53309.66917344 2025-11-02,12:56:26.000,306,11032426,12085,0,1762088185,13011.021376489989,51.46069287000137,53309.56436664001 2025-11-02,12:56:27.000,306,11032386,11925,0,1762088186,13011.115684829994,51.49593851999816,53309.50846968 2025-11-02,12:56:28.000,306,11032434,11965,0,1762088187,13011.048321729999,51.51003678000416,53309.50148256 2025-11-02,12:56:29.000,306,11032346,12005,0,1762088188,13010.920331839989,51.467742000000726,53309.47353408 2025-11-02,12:56:30.000,306,11032376,12045,0,1762088189,13010.839496119988,51.481840259999444,53309.41763712001 2025-11-02,12:56:31.000,306,11032408,12045,0,1762088190,13010.711506229993,51.44659461000265,53309.40366288 2025-11-02,12:56:32.000,306,11032384,12085,0,1762088191,13010.677824680002,51.40429982999922,53309.41065 2025-11-02,12:56:33.000,306,11032396,12205,0,1762088192,13010.644143129997,51.43249635000393,53309.326804560005 2025-11-02,12:56:34.000,306,11032432,12085,0,1762088193,13010.698033610002,51.517085910003516,53309.29186896 2025-11-02,12:56:35.000,306,11032378,12005,0,1762088194,13010.866441359998,51.56642981999903,53309.256933360004 2025-11-02,12:56:36.000,306,11032384,12005,0,1762088195,13011.048321729999,51.6016754700031,53309.20103640001 2025-11-02,12:56:37.000,306,11032408,12165,0,1762088196,13011.22346578999,51.6016754700031,53309.17308792 2025-11-02,12:56:38.000,306,11032368,12285,0,1762088197,13011.35145568,51.62282286000118,53309.159113680005 2025-11-02,12:56:39.000,306,11032423,12165,0,1762088198,13011.39187354,51.67921590000333,53309.12417808 2025-11-02,12:56:40.000,306,11032391,12205,0,1762088199,13011.398609849995,51.658068509997975,53309.17308792 2025-11-02,12:56:41.000,306,11032402,12085,0,1762088200,13011.41208247,51.651019379998615,53309.11719096 2025-11-02,12:56:42.000,306,11032357,12205,0,1762088201,13011.418818779995,51.62282286000118,53309.08225536001 2025-11-02,12:56:43.000,306,11032400,11805,0,1762088202,13011.4322914,51.57347894999839,53309.18007504001 2025-11-02,12:56:44.000,306,11032346,12045,0,1762088203,13011.49291819,51.67216677000397,53309.11719096 2025-11-02,12:56:45.000,306,11032383,12045,0,1762088204,13011.593962840001,51.714461550000124,53309.14513944 2025-11-02,12:56:46.000,306,11032407,12205,0,1762088205,13011.715216420002,51.756756330003554,53309.12417808 2025-11-02,12:56:47.000,306,11032413,11965,0,1762088206,13011.897096790002,51.756756330003554,53309.11719096 2025-11-02,12:56:48.000,306,11032383,12125,0,1762088207,13012.011614059993,51.707412420000765,53309.1661008 2025-11-02,12:56:49.000,306,11032406,12005,0,1762088208,13012.186758119999,51.714461550000124,53309.18706216 2025-11-02,12:56:50.000,306,11032378,12165,0,1762088209,13012.294539079994,51.658068509997975,53309.18706216 2025-11-02,12:56:51.000,306,11032460,12085,0,1762088210,13012.44273789999,51.67921590000333,53309.18007504001 2025-11-02,12:56:52.000,306,11032399,12245,0,1762088211,13012.48315575999,51.67216677000397,53309.21501064 2025-11-02,12:56:53.000,306,11032430,12125,0,1762088212,13012.557255169995,51.67216677000397,53309.28488184 2025-11-02,12:56:54.000,306,11032383,12045,0,1762088213,13012.59093672,51.60872460000246,53309.277894720006 2025-11-02,12:56:55.000,306,11032407,12365,0,1762088214,13012.638090889996,51.66511764000461,53309.31981744001 2025-11-02,12:56:56.000,306,11032395,12125,0,1762088215,13012.77281709,51.79200198000035,53309.36174016 2025-11-02,12:56:57.000,306,11032374,12045,0,1762088216,13012.894070670001,51.756756330003554,53309.33379168 2025-11-02,12:56:58.000,306,11032400,12165,0,1762088217,13012.880598049996,51.72855980999884,53309.36174016 2025-11-02,12:56:59.000,306,11032362,12005,0,1762088218,13012.840180189996,51.756756330003554,53309.424624240004 2025-11-02,12:57:00.000,306,11032402,12085,0,1762088219,13012.840180189996,51.77790372000163,53309.40366288 2025-11-02,12:57:01.000,306,11032338,12125,0,1762088220,13012.867125429992,51.86249328000122,53309.45955984 2025-11-02,12:57:02.000,306,11032403,12245,0,1762088221,13012.887334359992,52.059868919997825,53309.494495440005 2025-11-02,12:57:03.000,306,11032409,12085,0,1762088222,13012.961433769997,52.31363760000386,53309.46654696001 2025-11-02,12:57:04.000,306,11032414,12085,0,1762088223,13012.988379009992,52.48281672000303,53309.445585600006 2025-11-02,12:57:05.000,306,11032365,12165,0,1762088224,13012.941224839997,52.5392097599979,53309.52244392 2025-11-02,12:57:06.000,306,11032362,12005,0,1762088225,13012.887334359992,52.58150454000133,53309.52244392 2025-11-02,12:57:07.000,306,11032384,12085,0,1762088226,13012.766080779991,52.64494671000284,53309.51545680001 2025-11-02,12:57:08.000,306,11032386,12045,0,1762088227,13012.678508749996,52.87051887000416,53309.52244392 2025-11-02,12:57:09.000,306,11032384,12325,0,1762088228,13012.60440933999,52.969206690002466,53309.51545680001 2025-11-02,12:57:10.000,306,11032394,12165,0,1762088229,13012.50336468999,52.9974032099999,53309.50846968 2025-11-02,12:57:11.000,306,11032399,11965,0,1762088230,13012.46968314,53.01855059999798,53309.53641816001 2025-11-02,12:57:12.000,306,11032376,12125,0,1762088231,13012.44947421,53.145434940000996,53309.53641816001 2025-11-02,12:57:13.000,306,11032363,12165,0,1762088232,13012.456210519995,53.25822101999802,53309.51545680001 2025-11-02,12:57:14.000,306,11032406,12125,0,1762088233,13012.46968314,53.321663189999526,53309.51545680001 2025-11-02,12:57:15.000,306,11032349,12165,0,1762088234,13012.510101,53.321663189999526,53309.6202636 2025-11-02,12:57:16.000,306,11032403,12285,0,1762088235,13012.53030993,53.36395797000296,53309.57135376 2025-11-02,12:57:17.000,306,11032383,12125,0,1762088236,13012.61114565,53.392154490000394,53309.59930224 2025-11-02,12:57:18.000,306,11032362,12005,0,1762088237,13012.66503612999,53.610677520002355,53309.63423784001 2025-11-02,12:57:19.000,306,11032356,12085,0,1762088238,13012.766080779991,53.77280751000217,53309.662186320005 2025-11-02,12:57:20.000,306,11032345,12085,0,1762088239,13012.806498639991,53.86444620000111,53309.60628936001 2025-11-02,12:57:21.000,306,11032382,11965,0,1762088240,13012.766080779991,53.89969184999791,53309.60628936001 2025-11-02,12:57:22.000,306,11032392,11885,0,1762088241,13012.745871849991,53.977232279998134,53309.64821208 2025-11-02,12:57:23.000,306,11032375,12165,0,1762088242,13012.739135539996,54.09001836000243,53309.60628936001 2025-11-02,12:57:24.000,306,11032413,12245,0,1762088243,13012.725662919991,54.31559052000375,53309.613276480006 2025-11-02,12:57:25.000,306,11032367,12205,0,1762088244,13012.813234950001,54.505917030001,53309.57135376 2025-11-02,12:57:26.000,306,11032362,12245,0,1762088245,13012.934488530002,54.61870310999802,53309.5503924 2025-11-02,12:57:27.000,306,11032387,12165,0,1762088246,13013.069214729992,54.66804702000081,53309.57834088 2025-11-02,12:57:28.000,306,11032312,12205,0,1762088247,13013.224149859998,54.67509615000017,53309.543405280005 2025-11-02,12:57:29.000,306,11032369,12045,0,1762088248,13013.385821299998,54.703292670004885,53309.58532800001 2025-11-02,12:57:30.000,306,11032375,12005,0,1762088249,13013.473393329994,54.85837352999806,53309.48750832001 2025-11-02,12:57:31.000,306,11032352,11965,0,1762088250,13013.5879106,55.062798300001305,53309.52943104 2025-11-02,12:57:32.000,306,11032399,12285,0,1762088251,13013.76305465999,55.22492829000112,53309.55737952001 2025-11-02,12:57:33.000,306,11032417,12005,0,1762088252,13013.917989789996,55.295419590001984,53309.50846968 2025-11-02,12:57:34.000,306,11032423,12205,0,1762088253,13013.95167134,55.21787916000176,53309.51545680001 2025-11-02,12:57:35.000,306,11032369,12005,0,1762088254,13014.059452299996,55.09099481999874,53309.592315120004 2025-11-02,12:57:36.000,306,11032375,12205,0,1762088255,13014.200914809997,54.97115961000236,53309.592315120004 2025-11-02,12:57:37.000,306,11032395,12285,0,1762088256,13014.376058870002,54.89361918000213,53309.63423784001 2025-11-02,12:57:38.000,306,11032356,12125,0,1762088257,13014.504048759998,54.76673483999912,53309.62725072 2025-11-02,12:57:39.000,306,11032393,12165,0,1762088258,13014.652247579994,54.660997890001454,53309.64821208 2025-11-02,12:57:40.000,306,11032397,11965,0,1762088259,13014.78023746999,54.53411354999844,53309.62725072 2025-11-02,12:57:41.000,306,11032319,12165,0,1762088260,13014.793710089994,54.364934429999266,53309.66917344 2025-11-02,12:57:42.000,306,11032385,11885,0,1762088261,13014.78023746999,54.21690269999817,53309.6202636 2025-11-02,12:57:43.000,306,11032314,12325,0,1762088262,13014.76676485,54.11116575000051,53309.62725072 2025-11-02,12:57:44.000,306,11032410,12125,0,1762088263,13014.685929129999,54.04067444999964,53309.63423784001 2025-11-02,12:57:45.000,306,11032339,11965,0,1762088264,13014.645511269999,54.019527060001565,53309.66917344 2025-11-02,12:57:46.000,306,11032311,12165,0,1762088265,13014.530993999993,54.18165705000138,53309.58532800001 2025-11-02,12:57:47.000,306,11032345,12125,0,1762088266,13014.456894589988,54.371983559998625,53309.6202636 2025-11-02,12:57:48.000,306,11032343,12005,0,1762088267,13014.423213039998,54.44952398999885,53309.57834088 2025-11-02,12:57:49.000,306,11032380,12125,0,1762088268,13014.315432080002,54.4072292100027,53309.52943104 2025-11-02,12:57:50.000,306,11032341,12165,0,1762088269,13014.214387430002,54.379032689997985,53309.50148256 2025-11-02,12:57:51.000,306,11032351,12205,0,1762088270,13014.180705879997,54.428376600000774,53309.50846968 2025-11-02,12:57:52.000,306,11032351,12085,0,1762088271,13014.147024329992,54.470671380004205,53309.45257272 2025-11-02,12:57:53.000,306,11032381,12285,0,1762088272,13014.099870159996,54.463622250004846,53309.47353408 2025-11-02,12:57:54.000,306,11032383,12205,0,1762088273,13014.072924920001,54.435425730000134,53309.41065 2025-11-02,12:57:55.000,306,11032336,12045,0,1762088274,13014.106606469992,54.40018008000334,53309.38968864001 2025-11-02,12:57:56.000,306,11032331,11965,0,1762088275,13014.173969570002,54.38608182000462,53309.31283032 2025-11-02,12:57:57.000,306,11032357,12125,0,1762088276,13014.227860049992,54.4072292100027,53309.31283032 2025-11-02,12:57:58.000,306,11032376,12085,0,1762088277,13014.268277909992,54.435425730000134,53309.26392048 2025-11-02,12:57:59.000,306,11032318,12205,0,1762088278,13014.295223150002,54.5411626799978,53309.28488184 2025-11-02,12:58:00.000,306,11032375,12085,0,1762088279,13014.328904699993,54.45657311999821,53309.24295912 2025-11-02,12:58:01.000,306,11032328,12085,0,1762088280,13014.416476730003,54.30854139000439,53309.24994624001 2025-11-02,12:58:02.000,306,11032306,12125,0,1762088281,13014.672456509994,54.4072292100027,53309.22199776001 2025-11-02,12:58:03.000,306,11032381,12165,0,1762088282,13014.98906308,54.611653979998664,53309.18706216 2025-11-02,12:58:04.000,306,11032323,12085,0,1762088283,13015.359560129997,54.66804702000081,53309.24994624001 2025-11-02,12:58:05.000,306,11032381,12125,0,1762088284,13015.696375629988,54.66804702000081,53309.22898488001 2025-11-02,12:58:06.000,306,11032358,12085,0,1762088285,13016.073608989995,54.604604849999305,53309.21501064 2025-11-02,12:58:07.000,306,11032379,12005,0,1762088286,13016.3497977,54.49886790000164,53309.28488184 2025-11-02,12:58:08.000,306,11032360,11845,0,1762088287,13016.599041169997,54.28739399999904,53309.36872728001 2025-11-02,12:58:09.000,306,11032358,12205,0,1762088288,13016.814603090002,54.17460792000202,53309.38270152 2025-11-02,12:58:10.000,306,11032376,12125,0,1762088289,13017.057110249989,54.09706749000179,53309.424624240004 2025-11-02,12:58:11.000,306,11032358,11925,0,1762088290,13017.29961740999,54.075920100003714,53309.43161136 2025-11-02,12:58:12.000,306,11032339,12005,0,1762088291,13017.48149777999,54.026576190000924,53309.494495440005 2025-11-02,12:58:13.000,306,11032313,12005,0,1762088292,13017.575806119996,53.9137901100039,53309.52244392 2025-11-02,12:58:14.000,306,11032343,12285,0,1762088293,13017.56906981,53.779856640001526,53309.543405280005 2025-11-02,12:58:15.000,306,11032342,11965,0,1762088294,13017.54886088,53.58248099999764,53309.55737952001 2025-11-02,12:58:16.000,306,11032314,12125,0,1762088295,13017.54212456999,53.392154490000394,53309.60628936001 2025-11-02,12:58:17.000,306,11032353,12125,0,1762088296,13017.636432909996,53.28641754000273,53309.57135376 2025-11-02,12:58:18.000,306,11032299,12085,0,1762088297,13017.750950180001,53.22297537000122,53309.51545680001 2025-11-02,12:58:19.000,306,11032358,12165,0,1762088298,13017.858731139997,53.12428755000292,53309.6202636 2025-11-02,12:58:20.000,306,11032308,11965,0,1762088299,13017.872203760002,52.94805930000439,53309.53641816001 2025-11-02,12:58:21.000,306,11032351,12285,0,1762088300,13017.919357929997,52.82822409000073,53309.50846968 2025-11-02,12:58:22.000,306,11032344,11965,0,1762088301,13017.993457340002,52.68019235999964,53309.52943104 2025-11-02,12:58:23.000,306,11032340,12205,0,1762088302,13018.060820439998,52.64494671000284,53309.52943104 2025-11-02,12:58:24.000,306,11032339,12165,0,1762088303,13018.134919849988,52.560357150003256,53309.50148256 2025-11-02,12:58:25.000,306,11032415,11965,0,1762088304,13018.235964499989,52.511013240000466,53309.45257272 2025-11-02,12:58:26.000,306,11032324,12085,0,1762088305,13018.242700809998,52.41937455000152,53309.43859848001 2025-11-02,12:58:27.000,306,11032399,12125,0,1762088306,13018.276382359989,52.285441079999146,53309.46654696001 2025-11-02,12:58:28.000,306,11032329,11925,0,1762088307,13018.269646049994,52.25019543000235,53309.50846968 2025-11-02,12:58:29.000,306,11032318,11965,0,1762088308,13018.269646049994,52.27134282000043,53309.424624240004 2025-11-02,12:58:30.000,306,11032330,12125,0,1762088309,13018.215755569989,52.54625889000454,53309.41763712001 2025-11-02,12:58:31.000,306,11032359,11925,0,1762088310,13018.209019259994,52.84937147999881,53309.43859848001 2025-11-02,12:58:32.000,306,11032360,11965,0,1762088311,13018.107974609993,52.96215756000311,53309.41763712001 2025-11-02,12:58:33.000,306,11032339,12405,0,1762088312,13018.040611509998,52.99035408000054,53309.43161136 2025-11-02,12:58:34.000,306,11032346,12045,0,1762088313,13017.959775789997,52.91281365000032,53309.36872728001 2025-11-02,12:58:35.000,306,11032308,12005,0,1762088314,13017.926094239992,52.84232234999945,53309.3407788 2025-11-02,12:58:36.000,306,11032318,12045,0,1762088315,13018.027138889993,52.80707670000265,53309.29885608001 2025-11-02,12:58:37.000,306,11032299,12285,0,1762088316,13018.182074019998,52.77183104999858,53309.326804560005 2025-11-02,12:58:38.000,306,11032330,12045,0,1762088317,13018.390899629994,52.76478191999922,53309.27090760001 2025-11-02,12:58:39.000,306,11032334,12205,0,1762088318,13018.532362139995,52.76478191999922,53309.24295912 2025-11-02,12:58:40.000,306,11032339,12005,0,1762088319,13018.673824649995,52.76478191999922,53309.256933360004 2025-11-02,12:58:41.000,306,11032328,12005,0,1762088320,13018.801814539991,52.82822409000073,53309.22898488001 2025-11-02,12:58:42.000,306,11032317,12085,0,1762088321,13018.970222290001,52.87756800000352,53309.21501064 2025-11-02,12:58:43.000,306,11032344,12325,0,1762088322,13019.125157419992,52.81412583000201,53309.18706216 2025-11-02,12:58:44.000,306,11032363,12205,0,1762088323,13019.300301479998,52.68019235999964,53309.256933360004 2025-11-02,12:58:45.000,306,11032334,11965,0,1762088324,13019.64385329,52.67314323000028,53309.235972 2025-11-02,12:58:46.000,306,11032319,12205,0,1762088325,13019.76510687,52.64494671000284,53309.256933360004 2025-11-02,12:58:47.000,306,11032399,11925,0,1762088326,13019.88636045,52.6519958400022,53309.256933360004 2025-11-02,12:58:48.000,306,11032361,11965,0,1762088327,13019.89983306999,52.5533080200039,53309.24994624001 2025-11-02,12:58:49.000,306,11032307,12005,0,1762088328,13019.913305689995,52.4405219399996,53309.26392048 2025-11-02,12:58:50.000,306,11032352,12565,0,1762088329,13019.933514619996,52.36298150999937,53309.31981744001 2025-11-02,12:58:51.000,306,11032347,12005,0,1762088330,13020.000877719991,52.299539339997864,53309.326804560005 2025-11-02,12:58:52.000,306,11032328,12125,0,1762088331,13020.088449750001,52.23609717000363,53309.256933360004 2025-11-02,12:58:53.000,306,11032302,12125,0,1762088332,13020.223175949992,52.20790064999892,53309.26392048 2025-11-02,12:58:54.000,306,11032344,12165,0,1762088333,13020.270330120002,52.165605870002764,53309.256933360004 2025-11-02,12:58:55.000,306,11032337,12005,0,1762088334,13020.304011669992,52.21494977999828,53309.34776592001 2025-11-02,12:58:56.000,306,11032357,12085,0,1762088335,13020.297275359997,52.327735860002576,53309.256933360004 2025-11-02,12:58:57.000,306,11032332,12365,0,1762088336,13020.209703330002,52.327735860002576,53309.256933360004 2025-11-02,12:58:58.000,306,11032349,12005,0,1762088337,13020.155812849996,52.20790064999892,53309.3058432 2025-11-02,12:58:59.000,306,11032281,12045,0,1762088338,13020.101922369991,52.0951145700019,53309.24295912 2025-11-02,12:59:00.000,306,11032356,11965,0,1762088339,13020.041295579991,52.04577065999911,53309.235972 2025-11-02,12:59:01.000,306,11032297,12165,0,1762088340,13020.021086649991,51.90478806000465,53309.159113680005 2025-11-02,12:59:02.000,306,11032336,12125,0,1762088341,13019.933514619996,51.85544415000186,53309.13116520001 2025-11-02,12:59:03.000,306,11032315,12045,0,1762088342,13020.034559269996,51.81314936999843,53309.110203840006 2025-11-02,12:59:04.000,306,11032308,12125,0,1762088343,13020.081713439991,51.756756330003554,53309.0962296 2025-11-02,12:59:05.000,306,11032373,12045,0,1762088344,13020.135603919996,51.79200198000035,53309.01937128 2025-11-02,12:59:06.000,306,11032377,12045,0,1762088345,13020.149076540001,51.81314936999843,53309.0263584 2025-11-02,12:59:07.000,306,11032353,12165,0,1762088346,13020.122131299991,51.81314936999843,53308.99840992 2025-11-02,12:59:08.000,306,11032383,11925,0,1762088347,13020.068240820001,51.84134589000314,53308.93552584001 2025-11-02,12:59:09.000,306,11032371,12045,0,1762088348,13020.00761403,51.77790372000163,53308.86565464001 2025-11-02,12:59:10.000,306,11032378,11925,0,1762088349,13020.00761403,51.62987199000054,53308.87962888 2025-11-02,12:59:11.000,306,11032427,12325,0,1762088350,13019.96719617,51.44659461000265,53308.80277056 2025-11-02,12:59:12.000,306,11032334,12045,0,1762088351,13019.94698724,51.3902015700005,53308.79578344001 2025-11-02,12:59:13.000,306,11032336,11925,0,1762088352,13019.89983306999,51.354955920003704,53308.73289936 2025-11-02,12:59:14.000,306,11032340,12085,0,1762088353,13019.84594259,51.45364374000201,53308.69796376001 2025-11-02,12:59:15.000,306,11032340,12205,0,1762088354,13019.7853158,51.55938068999967,53308.63507968 2025-11-02,12:59:16.000,306,11032404,11885,0,1762088355,13019.691007459995,51.5029876500048,53308.60014408001 2025-11-02,12:59:17.000,306,11032290,12045,0,1762088356,13019.583226499999,51.43954548000329,53308.54424712 2025-11-02,12:59:18.000,306,11032355,11885,0,1762088357,13019.542808639999,51.33380852999835,53308.54424712 2025-11-02,12:59:19.000,306,11032373,12045,0,1762088358,13019.421555059998,51.22102245000133,53308.47437592 2025-11-02,12:59:20.000,306,11032316,12045,0,1762088359,13019.347455649993,51.08708897999895,53308.38354336001 2025-11-02,12:59:21.000,306,11032371,12125,0,1762088360,13019.165575279992,50.97430290000193,53308.33463352 2025-11-02,12:59:22.000,306,11032347,12045,0,1762088361,13018.916331809996,50.81922204000148,53308.2577752 2025-11-02,12:59:23.000,306,11032396,12005,0,1762088362,13018.714242509996,50.69233769999846,53308.20886536 2025-11-02,12:59:24.000,306,11032345,11965,0,1762088363,13018.51888951999,50.53725683999801,53308.06912296 2025-11-02,12:59:25.000,306,11032364,11965,0,1762088364,13018.35721807999,50.424470760000986,53308.02021312 2025-11-02,12:59:26.000,306,11032403,11925,0,1762088365,13018.195546639989,50.31873381000332,53307.9433548 2025-11-02,12:59:27.000,306,11032376,12325,0,1762088366,13018.027138889993,50.11430904000008,53307.83854800001 2025-11-02,12:59:28.000,306,11032369,12085,0,1762088367,13017.845258519992,49.92398253000283,53307.75470256 2025-11-02,12:59:29.000,306,11032402,12125,0,1762088368,13017.784631729992,49.72660688999895,53307.63592152 2025-11-02,12:59:30.000,306,11032391,12045,0,1762088369,13017.784631729992,49.613820810001926,53307.600985920006 2025-11-02,12:59:31.000,306,11032367,12125,0,1762088370,13017.784631729992,49.52218212000298,53307.50316624001 2025-11-02,12:59:32.000,306,11032335,12285,0,1762088371,13017.764422799992,49.58562429000449,53307.42630792001 2025-11-02,12:59:33.000,306,11032363,11805,0,1762088372,13017.703796009991,49.59267342000385,53307.3494496 2025-11-02,12:59:34.000,306,11032355,12085,0,1762088373,13017.622960289991,49.69841037000151,53307.30053976 2025-11-02,12:59:35.000,306,11032373,12125,0,1762088374,13017.52191563999,49.81119644999853,53307.22368144 2025-11-02,12:59:36.000,306,11032324,12285,0,1762088375,13017.36698051,49.95217905000027,53307.11887464001 2025-11-02,12:59:37.000,306,11032344,11925,0,1762088376,13017.191836449994,49.853491230001964,53307.0350292 2025-11-02,12:59:38.000,306,11032390,12205,0,1762088377,13017.057110249989,49.71250863000023,53306.99310648 2025-11-02,12:59:39.000,306,11032355,12205,0,1762088378,13016.794394160002,49.48693646999891,53306.87432544001 2025-11-02,12:59:40.000,306,11032348,12165,0,1762088379,13016.531678070001,49.212020400002075,53306.78349288001 2025-11-02,12:59:41.000,306,11032395,12125,0,1762088380,13016.363270319991,48.95825172000332,53306.741570160004 2025-11-02,12:59:42.000,306,11032357,12045,0,1762088381,13016.20159887999,48.753826950000075,53306.68567320001 2025-11-02,12:59:43.000,306,11032359,12045,0,1762088382,13016.134235779995,48.66923739000049,53306.62278912 2025-11-02,12:59:44.000,306,11032303,12085,0,1762088383,13016.073608989995,48.584647830000904,53306.60182776 2025-11-02,12:59:45.000,306,11032320,12045,0,1762088384,13016.01971850999,48.4859600100026,53306.49003384 2025-11-02,12:59:46.000,306,11032392,12165,0,1762088385,13016.00624589,48.40841958000237,53306.49003384 2025-11-02,12:59:47.000,306,11032370,11885,0,1762088386,13015.891728619994,48.30973176000407,53306.441124 2025-11-02,12:59:48.000,306,11032361,12125,0,1762088387,13015.837838139989,48.2392404600032,53306.37125280001 2025-11-02,12:59:49.000,306,11032358,12085,0,1762088388,13015.763738729998,48.26038785000128,53306.3363172 2025-11-02,12:59:50.000,306,11032372,12045,0,1762088389,13015.655957769988,48.394321320003655,53306.25247176001 2025-11-02,12:59:51.000,306,11032309,12165,0,1762088390,13015.595330980002,48.45776348999789,53306.189587680004 2025-11-02,12:59:52.000,306,11032351,12085,0,1762088391,13015.501022639997,48.401370450003014,53306.16862632 2025-11-02,12:59:53.000,306,11032376,12205,0,1762088392,13015.359560129997,48.295633499998075,53306.17561344 2025-11-02,12:59:54.000,306,11032337,12165,0,1762088393,13015.224833929991,48.09120873000211,53306.07779376 2025-11-02,12:59:55.000,306,11032357,12085,0,1762088394,13015.15073452,48.00661917000252,53305.99394832001 2025-11-02,12:59:56.000,306,11032364,12365,0,1762088395,13015.02948094,47.91498048000358,53305.97997408 2025-11-02,12:59:57.000,306,11032368,12005,0,1762088396,13014.813919019995,47.717604839999694,53305.91010288 2025-11-02,12:59:58.000,306,11032358,12085,0,1762088397,13014.578148169989,47.590720500003954,53305.83324456 2025-11-02,12:59:59.000,306,11032334,12125,0,1762088398,13014.463630899998,47.4708852900003,53305.72843776001 2025-11-02,13:00:00.000,306,11032370,12005,0,1762088399,13014.328904699993,47.33695181999792,53305.64459232 2025-11-02,13:00:01.000,306,11032332,11885,0,1762088400,13014.315432080002,47.20301835000282,53305.55375976 2025-11-02,13:00:02.000,306,11032375,12005,0,1762088401,13014.234596360002,47.09023226999852,53305.46292720001 2025-11-02,13:00:03.000,306,11032371,12285,0,1762088402,13014.207651119992,47.02679010000429,53305.39305600001 2025-11-02,13:00:04.000,306,11032345,12085,0,1762088403,13014.099870159996,46.93515140999807,53305.302223440005 2025-11-02,13:00:05.000,306,11032322,12205,0,1762088404,13014.025770749991,46.857610979997844,53305.22536512001 2025-11-02,13:00:06.000,306,11032329,11965,0,1762088405,13013.87083562,46.75187403000018,53305.16946816 2025-11-02,13:00:07.000,306,11032336,12125,0,1762088406,13013.83041776,46.73777577000146,53305.07164848 2025-11-02,13:00:08.000,306,11032311,11925,0,1762088407,13013.74958204,46.78007055000489,53304.93190608 2025-11-02,13:00:09.000,306,11032346,11805,0,1762088408,13013.695691559995,46.79416881000361,53304.84107352001 2025-11-02,13:00:10.000,306,11032306,12205,0,1762088409,13013.60138321999,46.82236533000105,53304.75722808 2025-11-02,13:00:11.000,306,11032312,12165,0,1762088410,13013.453184399994,46.73777577000146,53304.69434400001 2025-11-02,13:00:12.000,306,11032388,12165,0,1762088411,13013.372348679994,46.58269491000101,53304.63844704 2025-11-02,13:00:13.000,306,11032322,12325,0,1762088412,13013.318458199989,46.45581056999799,53304.54062736 2025-11-02,13:00:14.000,306,11032313,12125,0,1762088413,13013.304985579998,46.300729710004816,53304.42184632 2025-11-02,13:00:15.000,306,11032377,12085,0,1762088414,13013.318458199989,46.23023841000395,53304.40787208001 2025-11-02,13:00:16.000,306,11032343,12405,0,1762088415,13013.237622479988,46.06105929000478,53304.30306528 2025-11-02,13:00:17.000,306,11032403,12285,0,1762088416,13013.203940929998,45.82138887000474,53304.247168320006 2025-11-02,13:00:18.000,306,11032401,12085,0,1762088417,13013.170259379993,45.7156519199998,53304.14934864001 2025-11-02,13:00:19.000,306,11032337,12085,0,1762088418,13013.055742110002,45.64516061999893,53304.05152896001 2025-11-02,13:00:20.000,306,11032357,12005,0,1762088419,13012.954697460002,45.65925887999765,53303.95370928001 2025-11-02,13:00:21.000,306,11032355,12285,0,1762088420,13012.725662919991,45.51827628000319,53303.890825200004 2025-11-02,13:00:22.000,306,11032370,12045,0,1762088421,13012.52357361999,45.391391940000176,53303.82794112 2025-11-02,13:00:23.000,306,11032368,12125,0,1762088422,13012.28106645999,45.215163690001646,53303.76505704001 2025-11-02,13:00:24.000,306,11032349,12125,0,1762088423,13012.159812879989,45.08827934999863,53303.66723736001 2025-11-02,13:00:25.000,306,11032412,11965,0,1762088424,13012.092449779993,45.038935440003115,53303.58339192 2025-11-02,13:00:26.000,306,11032376,11965,0,1762088425,13012.031822989993,45.0107389199984,53303.471598 2025-11-02,13:00:27.000,306,11032389,12125,0,1762088426,13011.883624169997,44.96139501000289,53303.338842720004 2025-11-02,13:00:28.000,306,11032385,12085,0,1762088427,13011.735425350002,44.89090371000202,53303.2270488 2025-11-02,13:00:29.000,306,11032329,12005,0,1762088428,13011.46597294999,44.756970239999646,53303.21307456001 2025-11-02,13:00:30.000,306,11032346,12125,0,1762088429,13011.25041103,44.6653315500007,53303.10128064 2025-11-02,13:00:31.000,306,11032330,12165,0,1762088430,13011.055058039994,44.623036770004546,53302.98948672 2025-11-02,13:00:32.000,306,11032368,12045,0,1762088431,13010.832759809993,44.644184160002624,53302.89166704 2025-11-02,13:00:33.000,306,11032392,12005,0,1762088432,13010.691297299993,44.630085900003905,53302.76589888 2025-11-02,13:00:34.000,306,11032314,12085,0,1762088433,13010.590252649992,44.6653315500007,53302.75192464 2025-11-02,13:00:35.000,306,11032339,11965,0,1762088434,13010.522889549997,44.65123329000198,53302.62615648 2025-11-02,13:00:36.000,306,11032365,12085,0,1762088435,13010.421844899996,44.594840249999834,53302.58423376 2025-11-02,13:00:37.000,306,11032358,12205,0,1762088436,13010.25343715,44.55959460000304,53302.500388320004 2025-11-02,13:00:38.000,306,11032392,12365,0,1762088437,13010.179337739995,44.49615243000153,53302.46545272 2025-11-02,13:00:39.000,306,11032375,12085,0,1762088438,13010.04461153999,44.32697331000236,53302.3187232 2025-11-02,13:00:40.000,306,11032361,11965,0,1762088439,13009.936830579994,44.19303983999998,53302.29077472 2025-11-02,13:00:41.000,306,11032385,12085,0,1762088440,13009.855994859994,44.03090985000017,53302.185967920006 2025-11-02,13:00:42.000,306,11032341,12165,0,1762088441,13009.88294009999,43.953369419999945,53302.15801944001 2025-11-02,13:00:43.000,306,11032355,12205,0,1762088442,13009.9503032,43.946320290000585,53302.05321264 2025-11-02,13:00:44.000,306,11032350,11965,0,1762088443,13009.94356688999,43.97451680999802,53301.98334144 2025-11-02,13:00:45.000,306,11032352,12205,0,1762088444,13009.876203789994,43.988615070004016,53301.948405840005 2025-11-02,13:00:46.000,306,11032345,12125,0,1762088445,13009.728004969998,43.946320290000585,53301.87853464 2025-11-02,13:00:47.000,306,11032340,12005,0,1762088446,13009.532651979993,43.81238681999821,53301.80866344 2025-11-02,13:00:48.000,306,11032384,12205,0,1762088447,13009.249726959992,43.819435950004845,53301.78770208 2025-11-02,13:00:49.000,306,11032333,11845,0,1762088448,13009.000483489996,43.770092040002055,53301.731805120005 2025-11-02,13:00:50.000,306,11032369,11925,0,1762088449,13008.83207574,43.79828855999949,53301.64795968 2025-11-02,13:00:51.000,306,11032347,12085,0,1762088450,13008.629986439999,43.727797259998624,53301.564114240005 2025-11-02,13:00:52.000,306,11032386,12205,0,1762088451,13008.387479279998,43.67140422000375,53301.50821728001 2025-11-02,13:00:53.000,306,11032348,12165,0,1762088452,13008.124763189997,43.6502568299984,53301.42437184 2025-11-02,13:00:54.000,306,11032330,12325,0,1762088453,13007.862047099996,43.69255161000183,53301.33353928 2025-11-02,13:00:55.000,306,11032339,12085,0,1762088454,13007.71384828,43.74894465000398,53301.277642320005 2025-11-02,13:00:56.000,306,11032341,11965,0,1762088455,13007.67343042,43.90402551000443,53301.13789992 2025-11-02,13:00:57.000,306,11032336,11925,0,1762088456,13007.579122079995,43.995664200003375,53301.10296432001 2025-11-02,13:00:58.000,306,11032372,12085,0,1762088457,13007.40397801999,44.03090985000017,53300.98418328001 2025-11-02,13:00:59.000,306,11032360,12045,0,1762088458,13007.168207169998,43.98156594000466,53300.94924768 2025-11-02,13:01:00.000,306,11032370,12045,0,1762088459,13006.932436319992,43.97451680999802,53300.85841512 2025-11-02,13:01:01.000,306,11032336,12085,0,1762088460,13006.743819639996,43.939271160001226,53300.75360832 2025-11-02,13:01:02.000,306,11032363,12485,0,1762088461,13006.58888450999,43.97451680999802,53300.62784016001 2025-11-02,13:01:03.000,306,11032340,12205,0,1762088462,13006.40700413999,43.946320290000585,53300.56495608 2025-11-02,13:01:04.000,306,11032359,12045,0,1762088463,13006.27227794,43.84763247000228,53300.509059120006 2025-11-02,13:01:05.000,306,11032348,11925,0,1762088464,13006.076924949994,43.74189552000462,53300.36931672 2025-11-02,13:01:06.000,306,11032337,12085,0,1762088465,13005.847890409997,43.6150111800016,53300.29944552 2025-11-02,13:01:07.000,306,11032370,12285,0,1762088466,13005.746845759997,43.48107770999923,53300.2575228 2025-11-02,13:01:08.000,306,11032365,12205,0,1762088467,13005.706427899997,43.44583206000243,53300.15970312 2025-11-02,13:01:09.000,306,11032348,12085,0,1762088468,13005.787263619997,43.579765530004806,53300.12476752001 2025-11-02,13:01:10.000,306,11032325,12245,0,1762088469,13005.854626719993,43.81238681999821,53300.06887056 2025-11-02,13:01:11.000,306,11032345,11965,0,1762088470,13005.942198749988,43.87582898999972,53300.01996072 2025-11-02,13:01:12.000,306,11032393,12005,0,1762088471,13005.915253509993,43.84058334000292,53299.985025120004 2025-11-02,13:01:13.000,306,11032365,12245,0,1762088472,13005.847890409997,43.70664987000055,53299.88021832001 2025-11-02,13:01:14.000,306,11032343,12045,0,1762088473,13005.820945170002,43.57271639999817,53299.85226984 2025-11-02,13:01:15.000,306,11032363,12125,0,1762088474,13005.726636829997,43.38238989000092,53299.85226984 2025-11-02,13:01:16.000,306,11032340,12005,0,1762088475,13005.726636829997,43.1568177299996,53299.782398639996 2025-11-02,13:01:17.000,306,11032378,12045,0,1762088476,13005.746845759997,42.98058948000107,53299.76143728001 2025-11-02,13:01:18.000,306,11032389,12245,0,1762088477,13005.625592179997,42.80436123000254,53299.74047592001 2025-11-02,13:01:19.000,306,11032318,11965,0,1762088478,13005.564965389996,42.69862428000488,53299.75445016 2025-11-02,13:01:20.000,306,11032375,12125,0,1762088479,13005.450448119991,42.5999364599993,53299.65663048 2025-11-02,13:01:21.000,306,11032332,12285,0,1762088480,13005.35613978,42.57878907000122,53299.62169488001 2025-11-02,13:01:22.000,306,11032353,12165,0,1762088481,13005.241622509995,42.57173994000186,53299.62169488001 2025-11-02,13:01:23.000,306,11032362,12165,0,1762088482,13005.16752309999,42.543543420004426,53299.54483656001 2025-11-02,13:01:24.000,306,11032332,12245,0,1762088483,13005.039533209994,42.5646908100025,53299.56579792 2025-11-02,13:01:25.000,306,11032380,11885,0,1762088484,13004.98564272999,42.59288732999994,53299.50990096 2025-11-02,13:01:26.000,306,11032378,12125,0,1762088485,13004.797026049993,42.57878907000122,53299.49592672001 2025-11-02,13:01:27.000,306,11032342,12405,0,1762088486,13004.770080809998,42.5999364599993,53299.50990096 2025-11-02,13:01:28.000,306,11032332,12045,0,1762088487,13004.743135569988,42.670427760000166,53299.45400400001 2025-11-02,13:01:29.000,306,11032354,12245,0,1762088488,13004.642090920002,42.70567341000424,53299.447016879996 2025-11-02,13:01:30.000,306,11032388,12165,0,1762088489,13004.547782579997,42.733869930001674,53299.40509416001 2025-11-02,13:01:31.000,306,11032382,11965,0,1762088490,13004.399583760001,42.74796819000039,53299.39111992 2025-11-02,13:01:32.000,306,11032354,12205,0,1762088491,13004.25812125,42.684526019998884,53299.32823584001 2025-11-02,13:01:33.000,306,11032371,12125,0,1762088492,13004.03582302,42.69157514999824,53299.314261600004 2025-11-02,13:01:34.000,306,11032339,12125,0,1762088493,13003.80678847999,42.70567341000424,53299.32823584001 2025-11-02,13:01:35.000,306,11032343,12325,0,1762088494,13003.490181909998,42.74796819000039,53299.32823584001 2025-11-02,13:01:36.000,306,11032411,12285,0,1762088495,13003.099475930001,42.69157514999824,53299.25836464001 2025-11-02,13:01:37.000,306,11032367,12205,0,1762088496,13002.904122939995,42.66337863000081,53299.23041616 2025-11-02,13:01:38.000,306,11032363,12485,0,1762088497,13002.79634198,42.670427760000166,53299.27233888 2025-11-02,13:01:39.000,306,11032374,12245,0,1762088498,13002.8771777,42.69157514999824,53299.25137752 2025-11-02,13:01:40.000,306,11032388,12165,0,1762088499,13003.01864021,42.77616470999783,53299.18849344001 2025-11-02,13:01:41.000,306,11032375,12205,0,1762088500,13003.180311650001,42.846656009998696,53299.18150632 2025-11-02,13:01:42.000,306,11032363,12165,0,1762088501,13003.288092609997,42.86780340000405,53299.18150632 2025-11-02,13:01:43.000,306,11032374,12405,0,1762088502,13003.341983090002,42.93124556999828,53299.216441920005 2025-11-02,13:01:44.000,306,11032326,12165,0,1762088503,13003.341983090002,43.00878599999851,53299.20246768 2025-11-02,13:01:45.000,306,11032370,12045,0,1762088504,13003.315037849992,43.079277299999376,53299.146570720004 2025-11-02,13:01:46.000,306,11032381,12165,0,1762088505,13003.274619989992,43.11452295000345,53299.20246768 2025-11-02,13:01:47.000,306,11032354,12205,0,1762088506,13003.220729510002,43.07222817000002,53299.2443904 2025-11-02,13:01:48.000,306,11032360,12125,0,1762088507,13003.254411059992,43.00878599999851,53299.25836464001 2025-11-02,13:01:49.000,306,11032371,12125,0,1762088508,13003.321774160002,43.05108078000194,53299.265351760005 2025-11-02,13:01:50.000,306,11032351,12165,0,1762088509,13003.281356300002,43.10042469000473,53299.25836464001 2025-11-02,13:01:51.000,306,11032389,12285,0,1762088510,13003.288092609997,43.10747382000409,53299.30727448001 2025-11-02,13:01:52.000,306,11032332,12245,0,1762088511,13003.240938440002,43.0228842600045,53299.29330024 2025-11-02,13:01:53.000,306,11032452,12045,0,1762088512,13003.200520580001,43.00173686999915,53299.30727448001 2025-11-02,13:01:54.000,306,11032359,12005,0,1762088513,13003.112948549991,42.966491220002354,53299.314261600004 2025-11-02,13:01:55.000,306,11032341,12045,0,1762088514,13003.025376519996,42.945343830004276,53299.27233888 2025-11-02,13:01:56.000,306,11032353,12085,0,1762088515,13002.8771777,43.07222817000002,53299.32823584001 2025-11-02,13:01:57.000,306,11032384,12125,0,1762088516,13002.58751636999,43.311898590000055,53299.314261600004 2025-11-02,13:01:58.000,306,11032344,12205,0,1762088517,13002.351745519998,43.34009511000477,53299.32823584001 2025-11-02,13:01:59.000,306,11032360,12205,0,1762088518,13002.190074079997,43.368291630002204,53299.30727448001 2025-11-02,13:02:00.000,306,11032333,12285,0,1762088519,13002.068820499997,43.255505549997906,53299.2443904 2025-11-02,13:02:01.000,306,11032405,12045,0,1762088520,13002.021666330002,43.1568177299996,53299.22342904 2025-11-02,13:02:02.000,306,11032391,12165,0,1762088521,13001.913885369991,43.0581299100013,53299.216441920005 2025-11-02,13:02:03.000,306,11032379,12085,0,1762088522,13001.846522269996,42.917147309999564,53299.20945480001 2025-11-02,13:02:04.000,306,11032322,12245,0,1762088523,13001.69832345,42.77616470999783,53299.18150632 2025-11-02,13:02:05.000,306,11032366,12045,0,1762088524,13001.75221392999,42.70567341000424,53299.104648 2025-11-02,13:02:06.000,306,11032400,12005,0,1762088525,13001.792631789991,42.64928037000209,53299.1745192 2025-11-02,13:02:07.000,306,11032428,12245,0,1762088526,13001.83978596,42.69862428000488,53299.1745192 2025-11-02,13:02:08.000,306,11032422,12125,0,1762088527,13001.785895479996,42.733869930001674,53299.15355784 2025-11-02,13:02:09.000,306,11032374,12085,0,1762088528,13001.705059759995,42.77616470999783,53299.104648 2025-11-02,13:02:10.000,306,11032389,12205,0,1762088529,13001.624224039995,42.77616470999783,53299.13958360001 2025-11-02,13:02:11.000,306,11032350,12005,0,1762088530,13001.63769666,42.69157514999824,53299.11163512001 2025-11-02,13:02:12.000,306,11032394,12405,0,1762088531,13001.63096034999,42.64928037000209,53299.167532080006 2025-11-02,13:02:13.000,306,11032403,11885,0,1762088532,13001.684850829995,42.543543420004426,53299.18849344001 2025-11-02,13:02:14.000,306,11032388,11965,0,1762088533,13001.67811452,42.45895386000484,53299.20246768 2025-11-02,13:02:15.000,306,11032336,11965,0,1762088534,13001.65116927999,42.28977473999839,53299.23740328001 2025-11-02,13:02:16.000,306,11032405,11965,0,1762088535,13001.65790559,42.15584127000329,53299.23041616 2025-11-02,13:02:17.000,306,11032383,11925,0,1762088536,13001.65116927999,42.050104319998354,53299.279325999996 2025-11-02,13:02:18.000,306,11032358,11965,0,1762088537,13001.67137820999,42.01485867000156,53299.2443904 2025-11-02,13:02:19.000,306,11032356,12125,0,1762088538,13001.792631789991,41.95846562999941,53299.32823584001 2025-11-02,13:02:20.000,306,11032378,12165,0,1762088539,13001.994721089992,41.916170850003255,53299.32823584001 2025-11-02,13:02:21.000,306,11032355,12085,0,1762088540,13002.176601459993,41.873876069999824,53299.35618432001 2025-11-02,13:02:22.000,306,11032371,12045,0,1762088541,13002.479735409994,41.78928651000024,53299.4190684 2025-11-02,13:02:23.000,306,11032397,12045,0,1762088542,13002.65487947,41.70469695000065,53299.42605552001 2025-11-02,13:02:24.000,306,11032395,12325,0,1762088543,13002.81655091,41.57781261000491,53299.46099112 2025-11-02,13:02:25.000,306,11032328,12205,0,1762088544,13002.99843128,41.500272180004686,53299.51688808 2025-11-02,13:02:26.000,306,11032412,12165,0,1762088545,13003.173575339992,41.450928270001896,53299.551823680005 2025-11-02,13:02:27.000,306,11032380,12085,0,1762088546,13003.301565230002,41.54256696000084,53299.60772064 2025-11-02,13:02:28.000,306,11032390,12405,0,1762088547,13003.409346189997,41.6624021700045,53299.67759184 2025-11-02,13:02:29.000,306,11032335,12325,0,1762088548,13003.449764049998,42.0078095400022,53299.67759184 2025-11-02,13:02:30.000,306,11032294,12205,0,1762088549,13003.389137259997,42.23338170000352,53299.70554032 2025-11-02,13:02:31.000,306,11032445,12045,0,1762088550,13003.341983090002,42.37436429999798,53299.69156608001 2025-11-02,13:02:32.000,306,11032411,12245,0,1762088551,13003.200520580001,42.33911865000118,53299.719514560005 2025-11-02,13:02:33.000,306,11032344,11925,0,1762088552,13003.153366409992,42.38846256000397,53299.79637288 2025-11-02,13:02:34.000,306,11032369,12285,0,1762088553,13003.133157479991,42.34616778000054,53299.7334888 2025-11-02,13:02:35.000,306,11032357,12325,0,1762088554,13003.146630099996,42.282725609999034,53299.77541152 2025-11-02,13:02:36.000,306,11032351,12045,0,1762088555,13003.187047959997,42.2545290900016,53299.80336 2025-11-02,13:02:37.000,306,11032424,12005,0,1762088556,13003.153366409992,42.24043083000288,53299.85226984 2025-11-02,13:02:38.000,306,11032352,12165,0,1762088557,13003.045585449996,42.282725609999034,53299.84528272 2025-11-02,13:02:39.000,306,11032368,12125,0,1762088558,13002.91085924999,42.325020390002464,53299.8732312 2025-11-02,13:02:40.000,306,11032418,12325,0,1762088559,13002.722242569995,42.36731516999862,53299.85226984 2025-11-02,13:02:41.000,306,11032379,12445,0,1762088560,13002.513416959999,42.3532169099999,53299.81034712001 2025-11-02,13:02:42.000,306,11032359,12085,0,1762088561,13002.264173490003,42.43780646999949,53299.80336 2025-11-02,13:02:43.000,306,11032336,12645,0,1762088562,13001.974512159992,42.5646908100025,53299.80336 2025-11-02,13:02:44.000,306,11032372,12205,0,1762088563,13001.826313339996,42.51534689999971,53299.80336 2025-11-02,13:02:45.000,306,11032367,12205,0,1762088564,13001.664641899995,42.53649428999779,53299.75445016 2025-11-02,13:02:46.000,306,11032360,11965,0,1762088565,13001.57706987,42.52944515999843,53299.7334888 2025-11-02,13:02:47.000,306,11032375,12045,0,1762088566,13001.53665201,42.550592550003785,53299.719514560005 2025-11-02,13:02:48.000,306,11032377,12285,0,1762088567,13001.462552599995,42.444855599998846,53299.70554032 2025-11-02,13:02:49.000,306,11032352,12245,0,1762088568,13001.462552599995,42.40256082000269,53299.6985532 2025-11-02,13:02:50.000,306,11032374,11765,0,1762088569,13001.523179389995,42.33206952000182,53299.67759184 2025-11-02,13:02:51.000,306,11032373,12125,0,1762088570,13001.563597249995,42.40960995000205,53299.68457896 2025-11-02,13:02:52.000,306,11032388,11965,0,1762088571,13001.604015109995,42.51534689999971,53299.68457896 2025-11-02,13:02:53.000,306,11032410,12045,0,1762088572,13001.65790559,42.508297770000354,53299.6985532 2025-11-02,13:02:54.000,306,11032410,12045,0,1762088573,13001.65116927999,42.48715038000228,53299.67759184 2025-11-02,13:02:55.000,306,11032376,11885,0,1762088574,13001.65116927999,42.40960995000205,53299.74746304 2025-11-02,13:02:56.000,306,11032402,12165,0,1762088575,13001.624224039995,42.39551169000333,53299.74047592001 2025-11-02,13:02:57.000,306,11032354,12165,0,1762088576,13001.664641899995,42.494199510001636,53299.68457896 2025-11-02,13:02:58.000,306,11032396,12205,0,1762088577,13001.67811452,42.63518211000337,53299.670604720006 2025-11-02,13:02:59.000,306,11032381,12205,0,1762088578,13001.65116927999,42.83960687999934,53299.69156608001 2025-11-02,13:03:00.000,306,11032376,11925,0,1762088579,13001.51644308,42.966491220002354,53299.6985532 2025-11-02,13:03:01.000,306,11032418,12125,0,1762088580,13001.422134739994,43.02993339000386,53299.670604720006 2025-11-02,13:03:02.000,306,11032385,12125,0,1762088581,13001.307617469989,43.0228842600045,53299.71252744001 2025-11-02,13:03:03.000,306,11032402,12045,0,1762088582,13001.314353779999,42.952392960003635,53299.628682 2025-11-02,13:03:04.000,306,11032392,12365,0,1762088583,13001.41539843,43.00878599999851,53299.72650168 2025-11-02,13:03:05.000,306,11032409,12245,0,1762088584,13001.482761529995,43.24845641999855,53299.62169488001 2025-11-02,13:03:06.000,306,11032383,12285,0,1762088585,13001.52991569999,43.488126839998586,53299.649643360004 2025-11-02,13:03:07.000,306,11032408,12325,0,1762088586,13001.442343669994,43.586814660004165,53299.6985532 2025-11-02,13:03:08.000,306,11032426,12045,0,1762088587,13001.314353779999,43.55861813999945,53299.649643360004 2025-11-02,13:03:09.000,306,11032393,12245,0,1762088588,13001.260463299994,43.45993032000115,53299.69156608001 2025-11-02,13:03:10.000,306,11032335,12325,0,1762088589,13001.159418649993,43.5163233600033,53299.62169488001 2025-11-02,13:03:11.000,306,11032358,12165,0,1762088590,13001.220045439994,43.56566726999881,53299.59374640001 2025-11-02,13:03:12.000,306,11032384,11965,0,1762088591,13001.105528169988,43.62206031000096,53299.614707759996 2025-11-02,13:03:13.000,306,11032374,12045,0,1762088592,13000.984274590002,43.74894465000398,53299.57977216 2025-11-02,13:03:14.000,306,11032401,12165,0,1762088593,13000.977538279993,43.770092040002055,53299.56579792 2025-11-02,13:03:15.000,306,11032381,12005,0,1762088594,13000.977538279993,43.75599378000334,53299.551823680005 2025-11-02,13:03:16.000,306,11032394,11965,0,1762088595,13000.977538279993,43.65730595999776,53299.551823680005 2025-11-02,13:03:17.000,306,11032360,12125,0,1762088596,13000.916911489992,43.68550248000247,53299.52387520001 2025-11-02,13:03:18.000,306,11032362,12045,0,1762088597,13000.869757319997,43.544519880000735,53299.50990096 2025-11-02,13:03:19.000,306,11032367,11965,0,1762088598,13000.748503739997,43.403537279999,53299.4889396 2025-11-02,13:03:20.000,306,11032356,11965,0,1762088599,13000.60030492,43.29075120000198,53299.53086232 2025-11-02,13:03:21.000,306,11032374,12205,0,1762088600,13000.41842455,43.22025990000111,53299.50990096 2025-11-02,13:03:22.000,306,11032339,12325,0,1762088601,13000.22980786999,43.24845641999855,53299.44002976 2025-11-02,13:03:23.000,306,11032373,12045,0,1762088602,13000.101817979994,43.23435815999983,53299.481952480004 2025-11-02,13:03:24.000,306,11032376,12245,0,1762088603,12999.994037019998,43.20616164000239,53299.41208128 2025-11-02,13:03:25.000,306,11032333,12085,0,1762088604,12999.919937609993,43.24140728999919,53299.384132800005 2025-11-02,13:03:26.000,306,11032339,11925,0,1762088605,12999.839101889993,43.32599684999877,53299.335222960006 2025-11-02,13:03:27.000,306,11032337,11965,0,1762088606,12999.744793550002,43.33304597999813,53299.32124872 2025-11-02,13:03:28.000,306,11032350,12045,0,1762088607,12999.785211410002,43.24140728999919,53299.335222960006 2025-11-02,13:03:29.000,306,11032323,12005,0,1762088608,12999.751529859997,43.14976860000024,53299.314261600004 2025-11-02,13:03:30.000,306,11032393,11965,0,1762088609,12999.771738789997,43.10747382000409,53299.27233888 2025-11-02,13:03:31.000,306,11032344,12085,0,1762088610,12999.818892959993,43.06517904000066,53299.30028736 2025-11-02,13:03:32.000,306,11032385,12125,0,1762088611,12999.832365579998,43.00173686999915,53299.32124872 2025-11-02,13:03:33.000,306,11032364,12005,0,1762088612,12999.879519749993,42.952392960003635,53299.27233888 2025-11-02,13:03:34.000,306,11032355,11885,0,1762088613,12999.886256059988,43.03698252000322,53299.29330024 2025-11-02,13:03:35.000,306,11032338,11965,0,1762088614,12999.892992369998,43.10042469000473,53299.32823584001 2025-11-02,13:03:36.000,306,11032398,12085,0,1762088615,12999.973828089998,43.1568177299996,53299.30727448001 2025-11-02,13:03:37.000,306,11032361,12245,0,1762088616,13000.135499529999,43.093375559998094,53299.30727448001 2025-11-02,13:03:38.000,306,11032306,12165,0,1762088617,13000.29717097,43.185014250004315,53299.29330024 2025-11-02,13:03:39.000,306,11032353,11965,0,1762088618,13000.35106144999,43.368291630002204,53299.30028736 2025-11-02,13:03:40.000,306,11032401,12285,0,1762088619,13000.33758883,43.544519880000735,53299.279325999996 2025-11-02,13:03:41.000,306,11032346,12405,0,1762088620,13000.283698349995,43.79828855999949,53299.22342904 2025-11-02,13:03:42.000,306,11032346,12125,0,1762088621,13000.223071559994,43.92517290000251,53299.28631312001 2025-11-02,13:03:43.000,306,11032375,12165,0,1762088622,13000.29717097,43.896976379997795,53299.32124872 2025-11-02,13:03:44.000,306,11032346,12125,0,1762088623,13000.31064358999,43.80533768999885,53299.37015856 2025-11-02,13:03:45.000,306,11032385,12045,0,1762088624,13000.37800669,43.79828855999949,53299.35618432001 2025-11-02,13:03:46.000,306,11032385,12045,0,1762088625,13000.39821562,43.896976379997795,53299.32823584001 2025-11-02,13:03:47.000,306,11032371,12205,0,1762088626,13000.45210609999,43.98156594000466,53299.40509416001 2025-11-02,13:03:48.000,306,11032337,12205,0,1762088627,13000.3173799,44.04500810999889,53299.37714568001 2025-11-02,13:03:49.000,306,11032396,11685,0,1762088628,13000.21633525,44.21418722999806,53299.32823584001 2025-11-02,13:03:50.000,306,11032351,12205,0,1762088629,13000.095081669999,44.34107157000108,53299.384132800005 2025-11-02,13:03:51.000,306,11032364,12045,0,1762088630,13000.020982259994,44.411562870001944,53299.40509416001 2025-11-02,13:03:52.000,306,11032355,12205,0,1762088631,12999.973828089998,44.47500504000345,53299.40509416001 2025-11-02,13:03:53.000,306,11032330,12085,0,1762088632,12999.987300709989,44.47500504000345,53299.4190684 2025-11-02,13:03:54.000,306,11032391,12165,0,1762088633,13000.088345359989,44.50320156000089,53299.46099112 2025-11-02,13:03:55.000,306,11032329,12045,0,1762088634,13000.18939000999,44.47500504000345,53299.45400400001 2025-11-02,13:03:56.000,306,11032389,12005,0,1762088635,13000.283698349995,44.4538576499981,53299.50990096 2025-11-02,13:03:57.000,306,11032365,12165,0,1762088636,13000.425160859995,44.524348949998966,53299.57977216 2025-11-02,13:03:58.000,306,11032370,11965,0,1762088637,13000.45210609999,44.51729981999961,53299.614707759996 2025-11-02,13:03:59.000,306,11032368,12245,0,1762088638,13000.49252395999,44.49615243000153,53299.628682 2025-11-02,13:04:00.000,306,11032363,12165,0,1762088639,13000.485787649995,44.4186120000013,53299.65663048 2025-11-02,13:04:01.000,306,11032340,11885,0,1762088640,13000.45884241,44.355169829999795,53299.64265624001 2025-11-02,13:04:02.000,306,11032376,12325,0,1762088641,13000.47905134,44.32697331000236,53299.719514560005 2025-11-02,13:04:03.000,306,11032332,12085,0,1762088642,13000.55315074999,44.24943288000213,53299.817334240004 2025-11-02,13:04:04.000,306,11032387,12085,0,1762088643,13000.647459089996,44.24943288000213,53299.782398639996 2025-11-02,13:04:05.000,306,11032376,11885,0,1762088644,13000.809130529997,44.24238375000277,53299.85925696001 2025-11-02,13:04:06.000,306,11032385,11965,0,1762088645,13001.004483520002,44.36926808999851,53299.83130848001 2025-11-02,13:04:07.000,306,11032379,11965,0,1762088646,13001.159418649993,44.50320156000089,53299.8732312 2025-11-02,13:04:08.000,306,11032356,12005,0,1762088647,13001.199836509993,44.764019369999005,53299.9431024 2025-11-02,13:04:09.000,306,11032336,12245,0,1762088648,13001.125737099988,44.996640659999684,53299.985025120004 2025-11-02,13:04:10.000,306,11032354,12325,0,1762088649,13001.092055549998,45.15172152000014,53299.985025120004 2025-11-02,13:04:11.000,306,11032361,12125,0,1762088650,13001.119000789993,45.222212820001005,53300.04092208 2025-11-02,13:04:12.000,306,11032398,12165,0,1762088651,13001.078582929993,45.37729368000146,53300.13874176 2025-11-02,13:04:13.000,306,11032336,12165,0,1762088652,13001.159418649993,45.58876758000406,53300.16669024001 2025-11-02,13:04:14.000,306,11032375,12245,0,1762088653,13001.260463299994,45.64516061999893,53300.15970312 2025-11-02,13:04:15.000,306,11032361,12045,0,1762088654,13001.381716879994,45.624013230000855,53300.21560008001 2025-11-02,13:04:16.000,306,11032309,12125,0,1762088655,13001.45581629,45.64516061999893,53300.271497040005 2025-11-02,13:04:17.000,306,11032306,12125,0,1762088656,13001.563597249995,45.60286584000278,53300.2575228 2025-11-02,13:04:18.000,306,11032359,12085,0,1762088657,13001.785895479996,45.65925887999765,53300.30643264 2025-11-02,13:04:19.000,306,11032374,12085,0,1762088658,13001.987984779997,45.70155366000108,53300.36931672 2025-11-02,13:04:20.000,306,11032302,11965,0,1762088659,13002.163128840002,45.72975017999852,53300.40425232 2025-11-02,13:04:21.000,306,11032343,11805,0,1762088660,13002.284382419988,45.73679930999788,53300.488097760004 2025-11-02,13:04:22.000,306,11032371,12045,0,1762088661,13002.371954449998,45.856634520001535,53300.509059120006 2025-11-02,13:04:23.000,306,11032321,12045,0,1762088662,13002.459526479994,46.032862770000065,53300.5719432 2025-11-02,13:04:24.000,306,11032377,12205,0,1762088663,13002.466262789989,46.23023841000395,53300.61386592 2025-11-02,13:04:25.000,306,11032316,12045,0,1762088664,13002.493208029999,46.37122100999841,53300.66976288001 2025-11-02,13:04:26.000,306,11032356,11965,0,1762088665,13002.513416959999,46.41351579000184,53300.7116856 2025-11-02,13:04:27.000,306,11032322,12045,0,1762088666,13002.553834819999,46.3853192700044,53300.76059544 2025-11-02,13:04:28.000,306,11032347,12325,0,1762088667,13002.580780059994,46.3853192700044,53300.81649240001 2025-11-02,13:04:29.000,306,11032348,12125,0,1762088668,13002.63467054,46.307778840004175,53300.96322192001 2025-11-02,13:04:30.000,306,11032347,12165,0,1762088669,13002.75592412,46.272533190000104,53300.94924768 2025-11-02,13:04:31.000,306,11032348,12165,0,1762088670,13002.863705079995,46.251385800002026,53301.026106 2025-11-02,13:04:32.000,306,11032292,12205,0,1762088671,13002.8771777,46.202041889999236,53301.07501584 2025-11-02,13:04:33.000,306,11032325,12005,0,1762088672,13002.89738663,46.300729710004816,53301.13789992 2025-11-02,13:04:34.000,306,11032328,12205,0,1762088673,13002.76939673999,46.45581056999799,53301.13091280001 2025-11-02,13:04:35.000,306,11032311,12085,0,1762088674,13002.641406849994,46.6320388200038,53301.20777112 2025-11-02,13:04:36.000,306,11032298,12045,0,1762088675,13002.493208029999,46.850561849998485,53301.21475824 2025-11-02,13:04:37.000,306,11032276,12005,0,1762088676,13002.351745519998,46.92810227999871,53301.228732480005 2025-11-02,13:04:38.000,306,11032327,12085,0,1762088677,13002.243964560002,46.99859357999958,53301.31257792 2025-11-02,13:04:39.000,306,11032337,12085,0,1762088678,13002.142919910002,47.069084880000446,53301.36148776 2025-11-02,13:04:40.000,306,11032346,12165,0,1762088679,13002.115974669992,47.16072356999939,53301.41738472001 2025-11-02,13:04:41.000,306,11032353,12245,0,1762088680,13002.102502050002,47.32990268999856,53301.43135896 2025-11-02,13:04:42.000,306,11032316,12125,0,1762088681,13002.156392529992,47.4356396400035,53301.43135896 2025-11-02,13:04:43.000,306,11032356,12085,0,1762088682,13002.169865149997,47.4708852900003,53301.50821728001 2025-11-02,13:04:44.000,306,11032340,12125,0,1762088683,13002.223755630002,47.4356396400035,53301.54315288 2025-11-02,13:04:45.000,306,11032309,12045,0,1762088684,13002.257437179993,47.42859051000414,53301.564114240005 2025-11-02,13:04:46.000,306,11032369,12125,0,1762088685,13002.345009209988,47.4708852900003,53301.67590816001 2025-11-02,13:04:47.000,306,11032320,12085,0,1762088686,13002.56730743999,47.49908180999773,53301.731805120005 2025-11-02,13:04:48.000,306,11032327,12125,0,1762088687,13002.72897887999,47.54842572000052,53301.74577936 2025-11-02,13:04:49.000,306,11032345,12085,0,1762088688,13002.904122939995,47.56252397999924,53301.85757328 2025-11-02,13:04:50.000,306,11032353,12205,0,1762088689,13003.01864021,47.5695731099986,53301.88552176 2025-11-02,13:04:51.000,306,11032344,12205,0,1762088690,13003.079267000001,47.69645745000162,53301.97635432 2025-11-02,13:04:52.000,306,11032344,12165,0,1762088691,13003.032112829991,47.936127870001656,53302.0043028 2025-11-02,13:04:53.000,306,11032353,12045,0,1762088692,13002.93106817999,48.26743698000064,53302.1440452 2025-11-02,13:04:54.000,306,11032294,12045,0,1762088693,13002.93106817999,48.45776348999789,53302.10910960001 2025-11-02,13:04:55.000,306,11032341,12085,0,1762088694,13002.97822235,48.66923739000049,53302.213916400004 2025-11-02,13:04:56.000,306,11032333,12165,0,1762088695,13003.086003309996,48.71153217000392,53302.30474896001 2025-11-02,13:04:57.000,306,11032315,12245,0,1762088696,13003.267883679997,48.76792520999879,53302.36763304 2025-11-02,13:04:58.000,306,11032336,12045,0,1762088697,13003.483445600003,48.82431825000094,53302.37462016001 2025-11-02,13:04:59.000,306,11032316,12165,0,1762088698,13003.76637061999,48.937104329997965,53302.500388320004 2025-11-02,13:05:00.000,306,11032310,12245,0,1762088699,13003.85394265,49.176774749998,53302.570259520005 2025-11-02,13:05:01.000,306,11032315,12005,0,1762088700,13003.88762419999,49.46578908000083,53302.59122088001 2025-11-02,13:05:02.000,306,11032329,12005,0,1762088701,13003.901096819995,49.52218212000298,53302.668079200004 2025-11-02,13:05:03.000,306,11032309,12005,0,1762088702,13003.88762419999,49.55037864000042,53302.74493752 2025-11-02,13:05:04.000,306,11032355,12125,0,1762088703,13003.85394265,49.55037864000042,53302.74493752 2025-11-02,13:05:05.000,306,11032314,12165,0,1762088704,13003.779843239994,49.51513299000362,53302.81480872 2025-11-02,13:05:06.000,306,11032320,11925,0,1762088705,13003.739425379994,49.444641690002754,53302.884679920004 2025-11-02,13:05:07.000,306,11032392,12125,0,1762088706,13003.773106929999,49.395297779999964,53302.9126284 2025-11-02,13:05:08.000,306,11032343,12085,0,1762088707,13003.773106929999,49.30365909000102,53302.93358976 2025-11-02,13:05:09.000,306,11032317,12405,0,1762088708,13003.793315859999,49.261364310004865,53302.99647384001 2025-11-02,13:05:10.000,306,11032337,12325,0,1762088709,13003.78657954999,49.36710126000253,53303.05935792 2025-11-02,13:05:11.000,306,11032354,12085,0,1762088710,13003.752897999999,49.64201732999936,53303.0873064 2025-11-02,13:05:12.000,306,11032339,12045,0,1762088711,13003.692271209999,49.90988427000411,53303.12922912 2025-11-02,13:05:13.000,306,11032346,12245,0,1762088712,13003.571017629998,50.072014260003925,53303.13621624 2025-11-02,13:05:14.000,306,11032313,12325,0,1762088713,13003.517127149993,50.255291640001815,53303.192113200006 2025-11-02,13:05:15.000,306,11032352,12045,0,1762088714,13003.456500359993,50.255291640001815,53303.24801016 2025-11-02,13:05:16.000,306,11032377,12005,0,1762088715,13003.530599769998,50.255291640001815,53303.31089424001 2025-11-02,13:05:17.000,306,11032289,12165,0,1762088716,13003.604699179989,50.18480034000095,53303.37377832 2025-11-02,13:05:18.000,306,11032335,12165,0,1762088717,13003.712480139999,50.15660382000351,53303.42268816 2025-11-02,13:05:19.000,306,11032329,12085,0,1762088718,13003.87415158,50.14250556000479,53303.45063664001 2025-11-02,13:05:20.000,306,11032333,12365,0,1762088719,13004.082977189995,50.086112520002644,53303.555443440004 2025-11-02,13:05:21.000,306,11032349,12165,0,1762088720,13004.21770339,50.00857209000242,53303.576404800006 2025-11-02,13:05:22.000,306,11032375,12125,0,1762088721,13004.332220659991,49.86054036000132,53303.695185840006 2025-11-02,13:05:23.000,306,11032320,12085,0,1762088722,13004.345693279996,49.72660688999895,53303.73012144 2025-11-02,13:05:24.000,306,11032324,12245,0,1762088723,13004.419792690001,49.613820810001926,53303.744095680006 2025-11-02,13:05:25.000,306,11032353,11965,0,1762088724,13004.561255200002,49.55037864000042,53303.77903128 2025-11-02,13:05:26.000,306,11032338,12205,0,1762088725,13004.729662949998,49.5362803800017,53303.820954 2025-11-02,13:05:27.000,306,11032333,12245,0,1762088726,13004.884598079989,49.571526029998495,53303.890825200004 2025-11-02,13:05:28.000,306,11032338,12045,0,1762088727,13005.08668737999,49.5362803800017,53303.9257608 2025-11-02,13:05:29.000,306,11032358,12165,0,1762088728,13005.18773202999,49.52218212000298,53303.98864488 2025-11-02,13:05:30.000,306,11032295,12165,0,1762088729,13005.22814988999,49.47988733999955,53304.03755472 2025-11-02,13:05:31.000,306,11032349,12165,0,1762088730,13005.140577859995,49.65611558999808,53304.09345168 2025-11-02,13:05:32.000,306,11032363,12125,0,1762088731,13005.032796899999,49.740705149997666,53304.12140016001 2025-11-02,13:05:33.000,306,11032365,12325,0,1762088732,13005.04626951999,49.76890167000238,53304.18428424 2025-11-02,13:05:34.000,306,11032354,12405,0,1762088733,13005.00585165999,49.76185254000302,53304.198258480006 2025-11-02,13:05:35.000,306,11032398,12085,0,1762088734,13004.999115349994,49.71250863000023,53304.31703952001 2025-11-02,13:05:36.000,306,11032334,11965,0,1762088735,13004.98564272999,49.69841037000151,53304.37293648 2025-11-02,13:05:37.000,306,11032352,12245,0,1762088736,13005.012587969999,49.64906645999872,53304.463769040005 2025-11-02,13:05:38.000,306,11032351,12325,0,1762088737,13005.019324279994,49.627919070000644,53304.50569176001 2025-11-02,13:05:39.000,306,11032325,12245,0,1762088738,13005.100159999995,49.59972255000321,53304.61049856 2025-11-02,13:05:40.000,306,11032362,12125,0,1762088739,13005.201204649995,49.55037864000042,53304.6594084 2025-11-02,13:05:41.000,306,11032359,11885,0,1762088740,13005.30898560999,49.55037864000042,53304.75722808 2025-11-02,13:05:42.000,306,11032363,12085,0,1762088741,13005.36961239999,49.54332951000106,53304.80613792 2025-11-02,13:05:43.000,306,11032353,12045,0,1762088742,13005.362876089996,49.45169082000211,53304.896970480004 2025-11-02,13:05:44.000,306,11032381,11965,0,1762088743,13005.34940346999,49.31775734999974,53304.966841680005 2025-11-02,13:05:45.000,306,11032373,12405,0,1762088744,13005.32919453999,49.268413440004224,53305.0437 2025-11-02,13:05:46.000,306,11032317,12245,0,1762088745,13005.35613978,49.268413440004224,53305.12754544001 2025-11-02,13:05:47.000,306,11032366,12045,0,1762088746,13005.33593085,49.31070822000038,53305.1135712 2025-11-02,13:05:48.000,306,11032331,12245,0,1762088747,13005.26856774999,49.430543430004036,53305.19042952 2025-11-02,13:05:49.000,306,11032339,12165,0,1762088748,13005.26856774999,49.48693646999891,53305.218378 2025-11-02,13:05:50.000,306,11032309,12045,0,1762088749,13005.30898560999,49.437592560003395,53305.31619768 2025-11-02,13:05:51.000,306,11032342,11965,0,1762088750,13005.41676657,49.395297779999964,53305.34414616001 2025-11-02,13:05:52.000,306,11032327,12005,0,1762088751,13005.511074909991,49.37415039000189,53305.43497872 2025-11-02,13:05:53.000,306,11032370,12325,0,1762088752,13005.625592179997,49.41644516999804,53305.50484992 2025-11-02,13:05:54.000,306,11032421,12125,0,1762088753,13005.605383249997,49.45169082000211,53305.45594008 2025-11-02,13:05:55.000,306,11032324,11965,0,1762088754,13005.652537419992,49.45873995000147,53305.53279840001 2025-11-02,13:05:56.000,306,11032325,12285,0,1762088755,13005.760318380002,49.40234690999932,53305.57472112 2025-11-02,13:05:57.000,306,11032360,12125,0,1762088756,13005.787263619997,49.331855609998456,53305.60965672001 2025-11-02,13:05:58.000,306,11032333,12125,0,1762088757,13005.901780890003,49.40234690999932,53305.60965672001 2025-11-02,13:05:59.000,306,11032349,12045,0,1762088758,13005.969143989998,49.51513299000362,53305.66555368 2025-11-02,13:06:00.000,306,11032344,12405,0,1762088759,13006.002825539988,49.6349682,53305.742412 2025-11-02,13:06:01.000,306,11032340,12165,0,1762088760,13006.083661259989,49.65611558999808,53305.8122832 2025-11-02,13:06:02.000,306,11032385,12125,0,1762088761,13006.063452329989,49.65611558999808,53305.83324456 2025-11-02,13:06:03.000,306,11032278,12085,0,1762088762,13006.056716019993,49.613820810001926,53305.9520256 2025-11-02,13:06:04.000,306,11032324,12125,0,1762088763,13005.982616609988,49.55742776999978,53305.9520256 2025-11-02,13:06:05.000,306,11032380,12165,0,1762088764,13005.921989820003,49.45873995000147,53305.93805136 2025-11-02,13:06:06.000,306,11032366,12085,0,1762088765,13005.888308269998,49.381199520001246,53305.91709000001 2025-11-02,13:06:07.000,306,11032293,11925,0,1762088766,13005.962407679988,49.29660996000166,53306.04984528 2025-11-02,13:06:08.000,306,11032329,12165,0,1762088767,13005.996089229993,49.212020400002075,53306.02888392 2025-11-02,13:06:09.000,306,11032334,12125,0,1762088768,13006.083661259989,49.19792214000336,53306.01490968001 2025-11-02,13:06:10.000,306,11032318,12205,0,1762088769,13006.151024359999,49.14152910000121,53306.070806640004 2025-11-02,13:06:11.000,306,11032339,12165,0,1762088770,13006.191442219999,49.162676489999285,53306.042858160006 2025-11-02,13:06:12.000,306,11032334,12005,0,1762088771,13006.29248687,49.10628345000441,53306.021896800004 2025-11-02,13:06:13.000,306,11032370,11965,0,1762088772,13006.380058899995,49.01464475999819,53306.042858160006 2025-11-02,13:06:14.000,306,11032374,11965,0,1762088773,13006.47436724,48.937104329997965,53306.00792256 2025-11-02,13:06:15.000,306,11032381,12205,0,1762088774,13006.59562082,48.923006069999246,53306.042858160006 2025-11-02,13:06:16.000,306,11032292,12125,0,1762088775,13006.63603868,48.90890781000053,53306.03587104001 2025-11-02,13:06:17.000,306,11032375,12245,0,1762088776,13006.703401779996,49.06398867000098,53306.021896800004 2025-11-02,13:06:18.000,306,11032262,11885,0,1762088777,13006.764028569996,49.22611866000079,53305.97997408 2025-11-02,13:06:19.000,306,11032334,11885,0,1762088778,13006.797710120001,49.395297779999964,53305.903115760004 2025-11-02,13:06:20.000,306,11032339,12165,0,1762088779,13006.764028569996,49.444641690002754,53305.9520256 2025-11-02,13:06:21.000,306,11032356,11965,0,1762088780,13006.703401779996,49.444641690002754,53305.88914152 2025-11-02,13:06:22.000,306,11032342,12245,0,1762088781,13006.65624761,49.41644516999804,53305.84721880001 2025-11-02,13:06:23.000,306,11032308,12045,0,1762088782,13006.61582975,49.606771680002566,53305.81927032 2025-11-02,13:06:24.000,306,11032357,12205,0,1762088783,13006.52825771999,49.83234384000389,53305.875167280006 2025-11-02,13:06:25.000,306,11032404,12085,0,1762088784,13006.57541189,49.95217905000027,53305.83324456 2025-11-02,13:06:26.000,306,11032292,12085,0,1762088785,13006.59562082,50.04381773999921,53305.77734760001 2025-11-02,13:06:27.000,306,11032375,12125,0,1762088786,13006.602357129996,50.093161650002,53305.805296080005 2025-11-02,13:06:28.000,306,11032363,11965,0,1762088787,13006.61582975,50.10725991000072,53305.79830896001 2025-11-02,13:06:29.000,306,11032323,12285,0,1762088788,13006.58888450999,50.079063390003284,53305.76337336 2025-11-02,13:06:30.000,306,11032326,12045,0,1762088789,13006.689929159991,50.10725991000072,53305.78433472 2025-11-02,13:06:31.000,306,11032319,11805,0,1762088790,13006.716874400001,50.072014260003925,53305.805296080005 2025-11-02,13:06:32.000,306,11032343,12165,0,1762088791,13006.723610709996,50.05791599999793,53305.78433472 2025-11-02,13:06:33.000,306,11032314,12125,0,1762088792,13006.716874400001,49.98742470000434,53305.79830896001 2025-11-02,13:06:34.000,306,11032341,12245,0,1762088793,13006.622566059996,49.88873687999876,53305.77036048 2025-11-02,13:06:35.000,306,11032393,11965,0,1762088794,13006.60909343999,49.86758949000068,53305.756386240006 2025-11-02,13:06:36.000,306,11032332,12125,0,1762088795,13006.602357129996,49.790049060000456,53305.79132184 2025-11-02,13:06:37.000,306,11032323,11805,0,1762088796,13006.629302369991,49.73365601999831,53305.81927032 2025-11-02,13:06:38.000,306,11032351,12245,0,1762088797,13006.521521409995,49.65611558999808,53305.79830896001 2025-11-02,13:06:39.000,306,11032381,12125,0,1762088798,13006.420476759995,49.620869940001285,53305.805296080005 2025-11-02,13:06:40.000,306,11032282,12085,0,1762088799,13006.37332259,49.790049060000456,53305.83324456 2025-11-02,13:06:41.000,306,11032352,12045,0,1762088800,13006.339641039995,49.973326439998345,53305.83324456 2025-11-02,13:06:42.000,306,11032333,12085,0,1762088801,13006.319432109995,50.086112520002644,53305.79830896001 2025-11-02,13:06:43.000,306,11032286,11965,0,1762088802,13006.279014249994,50.12135816999944,53305.84023168 2025-11-02,13:06:44.000,306,11032386,12085,0,1762088803,13006.211651149999,50.04381773999921,53305.84023168 2025-11-02,13:06:45.000,306,11032355,12125,0,1762088804,13006.097133879994,49.93808079000155,53305.854205920004 2025-11-02,13:06:46.000,306,11032391,12245,0,1762088805,13006.029770779998,49.797098189999815,53305.91010288 2025-11-02,13:06:47.000,306,11032372,12045,0,1762088806,13005.908517199998,49.620869940001285,53305.903115760004 2025-11-02,13:06:48.000,306,11032396,12085,0,1762088807,13005.820945170002,49.55742776999978,53305.875167280006 2025-11-02,13:06:49.000,306,11032326,11845,0,1762088808,13005.666010039997,49.437592560003395,53305.903115760004 2025-11-02,13:06:50.000,306,11032356,12125,0,1762088809,13005.517811220001,49.34595387000445,53305.88914152 2025-11-02,13:06:51.000,306,11032404,11965,0,1762088810,13005.36961239999,49.268413440004224,53305.84023168 2025-11-02,13:06:52.000,306,11032374,12205,0,1762088811,13005.282040369995,49.190873010004,53305.83324456 2025-11-02,13:06:53.000,306,11032351,12005,0,1762088812,13005.13384155,49.13447997000185,53305.82625744001 2025-11-02,13:06:54.000,306,11032352,11925,0,1762088813,13004.978906419994,49.08513605999906,53305.72145064 2025-11-02,13:06:55.000,306,11032385,12125,0,1762088814,13004.743135569988,49.13447997000185,53305.66555368 2025-11-02,13:06:56.000,306,11032383,12325,0,1762088815,13004.601673060002,49.212020400002075,53305.637605200005 2025-11-02,13:06:57.000,306,11032360,12325,0,1762088816,13004.487155789997,49.268413440004224,53305.6026696 2025-11-02,13:06:58.000,306,11032351,12085,0,1762088817,13004.426528999997,49.219069530001434,53305.56074688001 2025-11-02,13:06:59.000,306,11032329,12685,0,1762088818,13004.318748040001,49.162676489999285,53305.567734000004 2025-11-02,13:07:00.000,306,11032348,11965,0,1762088819,13004.264857559996,49.09218518999842,53305.49087568001 2025-11-02,13:07:01.000,306,11032385,12005,0,1762088820,13004.285066489996,49.00054649999947,53305.421004480006 2025-11-02,13:07:02.000,306,11032351,12125,0,1762088821,13004.264857559996,48.95825172000332,53305.39305600001 2025-11-02,13:07:03.000,306,11032342,12125,0,1762088822,13004.244648629996,49.035792150003545,53305.4279916 2025-11-02,13:07:04.000,306,11032337,11885,0,1762088823,13004.312011729991,49.042841280002904,53305.3581204 2025-11-02,13:07:05.000,306,11032357,12045,0,1762088824,13004.352429589992,49.00054649999947,53305.29523632001 2025-11-02,13:07:06.000,306,11032340,12045,0,1762088825,13004.352429589992,48.95120259000396,53305.302223440005 2025-11-02,13:07:07.000,306,11032390,12125,0,1762088826,13004.332220659991,48.937104329997965,53305.2882492 2025-11-02,13:07:08.000,306,11032358,11965,0,1762088827,13004.406320069997,48.95825172000332,53305.26728784 2025-11-02,13:07:09.000,306,11032314,12245,0,1762088828,13004.379374830001,48.986448240000755,53305.24632648001 2025-11-02,13:07:10.000,306,11032392,12125,0,1762088829,13004.372638519992,48.993497370000114,53305.28126208 2025-11-02,13:07:11.000,306,11032372,12165,0,1762088830,13004.325484349996,49.06398867000098,53305.232352240004 2025-11-02,13:07:12.000,306,11032367,12165,0,1762088831,13004.345693279996,49.10628345000441,53305.26030072 2025-11-02,13:07:13.000,306,11032373,12045,0,1762088832,13004.365902209996,49.212020400002075,53305.232352240004 2025-11-02,13:07:14.000,306,11032378,12125,0,1762088833,13004.440001620002,49.23316779000015,53305.26030072 2025-11-02,13:07:15.000,306,11032397,12045,0,1762088834,13004.520837340002,49.219069530001434,53305.218378 2025-11-02,13:07:16.000,306,11032401,12245,0,1762088835,13004.628618299997,49.162676489999285,53305.26030072 2025-11-02,13:07:17.000,306,11032387,11965,0,1762088836,13004.642090920002,49.10628345000441,53305.2882492 2025-11-02,13:07:18.000,306,11032379,11965,0,1762088837,13004.662299850002,49.09923431999778,53305.302223440005 2025-11-02,13:07:19.000,306,11032361,12085,0,1762088838,13004.695981399993,49.042841280002904,53305.30921056 2025-11-02,13:07:20.000,306,11032326,11965,0,1762088839,13004.669036159998,49.00054649999947,53305.2882492 2025-11-02,13:07:21.000,306,11032401,12325,0,1762088840,13004.689245089998,48.9441534600046,53305.29523632001 2025-11-02,13:07:22.000,306,11032385,12165,0,1762088841,13004.776817119993,48.95825172000332,53305.28126208 2025-11-02,13:07:23.000,306,11032378,12165,0,1762088842,13004.783553429988,48.979399110001395,53305.30921056 2025-11-02,13:07:24.000,306,11032357,12045,0,1762088843,13004.790289739998,48.937104329997965,53305.2882492 2025-11-02,13:07:25.000,306,11032325,12045,0,1762088844,13004.823971289989,48.923006069999246,53305.28126208 2025-11-02,13:07:26.000,306,11032371,12045,0,1762088845,13004.850916529998,48.88071129000309,53305.218378 2025-11-02,13:07:27.000,306,11032346,12045,0,1762088846,13004.904807009989,48.90185868000117,53305.19741664001 2025-11-02,13:07:28.000,306,11032353,12045,0,1762088847,13004.945224869989,48.90890781000053,53305.134532560005 2025-11-02,13:07:29.000,306,11032334,12005,0,1762088848,13004.972170109999,48.90890781000053,53305.12055832 2025-11-02,13:07:30.000,306,11032378,11965,0,1762088849,13004.938488559994,49.00759562999883,53305.134532560005 2025-11-02,13:07:31.000,306,11032371,12205,0,1762088850,13005.012587969999,49.12743084000249,53305.09260984 2025-11-02,13:07:32.000,306,11032327,12205,0,1762088851,13005.11363262,49.169725619998644,53305.07164848 2025-11-02,13:07:33.000,306,11032355,12485,0,1762088852,13005.12710523999,49.14152910000121,53305.1135712 2025-11-02,13:07:34.000,306,11032368,12325,0,1762088853,13005.09342369,49.14152910000121,53305.05068712 2025-11-02,13:07:35.000,306,11032371,11965,0,1762088854,13004.938488559994,49.04989041000226,53305.02273864 2025-11-02,13:07:36.000,306,11032380,12085,0,1762088855,13004.871125459998,48.993497370000114,53305.02273864 2025-11-02,13:07:37.000,306,11032358,12125,0,1762088856,13004.864389149989,48.95825172000332,53305.00876440001 2025-11-02,13:07:38.000,306,11032326,12325,0,1762088857,13004.898070699994,48.88776042000245,53304.91094472001 2025-11-02,13:07:39.000,306,11032355,12045,0,1762088858,13005.02606058999,48.85251476999838,53304.91094472001 2025-11-02,13:07:40.000,306,11032380,12165,0,1762088859,13005.11363262,48.89480955000181,53304.9039576 2025-11-02,13:07:41.000,306,11032352,12005,0,1762088860,13005.282040369995,48.89480955000181,53304.8340864 2025-11-02,13:07:42.000,306,11032397,11925,0,1762088861,13005.362876089996,48.937104329997965,53304.8340864 2025-11-02,13:07:43.000,306,11032342,12285,0,1762088862,13005.403293949996,48.9441534600046,53304.80613792 2025-11-02,13:07:44.000,306,11032362,12445,0,1762088863,13005.423502879996,48.937104329997965,53304.77818944 2025-11-02,13:07:45.000,306,11032416,12245,0,1762088864,13005.47739336,48.95825172000332,53304.75722808 2025-11-02,13:07:46.000,306,11032369,11965,0,1762088865,13005.578438010001,48.986448240000755,53304.75722808 2025-11-02,13:07:47.000,306,11032329,12085,0,1762088866,13005.598646940001,49.01464475999819,53304.7642152 2025-11-02,13:07:48.000,306,11032377,12045,0,1762088867,13005.639064800002,49.06398867000098,53304.75722808 2025-11-02,13:07:49.000,306,11032346,12085,0,1762088868,13005.679482660002,49.169725619998644,53304.65242128001 2025-11-02,13:07:50.000,306,11032370,12045,0,1762088869,13005.733373139992,49.219069530001434,53304.65242128001 2025-11-02,13:07:51.000,306,11032358,12165,0,1762088870,13005.753582069992,49.162676489999285,53304.62447280001 2025-11-02,13:07:52.000,306,11032352,12085,0,1762088871,13005.800736240002,49.18382388000464,53304.63844704 2025-11-02,13:07:53.000,306,11032393,12085,0,1762088872,13005.847890409997,49.155627359999926,53304.631459920005 2025-11-02,13:07:54.000,306,11032355,12245,0,1762088873,13006.049979709998,49.22611866000079,53304.5895372 2025-11-02,13:07:55.000,306,11032368,11965,0,1762088874,13006.27227794,49.338904739997815,53304.561588720004 2025-11-02,13:07:56.000,306,11032358,12365,0,1762088875,13006.50804878999,49.47283821000019,53304.54761448 2025-11-02,13:07:57.000,306,11032354,12165,0,1762088876,13006.662983919996,49.5362803800017,53304.57556296001 2025-11-02,13:07:58.000,306,11032364,11965,0,1762088877,13006.683192849996,49.50808386000426,53304.56857584 2025-11-02,13:07:59.000,306,11032373,12085,0,1762088878,13006.689929159991,49.52218212000298,53304.47774328 2025-11-02,13:08:00.000,306,11032345,12125,0,1762088879,13006.710138089991,49.48693646999891,53304.45678192001 2025-11-02,13:08:01.000,306,11032335,12165,0,1762088880,13006.649511299991,49.40939603999868,53304.42184632 2025-11-02,13:08:02.000,306,11032386,12205,0,1762088881,13006.48783985999,49.40939603999868,53304.365949360006 2025-11-02,13:08:03.000,306,11032376,12165,0,1762088882,13006.359849969995,49.444641690002754,53304.32402664 2025-11-02,13:08:04.000,306,11032378,12165,0,1762088883,13006.26554162999,49.40234690999932,53304.21921984001 2025-11-02,13:08:05.000,306,11032397,12045,0,1762088884,13006.191442219999,49.388248650000605,53304.17031000001 2025-11-02,13:08:06.000,306,11032320,12245,0,1762088885,13006.130815429999,49.34595387000445,53304.2052456 2025-11-02,13:08:07.000,306,11032390,12325,0,1762088886,13006.056716019993,49.268413440004224,53304.14236152 2025-11-02,13:08:08.000,306,11032385,12405,0,1762088887,13005.975880299993,49.23316779000015,53304.079477440006 2025-11-02,13:08:09.000,306,11032316,12125,0,1762088888,13005.921989820003,49.19792214000336,53303.98165776001 2025-11-02,13:08:10.000,306,11032377,12285,0,1762088889,13005.847890409997,49.162676489999285,53304.02358048001 2025-11-02,13:08:11.000,306,11032363,11965,0,1762088890,13005.760318380002,49.09923431999778,53303.93973504 2025-11-02,13:08:12.000,306,11032364,11965,0,1762088891,13005.699691590002,49.0780869299997,53303.88383808001 2025-11-02,13:08:13.000,306,11032407,12165,0,1762088892,13005.612119559992,49.09218518999842,53303.85588960001 2025-11-02,13:08:14.000,306,11032359,12245,0,1762088893,13005.571701699992,49.13447997000185,53303.77903128 2025-11-02,13:08:15.000,306,11032371,12005,0,1762088894,13005.484129669996,49.176774749998,53303.79999264 2025-11-02,13:08:16.000,306,11032346,12165,0,1762088895,13005.41003025999,49.190873010004,53303.70916008 2025-11-02,13:08:17.000,306,11032413,11965,0,1762088896,13005.383085019996,49.25431517999823,53303.63230176 2025-11-02,13:08:18.000,306,11032340,12045,0,1762088897,13005.383085019996,49.331855609998456,53303.576404800006 2025-11-02,13:08:19.000,306,11032337,12085,0,1762088898,13005.403293949996,49.35300300000381,53303.49255936 2025-11-02,13:08:20.000,306,11032313,12165,0,1762088899,13005.403293949996,49.42349430000468,53303.44364952 2025-11-02,13:08:21.000,306,11032346,11965,0,1762088900,13005.37634871,49.45169082000211,53303.4366624 2025-11-02,13:08:22.000,306,11032354,12085,0,1762088901,13005.383085019996,49.40234690999932,53303.42268816 2025-11-02,13:08:23.000,306,11032377,12005,0,1762088902,13005.41676657,49.444641690002754,53303.38076544001 2025-11-02,13:08:24.000,306,11032370,12085,0,1762088903,13005.4369755,49.45873995000147,53303.29692 2025-11-02,13:08:25.000,306,11032400,12005,0,1762088904,13005.551492769991,49.5362803800017,53303.27595864 2025-11-02,13:08:26.000,306,11032336,11885,0,1762088905,13005.692955279992,49.6349682,53303.16416472001 2025-11-02,13:08:27.000,306,11032426,12045,0,1762088906,13005.814208859993,49.740705149997666,53303.16416472001 2025-11-02,13:08:28.000,306,11032377,11925,0,1762088907,13005.888308269998,49.83234384000389,53303.15019048 2025-11-02,13:08:29.000,306,11032351,12085,0,1762088908,13005.928726129998,49.93808079000155,53303.12922912 2025-11-02,13:08:30.000,306,11032373,12045,0,1762088909,13005.928726129998,49.9944738300037,53303.073332160006 2025-11-02,13:08:31.000,306,11032368,12005,0,1762088910,13005.962407679988,49.973326439998345,53303.052370800004 2025-11-02,13:08:32.000,306,11032343,12005,0,1762088911,13005.982616609988,49.94512992000091,53303.01044808 2025-11-02,13:08:33.000,306,11032386,12485,0,1762088912,13006.124079119989,49.93808079000155,53303.01743520001 2025-11-02,13:08:34.000,306,11032386,11965,0,1762088913,13006.238596389994,49.94512992000091,53302.94756400001 2025-11-02,13:08:35.000,306,11032360,12045,0,1762088914,13006.38679520999,49.95217905000027,53302.92660264001 2025-11-02,13:08:36.000,306,11032358,12125,0,1762088915,13006.60909343999,49.92398253000283,53302.89865416001 2025-11-02,13:08:37.000,306,11032424,12325,0,1762088916,13006.797710120001,49.902835140004754,53302.9126284 2025-11-02,13:08:38.000,306,11032312,12165,0,1762088917,13006.986326799997,49.93808079000155,53302.94057688 2025-11-02,13:08:39.000,306,11032404,12205,0,1762088918,13007.134525619993,50.04381773999921,53302.97551248001 2025-11-02,13:08:40.000,306,11032347,12125,0,1762088919,13007.235570269993,50.04381773999921,53302.91961552 2025-11-02,13:08:41.000,306,11032377,12365,0,1762088920,13007.323142299989,50.029719480000495,53302.96153824 2025-11-02,13:08:42.000,306,11032435,11885,0,1762088921,13007.383769089989,50.022670350001135,53302.97551248001 2025-11-02,13:08:43.000,306,11032444,11965,0,1762088922,13007.498286359994,49.92398253000283,53303.03839656 2025-11-02,13:08:44.000,306,11032361,12245,0,1762088923,13007.599331009995,49.92398253000283,53303.01743520001 2025-11-02,13:08:45.000,306,11032399,12125,0,1762088924,13007.69363935,49.8816877499994,53302.98948672 2025-11-02,13:08:46.000,306,11032396,12005,0,1762088925,13007.68690303999,49.902835140004754,53303.03140944 2025-11-02,13:08:47.000,306,11032375,12365,0,1762088926,13007.659957799995,49.95217905000027,53303.05935792 2025-11-02,13:08:48.000,306,11032392,12165,0,1762088927,13007.57238577,50.04381773999921,53303.09429352001 2025-11-02,13:08:49.000,306,11032335,12165,0,1762088928,13007.53196791,50.13545642999816,53303.09429352001 2025-11-02,13:08:50.000,306,11032385,12045,0,1762088929,13007.579122079995,50.14955469000415,53303.171151840004 2025-11-02,13:08:51.000,306,11032395,12125,0,1762088930,13007.57238577,50.19184947000031,53303.19910032 2025-11-02,13:08:52.000,306,11032408,11965,0,1762088931,13007.619539939995,50.18480034000095,53303.16416472001 2025-11-02,13:08:53.000,306,11032435,12125,0,1762088932,13007.61280363,50.262340770001174,53303.26897152 2025-11-02,13:08:54.000,306,11032339,12125,0,1762088933,13007.56564945999,50.28348815999925,53303.25499728 2025-11-02,13:08:55.000,306,11032378,12005,0,1762088934,13007.42418694999,50.27643902999989,53303.30390712 2025-11-02,13:08:56.000,306,11032395,11965,0,1762088935,13007.296197059994,50.28348815999925,53303.31089424001 2025-11-02,13:08:57.000,306,11032339,12085,0,1762088936,13007.242306579989,50.248242510002456,53303.29692 2025-11-02,13:08:58.000,306,11032369,12285,0,1762088937,13007.275988129993,50.26938990000053,53303.35281696001 2025-11-02,13:08:59.000,306,11032346,12205,0,1762088938,13007.40397801999,50.36102858999948,53303.39473968 2025-11-02,13:09:00.000,306,11032426,12005,0,1762088939,13007.49155005,50.38217598000483,53303.3667912 2025-11-02,13:09:01.000,306,11032369,12285,0,1762088940,13007.659957799995,50.38922511000419,53303.359804080006 2025-11-02,13:09:02.000,306,11032429,12045,0,1762088941,13007.77447507,50.375126849998196,53303.40172680001 2025-11-02,13:09:03.000,306,11032396,12125,0,1762088942,13007.956355440001,50.35397946000012,53303.41570104 2025-11-02,13:09:04.000,306,11032373,12085,0,1762088943,13008.151708429992,50.34693033000076,53303.41570104 2025-11-02,13:09:05.000,306,11032390,12005,0,1762088944,13008.347061419998,50.29053728999861,53303.4366624 2025-11-02,13:09:06.000,306,11032374,12085,0,1762088945,13008.549150719999,50.248242510002456,53303.457623760005 2025-11-02,13:09:07.000,306,11032392,12445,0,1762088946,13008.69061323,50.3398812000014,53303.56243056 2025-11-02,13:09:08.000,306,11032375,12045,0,1762088947,13008.90617514999,50.36807771999884,53303.625314640005 2025-11-02,13:09:09.000,306,11032416,12245,0,1762088948,13009.108264449991,50.36807771999884,53303.66025024 2025-11-02,13:09:10.000,306,11032386,12205,0,1762088949,13009.451816259992,50.46676554000442,53303.695185840006 2025-11-02,13:09:11.000,306,11032364,11925,0,1762088950,13009.86273116999,50.73463248000189,53303.78601840001 2025-11-02,13:09:12.000,306,11032356,12205,0,1762088951,13010.27364608,51.13643289000174,53303.85588960001 2025-11-02,13:09:13.000,306,11032432,12165,0,1762088952,13010.623934199997,51.5029876500048,53303.98864488 2025-11-02,13:09:14.000,306,11032368,12365,0,1762088953,13010.832759809993,51.78495285000099,53304.04454184 2025-11-02,13:09:15.000,306,11032437,12125,0,1762088954,13010.980958629989,51.84134589000314,53304.18428424 2025-11-02,13:09:16.000,306,11032395,11965,0,1762088955,13011.034849109994,51.883640669999295,53304.26812968001 2025-11-02,13:09:17.000,306,11032384,12365,0,1762088956,13011.06179434999,51.84134589000314,53304.4497948 2025-11-02,13:09:18.000,306,11032432,12325,0,1762088957,13011.10894852,51.77790372000163,53304.463769040005 2025-11-02,13:09:19.000,306,11032384,12085,0,1762088958,13011.176311619995,51.763805460002914,53304.56857584 2025-11-02,13:09:20.000,306,11032370,12205,0,1762088959,13011.196520549995,51.72855980999884,53304.71530536 2025-11-02,13:09:21.000,306,11032383,12245,0,1762088960,13011.29082889,51.7356089399982,53304.81312504 2025-11-02,13:09:22.000,306,11032365,11925,0,1762088961,13011.317774129995,51.763805460002914,53304.81312504 2025-11-02,13:09:23.000,306,11032410,12325,0,1762088962,13011.32451043999,51.77085459000227,53304.87600912 2025-11-02,13:09:24.000,306,11032351,12165,0,1762088963,13011.337983059995,51.77085459000227,53304.91094472001 2025-11-02,13:09:25.000,306,11032412,12125,0,1762088964,13011.317774129995,51.756756330003554,53304.98081592 2025-11-02,13:09:26.000,306,11032380,12085,0,1762088965,13011.30430150999,51.763805460002914,53305.064661360004 2025-11-02,13:09:27.000,306,11032394,11965,0,1762088966,13011.358191989995,51.742658070004836,53305.07863560001 2025-11-02,13:09:28.000,306,11032380,12005,0,1762088967,13011.4322914,51.763805460002914,53305.16248104 2025-11-02,13:09:29.000,306,11032403,11725,0,1762088968,13011.47270926,51.763805460002914,53305.24632648001 2025-11-02,13:09:30.000,306,11032377,12085,0,1762088969,13011.53333605,51.749707200004195,53305.34414616001 2025-11-02,13:09:31.000,306,11032399,12085,0,1762088970,13011.51312712,51.763805460002914,53305.33715904 2025-11-02,13:09:32.000,306,11032383,12165,0,1762088971,13011.44576401999,51.79200198000035,53305.4279916 2025-11-02,13:09:33.000,306,11032423,12085,0,1762088972,13011.40534615999,51.890689799998654,53305.41401736001 2025-11-02,13:09:34.000,306,11032319,12165,0,1762088973,13011.2302021,51.9470828400008,53305.4978628 2025-11-02,13:09:35.000,306,11032425,12125,0,1762088974,13011.115684829994,51.932984580002085,53305.52581128 2025-11-02,13:09:36.000,306,11032346,12085,0,1762088975,13010.967486009999,51.95413197000016,53305.57472112 2025-11-02,13:09:37.000,306,11032384,12085,0,1762088976,13010.819287189988,52.00347588000295,53305.55375976 2025-11-02,13:09:38.000,306,11032397,12285,0,1762088977,13010.751924089993,52.04577065999911,53305.6026696 2025-11-02,13:09:39.000,306,11032389,12125,0,1762088978,13010.691297299993,52.102163700001256,53305.62363096 2025-11-02,13:09:40.000,306,11032387,12045,0,1762088979,13010.671088369993,52.165605870002764,53305.64459232 2025-11-02,13:09:41.000,306,11032406,12005,0,1762088980,13010.637406820002,52.18675326000084,53305.66555368 2025-11-02,13:09:42.000,306,11032388,12045,0,1762088981,13010.556571100002,52.1938023900002,53305.6725408 2025-11-02,13:09:43.000,306,11032374,11845,0,1762088982,13010.549834789992,52.165605870002764,53305.707476400006 2025-11-02,13:09:44.000,306,11032371,12125,0,1762088983,13010.536362170002,52.165605870002764,53305.65157944 2025-11-02,13:09:45.000,306,11032350,12245,0,1762088984,13010.650879439992,52.151507610004046,53305.686515040004 2025-11-02,13:09:46.000,306,11032334,12205,0,1762088985,13010.745187779998,52.20085151999956,53305.74939912001 2025-11-02,13:09:47.000,306,11032341,12045,0,1762088986,13010.832759809993,52.17970413000148,53305.72145064 2025-11-02,13:09:48.000,306,11032431,12205,0,1762088987,13010.920331839989,52.13036021999869,53305.77036048 2025-11-02,13:09:49.000,306,11032384,12285,0,1762088988,13011.001167559989,52.12331108999933,53305.78433472 2025-11-02,13:09:50.000,306,11032347,12045,0,1762088989,13011.10221220999,52.07396718000382,53305.76337336 2025-11-02,13:09:51.000,306,11032391,12245,0,1762088990,13011.20325685999,52.052819789998466,53305.84721880001 2025-11-02,13:09:52.000,306,11032406,12125,0,1762088991,13011.216729479995,52.01052501000231,53305.83324456 2025-11-02,13:09:53.000,306,11032399,12165,0,1762088992,13011.20999317,52.03167240000039,53305.854205920004 2025-11-02,13:09:54.000,306,11032387,12125,0,1762088993,13011.18304792999,52.01052501000231,53305.84721880001 2025-11-02,13:09:55.000,306,11032413,12045,0,1762088994,13011.20325685999,51.97527935999824,53305.875167280006 2025-11-02,13:09:56.000,306,11032367,12445,0,1762088995,13011.22346578999,51.96823022999888,53305.88914152 2025-11-02,13:09:57.000,306,11032406,12165,0,1762088996,13011.277356269995,51.932984580002085,53305.924077120006 2025-11-02,13:09:58.000,306,11032310,11845,0,1762088997,13011.31103782,51.86249328000122,53305.94503848001 2025-11-02,13:09:59.000,306,11032331,12165,0,1762088998,13011.32451043999,51.81314936999843,53305.94503848001 2025-11-02,13:10:00.000,306,11032360,12285,0,1762088999,13011.317774129995,51.79200198000035,53306.03587104001 2025-11-02,13:10:01.000,306,11032373,12045,0,1762089000,13011.36492829999,51.83429676000378,53306.02888392 2025-11-02,13:10:02.000,306,11032393,12085,0,1762089001,13011.32451043999,51.82724763000442,53306.03587104001 2025-11-02,13:10:03.000,306,11032371,12165,0,1762089002,13011.30430150999,51.925935450002726,53306.01490968001 2025-11-02,13:10:04.000,306,11032382,12205,0,1762089003,13011.28409257999,52.02462327000103,53306.06381952001 2025-11-02,13:10:05.000,306,11032395,11965,0,1762089004,13011.34471936999,52.18675326000084,53306.10574224 2025-11-02,13:10:06.000,306,11032414,12125,0,1762089005,13011.236938409995,52.27839194999979,53306.07779376 2025-11-02,13:10:07.000,306,11032380,12285,0,1762089006,13011.20325685999,52.31363760000386,53306.14766496 2025-11-02,13:10:08.000,306,11032382,12085,0,1762089007,13011.14263006999,52.3065884700045,53306.16862632 2025-11-02,13:10:09.000,306,11032346,12085,0,1762089008,13011.06179434999,52.299539339997864,53306.13369072001 2025-11-02,13:10:10.000,306,11032387,12125,0,1762089009,13011.04158541999,52.37707976999809,53306.070806640004 2025-11-02,13:10:11.000,306,11032342,12045,0,1762089010,13010.960749699989,52.384128900004725,53306.0568324 2025-11-02,13:10:12.000,306,11032358,12165,0,1762089011,13010.927068149998,52.398227160003444,53306.07779376 2025-11-02,13:10:13.000,306,11032362,12285,0,1762089012,13010.805814569998,52.398227160003444,53306.07779376 2025-11-02,13:10:14.000,306,11032376,11885,0,1762089013,13010.718242540002,52.4405219399996,53306.11971648 2025-11-02,13:10:15.000,306,11032362,12285,0,1762089014,13010.671088369993,52.42642368000088,53306.07779376 2025-11-02,13:10:16.000,306,11032353,12045,0,1762089015,13010.623934199997,52.45462019999832,53306.140677840005 2025-11-02,13:10:17.000,306,11032355,12085,0,1762089016,13010.603725269997,52.4405219399996,53306.13369072001 2025-11-02,13:10:18.000,306,11032412,12005,0,1762089017,13010.637406820002,52.4052762900028,53306.140677840005 2025-11-02,13:10:19.000,306,11032394,12325,0,1762089018,13010.590252649992,52.341834120001295,53306.13369072001 2025-11-02,13:10:20.000,306,11032404,12045,0,1762089019,13010.650879439992,52.18675326000084,53306.13369072001 2025-11-02,13:10:21.000,306,11032366,12085,0,1762089020,13010.644143129997,52.08101631000318,53306.140677840005 2025-11-02,13:10:22.000,306,11032383,12045,0,1762089021,13010.731715159993,51.95413197000016,53306.09875512 2025-11-02,13:10:23.000,306,11032330,12125,0,1762089022,13010.819287189988,51.82019849999779,53306.140677840005 2025-11-02,13:10:24.000,306,11032355,12005,0,1762089023,13010.866441359998,51.658068509997975,53306.15465208 2025-11-02,13:10:25.000,306,11032408,12125,0,1762089024,13010.940540769989,51.517085910003516,53306.10574224 2025-11-02,13:10:26.000,306,11032357,12205,0,1762089025,13011.014640179994,51.42544722000457,53306.11971648 2025-11-02,13:10:27.000,306,11032379,12085,0,1762089026,13010.974222319994,51.36200505000306,53306.14766496 2025-11-02,13:10:28.000,306,11032319,12125,0,1762089027,13010.886650289998,51.27741549000348,53306.08478088001 2025-11-02,13:10:29.000,306,11032406,12125,0,1762089028,13010.772133019993,51.20692419000261,53306.09875512 2025-11-02,13:10:30.000,306,11032334,12165,0,1762089029,13010.630670509992,51.12938376000238,53306.07779376 2025-11-02,13:10:31.000,306,11032365,11965,0,1762089030,13010.502680619997,51.072990720000234,53306.03587104001 2025-11-02,13:10:32.000,306,11032331,12325,0,1762089031,13010.448790139992,51.03069594000408,53306.00093544 2025-11-02,13:10:33.000,306,11032390,12165,0,1762089032,13010.388163349991,50.98840116000065,53305.93106424 2025-11-02,13:10:34.000,306,11032374,12205,0,1762089033,13010.320800249996,50.92495898999914,53305.93805136 2025-11-02,13:10:35.000,306,11032336,12125,0,1762089034,13010.21301929,50.840369429999555,53305.93106424 2025-11-02,13:10:36.000,306,11032355,12045,0,1762089035,13010.098502019995,50.86151682000491,53305.94503848001 2025-11-02,13:10:37.000,306,11032360,12245,0,1762089036,13009.977248439995,50.81922204000148,53305.903115760004 2025-11-02,13:10:38.000,306,11032376,11965,0,1762089037,13009.90314902999,50.90381160000106,53305.91709000001 2025-11-02,13:10:39.000,306,11032360,12005,0,1762089038,13009.90314902999,50.90381160000106,53305.875167280006 2025-11-02,13:10:40.000,306,11032300,12205,0,1762089039,13009.92335795999,50.93905724999786,53305.875167280006 2025-11-02,13:10:41.000,306,11032329,12205,0,1762089040,13009.936830579994,51.03774507000344,53305.84023168 2025-11-02,13:10:42.000,306,11032331,12045,0,1762089041,13009.90314902999,51.19987506000325,53305.8122832 2025-11-02,13:10:43.000,306,11032348,12045,0,1762089042,13009.88294009999,51.28446462000284,53305.78433472 2025-11-02,13:10:44.000,306,11032370,11965,0,1762089043,13009.876203789994,51.291513750002196,53305.72145064 2025-11-02,13:10:45.000,306,11032342,12205,0,1762089044,13009.92335795999,51.32675939999899,53305.735424880004 2025-11-02,13:10:46.000,306,11032342,12165,0,1762089045,13010.03113892,51.36200505000306,53305.735424880004 2025-11-02,13:10:47.000,306,11032352,12165,0,1762089046,13010.098502019995,51.36200505000306,53305.71446352 2025-11-02,13:10:48.000,306,11032337,12045,0,1762089047,13010.199546669995,51.418398089997936,53305.65856656001 2025-11-02,13:10:49.000,306,11032393,12205,0,1762089048,13010.31406394,51.42544722000457,53305.67952792001 2025-11-02,13:10:50.000,306,11032323,12045,0,1762089049,13010.381427039996,51.474791130000085,53305.6725408 2025-11-02,13:10:51.000,306,11032311,12245,0,1762089050,13010.361218109996,51.55233156000031,53305.6026696 2025-11-02,13:10:52.000,306,11032343,12045,0,1762089051,13010.27364608,51.61577373000182,53305.60965672001 2025-11-02,13:10:53.000,306,11032372,12165,0,1762089052,13010.09176571,51.60872460000246,53305.57472112 2025-11-02,13:10:54.000,306,11032380,12245,0,1762089053,13009.98398474999,51.55938068999967,53305.51183704001 2025-11-02,13:10:55.000,306,11032310,12245,0,1762089054,13009.896412719994,51.42544722000457,53305.518824160004 2025-11-02,13:10:56.000,306,11032314,12005,0,1762089055,13009.869467479999,51.305612010000914,53305.54677264 2025-11-02,13:10:57.000,306,11032323,12365,0,1762089056,13009.84252223999,51.22807158000069,53305.4978628 2025-11-02,13:10:58.000,306,11032348,12045,0,1762089057,13009.889676409999,51.17167853999854,53305.44895296 2025-11-02,13:10:59.000,306,11032348,12125,0,1762089058,13009.86273116999,51.115285500003665,53305.44196584001 2025-11-02,13:11:00.000,306,11032362,12285,0,1762089059,13009.768422829999,50.99545029000001,53305.400043120004 2025-11-02,13:11:01.000,306,11032326,12125,0,1762089060,13009.613487699993,50.882664210002986,53305.36510752001 2025-11-02,13:11:02.000,306,11032383,12085,0,1762089061,13009.546124599998,50.77692725999805,53305.31619768 2025-11-02,13:11:03.000,306,11032339,12165,0,1762089062,13009.458552570002,50.63594466000359,53305.253313600006 2025-11-02,13:11:04.000,306,11032362,12045,0,1762089063,13009.438343640002,50.664141180001025,53305.19042952 2025-11-02,13:11:05.000,306,11032382,12085,0,1762089064,13009.350771609992,50.72758335000253,53305.17645528001 2025-11-02,13:11:06.000,306,11032359,11885,0,1762089065,13009.269935889992,50.74168161000125,53305.134532560005 2025-11-02,13:11:07.000,306,11032294,12285,0,1762089066,13009.242990649996,50.72758335000253,53305.12055832 2025-11-02,13:11:08.000,306,11032342,12045,0,1762089067,13009.182363859996,50.6852885699991,53305.02273864 2025-11-02,13:11:09.000,306,11032417,12165,0,1762089068,13009.108264449991,50.64299379000295,53304.93889320001 2025-11-02,13:11:10.000,306,11032345,12045,0,1762089069,13008.91291146,50.607748139998876,53304.917931840006 2025-11-02,13:11:11.000,306,11032331,12045,0,1762089070,13008.68387691999,50.53020770999865,53304.84107352001 2025-11-02,13:11:12.000,306,11032388,11925,0,1762089071,13008.582832269989,50.44561814999906,53304.79216368001 2025-11-02,13:11:13.000,306,11032352,12165,0,1762089072,13008.522205479989,50.36807771999884,53304.7642152 2025-11-02,13:11:14.000,306,11032354,11845,0,1762089073,13008.569359649999,50.198898599999666,53304.68735688 2025-11-02,13:11:15.000,306,11032330,12085,0,1762089074,13008.596304889994,50.05791599999793,53304.631459920005 2025-11-02,13:11:16.000,306,11032301,11965,0,1762089075,13008.64345905999,49.93808079000155,53304.56857584 2025-11-02,13:11:17.000,306,11032354,12165,0,1762089076,13008.71082216,49.83234384000389,53304.50569176001 2025-11-02,13:11:18.000,306,11032350,11965,0,1762089077,13008.717558469994,49.7477542800043,53304.463769040005 2025-11-02,13:11:19.000,306,11032348,12165,0,1762089078,13008.582832269989,49.77595080000174,53304.38691072001 2025-11-02,13:11:20.000,306,11032341,11965,0,1762089079,13008.555887029994,49.790049060000456,53304.3100524 2025-11-02,13:11:21.000,306,11032398,12165,0,1762089080,13008.528941789998,49.73365601999831,53304.26114256 2025-11-02,13:11:22.000,306,11032326,12045,0,1762089081,13008.549150719999,49.77595080000174,53304.247168320006 2025-11-02,13:11:23.000,306,11032395,12085,0,1762089082,13008.589568579999,49.73365601999831,53304.21223272 2025-11-02,13:11:24.000,306,11032361,12165,0,1762089083,13008.60304119999,49.72660688999895,53304.2052456 2025-11-02,13:11:25.000,306,11032329,12085,0,1762089084,13008.616513819994,49.69841037000151,53304.1353744 2025-11-02,13:11:26.000,306,11032350,12165,0,1762089085,13008.555887029994,49.69841037000151,53304.12140016001 2025-11-02,13:11:27.000,306,11032345,12085,0,1762089086,13008.515469169994,49.71250863000023,53304.05152896001 2025-11-02,13:11:28.000,306,11032319,12125,0,1762089087,13008.448106069998,49.73365601999831,53304.04454184 2025-11-02,13:11:29.000,306,11032391,12365,0,1762089088,13008.293170939993,49.81824557999789,53304.01659336 2025-11-02,13:11:30.000,306,11032370,12045,0,1762089089,13008.151708429992,49.88873687999876,53303.94672216 2025-11-02,13:11:31.000,306,11032407,12165,0,1762089090,13008.037191160001,49.90988427000411,53303.93274792001 2025-11-02,13:11:32.000,306,11032397,12245,0,1762089091,13007.929410199991,49.89578600999812,53303.9257608 2025-11-02,13:11:33.000,306,11032371,12125,0,1762089092,13007.80815661999,49.853491230001964,53303.93274792001 2025-11-02,13:11:34.000,306,11032348,12245,0,1762089093,13007.64648517999,49.839392970003246,53303.89781232 2025-11-02,13:11:35.000,306,11032388,12325,0,1762089094,13007.47134112,49.89578600999812,53303.90479944001 2025-11-02,13:11:36.000,306,11032355,12125,0,1762089095,13007.302933369989,50.015621220001776,53303.81396688001 2025-11-02,13:11:37.000,306,11032360,12125,0,1762089096,13007.161470859988,50.072014260003925,53303.73710856001 2025-11-02,13:11:38.000,306,11032387,12045,0,1762089097,13007.026744659997,50.04381773999921,53303.6812116 2025-11-02,13:11:39.000,306,11032329,12165,0,1762089098,13006.925700009997,50.05086686999857,53303.63928888 2025-11-02,13:11:40.000,306,11032390,12125,0,1762089099,13006.858336910002,50.05791599999793,53303.555443440004 2025-11-02,13:11:41.000,306,11032365,12085,0,1762089100,13006.817919050001,50.04381773999921,53303.506533600004 2025-11-02,13:11:42.000,306,11032375,11965,0,1762089101,13006.824655359997,50.05086686999857,53303.46461088 2025-11-02,13:11:43.000,306,11032385,11965,0,1762089102,13006.797710120001,50.015621220001776,53303.4366624 2025-11-02,13:11:44.000,306,11032340,12045,0,1762089103,13006.824655359997,50.015621220001776,53303.35281696001 2025-11-02,13:11:45.000,306,11032336,12125,0,1762089104,13006.858336910002,50.11430904000008,53303.25499728 2025-11-02,13:11:46.000,306,11032359,12125,0,1762089105,13006.905491079997,50.086112520002644,53303.24801016 2025-11-02,13:11:47.000,306,11032377,12085,0,1762089106,13006.865073219997,50.064965130004566,53303.220061680004 2025-11-02,13:11:48.000,306,11032353,12005,0,1762089107,13006.777501190001,50.079063390003284,53303.16416472001 2025-11-02,13:11:49.000,306,11032301,12005,0,1762089108,13006.642774989996,50.093161650002,53303.15019048 2025-11-02,13:11:50.000,306,11032348,12165,0,1762089109,13006.5147851,50.12135816999944,53303.08031928 2025-11-02,13:11:51.000,306,11032401,12125,0,1762089110,13006.38679520999,50.10021078000136,53303.03140944 2025-11-02,13:11:52.000,306,11032372,11965,0,1762089111,13006.30595948999,50.093161650002,53302.99647384001 2025-11-02,13:11:53.000,306,11032335,11885,0,1762089112,13006.26554162999,50.13545642999816,53302.94756400001 2025-11-02,13:11:54.000,306,11032400,11965,0,1762089113,13006.177969599994,50.11430904000008,53302.96852536 2025-11-02,13:11:55.000,306,11032335,12045,0,1762089114,13006.103870189989,50.093161650002,53302.856731440006 2025-11-02,13:11:56.000,306,11032329,12125,0,1762089115,13006.103870189989,50.12135816999944,53302.856731440006 2025-11-02,13:11:57.000,306,11032391,12125,0,1762089116,13006.211651149999,50.248242510002456,53302.82179584 2025-11-02,13:11:58.000,306,11032366,12005,0,1762089117,13006.211651149999,50.38217598000483,53302.76589888 2025-11-02,13:11:59.000,306,11032375,12125,0,1762089118,13006.191442219999,50.431519890000345,53302.71000192001 2025-11-02,13:12:00.000,306,11032339,11965,0,1762089119,13006.097133879994,50.45971640999778,53302.72397616 2025-11-02,13:12:01.000,306,11032297,12205,0,1762089120,13006.043243399989,50.45971640999778,53302.64711784 2025-11-02,13:12:02.000,306,11032319,12085,0,1762089121,13005.982616609988,50.50201119000121,53302.62615648 2025-11-02,13:12:03.000,306,11032340,12165,0,1762089122,13005.881571960002,50.46676554000442,53302.58423376 2025-11-02,13:12:04.000,306,11032333,12125,0,1762089123,13005.827681479997,50.41037250000227,53302.549298160004 2025-11-02,13:12:05.000,306,11032342,12245,0,1762089124,13005.820945170002,50.36102858999948,53302.47942696 2025-11-02,13:12:06.000,306,11032358,12125,0,1762089125,13005.807472549997,50.36807771999884,53302.46545272 2025-11-02,13:12:07.000,306,11032340,12085,0,1762089126,13005.773790999992,50.40332337000291,53302.451478480005 2025-11-02,13:12:08.000,306,11032319,11965,0,1762089127,13005.686218969997,50.38922511000419,53302.3885944 2025-11-02,13:12:09.000,306,11032340,12125,0,1762089128,13005.490865979991,50.36102858999948,53302.451478480005 2025-11-02,13:12:10.000,306,11032319,12005,0,1762089129,13005.37634871,50.32578294000268,53302.402568640005 2025-11-02,13:12:11.000,306,11032314,12125,0,1762089130,13005.322458229995,50.2411933800031,53302.46545272 2025-11-02,13:12:12.000,306,11032322,12125,0,1762089131,13005.221413579995,50.11430904000008,53302.402568640005 2025-11-02,13:12:13.000,306,11032356,12245,0,1762089132,13005.13384155,50.00152296000306,53302.34667168001 2025-11-02,13:12:14.000,306,11032334,12285,0,1762089133,13005.13384155,49.9944738300037,53302.33968456 2025-11-02,13:12:15.000,306,11032364,11925,0,1762089134,13005.09342369,49.92398253000283,53302.32571032001 2025-11-02,13:12:16.000,306,11032302,12285,0,1762089135,13005.059742139994,49.82529471000453,53302.29776184 2025-11-02,13:12:17.000,306,11032311,12165,0,1762089136,13005.04626951999,49.7477542800043,53302.248852 2025-11-02,13:12:18.000,306,11032328,12085,0,1762089137,13005.04626951999,49.58562429000449,53302.29776184 2025-11-02,13:12:19.000,306,11032370,11925,0,1762089138,13005.06647844999,49.5362803800017,53302.20692928001 2025-11-02,13:12:20.000,306,11032313,12085,0,1762089139,13005.12710523999,49.48693646999891,53302.22789064001 2025-11-02,13:12:21.000,306,11032402,12005,0,1762089140,13005.20794095999,49.54332951000106,53302.19295504 2025-11-02,13:12:22.000,306,11032394,12165,0,1762089141,13005.24835881999,49.571526029998495,53302.17898080001 2025-11-02,13:12:23.000,306,11032366,12045,0,1762089142,13005.282040369995,49.58562429000449,53302.19994216 2025-11-02,13:12:24.000,306,11032354,12005,0,1762089143,13005.221413579995,49.578575159997854,53302.17199368 2025-11-02,13:12:25.000,306,11032314,12125,0,1762089144,13005.180995719995,49.578575159997854,53302.19295504 2025-11-02,13:12:26.000,306,11032405,11965,0,1762089145,13005.06647844999,49.59972255000321,53302.165006560004 2025-11-02,13:12:27.000,306,11032387,11965,0,1762089146,13005.039533209994,49.564476899999136,53302.15801944001 2025-11-02,13:12:28.000,306,11032353,12085,0,1762089147,13004.98564272999,49.49398559999827,53302.13705808001 2025-11-02,13:12:29.000,306,11032348,12005,0,1762089148,13004.958697489994,49.49398559999827,53302.08814824001 2025-11-02,13:12:30.000,306,11032348,12165,0,1762089149,13004.992379039999,49.45169082000211,53302.02526416 2025-11-02,13:12:31.000,306,11032360,12045,0,1762089150,13004.958697489994,49.46578908000083,53302.12308384 2025-11-02,13:12:32.000,306,11032339,12325,0,1762089151,13004.925015939989,49.5010347300049,53302.116096720005 2025-11-02,13:12:33.000,306,11032338,12325,0,1762089152,13004.864389149989,49.45169082000211,53302.046225520004 2025-11-02,13:12:34.000,306,11032313,12245,0,1762089153,13004.810498669998,49.46578908000083,53302.08116112 2025-11-02,13:12:35.000,306,11032321,12005,0,1762089154,13004.857652839994,49.50808386000426,53302.046225520004 2025-11-02,13:12:36.000,306,11032352,12085,0,1762089155,13004.864389149989,49.5362803800017,53302.02526416 2025-11-02,13:12:37.000,306,11032299,12085,0,1762089156,13004.898070699994,49.55037864000042,53302.05321264 2025-11-02,13:12:38.000,306,11032310,12085,0,1762089157,13004.972170109999,49.578575159997854,53302.018277040006 2025-11-02,13:12:39.000,306,11032346,12005,0,1762089158,13005.04626951999,49.677262980003434,53301.99032856001 2025-11-02,13:12:40.000,306,11032369,11925,0,1762089159,13005.12710523999,49.70545950000087,53302.01128992001 2025-11-02,13:12:41.000,306,11032328,12245,0,1762089160,13005.241622509995,49.71955775999959,53302.0043028 2025-11-02,13:12:42.000,306,11032358,12165,0,1762089161,13005.24835881999,49.68431211000279,53302.02526416 2025-11-02,13:12:43.000,306,11032348,12045,0,1762089162,13005.322458229995,49.59267342000385,53302.046225520004 2025-11-02,13:12:44.000,306,11032364,12165,0,1762089163,13005.423502879996,49.578575159997854,53302.01128992001 2025-11-02,13:12:45.000,306,11032331,12005,0,1762089164,13005.362876089996,49.663164720004715,53302.046225520004 2025-11-02,13:12:46.000,306,11032343,12085,0,1762089165,13005.31572192,49.72660688999895,53302.10212248 2025-11-02,13:12:47.000,306,11032363,12045,0,1762089166,13005.24835881999,49.797098189999815,53302.046225520004 2025-11-02,13:12:48.000,306,11032344,12125,0,1762089167,13005.22814988999,49.76890167000238,53302.09513536 2025-11-02,13:12:49.000,306,11032351,12165,0,1762089168,13005.302249299995,49.82529471000453,53302.074174 2025-11-02,13:12:50.000,306,11032336,12325,0,1762089169,13005.32919453999,49.7829999300011,53302.08814824001 2025-11-02,13:12:51.000,306,11032365,12165,0,1762089170,13005.30898560999,49.76890167000238,53302.15103232 2025-11-02,13:12:52.000,306,11032359,12125,0,1762089171,13005.29551299,49.70545950000087,53302.19295504 2025-11-02,13:12:53.000,306,11032335,12285,0,1762089172,13005.28877667999,49.71955775999959,53302.185967920006 2025-11-02,13:12:54.000,306,11032327,12245,0,1762089173,13005.21467727,49.740705149997666,53302.24186488 2025-11-02,13:12:55.000,306,11032331,12045,0,1762089174,13005.15405048,49.75480341000366,53302.25583912001 2025-11-02,13:12:56.000,306,11032355,12165,0,1762089175,13005.07321476,49.7477542800043,53302.26282624 2025-11-02,13:12:57.000,306,11032312,12365,0,1762089176,13005.012587969999,49.72660688999895,53302.30474896001 2025-11-02,13:12:58.000,306,11032376,12045,0,1762089177,13004.898070699994,49.69841037000151,53302.31173608 2025-11-02,13:12:59.000,306,11032360,12285,0,1762089178,13004.702717710003,49.72660688999895,53302.248852 2025-11-02,13:13:00.000,306,11032361,12205,0,1762089179,13004.520837340002,49.81824557999789,53302.26981336 2025-11-02,13:13:01.000,306,11032340,12165,0,1762089180,13004.305275419996,49.88873687999876,53302.283787600005 2025-11-02,13:13:02.000,306,11032349,12085,0,1762089181,13004.19075814999,49.91693340000347,53302.283787600005 2025-11-02,13:13:03.000,306,11032366,12125,0,1762089182,13004.13013135999,49.88873687999876,53302.27680048001 2025-11-02,13:13:04.000,306,11032376,12045,0,1762089183,13004.17728553,49.91693340000347,53302.25583912001 2025-11-02,13:13:05.000,306,11032379,12125,0,1762089184,13004.17728553,49.980375569997705,53302.26282624 2025-11-02,13:13:06.000,306,11032328,12085,0,1762089185,13004.15034028999,49.973326439998345,53302.248852 2025-11-02,13:13:07.000,306,11032333,12045,0,1762089186,13004.13013135999,50.029719480000495,53302.234877760005 2025-11-02,13:13:08.000,306,11032293,12405,0,1762089187,13004.07624088,50.04381773999921,53302.213916400004 2025-11-02,13:13:09.000,306,11032352,12245,0,1762089188,13004.082977189995,50.079063390003284,53302.24186488 2025-11-02,13:13:10.000,306,11032367,12245,0,1762089189,13004.07624088,50.064965130004566,53302.19994216 2025-11-02,13:13:11.000,306,11032351,12165,0,1762089190,13004.08971349999,50.086112520002644,53302.20692928001 2025-11-02,13:13:12.000,306,11032349,12005,0,1762089191,13004.103186119995,50.00152296000306,53302.22090352 2025-11-02,13:13:13.000,306,11032362,11965,0,1762089192,13004.204230769996,49.94512992000091,53302.22789064001 2025-11-02,13:13:14.000,306,11032348,12005,0,1762089193,13004.325484349996,50.05791599999793,53302.29077472 2025-11-02,13:13:15.000,306,11032362,12205,0,1762089194,13004.480419480002,50.14955469000415,53302.27680048001 2025-11-02,13:13:16.000,306,11032369,11965,0,1762089195,13004.588200439997,50.23414425000374,53302.30474896001 2025-11-02,13:13:17.000,306,11032357,12285,0,1762089196,13004.675772469993,50.28348815999925,53302.26282624 2025-11-02,13:13:18.000,306,11032368,11885,0,1762089197,13004.635354609993,50.34693033000076,53302.30474896001 2025-11-02,13:13:19.000,306,11032360,12045,0,1762089198,13004.635354609993,50.431519890000345,53302.32571032001 2025-11-02,13:13:20.000,306,11032357,12245,0,1762089199,13004.541046270002,50.51610944999993,53302.353658800006 2025-11-02,13:13:21.000,306,11032375,12165,0,1762089200,13004.473683169992,50.53020770999865,53302.37462016001 2025-11-02,13:13:22.000,306,11032340,12165,0,1762089201,13004.419792690001,50.57250249000208,53302.39558152001 2025-11-02,13:13:23.000,306,11032354,12325,0,1762089202,13004.460210550002,50.55840423000336,53302.4584656 2025-11-02,13:13:24.000,306,11032398,12365,0,1762089203,13004.534309959992,50.45971640999778,53302.49340120001 2025-11-02,13:13:25.000,306,11032395,11925,0,1762089204,13004.601673060002,50.40332337000291,53302.598208 2025-11-02,13:13:26.000,306,11032400,12445,0,1762089205,13004.662299850002,50.38922511000419,53302.60519512 2025-11-02,13:13:27.000,306,11032341,12245,0,1762089206,13004.743135569988,50.424470760000986,53302.64013072001 2025-11-02,13:13:28.000,306,11032343,12165,0,1762089207,13004.749871879998,50.46676554000442,53302.737950400006 2025-11-02,13:13:29.000,306,11032352,12165,0,1762089208,13004.682508780003,50.57250249000208,53302.73096328001 2025-11-02,13:13:30.000,306,11032339,12285,0,1762089209,13004.547782579997,50.650042920002306,53302.76589888 2025-11-02,13:13:31.000,306,11032351,12165,0,1762089210,13004.520837340002,50.69233769999846,53302.80083448 2025-11-02,13:13:32.000,306,11032329,12445,0,1762089211,13004.399583760001,50.72758335000253,53302.835770080004 2025-11-02,13:13:33.000,306,11032388,12125,0,1762089212,13004.338956970001,50.74168161000125,53302.91961552 2025-11-02,13:13:34.000,306,11032342,12325,0,1762089213,13004.312011729991,50.91086073000042,53302.91961552 2025-11-02,13:13:35.000,306,11032400,12245,0,1762089214,13004.291802799991,51.016597679998085,53302.94057688 2025-11-02,13:13:36.000,306,11032394,12125,0,1762089215,13004.312011729991,51.1434820200011,53302.94057688 2025-11-02,13:13:37.000,306,11032378,12165,0,1762089216,13004.264857559996,51.09413810999831,53302.9824996 2025-11-02,13:13:38.000,306,11032346,12205,0,1762089217,13004.291802799991,51.12938376000238,53303.03140944 2025-11-02,13:13:39.000,306,11032387,12325,0,1762089218,13004.312011729991,51.09413810999831,53302.9824996 2025-11-02,13:13:40.000,306,11032357,12085,0,1762089219,13004.338956970001,51.1787276699979,53303.052370800004 2025-11-02,13:13:41.000,306,11032372,12325,0,1762089220,13004.392847449992,51.242169839999406,53303.06634504001 2025-11-02,13:13:42.000,306,11032362,12165,0,1762089221,13004.419792690001,51.31971026999963,53303.09429352001 2025-11-02,13:13:43.000,306,11032348,12165,0,1762089222,13004.440001620002,51.354955920003704,53303.122242000005 2025-11-02,13:13:44.000,306,11032376,12045,0,1762089223,13004.379374830001,51.32675939999899,53303.17813896 2025-11-02,13:13:45.000,306,11032358,12285,0,1762089224,13004.440001620002,51.32675939999899,53303.18512608001 2025-11-02,13:13:46.000,306,11032404,12205,0,1762089225,13004.466946859997,51.31266114000027,53303.17813896 2025-11-02,13:13:47.000,306,11032346,12005,0,1762089226,13004.480419480002,51.27741549000348,53303.18512608001 2025-11-02,13:13:48.000,306,11032370,12245,0,1762089227,13004.520837340002,51.19987506000325,53303.2270488 2025-11-02,13:13:49.000,306,11032356,12125,0,1762089228,13004.567991509997,51.02364681000472,53303.28294576001 2025-11-02,13:13:50.000,306,11032352,12205,0,1762089229,13004.695981399993,50.87561508000363,53303.289932880005 2025-11-02,13:13:51.000,306,11032329,11965,0,1762089230,13004.770080809998,50.896762470001704,53303.31089424001 2025-11-02,13:13:52.000,306,11032393,12125,0,1762089231,13004.837443909993,50.882664210002986,53303.32486848 2025-11-02,13:13:53.000,306,11032393,12205,0,1762089232,13004.898070699994,50.95315551000385,53303.38076544001 2025-11-02,13:13:54.000,306,11032345,12205,0,1762089233,13004.898070699994,50.86151682000491,53303.42268816 2025-11-02,13:13:55.000,306,11032372,11965,0,1762089234,13004.945224869989,50.81217291000212,53303.49255936 2025-11-02,13:13:56.000,306,11032344,12085,0,1762089235,13004.96543379999,50.75577986999997,53303.54845632001 2025-11-02,13:13:57.000,306,11032342,12045,0,1762089236,13005.00585165999,50.72758335000253,53303.555443440004 2025-11-02,13:13:58.000,306,11032377,12485,0,1762089237,13004.96543379999,50.671190310000384,53303.576404800006 2025-11-02,13:13:59.000,306,11032346,12165,0,1762089238,13004.958697489994,50.69233769999846,53303.674224480004 2025-11-02,13:14:00.000,306,11032349,12245,0,1762089239,13004.925015939989,50.69938682999782,53303.61832752001 2025-11-02,13:14:01.000,306,11032364,12085,0,1762089240,13004.918279629994,50.69938682999782,53303.674224480004 2025-11-02,13:14:02.000,306,11032334,12525,0,1762089241,13004.877861769994,50.72758335000253,53303.695185840006 2025-11-02,13:14:03.000,306,11032378,12125,0,1762089242,13004.871125459998,50.7980746500034,53303.73012144 2025-11-02,13:14:04.000,306,11032334,12245,0,1762089243,13004.837443909993,50.882664210002986,53303.71614720001 2025-11-02,13:14:05.000,306,11032371,12285,0,1762089244,13004.756608189993,50.946106380004494,53303.6812116 2025-11-02,13:14:06.000,306,11032378,12125,0,1762089245,13004.669036159998,50.95315551000385,53303.723134320004 2025-11-02,13:14:07.000,306,11032353,12165,0,1762089246,13004.608409369997,51.016597679998085,53303.64627600001 2025-11-02,13:14:08.000,306,11032363,12325,0,1762089247,13004.601673060002,51.09413810999831,53303.723134320004 2025-11-02,13:14:09.000,306,11032386,12125,0,1762089248,13004.601673060002,51.12938376000238,53303.6113404 2025-11-02,13:14:10.000,306,11032342,12165,0,1762089249,13004.588200439997,51.19987506000325,53303.63928888 2025-11-02,13:14:11.000,306,11032410,12045,0,1762089250,13004.554518889992,51.21397332000197,53303.56243056 2025-11-02,13:14:12.000,306,11032329,12125,0,1762089251,13004.608409369997,51.1787276699979,53303.61832752001 2025-11-02,13:14:13.000,306,11032354,12205,0,1762089252,13004.669036159998,51.16462940999918,53303.59736616001 2025-11-02,13:14:14.000,306,11032350,12045,0,1762089253,13004.695981399993,51.108236370004306,53303.58339192 2025-11-02,13:14:15.000,306,11032346,12045,0,1762089254,13004.716190329993,51.03774507000344,53303.5414692 2025-11-02,13:14:16.000,306,11032374,12125,0,1762089255,13004.709454019998,51.009548549998726,53303.59037904 2025-11-02,13:14:17.000,306,11032367,12005,0,1762089256,13004.662299850002,50.95315551000385,53303.58339192 2025-11-02,13:14:18.000,306,11032362,12045,0,1762089257,13004.567991509997,50.87561508000363,53303.58339192 2025-11-02,13:14:19.000,306,11032345,12125,0,1762089258,13004.534309959992,50.81922204000148,53303.59736616001 2025-11-02,13:14:20.000,306,11032344,12085,0,1762089259,13004.500628410002,50.79102552000404,53303.576404800006 2025-11-02,13:14:21.000,306,11032375,12125,0,1762089260,13004.446737929997,50.75577986999997,53303.49954648001 2025-11-02,13:14:22.000,306,11032344,12205,0,1762089261,13004.338956970001,50.706435960004455,53303.49255936 2025-11-02,13:14:23.000,306,11032350,12045,0,1762089262,13004.285066489996,50.63594466000359,53303.47858512001 2025-11-02,13:14:24.000,306,11032321,12285,0,1762089263,13004.231176009991,50.5866007500008,53303.56941768001 2025-11-02,13:14:25.000,306,11032350,12165,0,1762089264,13004.204230769996,50.56545336000272,53303.5414692 2025-11-02,13:14:26.000,306,11032364,12445,0,1762089265,13004.17728553,50.607748139998876,53303.51352072 2025-11-02,13:14:27.000,306,11032355,12165,0,1762089266,13004.123395049995,50.657092050001665,53303.506533600004 2025-11-02,13:14:28.000,306,11032390,12125,0,1762089267,13004.082977189995,50.67823943999974,53303.53448208 2025-11-02,13:14:29.000,306,11032373,12125,0,1762089268,13004.11665874,50.75577986999997,53303.506533600004 2025-11-02,13:14:30.000,306,11032397,12325,0,1762089269,13004.103186119995,50.81922204000148,53303.51352072 2025-11-02,13:14:31.000,306,11032376,12045,0,1762089270,13004.07624088,50.896762470001704,53303.42268816 2025-11-02,13:14:32.000,306,11032382,11965,0,1762089271,13004.09644981,50.93905724999786,53303.39473968 2025-11-02,13:14:33.000,306,11032365,12165,0,1762089272,13004.05603195,50.98135203000129,53303.34582984 2025-11-02,13:14:34.000,306,11032419,12045,0,1762089273,13004.06950456999,50.93905724999786,53303.31089424001 2025-11-02,13:14:35.000,306,11032369,12045,0,1762089274,13004.13686767,50.96725377000257,53303.31788136 2025-11-02,13:14:36.000,306,11032349,12005,0,1762089275,13004.17728553,50.98135203000129,53303.26897152 2025-11-02,13:14:37.000,306,11032379,12045,0,1762089276,13004.244648629996,51.009548549998726,53303.2270488 2025-11-02,13:14:38.000,306,11032368,11965,0,1762089277,13004.278330180001,50.98840116000065,53303.1571776 2025-11-02,13:14:39.000,306,11032341,12165,0,1762089278,13004.285066489996,51.072990720000234,53303.15019048 2025-11-02,13:14:40.000,306,11032402,12205,0,1762089279,13004.365902209996,51.10118723999767,53303.18512608001 2025-11-02,13:14:41.000,306,11032371,12285,0,1762089280,13004.372638519992,51.09413810999831,53303.09429352001 2025-11-02,13:14:42.000,306,11032408,12125,0,1762089281,13004.440001620002,51.065941590000875,53303.09429352001 2025-11-02,13:14:43.000,306,11032393,12285,0,1762089282,13004.379374830001,51.02364681000472,53303.14320336001 2025-11-02,13:14:44.000,306,11032336,12205,0,1762089283,13004.433265309992,50.9320081199985,53303.09429352001 2025-11-02,13:14:45.000,306,11032400,12285,0,1762089284,13004.453474239992,50.86856595000427,53303.08031928 2025-11-02,13:14:46.000,306,11032354,11965,0,1762089285,13004.480419480002,50.81922204000148,53303.024422320006 2025-11-02,13:14:47.000,306,11032367,12325,0,1762089286,13004.507364719997,50.76987812999869,53303.052370800004 2025-11-02,13:14:48.000,306,11032374,12045,0,1762089287,13004.534309959992,50.74168161000125,53303.03140944 2025-11-02,13:14:49.000,306,11032371,12245,0,1762089288,13004.635354609993,50.63594466000359,53303.03839656 2025-11-02,13:14:50.000,306,11032405,11885,0,1762089289,13004.702717710003,50.650042920002306,53303.03140944 2025-11-02,13:14:51.000,306,11032362,12325,0,1762089290,13004.783553429988,50.6852885699991,53303.024422320006 2025-11-02,13:14:52.000,306,11032384,12125,0,1762089291,13004.877861769994,50.67823943999974,53302.99647384001 2025-11-02,13:14:53.000,306,11032367,12245,0,1762089292,13004.958697489994,50.657092050001665,53302.99647384001 2025-11-02,13:14:54.000,306,11032399,12045,0,1762089293,13004.972170109999,50.671190310000384,53302.98948672 2025-11-02,13:14:55.000,306,11032426,12165,0,1762089294,13004.98564272999,50.69233769999846,53302.954551120005 2025-11-02,13:14:56.000,306,11032333,12285,0,1762089295,13005.00585165999,50.6852885699991,53302.9824996 2025-11-02,13:14:57.000,306,11032401,12045,0,1762089296,13005.039533209994,50.706435960004455,53303.01044808 2025-11-02,13:14:58.000,306,11032372,11965,0,1762089297,13005.09342369,50.74873074000061,53302.97551248001 2025-11-02,13:14:59.000,306,11032367,12085,0,1762089298,13005.039533209994,50.840369429999555,53302.884679920004 2025-11-02,13:15:00.000,306,11032392,12125,0,1762089299,13004.945224869989,50.833320300000196,53302.92660264001 2025-11-02,13:15:01.000,306,11032361,12165,0,1762089300,13004.857652839994,50.86151682000491,53302.89166704 2025-11-02,13:15:02.000,306,11032336,11965,0,1762089301,13004.743135569988,50.87561508000363,53302.87070568 2025-11-02,13:15:03.000,306,11032388,12165,0,1762089302,13004.615145679993,50.93905724999786,53302.84974432001 2025-11-02,13:15:04.000,306,11032356,12125,0,1762089303,13004.419792690001,50.946106380004494,53302.835770080004 2025-11-02,13:15:05.000,306,11032419,12165,0,1762089304,13004.264857559996,50.97430290000193,53302.84974432001 2025-11-02,13:15:06.000,306,11032356,12245,0,1762089305,13004.042559329995,50.99545029000001,53302.71000192001 2025-11-02,13:15:07.000,306,11032413,12125,0,1762089306,13003.88762419999,50.96725377000257,53302.7030148 2025-11-02,13:15:08.000,306,11032374,12125,0,1762089307,13003.779843239994,50.946106380004494,53302.67506632 2025-11-02,13:15:09.000,306,11032354,12325,0,1762089308,13003.76637061999,50.93905724999786,53302.62615648 2025-11-02,13:15:10.000,306,11032359,11965,0,1762089309,13003.793315859999,50.96020464000321,53302.62615648 2025-11-02,13:15:11.000,306,11032413,12205,0,1762089310,13003.752897999999,51.02364681000472,53302.58423376 2025-11-02,13:15:12.000,306,11032374,12125,0,1762089311,13003.725952759989,50.96725377000257,53302.521349680006 2025-11-02,13:15:13.000,306,11032379,12245,0,1762089312,13003.712480139999,50.96725377000257,53302.47243984001 2025-11-02,13:15:14.000,306,11032390,11965,0,1762089313,13003.699007519994,50.93905724999786,53302.402568640005 2025-11-02,13:15:15.000,306,11032435,11885,0,1762089314,13003.712480139999,50.882664210002986,53302.36064592 2025-11-02,13:15:16.000,306,11032335,12045,0,1762089315,13003.80678847999,50.847418559998914,53302.332697440004 2025-11-02,13:15:17.000,306,11032385,11965,0,1762089316,13003.91456944,50.82627117000084,53302.29776184 2025-11-02,13:15:18.000,306,11032374,12085,0,1762089317,13003.92804205999,50.82627117000084,53302.24186488 2025-11-02,13:15:19.000,306,11032365,11925,0,1762089318,13004.00887777999,50.81922204000148,53302.24186488 2025-11-02,13:15:20.000,306,11032368,12045,0,1762089319,13004.082977189995,50.833320300000196,53302.17199368 2025-11-02,13:15:21.000,306,11032380,12165,0,1762089320,13004.15034028999,50.86151682000491,53302.08814824001 2025-11-02,13:15:22.000,306,11032392,12245,0,1762089321,13004.325484349996,50.896762470001704,53302.12308384 2025-11-02,13:15:23.000,306,11032380,11925,0,1762089322,13004.365902209996,50.946106380004494,53302.06019976001 2025-11-02,13:15:24.000,306,11032358,11885,0,1762089323,13004.426528999997,50.9320081199985,53302.074174 2025-11-02,13:15:25.000,306,11032365,12285,0,1762089324,13004.466946859997,50.87561508000363,53302.018277040006 2025-11-02,13:15:26.000,306,11032363,11925,0,1762089325,13004.507364719997,50.81217291000212,53302.074174 2025-11-02,13:15:27.000,306,11032386,12165,0,1762089326,13004.507364719997,50.840369429999555,53302.06019976001 2025-11-02,13:15:28.000,306,11032328,12165,0,1762089327,13004.399583760001,50.86856595000427,53301.96936720001 2025-11-02,13:15:29.000,306,11032337,12205,0,1762089328,13004.406320069997,50.91086073000042,53302.03225128 2025-11-02,13:15:30.000,306,11032366,12165,0,1762089329,13004.332220659991,50.90381160000106,53301.98334144 2025-11-02,13:15:31.000,306,11032395,12165,0,1762089330,13004.264857559996,50.896762470001704,53301.94141872001 2025-11-02,13:15:32.000,306,11032401,12165,0,1762089331,13004.17054921999,50.91790985999978,53301.96238008 2025-11-02,13:15:33.000,306,11032363,11925,0,1762089332,13004.022350399995,50.946106380004494,53301.91347024 2025-11-02,13:15:34.000,306,11032344,12325,0,1762089333,13003.89436051,50.96725377000257,53301.85757328 2025-11-02,13:15:35.000,306,11032384,11925,0,1762089334,13003.732689069999,50.98135203000129,53301.85757328 2025-11-02,13:15:36.000,306,11032346,12165,0,1762089335,13003.658589659994,50.98840116000065,53301.80167632001 2025-11-02,13:15:37.000,306,11032403,12045,0,1762089336,13003.557545009993,50.99545029000001,53301.77372784001 2025-11-02,13:15:38.000,306,11032376,12245,0,1762089337,13003.503654529988,51.08708897999895,53301.71783088 2025-11-02,13:15:39.000,306,11032385,11965,0,1762089338,13003.463236670003,51.19987506000325,53301.71084376 2025-11-02,13:15:40.000,306,11032366,12085,0,1762089339,13003.375664639992,51.26331723000476,53301.6200112 2025-11-02,13:15:41.000,306,11032372,12325,0,1762089340,13003.254411059992,51.38315244000114,53301.564114240005 2025-11-02,13:15:42.000,306,11032442,12045,0,1762089341,13003.086003309996,51.44659461000265,53301.50123016 2025-11-02,13:15:43.000,306,11032368,12165,0,1762089342,13002.924331869996,51.33380852999835,53301.494243040004 2025-11-02,13:15:44.000,306,11032378,12085,0,1762089343,13002.823287219995,51.27741549000348,53301.40341048 2025-11-02,13:15:45.000,306,11032401,12485,0,1762089344,13002.89065031999,51.22102245000133,53301.291616559996 2025-11-02,13:15:46.000,306,11032411,12045,0,1762089345,13003.032112829991,51.242169839999406,53301.277642320005 2025-11-02,13:15:47.000,306,11032335,12045,0,1762089346,13003.166839029996,51.31266114000027,53301.17283552001 2025-11-02,13:15:48.000,306,11032346,12165,0,1762089347,13003.267883679997,51.28446462000284,53301.123925679996 2025-11-02,13:15:49.000,306,11032365,11965,0,1762089348,13003.355455709992,51.27741549000348,53301.0959772 2025-11-02,13:15:50.000,306,11032353,12125,0,1762089349,13003.443027740002,51.22102245000133,53301.07501584 2025-11-02,13:15:51.000,306,11032362,12285,0,1762089350,13003.604699179989,51.23512071000005,53301.00514464001 2025-11-02,13:15:52.000,306,11032350,12245,0,1762089351,13003.665325969989,51.16462940999918,53301.05405448001 2025-11-02,13:15:53.000,306,11032376,12125,0,1762089352,13003.705743829989,51.122334630003024,53301.026106 2025-11-02,13:15:54.000,306,11032347,12165,0,1762089353,13003.752897999999,51.09413810999831,53301.04008024 2025-11-02,13:15:55.000,306,11032359,12085,0,1762089354,13003.83373372,51.08708897999895,53301.05405448001 2025-11-02,13:15:56.000,306,11032323,12045,0,1762089355,13003.880887889994,51.08708897999895,53301.04008024 2025-11-02,13:15:57.000,306,11032368,12045,0,1762089356,13003.84720633999,51.09413810999831,53301.026106 2025-11-02,13:15:58.000,306,11032373,12205,0,1762089357,13003.800052169994,51.21397332000197,53301.10296432001 2025-11-02,13:15:59.000,306,11032311,12125,0,1762089358,13003.604699179989,51.31971026999963,53300.99815752 2025-11-02,13:16:00.000,306,11032354,12085,0,1762089359,13003.409346189997,51.305612010000914,53301.026106 2025-11-02,13:16:01.000,306,11032348,11925,0,1762089360,13003.240938440002,51.31971026999963,53301.00514464001 2025-11-02,13:16:02.000,306,11032344,12085,0,1762089361,13003.166839029996,51.27036636000412,53300.98418328001 2025-11-02,13:16:03.000,306,11032381,12045,0,1762089362,13003.173575339992,51.34085765999771,53301.03309312001 2025-11-02,13:16:04.000,306,11032363,12205,0,1762089363,13003.207256889997,51.36200505000306,53300.99815752 2025-11-02,13:16:05.000,306,11032412,12205,0,1762089364,13003.274619989992,51.354955920003704,53300.991170400004 2025-11-02,13:16:06.000,306,11032357,12125,0,1762089365,13003.288092609997,51.3902015700005,53300.942260560005 2025-11-02,13:16:07.000,306,11032337,12285,0,1762089366,13003.382400950002,51.418398089997936,53300.97020904 2025-11-02,13:16:08.000,306,11032381,12485,0,1762089367,13003.476709289993,51.42544722000457,53300.90033784 2025-11-02,13:16:09.000,306,11032319,12245,0,1762089368,13003.577753939993,51.524135040002875,53300.956234799996 2025-11-02,13:16:10.000,306,11032375,12405,0,1762089369,13003.651853349998,51.59462634000374,53300.91431208001 2025-11-02,13:16:11.000,306,11032364,12125,0,1762089370,13003.820261099994,51.62282286000118,53300.93527344001 2025-11-02,13:16:12.000,306,11032337,12205,0,1762089371,13003.98866884999,51.6016754700031,53300.942260560005 2025-11-02,13:16:13.000,306,11032420,12085,0,1762089372,13004.19075814999,51.55938068999967,53300.94924768 2025-11-02,13:16:14.000,306,11032350,12365,0,1762089373,13004.406320069997,51.55938068999967,53300.97719616 2025-11-02,13:16:15.000,306,11032426,12045,0,1762089374,13004.635354609993,51.58757721000438,53300.97020904 2025-11-02,13:16:16.000,306,11032405,12165,0,1762089375,13004.749871879998,51.62987199000054,53300.991170400004 2025-11-02,13:16:17.000,306,11032347,11885,0,1762089376,13004.96543379999,51.60872460000246,53301.012131760006 2025-11-02,13:16:18.000,306,11032410,12285,0,1762089377,13005.079951069994,51.58052807999775,53301.05405448001 2025-11-02,13:16:19.000,306,11032401,12005,0,1762089378,13005.22814988999,51.651019379998615,53301.14488704 2025-11-02,13:16:20.000,306,11032407,11845,0,1762089379,13005.383085019996,51.749707200004195,53301.1658484 2025-11-02,13:16:21.000,306,11032401,12085,0,1762089380,13005.443711809996,51.8483950200025,53301.20078400001 2025-11-02,13:16:22.000,306,11032386,12205,0,1762089381,13005.544756459996,51.8483950200025,53301.19379688 2025-11-02,13:16:23.000,306,11032356,12005,0,1762089382,13005.564965389996,51.876591539999936,53301.24270672 2025-11-02,13:16:24.000,306,11032389,12245,0,1762089383,13005.605383249997,51.89773892999801,53301.277642320005 2025-11-02,13:16:25.000,306,11032359,12005,0,1762089384,13005.692955279992,51.890689799998654,53301.291616559996 2025-11-02,13:16:26.000,306,11032381,11925,0,1762089385,13005.719900520002,52.052819789998466,53301.326552160004 2025-11-02,13:16:27.000,306,11032409,12125,0,1762089386,13005.746845759997,52.116261959999974,53301.35450064 2025-11-02,13:16:28.000,306,11032355,12325,0,1762089387,13005.915253509993,52.0951145700019,53301.40341048 2025-11-02,13:16:29.000,306,11032372,11965,0,1762089388,13006.083661259989,52.22904804000427,53301.42437184 2025-11-02,13:16:30.000,306,11032369,12005,0,1762089389,13006.20491483999,52.27134282000043,53301.459307439996 2025-11-02,13:16:31.000,306,11032391,11965,0,1762089390,13006.37332259,52.27134282000043,53301.45232032 2025-11-02,13:16:32.000,306,11032406,12125,0,1762089391,13006.45415831,52.327735860002576,53301.50123016 2025-11-02,13:16:33.000,306,11032389,12205,0,1762089392,13006.50804878999,52.27839194999979,53301.52917864 2025-11-02,13:16:34.000,306,11032362,12045,0,1762089393,13006.48783985999,52.27134282000043,53301.564114240005 2025-11-02,13:16:35.000,306,11032435,12045,0,1762089394,13006.501312479995,52.22904804000427,53301.64097256 2025-11-02,13:16:36.000,306,11032384,11965,0,1762089395,13006.47436724,52.1938023900002,53301.58507560001 2025-11-02,13:16:37.000,306,11032390,12165,0,1762089396,13006.460894619995,52.06691805000446,53301.65494680001 2025-11-02,13:16:38.000,306,11032358,12165,0,1762089397,13006.440685689995,51.99642675000359,53301.59904984 2025-11-02,13:16:39.000,306,11032428,12125,0,1762089398,13006.5147851,51.96823022999888,53301.65494680001 2025-11-02,13:16:40.000,306,11032422,12085,0,1762089399,13006.582148199996,51.890689799998654,53301.64097256 2025-11-02,13:16:41.000,306,11032437,12245,0,1762089400,13006.69666547,51.90478806000465,53301.626998319996 2025-11-02,13:16:42.000,306,11032423,12045,0,1762089401,13006.817919050001,51.86249328000122,53301.64795968 2025-11-02,13:16:43.000,306,11032401,12245,0,1762089402,13006.993063109992,51.82019849999779,53301.66892104 2025-11-02,13:16:44.000,306,11032396,12245,0,1762089403,13007.188416099998,51.749707200004195,53301.67590816001 2025-11-02,13:16:45.000,306,11032409,12045,0,1762089404,13007.363560159989,51.72151067999948,53301.682895280006 2025-11-02,13:16:46.000,306,11032396,11845,0,1762089405,13007.54544052999,51.707412420000765,53301.80167632001 2025-11-02,13:16:47.000,306,11032388,11965,0,1762089406,13007.700375659995,51.6369211199999,53301.780714960005 2025-11-02,13:16:48.000,306,11032403,12165,0,1762089407,13007.801420309996,51.524135040002875,53301.82263768001 2025-11-02,13:16:49.000,306,11032401,12245,0,1762089408,13007.862047099996,51.517085910003516,53301.90648312 2025-11-02,13:16:50.000,306,11032425,12165,0,1762089409,13007.82836554999,51.474791130000085,53301.92744448 2025-11-02,13:16:51.000,306,11032405,12205,0,1762089410,13007.794684,51.41134895999858,53301.9344316 2025-11-02,13:16:52.000,306,11032352,12365,0,1762089411,13007.72732089999,51.33380852999835,53301.98334144 2025-11-02,13:16:53.000,306,11032409,12285,0,1762089412,13007.63301256,51.298562880001555,53302.03225128 2025-11-02,13:16:54.000,306,11032380,11965,0,1762089413,13007.54544052999,51.27036636000412,53301.97635432 2025-11-02,13:16:55.000,306,11032397,12165,0,1762089414,13007.538704219995,51.27036636000412,53302.046225520004 2025-11-02,13:16:56.000,306,11032385,12005,0,1762089415,13007.5925947,51.27036636000412,53301.95539296 2025-11-02,13:16:57.000,306,11032389,11965,0,1762089416,13007.659957799995,51.23512071000005,53302.03225128 2025-11-02,13:16:58.000,306,11032388,12005,0,1762089417,13007.761002449995,51.305612010000914,53302.09513536 2025-11-02,13:16:59.000,306,11032412,11925,0,1762089418,13007.81489293,51.36200505000306,53302.067186880005 2025-11-02,13:17:00.000,306,11032357,12045,0,1762089419,13007.848574479991,51.34085765999771,53302.09513536 2025-11-02,13:17:01.000,306,11032376,12125,0,1762089420,13007.73405721,51.27741549000348,53302.074174 2025-11-02,13:17:02.000,306,11032370,11965,0,1762089421,13007.558913149995,51.21397332000197,53302.12308384 2025-11-02,13:17:03.000,306,11032397,12085,0,1762089422,13007.40397801999,51.072990720000234,53302.09513536 2025-11-02,13:17:04.000,306,11032389,12325,0,1762089423,13007.296197059994,50.98135203000129,53302.08116112 2025-11-02,13:17:05.000,306,11032336,12005,0,1762089424,13007.255779199993,50.847418559998914,53302.05321264 2025-11-02,13:17:06.000,306,11032425,12205,0,1762089425,13007.181679789988,50.79102552000404,53302.03923840001 2025-11-02,13:17:07.000,306,11032411,12125,0,1762089426,13007.127789309998,50.6852885699991,53302.046225520004 2025-11-02,13:17:08.000,306,11032393,12005,0,1762089427,13007.100844070002,50.59364988000016,53301.99032856001 2025-11-02,13:17:09.000,306,11032330,12045,0,1762089428,13007.107580379998,50.551355100004,53301.96238008 2025-11-02,13:17:10.000,306,11032420,11965,0,1762089429,13007.208625029998,50.50906032000057,53301.96936720001 2025-11-02,13:17:11.000,306,11032403,12285,0,1762089430,13007.370296469999,50.480863800003135,53301.91347024 2025-11-02,13:17:12.000,306,11032448,12085,0,1762089431,13007.48481373999,50.44561814999906,53301.91347024 2025-11-02,13:17:13.000,306,11032343,12045,0,1762089432,13007.5925947,50.34693033000076,53301.89250888001 2025-11-02,13:17:14.000,306,11032429,12085,0,1762089433,13007.58585838999,50.23414425000374,53301.90648312 2025-11-02,13:17:15.000,306,11032374,11965,0,1762089434,13007.538704219995,50.11430904000008,53301.88552176 2025-11-02,13:17:16.000,306,11032385,12165,0,1762089435,13007.48481373999,50.00857209000242,53301.899496000005 2025-11-02,13:17:17.000,306,11032356,12205,0,1762089436,13007.410714329999,49.88873687999876,53301.85757328 2025-11-02,13:17:18.000,306,11032357,11805,0,1762089437,13007.235570269993,49.797098189999815,53301.8645604 2025-11-02,13:17:19.000,306,11032395,11965,0,1762089438,13007.013272039992,49.70545950000087,53301.850586160006 2025-11-02,13:17:20.000,306,11032345,11885,0,1762089439,13006.737083330001,49.69136124000215,53301.75276648001 2025-11-02,13:17:21.000,306,11032366,12285,0,1762089440,13006.521521409995,49.627919070000644,53301.75276648001 2025-11-02,13:17:22.000,306,11032384,11885,0,1762089441,13006.29248687,49.564476899999136,53301.69686952 2025-11-02,13:17:23.000,306,11032407,12045,0,1762089442,13006.151024359999,49.50808386000426,53301.64795968 2025-11-02,13:17:24.000,306,11032371,11965,0,1762089443,13006.029770779998,49.46578908000083,53301.54315288 2025-11-02,13:17:25.000,306,11032364,12085,0,1762089444,13005.948935059998,49.444641690002754,53301.564114240005 2025-11-02,13:17:26.000,306,11032341,12205,0,1762089445,13005.854626719993,49.46578908000083,53301.4103976 2025-11-02,13:17:27.000,306,11032354,12005,0,1762089446,13005.787263619997,49.47988733999955,53301.35450064 2025-11-02,13:17:28.000,306,11032378,12325,0,1762089447,13005.746845759997,49.5010347300049,53301.29860368001 2025-11-02,13:17:29.000,306,11032374,11965,0,1762089448,13005.659273730002,49.437592560003395,53301.28462944 2025-11-02,13:17:30.000,306,11032345,12045,0,1762089449,13005.517811220001,49.36710126000253,53301.18680976 2025-11-02,13:17:31.000,306,11032325,11885,0,1762089450,13005.34940346999,49.190873010004,53301.11693856 2025-11-02,13:17:32.000,306,11032298,12125,0,1762089451,13005.24835881999,49.05693954000162,53300.98418328001 2025-11-02,13:17:33.000,306,11032310,12165,0,1762089452,13005.26856774999,48.95825172000332,53300.956234799996 2025-11-02,13:17:34.000,306,11032377,12245,0,1762089453,13005.221413579995,48.937104329997965,53300.86540224001 2025-11-02,13:17:35.000,306,11032335,12005,0,1762089454,13005.221413579995,48.923006069999246,53300.79553104001 2025-11-02,13:17:36.000,306,11032358,11965,0,1762089455,13005.201204649995,48.85956389999774,53300.76059544 2025-11-02,13:17:37.000,306,11032321,12165,0,1762089456,13005.21467727,48.76792520999879,53300.73963408 2025-11-02,13:17:38.000,306,11032352,12165,0,1762089457,13005.17425941,48.697433909997926,53300.66277576 2025-11-02,13:17:39.000,306,11032396,12205,0,1762089458,13005.16752309999,48.61284434999834,53300.59989168001 2025-11-02,13:17:40.000,306,11032309,11965,0,1762089459,13005.09342369,48.45776348999789,53300.5719432 2025-11-02,13:17:41.000,306,11032309,12085,0,1762089460,13004.951961179999,48.26038785000128,53300.488097760004 2025-11-02,13:17:42.000,306,11032333,12085,0,1762089461,13004.857652839994,48.126454379998904,53300.43220080001 2025-11-02,13:17:43.000,306,11032339,12285,0,1762089462,13004.790289739998,48.0277665600006,53300.38329096001 2025-11-02,13:17:44.000,306,11032355,11965,0,1762089463,13004.722926639988,48.02071743000124,53300.33438112001 2025-11-02,13:17:45.000,306,11032321,12085,0,1762089464,13004.695981399993,48.1405526400049,53300.285471279996 2025-11-02,13:17:46.000,306,11032327,12245,0,1762089465,13004.615145679993,48.26038785000128,53300.25053568 2025-11-02,13:17:47.000,306,11032292,11965,0,1762089466,13004.473683169992,48.24628959000256,53300.20162584 2025-11-02,13:17:48.000,306,11032356,12165,0,1762089467,13004.345693279996,48.18284742000105,53300.12476752001 2025-11-02,13:17:49.000,306,11032398,11925,0,1762089468,13004.1570766,48.119405249999545,53300.06188344 2025-11-02,13:17:50.000,306,11032354,12085,0,1762089469,13004.03582302,48.02071743000124,53300.005986480006 2025-11-02,13:17:51.000,306,11032343,12125,0,1762089470,13003.901096819995,47.929078740002296,53299.96406376 2025-11-02,13:17:52.000,306,11032362,12165,0,1762089471,13003.83373372,47.82334179000463,53299.887205440005 2025-11-02,13:17:53.000,306,11032350,12085,0,1762089472,13003.705743829989,47.66826093000418,53299.78938576001 2025-11-02,13:17:54.000,306,11032342,12085,0,1762089473,13003.732689069999,47.5695731099986,53299.77541152 2025-11-02,13:17:55.000,306,11032309,12085,0,1762089474,13003.840470029994,47.527278330002446,53299.719514560005 2025-11-02,13:17:56.000,306,11032279,12205,0,1762089475,13004.00887777999,47.44268877000286,53299.66361760001 2025-11-02,13:17:57.000,306,11032325,11965,0,1762089476,13004.08971349999,47.45678703000158,53299.65663048 2025-11-02,13:17:58.000,306,11032323,12285,0,1762089477,13004.278330180001,47.41449224999815,53299.649643360004 2025-11-02,13:17:59.000,306,11032372,12205,0,1762089478,13004.413056379992,47.40039398999943,53299.56579792 2025-11-02,13:18:00.000,306,11032347,12125,0,1762089479,13004.574727819992,47.38629573000071,53299.57278504001 2025-11-02,13:18:01.000,306,11032348,12165,0,1762089480,13004.716190329993,47.301706170001125,53299.57278504001 2025-11-02,13:18:02.000,306,11032317,12325,0,1762089481,13004.743135569988,47.23121487000026,53299.51688808 2025-11-02,13:18:03.000,306,11032362,12365,0,1762089482,13004.729662949998,47.16072356999939,53299.54483656001 2025-11-02,13:18:04.000,306,11032368,12165,0,1762089483,13004.682508780003,47.04793749000237,53299.53784944 2025-11-02,13:18:05.000,306,11032318,12325,0,1762089484,13004.621881990002,46.956298800003424,53299.46099112 2025-11-02,13:18:06.000,306,11032339,12045,0,1762089485,13004.493892099992,46.8787583700032,53299.46099112 2025-11-02,13:18:07.000,306,11032363,11965,0,1762089486,13004.325484349996,46.7659722899989,53299.4889396 2025-11-02,13:18:08.000,306,11032356,12125,0,1762089487,13004.21770339,46.681382729999314,53299.46099112 2025-11-02,13:18:09.000,306,11032348,12085,0,1762089488,13004.082977189995,46.51220361000014,53299.4190684 2025-11-02,13:18:10.000,306,11032333,12205,0,1762089489,13003.961723609995,46.441712309999275,53299.4190684 2025-11-02,13:18:11.000,306,11032317,12045,0,1762089490,13003.880887889994,46.39236840000376,53299.39111992 2025-11-02,13:18:12.000,306,11032331,12245,0,1762089491,13003.800052169994,46.35007362000033,53299.34221008 2025-11-02,13:18:13.000,306,11032327,12005,0,1762089492,13003.76637061999,46.251385800002026,53299.3491972 2025-11-02,13:18:14.000,306,11032328,12045,0,1762089493,13003.692271209999,46.12450145999901,53299.29330024 2025-11-02,13:18:15.000,306,11032342,12125,0,1762089494,13003.658589659994,46.039911899999424,53299.265351760005 2025-11-02,13:18:16.000,306,11032370,12205,0,1762089495,13003.699007519994,46.00466625000263,53299.20945480001 2025-11-02,13:18:17.000,306,11032345,12045,0,1762089496,13003.80678847999,46.05401015999814,53299.18150632 2025-11-02,13:18:18.000,306,11032370,12245,0,1762089497,13003.860678959994,46.24433667000267,53299.16054496001 2025-11-02,13:18:19.000,306,11032385,12205,0,1762089498,13003.813524789999,46.434663179999916,53299.15355784 2025-11-02,13:18:20.000,306,11032333,12085,0,1762089499,13003.74616168999,46.498105350001424,53299.09067376001 2025-11-02,13:18:21.000,306,11032334,12245,0,1762089500,13003.665325969989,46.441712309999275,53299.13259648 2025-11-02,13:18:22.000,306,11032300,12125,0,1762089501,13003.699007519994,46.34302449000097,53299.06272528 2025-11-02,13:18:23.000,306,11032320,11805,0,1762089502,13003.692271209999,46.272533190000104,53299.07669952 2025-11-02,13:18:24.000,306,11032340,12045,0,1762089503,13003.739425379994,46.209091019998596,53299.06272528 2025-11-02,13:18:25.000,306,11032347,12165,0,1762089504,13003.732689069999,46.12450145999901,53299.06272528 2025-11-02,13:18:26.000,306,11032354,12085,0,1762089505,13003.752897999999,46.089255810002214,53299.0347768 2025-11-02,13:18:27.000,306,11032351,12285,0,1762089506,13003.78657954999,46.075157550003496,53299.02778968 2025-11-02,13:18:28.000,306,11032359,12125,0,1762089507,13003.752897999999,46.06105929000478,53299.0347768 2025-11-02,13:18:29.000,306,11032334,12165,0,1762089508,13003.685534899989,46.11745232999965,53299.01381544 2025-11-02,13:18:30.000,306,11032330,12045,0,1762089509,13003.510390839998,46.251385800002026,53298.9649056 2025-11-02,13:18:31.000,306,11032389,12005,0,1762089510,13003.328510469997,46.42761405000056,53299.01381544 2025-11-02,13:18:32.000,306,11032364,11965,0,1762089511,13003.166839029996,46.46990883000399,53298.97189272001 2025-11-02,13:18:33.000,306,11032376,11965,0,1762089512,13003.099475930001,46.57564578000165,53298.95791848 2025-11-02,13:18:34.000,306,11032344,12045,0,1762089513,13002.95127710999,46.6320388200038,53298.95791848 2025-11-02,13:18:35.000,306,11032405,12165,0,1762089514,13002.85696877,46.59679316999973,53298.87407304001 2025-11-02,13:18:36.000,306,11032315,12165,0,1762089515,13002.661615779994,46.46990883000399,53298.88804728 2025-11-02,13:18:37.000,306,11032349,12245,0,1762089516,13002.398899689993,46.3853192700044,53298.84612456 2025-11-02,13:18:38.000,306,11032353,12085,0,1762089517,13002.257437179993,46.321877100002894,53298.7902276 2025-11-02,13:18:39.000,306,11032322,12125,0,1762089518,13002.028402639997,46.202041889999236,53298.762279120005 2025-11-02,13:18:40.000,306,11032340,12005,0,1762089519,13001.927357989996,46.06105929000478,53298.69240792 2025-11-02,13:18:41.000,306,11032362,12285,0,1762089520,13001.947566919996,45.96942059999856,53298.664459440006 2025-11-02,13:18:42.000,306,11032347,12245,0,1762089521,13001.880203820001,45.9623714699992,53298.62253672 2025-11-02,13:18:43.000,306,11032380,12045,0,1762089522,13001.880203820001,46.01171538000199,53298.580614 2025-11-02,13:18:44.000,306,11032378,12085,0,1762089523,13001.866731199996,46.032862770000065,53298.545678400005 2025-11-02,13:18:45.000,306,11032356,12045,0,1762089524,13001.81957703,46.06810842000414,53298.48978144001 2025-11-02,13:18:46.000,306,11032288,12165,0,1762089525,13001.826313339996,46.11040320000029,53298.50375568 2025-11-02,13:18:47.000,306,11032360,12165,0,1762089526,13001.792631789991,46.13155058999837,53298.46183296 2025-11-02,13:18:48.000,306,11032321,12205,0,1762089527,13001.75221392999,46.1738453700018,53298.44785872001 2025-11-02,13:18:49.000,306,11032350,12005,0,1762089528,13001.684850829995,46.22318928000459,53298.48279432 2025-11-02,13:18:50.000,306,11032313,12205,0,1762089529,13001.61075141999,46.39941753000312,53298.496768560006 2025-11-02,13:18:51.000,306,11032353,12125,0,1762089530,13001.5972788,46.60384229999909,53298.44785872001 2025-11-02,13:18:52.000,306,11032337,12165,0,1762089531,13001.624224039995,46.723677510002744,53298.41991024001 2025-11-02,13:18:53.000,306,11032351,12005,0,1762089532,13001.624224039995,46.87170924000384,53298.43388448 2025-11-02,13:18:54.000,306,11032329,11965,0,1762089533,13001.69158713999,46.93515140999807,53298.45484584 2025-11-02,13:18:55.000,306,11032347,12165,0,1762089534,13001.826313339996,47.03383923000365,53298.41991024001 2025-11-02,13:18:56.000,306,11032369,12245,0,1762089535,13001.974512159992,47.10433053000452,53298.426897360005 2025-11-02,13:18:57.000,306,11032367,11925,0,1762089536,13002.237228249993,47.23121487000026,53298.44087160001 2025-11-02,13:18:58.000,306,11032381,11885,0,1762089537,13002.439317549994,47.358099210003274,53298.43388448 2025-11-02,13:18:59.000,306,11032323,12165,0,1762089538,13002.60772529999,47.38629573000071,53298.496768560006 2025-11-02,13:19:00.000,306,11032360,12205,0,1762089539,13002.803078289995,47.4708852900003,53298.56663976001 2025-11-02,13:19:01.000,306,11032364,12125,0,1762089540,13002.89738663,47.484983549999015,53298.545678400005 2025-11-02,13:19:02.000,306,11032345,12125,0,1762089541,13003.032112829991,47.44268877000286,53298.60856248001 2025-11-02,13:19:03.000,306,11032382,12325,0,1762089542,13003.112948549991,47.39334486000007,53298.63651096001 2025-11-02,13:19:04.000,306,11032313,12045,0,1762089543,13003.247674749997,47.28760791000241,53298.68542080001 2025-11-02,13:19:05.000,306,11032413,12045,0,1762089544,13003.389137259997,47.21006748000218,53298.73433064001 2025-11-02,13:19:06.000,306,11032340,12165,0,1762089545,13003.510390839998,47.09728139999788,53298.832150320006 2025-11-02,13:19:07.000,306,11032335,12045,0,1762089546,13003.651853349998,47.04793749000237,53298.88804728 2025-11-02,13:19:08.000,306,11032370,11965,0,1762089547,13003.78657954999,46.9774461900015,53298.881060160005 2025-11-02,13:19:09.000,306,11032399,12245,0,1762089548,13003.880887889994,46.956298800003424,53298.97189272001 2025-11-02,13:19:10.000,306,11032364,12125,0,1762089549,13003.99540516,46.91400401999999,53299.06971240001 2025-11-02,13:19:11.000,306,11032372,12325,0,1762089550,13004.06950456999,46.857610979997844,53299.06272528 2025-11-02,13:19:12.000,306,11032346,12125,0,1762089551,13004.163812909996,46.79416881000361,53299.18150632 2025-11-02,13:19:13.000,306,11032314,12165,0,1762089552,13004.251384939991,46.77302141999826,53299.25836464001 2025-11-02,13:19:14.000,306,11032372,12205,0,1762089553,13004.312011729991,46.79416881000361,53299.32823584001 2025-11-02,13:19:15.000,306,11032376,12005,0,1762089554,13004.352429589992,46.80121794000297,53299.37714568001 2025-11-02,13:19:16.000,306,11032342,12085,0,1762089555,13004.338956970001,46.80121794000297,53299.433042640005 2025-11-02,13:19:17.000,306,11032320,12085,0,1762089556,13004.365902209996,46.723677510002744,53299.53784944 2025-11-02,13:19:18.000,306,11032332,12125,0,1762089557,13004.359165900001,46.7307266400021,53299.58675928 2025-11-02,13:19:19.000,306,11032348,12325,0,1762089558,13004.338956970001,46.70253012000467,53299.64265624001 2025-11-02,13:19:20.000,306,11032381,11965,0,1762089559,13004.332220659991,46.77302141999826,53299.69156608001 2025-11-02,13:19:21.000,306,11032367,12205,0,1762089560,13004.345693279996,46.88580750000256,53299.719514560005 2025-11-02,13:19:22.000,306,11032323,12005,0,1762089561,13004.352429589992,46.98449532000086,53299.83130848001 2025-11-02,13:19:23.000,306,11032394,11965,0,1762089562,13004.312011729991,47.00564270999894,53299.8732312 2025-11-02,13:19:24.000,306,11032313,12325,0,1762089563,13004.285066489996,46.942200540004706,53299.86624408 2025-11-02,13:19:25.000,306,11032347,12125,0,1762089564,13004.305275419996,46.892856630001916,53299.91515392 2025-11-02,13:19:26.000,306,11032332,12005,0,1762089565,13004.312011729991,46.78711968000425,53299.99201224 2025-11-02,13:19:27.000,306,11032372,12165,0,1762089566,13004.332220659991,46.73777577000146,53300.06188344 2025-11-02,13:19:28.000,306,11032334,12085,0,1762089567,13004.419792690001,46.674333599999954,53300.08983192 2025-11-02,13:19:29.000,306,11032327,12165,0,1762089568,13004.514101029992,46.59679316999973,53300.14572888001 2025-11-02,13:19:30.000,306,11032369,12245,0,1762089569,13004.534309959992,46.51220361000014,53300.152716000004 2025-11-02,13:19:31.000,306,11032338,12245,0,1762089570,13004.588200439997,46.42761405000056,53300.24354856001 2025-11-02,13:19:32.000,306,11032339,12245,0,1762089571,13004.635354609993,46.314827970003535,53300.25053568 2025-11-02,13:19:33.000,306,11032375,12005,0,1762089572,13004.736399259993,46.216140149997955,53300.29944552 2025-11-02,13:19:34.000,306,11032365,12125,0,1762089573,13004.790289739998,46.12450145999901,53300.35534248 2025-11-02,13:19:35.000,306,11032344,12045,0,1762089574,13004.823971289989,46.12450145999901,53300.40425232 2025-11-02,13:19:36.000,306,11032364,12125,0,1762089575,13004.864389149989,46.09630494000157,53300.48111064001 2025-11-02,13:19:37.000,306,11032395,12165,0,1762089576,13004.898070699994,46.06105929000478,53300.5370076 2025-11-02,13:19:38.000,306,11032331,12165,0,1762089577,13004.978906419994,45.96942059999856,53300.61386592 2025-11-02,13:19:39.000,306,11032316,12125,0,1762089578,13005.07321476,45.94827321000048,53300.64880152001 2025-11-02,13:19:40.000,306,11032419,12245,0,1762089579,13005.201204649995,45.96942059999856,53300.655788640004 2025-11-02,13:19:41.000,306,11032372,12125,0,1762089580,13005.22814988999,45.99056799000391,53300.80950528 2025-11-02,13:19:42.000,306,11032366,12045,0,1762089581,13005.21467727,46.01171538000199,53300.7815568 2025-11-02,13:19:43.000,306,11032406,12045,0,1762089582,13005.140577859995,46.01171538000199,53300.83745376001 2025-11-02,13:19:44.000,306,11032397,12205,0,1762089583,13005.00585165999,45.976469729997916,53300.90033784 2025-11-02,13:19:45.000,306,11032401,12085,0,1762089584,13004.857652839994,45.94122408000112,53300.88636360001 2025-11-02,13:19:46.000,306,11032344,12325,0,1762089585,13004.736399259993,45.913027560003684,53300.956234799996 2025-11-02,13:19:47.000,306,11032360,12245,0,1762089586,13004.621881990002,45.863683650000894,53300.93527344001 2025-11-02,13:19:48.000,306,11032315,12045,0,1762089587,13004.567991509997,45.82138887000474,53300.93527344001 2025-11-02,13:19:49.000,306,11032381,12165,0,1762089588,13004.608409369997,45.76499583000259,53301.00514464001 2025-11-02,13:19:50.000,306,11032374,12165,0,1762089589,13004.534309959992,45.70155366000108,53300.97719616 2025-11-02,13:19:51.000,306,11032357,12485,0,1762089590,13004.480419480002,45.666308010004286,53301.06802872 2025-11-02,13:19:52.000,306,11032369,12085,0,1762089591,13004.426528999997,45.616964100001496,53301.061041600005 2025-11-02,13:19:53.000,306,11032347,12045,0,1762089592,13004.332220659991,45.5817184500047,53301.08899008 2025-11-02,13:19:54.000,306,11032345,12205,0,1762089593,13004.278330180001,45.53237454000191,53301.08200296001 2025-11-02,13:19:55.000,306,11032373,12085,0,1762089594,13004.184021839996,45.5817184500047,53301.13091280001 2025-11-02,13:19:56.000,306,11032355,11965,0,1762089595,13004.062768259995,45.52532541000255,53301.11693856 2025-11-02,13:19:57.000,306,11032369,12205,0,1762089596,13003.961723609995,45.47598149999976,53301.109951440005 2025-11-02,13:19:58.000,306,11032372,12165,0,1762089597,13003.86741526999,45.43368672000361,53301.179822640006 2025-11-02,13:19:59.000,306,11032354,12125,0,1762089598,13003.813524789999,45.36319542000274,53301.19379688 2025-11-02,13:20:00.000,306,11032306,12085,0,1762089599,13003.800052169994,45.28565499000251,53301.158861280004 2025-11-02,13:20:01.000,306,11032358,12085,0,1762089600,13003.759634309994,45.264507600004436,53301.1658484 2025-11-02,13:20:02.000,306,11032398,12205,0,1762089601,13003.76637061999,45.264507600004436,53301.15187416001 2025-11-02,13:20:03.000,306,11032379,12365,0,1762089602,13003.840470029994,45.2574584699978,53301.158861280004 2025-11-02,13:20:04.000,306,11032337,12045,0,1762089603,13003.773106929999,45.30680238000059,53301.20777112 2025-11-02,13:20:05.000,306,11032378,12365,0,1762089604,13003.658589659994,45.31385150999995,53301.19379688 2025-11-02,13:20:06.000,306,11032403,12085,0,1762089605,13003.577753939993,45.2574584699978,53301.15187416001 2025-11-02,13:20:07.000,306,11032382,12165,0,1762089606,13003.510390839998,45.30680238000059,53301.179822640006 2025-11-02,13:20:08.000,306,11032379,12325,0,1762089607,13003.395873569993,45.34909716000402,53301.179822640006 2025-11-02,13:20:09.000,306,11032360,12085,0,1762089608,13003.341983090002,45.32794976999867,53301.228732480005 2025-11-02,13:20:10.000,306,11032394,11925,0,1762089609,13003.247674749997,45.391391940000176,53301.158861280004 2025-11-02,13:20:11.000,306,11032378,11965,0,1762089610,13003.254411059992,45.37729368000146,53301.13789992 2025-11-02,13:20:12.000,306,11032325,12085,0,1762089611,13003.254411059992,45.42663759000425,53301.21475824 2025-11-02,13:20:13.000,306,11032361,11965,0,1762089612,13003.247674749997,45.53942367000127,53301.179822640006 2025-11-02,13:20:14.000,306,11032377,12165,0,1762089613,13003.240938440002,45.56057105999935,53301.20777112 2025-11-02,13:20:15.000,306,11032379,12325,0,1762089614,13003.187047959997,45.5817184500047,53301.18680976 2025-11-02,13:20:16.000,306,11032412,12125,0,1762089615,13003.200520580001,45.631062360000215,53301.20078400001 2025-11-02,13:20:17.000,306,11032397,12085,0,1762089616,13003.133157479991,45.72270104999916,53301.179822640006 2025-11-02,13:20:18.000,306,11032354,11925,0,1762089617,13003.025376519996,45.849585390002176,53301.14488704 2025-11-02,13:20:19.000,306,11032411,12165,0,1762089618,13002.97148603999,45.92007669000304,53301.179822640006 2025-11-02,13:20:20.000,306,11032359,12045,0,1762089619,13002.95127710999,45.87073278000025,53301.21475824 2025-11-02,13:20:21.000,306,11032379,12165,0,1762089620,13002.964749729996,45.83548713000346,53301.20078400001 2025-11-02,13:20:22.000,306,11032335,12005,0,1762089621,13003.03884914,45.913027560003684,53301.24969384001 2025-11-02,13:20:23.000,306,11032358,12325,0,1762089622,13003.072530689991,45.89892929999769,53301.22174536001 2025-11-02,13:20:24.000,306,11032400,12125,0,1762089623,13003.133157479991,45.87778190999961,53301.26366808 2025-11-02,13:20:25.000,306,11032356,12125,0,1762089624,13003.173575339992,45.913027560003684,53301.28462944 2025-11-02,13:20:26.000,306,11032379,12325,0,1762089625,13003.193784269992,45.99761712000327,53301.28462944 2025-11-02,13:20:27.000,306,11032393,12085,0,1762089626,13003.139893790001,46.10335407000093,53301.3055908 2025-11-02,13:20:28.000,306,11032361,12165,0,1762089627,13003.03884914,46.23728754000331,53301.33353928 2025-11-02,13:20:29.000,306,11032347,12165,0,1762089628,13002.883914009995,46.27958231999946,53301.38244912 2025-11-02,13:20:30.000,306,11032385,12005,0,1762089629,13002.681824709995,46.35007362000033,53301.38244912 2025-11-02,13:20:31.000,306,11032382,12165,0,1762089630,13002.560571129994,46.42761405000056,53301.43135896 2025-11-02,13:20:32.000,306,11032385,12165,0,1762089631,13002.506680649989,46.448761439998634,53301.445333200005 2025-11-02,13:20:33.000,306,11032339,12125,0,1762089632,13002.452790169998,46.41351579000184,53301.38943624001 2025-11-02,13:20:34.000,306,11032365,12125,0,1762089633,13002.479735409994,46.42761405000056,53301.43135896 2025-11-02,13:20:35.000,306,11032397,12085,0,1762089634,13002.54709850999,46.491056220002065,53301.50123016 2025-11-02,13:20:36.000,306,11032350,12005,0,1762089635,13002.63467054,46.47695796000335,53301.494243040004 2025-11-02,13:20:37.000,306,11032349,12325,0,1762089636,13002.75592412,46.52630186999886,53301.53616576001 2025-11-02,13:20:38.000,306,11032358,12165,0,1762089637,13002.85696877,46.59679316999973,53301.57110136 2025-11-02,13:20:39.000,306,11032355,12085,0,1762089638,13002.99843128,46.64613708000252,53301.63398544001 2025-11-02,13:20:40.000,306,11032349,12125,0,1762089639,13003.01864021,46.60384229999909,53301.65494680001 2025-11-02,13:20:41.000,306,11032393,12205,0,1762089640,13003.079267000001,46.610891429998446,53301.70385664001 2025-11-02,13:20:42.000,306,11032371,12045,0,1762089641,13003.173575339992,46.63908795000316,53301.76674072 2025-11-02,13:20:43.000,306,11032356,12045,0,1762089642,13003.220729510002,46.6320388200038,53301.78770208 2025-11-02,13:20:44.000,306,11032348,12085,0,1762089643,13003.254411059992,46.64613708000252,53301.899496000005 2025-11-02,13:20:45.000,306,11032395,12325,0,1762089644,13003.355455709992,46.681382729999314,53301.92744448 2025-11-02,13:20:46.000,306,11032390,12085,0,1762089645,13003.362192020002,46.716628380003385,53301.94141872001 2025-11-02,13:20:47.000,306,11032361,12125,0,1762089646,13003.375664639992,46.80826707000233,53302.06019976001 2025-11-02,13:20:48.000,306,11032385,12085,0,1762089647,13003.449764049998,46.83646358999977,53302.09513536 2025-11-02,13:20:49.000,306,11032413,12085,0,1762089648,13003.503654529988,46.88580750000256,53302.165006560004 2025-11-02,13:20:50.000,306,11032340,12125,0,1762089649,13003.557545009993,46.949249670004065,53302.31173608 2025-11-02,13:20:51.000,306,11032393,12165,0,1762089650,13003.618171799993,47.0126918399983,53302.3187232 2025-11-02,13:20:52.000,306,11032353,12125,0,1762089651,13003.604699179989,47.10433053000452,53302.36064592 2025-11-02,13:20:53.000,306,11032360,12125,0,1762089652,13003.611435489998,47.20301835000282,53302.43750424 2025-11-02,13:20:54.000,306,11032354,12125,0,1762089653,13003.624908109989,47.26646052000433,53302.549298160004 2025-11-02,13:20:55.000,306,11032337,12165,0,1762089654,13003.732689069999,47.308755300000485,53302.65410496 2025-11-02,13:20:56.000,306,11032394,12285,0,1762089655,13003.76637061999,47.37924660000135,53302.668079200004 2025-11-02,13:20:57.000,306,11032321,12245,0,1762089656,13003.820261099994,47.50613094000437,53302.786860240005 2025-11-02,13:20:58.000,306,11032347,12365,0,1762089657,13003.800052169994,47.583671370004595,53302.8427572 2025-11-02,13:20:59.000,306,11032368,12325,0,1762089658,13003.840470029994,47.6823591900029,53302.94057688 2025-11-02,13:21:00.000,306,11032372,12085,0,1762089659,13003.813524789999,47.766948750002484,53303.03140944 2025-11-02,13:21:01.000,306,11032352,12005,0,1762089660,13003.85394265,47.83744005000335,53303.10826776 2025-11-02,13:21:02.000,306,11032356,12125,0,1762089661,13003.87415158,47.929078740002296,53303.20608744 2025-11-02,13:21:03.000,306,11032349,12005,0,1762089662,13003.90783312999,47.999570040003164,53303.31089424001 2025-11-02,13:21:04.000,306,11032409,12045,0,1762089663,13003.981932539995,48.04186481999932,53303.387752560004 2025-11-02,13:21:05.000,306,11032381,12285,0,1762089664,13004.05603195,48.13350350999826,53303.53448208 2025-11-02,13:21:06.000,306,11032379,12245,0,1762089665,13004.11665874,48.20399480999913,53303.63230176 2025-11-02,13:21:07.000,306,11032349,12085,0,1762089666,13004.17728553,48.25333872000192,53303.70217296 2025-11-02,13:21:08.000,306,11032366,12085,0,1762089667,13004.210967079991,48.30973176000407,53303.841915360004 2025-11-02,13:21:09.000,306,11032319,11965,0,1762089668,13004.204230769996,48.32383002000279,53303.87685096 2025-11-02,13:21:10.000,306,11032348,12045,0,1762089669,13004.21770339,48.352026540000224,53304.009606240004 2025-11-02,13:21:11.000,306,11032403,12125,0,1762089670,13004.278330180001,48.41546871000173,53304.10742592 2025-11-02,13:21:12.000,306,11032369,12085,0,1762089671,13004.318748040001,48.44366522999917,53304.14934864001 2025-11-02,13:21:13.000,306,11032365,12365,0,1762089672,13004.359165900001,48.50005827000132,53304.2052456 2025-11-02,13:21:14.000,306,11032325,12205,0,1762089673,13004.460210550002,48.50005827000132,53304.33101376 2025-11-02,13:21:15.000,306,11032347,12165,0,1762089674,13004.480419480002,48.44366522999917,53304.35197512 2025-11-02,13:21:16.000,306,11032314,12205,0,1762089675,13004.514101029992,48.47186175000388,53304.49171752 2025-11-02,13:21:17.000,306,11032330,12165,0,1762089676,13004.440001620002,48.51415653000004,53304.45678192001 2025-11-02,13:21:18.000,306,11032415,12125,0,1762089677,13004.399583760001,48.61284434999834,53304.55460160001 2025-11-02,13:21:19.000,306,11032400,12165,0,1762089678,13004.338956970001,48.626942610004335,53304.631459920005 2025-11-02,13:21:20.000,306,11032373,12325,0,1762089679,13004.338956970001,48.64809000000241,53304.68735688 2025-11-02,13:21:21.000,306,11032368,12285,0,1762089680,13004.338956970001,48.66218826000113,53304.73626672 2025-11-02,13:21:22.000,306,11032384,12165,0,1762089681,13004.352429589992,48.73972869000136,53304.82709928 2025-11-02,13:21:23.000,306,11032357,12165,0,1762089682,13004.386111139997,48.760876079999434,53304.88998336001 2025-11-02,13:21:24.000,306,11032375,12045,0,1762089683,13004.426528999997,48.796121730003506,53304.94588032 2025-11-02,13:21:25.000,306,11032379,12245,0,1762089684,13004.413056379992,48.78907260000415,53304.9738288 2025-11-02,13:21:26.000,306,11032428,12325,0,1762089685,13004.372638519992,48.77497433999815,53305.05767424001 2025-11-02,13:21:27.000,306,11032416,12205,0,1762089686,13004.372638519992,48.77497433999815,53305.16248104 2025-11-02,13:21:28.000,306,11032339,11885,0,1762089687,13004.406320069997,48.760876079999434,53305.24632648001 2025-11-02,13:21:29.000,306,11032363,12205,0,1762089688,13004.419792690001,48.796121730003506,53305.31619768 2025-11-02,13:21:30.000,306,11032396,12125,0,1762089689,13004.440001620002,48.84546563999902,53305.33017192 2025-11-02,13:21:31.000,306,11032375,12245,0,1762089690,13004.406320069997,48.85956389999774,53305.38606888 2025-11-02,13:21:32.000,306,11032349,12325,0,1762089691,13004.345693279996,48.923006069999246,53305.41401736001 2025-11-02,13:21:33.000,306,11032360,12125,0,1762089692,13004.359165900001,48.930055199998606,53305.44895296 2025-11-02,13:21:34.000,306,11032348,12245,0,1762089693,13004.298539110001,48.88071129000309,53305.51183704001 2025-11-02,13:21:35.000,306,11032395,12045,0,1762089694,13004.298539110001,48.90185868000117,53305.518824160004 2025-11-02,13:21:36.000,306,11032420,12085,0,1762089695,13004.298539110001,48.81726912000158,53305.58170824001 2025-11-02,13:21:37.000,306,11032355,12085,0,1762089696,13004.291802799991,48.796121730003506,53305.61664384 2025-11-02,13:21:38.000,306,11032348,12165,0,1762089697,13004.291802799991,48.796121730003506,53305.637605200005 2025-11-02,13:21:39.000,306,11032337,12125,0,1762089698,13004.352429589992,48.78907260000415,53305.66555368 2025-11-02,13:21:40.000,306,11032383,12165,0,1762089699,13004.365902209996,48.796121730003506,53305.72843776001 2025-11-02,13:21:41.000,306,11032384,12045,0,1762089700,13004.460210550002,48.82431825000094,53305.756386240006 2025-11-02,13:21:42.000,306,11032396,12205,0,1762089701,13004.547782579997,48.803170860002865,53305.86818016001 2025-11-02,13:21:43.000,306,11032362,12125,0,1762089702,13004.594936749992,48.81726912000158,53305.86119304 2025-11-02,13:21:44.000,306,11032349,12125,0,1762089703,13004.702717710003,48.78202347000479,53305.94503848001 2025-11-02,13:21:45.000,306,11032397,12165,0,1762089704,13004.776817119993,48.732679560002,53305.9869612 2025-11-02,13:21:46.000,306,11032382,12045,0,1762089705,13004.797026049993,48.67628651999985,53305.9869612 2025-11-02,13:21:47.000,306,11032343,12085,0,1762089706,13004.837443909993,48.66218826000113,53306.08478088001 2025-11-02,13:21:48.000,306,11032391,12205,0,1762089707,13004.877861769994,48.64104087000305,53306.1267036 2025-11-02,13:21:49.000,306,11032408,12085,0,1762089708,13004.918279629994,48.60579521999898,53306.11272936001 2025-11-02,13:21:50.000,306,11032373,12205,0,1762089709,13004.951961179999,48.584647830000904,53306.22452328 2025-11-02,13:21:51.000,306,11032432,12005,0,1762089710,13004.958697489994,48.577598700001545,53306.210549040006 2025-11-02,13:21:52.000,306,11032411,12005,0,1762089711,13004.918279629994,48.570549570002186,53306.23151040001 2025-11-02,13:21:53.000,306,11032369,12125,0,1762089712,13004.904807009989,48.528254789998755,53306.27343312 2025-11-02,13:21:54.000,306,11032356,12165,0,1762089713,13004.945224869989,48.528254789998755,53306.32933008001 2025-11-02,13:21:55.000,306,11032373,12165,0,1762089714,13004.945224869989,48.51415653000004,53306.406188400004 2025-11-02,13:21:56.000,306,11032354,12245,0,1762089715,13004.918279629994,48.51415653000004,53306.43413688 2025-11-02,13:21:57.000,306,11032376,12125,0,1762089716,13004.884598079989,48.47891088000324,53306.43413688 2025-11-02,13:21:58.000,306,11032389,12325,0,1762089717,13004.817234979993,48.47891088000324,53306.45509824 2025-11-02,13:21:59.000,306,11032378,12125,0,1762089718,13004.722926639988,48.47186175000388,53306.476059600005 2025-11-02,13:22:00.000,306,11032412,12125,0,1762089719,13004.594936749992,48.56350044000283,53306.46907248001 2025-11-02,13:22:01.000,306,11032370,12245,0,1762089720,13004.440001620002,48.59169696000026,53306.55291792 2025-11-02,13:22:02.000,306,11032368,11845,0,1762089721,13004.386111139997,48.59874608999962,53306.545930800006 2025-11-02,13:22:03.000,306,11032421,12085,0,1762089722,13004.345693279996,48.66218826000113,53306.524969440004 2025-11-02,13:22:04.000,306,11032341,12125,0,1762089723,13004.285066489996,48.66923739000049,53306.55990504 2025-11-02,13:22:05.000,306,11032365,12085,0,1762089724,13004.163812909996,48.697433909997926,53306.594840640006 2025-11-02,13:22:06.000,306,11032389,12165,0,1762089725,13004.022350399995,48.82431825000094,53306.5808664 2025-11-02,13:22:07.000,306,11032369,12365,0,1762089726,13003.85394265,48.87366216000373,53306.61580200001 2025-11-02,13:22:08.000,306,11032367,12045,0,1762089727,13003.678798589994,48.937104329997965,53306.58785352001 2025-11-02,13:22:09.000,306,11032387,12085,0,1762089728,13003.591226559998,48.979399110001395,53306.594840640006 2025-11-02,13:22:10.000,306,11032430,12125,0,1762089729,13003.503654529988,49.00759562999883,53306.60881488 2025-11-02,13:22:11.000,306,11032417,12045,0,1762089730,13003.476709289993,49.05693954000162,53306.66471184001 2025-11-02,13:22:12.000,306,11032365,12005,0,1762089731,13003.395873569993,49.06398867000098,53306.66471184001 2025-11-02,13:22:13.000,306,11032408,12085,0,1762089732,13003.348719399997,49.162676489999285,53306.67868608 2025-11-02,13:22:14.000,306,11032377,12005,0,1762089733,13003.328510469997,49.212020400002075,53306.68567320001 2025-11-02,13:22:15.000,306,11032414,12165,0,1762089734,13003.261147370002,49.24021691999951,53306.67169896 2025-11-02,13:22:16.000,306,11032371,12125,0,1762089735,13003.207256889997,49.24021691999951,53306.741570160004 2025-11-02,13:22:17.000,306,11032375,12005,0,1762089736,13003.180311650001,49.219069530001434,53306.77650576 2025-11-02,13:22:18.000,306,11032394,11885,0,1762089737,13003.207256889997,49.212020400002075,53306.79746712 2025-11-02,13:22:19.000,306,11032345,12085,0,1762089738,13003.187047959997,49.23316779000015,53306.80445424001 2025-11-02,13:22:20.000,306,11032343,12405,0,1762089739,13003.160102720001,49.219069530001434,53306.78349288001 2025-11-02,13:22:21.000,306,11032395,12325,0,1762089740,13003.133157479991,49.14152910000121,53306.83938984 2025-11-02,13:22:22.000,306,11032409,12165,0,1762089741,13003.099475930001,49.09923431999778,53306.80445424001 2025-11-02,13:22:23.000,306,11032371,12165,0,1762089742,13003.072530689991,48.986448240000755,53306.87432544001 2025-11-02,13:22:24.000,306,11032371,11965,0,1762089743,13003.086003309996,48.930055199998606,53306.881312560006 2025-11-02,13:22:25.000,306,11032357,12045,0,1762089744,13003.065794379996,48.91595693999989,53306.8952868 2025-11-02,13:22:26.000,306,11032432,12325,0,1762089745,13002.99843128,48.86661303000437,53306.881312560006 2025-11-02,13:22:27.000,306,11032404,12325,0,1762089746,13002.95801342,48.85956389999774,53306.881312560006 2025-11-02,13:22:28.000,306,11032382,12285,0,1762089747,13002.944540799996,48.86661303000437,53306.8952868 2025-11-02,13:22:29.000,306,11032380,11965,0,1762089748,13002.91085924999,48.91595693999989,53306.8952868 2025-11-02,13:22:30.000,306,11032428,12085,0,1762089749,13002.89738663,48.96530085000268,53306.93720952 2025-11-02,13:22:31.000,306,11032381,12085,0,1762089750,13002.863705079995,49.028743020004185,53306.909261040004 2025-11-02,13:22:32.000,306,11032360,12365,0,1762089751,13002.762660429995,49.05693954000162,53306.88829968 2025-11-02,13:22:33.000,306,11032452,12405,0,1762089752,13002.69529733,49.035792150003545,53306.92323528001 2025-11-02,13:22:34.000,306,11032376,12125,0,1762089753,13002.61446161,48.993497370000114,53306.93720952 2025-11-02,13:22:35.000,306,11032397,12205,0,1762089754,13002.553834819999,49.042841280002904,53306.98611936 2025-11-02,13:22:36.000,306,11032384,12125,0,1762089755,13002.506680649989,49.01464475999819,53306.95817088 2025-11-02,13:22:37.000,306,11032394,12085,0,1762089756,13002.466262789989,49.021693890004826,53306.97214512001 2025-11-02,13:22:38.000,306,11032347,12165,0,1762089757,13002.466262789989,48.979399110001395,53306.965158 2025-11-02,13:22:39.000,306,11032356,12365,0,1762089758,13002.493208029999,48.95825172000332,53306.97214512001 2025-11-02,13:22:40.000,306,11032383,12005,0,1762089759,13002.499944339994,48.91595693999989,53307.0350292 2025-11-02,13:22:41.000,306,11032374,12165,0,1762089760,13002.472999099999,48.90890781000053,53306.97214512001 2025-11-02,13:22:42.000,306,11032361,12045,0,1762089761,13002.533625889999,48.90890781000053,53307.028042080005 2025-11-02,13:22:43.000,306,11032361,12125,0,1762089762,13002.594252679999,48.91595693999989,53307.02105496001 2025-11-02,13:22:44.000,306,11032353,12085,0,1762089763,13002.621197919994,48.930055199998606,53307.05599056 2025-11-02,13:22:45.000,306,11032382,12125,0,1762089764,13002.65487947,48.937104329997965,53306.99310648 2025-11-02,13:22:46.000,306,11032398,12485,0,1762089765,13002.681824709995,48.937104329997965,53306.99310648 2025-11-02,13:22:47.000,306,11032419,12045,0,1762089766,13002.71550626,48.91595693999989,53306.979132240005 2025-11-02,13:22:48.000,306,11032416,12165,0,1762089767,13002.79634198,48.88776042000245,53307.01406784 2025-11-02,13:22:49.000,306,11032376,12285,0,1762089768,13002.81655091,48.937104329997965,53306.979132240005 2025-11-02,13:22:50.000,306,11032399,12125,0,1762089769,13002.863705079995,48.87366216000373,53306.965158 2025-11-02,13:22:51.000,306,11032392,12205,0,1762089770,13002.8771777,48.810219990002224,53306.95118376001 2025-11-02,13:22:52.000,306,11032392,12045,0,1762089771,13002.863705079995,48.746777820000716,53306.97214512001 2025-11-02,13:22:53.000,306,11032388,12005,0,1762089772,13002.85696877,48.626942610004335,53306.979132240005 2025-11-02,13:22:54.000,306,11032386,12165,0,1762089773,13002.863705079995,48.56350044000283,53306.97214512001 2025-11-02,13:22:55.000,306,11032401,12205,0,1762089774,13002.843496149995,48.51415653000004,53306.91624816 2025-11-02,13:22:56.000,306,11032399,12005,0,1762089775,13002.80981459999,48.50710740000068,53306.94419664 2025-11-02,13:22:57.000,306,11032352,12165,0,1762089776,13002.78960566999,48.41546871000173,53306.965158 2025-11-02,13:22:58.000,306,11032410,12085,0,1762089777,13002.74918780999,48.32383002000279,53306.965158 2025-11-02,13:22:59.000,306,11032422,12045,0,1762089778,13002.71550626,48.28153523999936,53306.909261040004 2025-11-02,13:23:00.000,306,11032390,11965,0,1762089779,13002.66835208999,48.26038785000128,53306.90227392001 2025-11-02,13:23:01.000,306,11032383,11925,0,1762089780,13002.54709850999,48.19694567999977,53306.91624816 2025-11-02,13:23:02.000,306,11032423,12085,0,1762089781,13002.412372309998,48.25333872000192,53306.85336408001 2025-11-02,13:23:03.000,306,11032390,12325,0,1762089782,13002.392163379998,48.26743698000064,53306.87432544001 2025-11-02,13:23:04.000,306,11032412,12125,0,1762089783,13002.318063969993,48.25333872000192,53306.88829968 2025-11-02,13:23:05.000,306,11032366,12045,0,1762089784,13002.223755630002,48.20399480999913,53306.83938984 2025-11-02,13:23:06.000,306,11032385,12125,0,1762089785,13002.095765739992,48.168749160002335,53306.84637696 2025-11-02,13:23:07.000,306,11032400,12045,0,1762089786,13002.014930019992,48.19694567999977,53306.81842848 2025-11-02,13:23:08.000,306,11032392,12085,0,1762089787,13001.920621680001,48.175798290001694,53306.79746712 2025-11-02,13:23:09.000,306,11032430,12045,0,1762089788,13001.859994890001,48.14760177000426,53306.79048 2025-11-02,13:23:10.000,306,11032392,12045,0,1762089789,13001.765686549996,48.13350350999826,53306.76951864 2025-11-02,13:23:11.000,306,11032387,12125,0,1762089790,13001.69158713999,48.161700030002976,53306.72759592 2025-11-02,13:23:12.000,306,11032388,12045,0,1762089791,13001.61748773,48.2392404600032,53306.68567320001 2025-11-02,13:23:13.000,306,11032391,12085,0,1762089792,13001.55686094,48.30268263000471,53306.65772472 2025-11-02,13:23:14.000,306,11032393,12245,0,1762089793,13001.502970459995,48.24628959000256,53306.65772472 2025-11-02,13:23:15.000,306,11032448,12165,0,1762089794,13001.38845318999,48.18284742000105,53306.65772472 2025-11-02,13:23:16.000,306,11032424,12245,0,1762089795,13001.34803532999,48.119405249999545,53306.65772472 2025-11-02,13:23:17.000,306,11032400,12045,0,1762089796,13001.32782639999,48.02071743000124,53306.61580200001 2025-11-02,13:23:18.000,306,11032384,12165,0,1762089797,13001.300881159994,47.97842264999781,53306.545930800006 2025-11-02,13:23:19.000,306,11032395,12085,0,1762089798,13001.321090089994,47.92202961000294,53306.545930800006 2025-11-02,13:23:20.000,306,11032406,12245,0,1762089799,13001.287408539989,47.893833089998225,53306.50400808 2025-11-02,13:23:21.000,306,11032373,12325,0,1762089800,13001.199836509993,47.85858744000143,53306.44811112001 2025-11-02,13:23:22.000,306,11032436,12245,0,1762089801,13001.206572819989,47.85858744000143,53306.45509824 2025-11-02,13:23:23.000,306,11032431,11885,0,1762089802,13001.044901380003,47.83744005000335,53306.43413688 2025-11-02,13:23:24.000,306,11032401,12125,0,1762089803,13000.930384109997,47.766948750002484,53306.378239920006 2025-11-02,13:23:25.000,306,11032412,12285,0,1762089804,13000.856284699992,47.717604839999694,53306.308368720005 2025-11-02,13:23:26.000,306,11032431,12085,0,1762089805,13000.701349570001,47.73170309999841,53306.30138160001 2025-11-02,13:23:27.000,306,11032441,12325,0,1762089806,13000.55988706,47.717604839999694,53306.24548464 2025-11-02,13:23:28.000,306,11032394,12085,0,1762089807,13000.425160859995,47.66826093000418,53306.210549040006 2025-11-02,13:23:29.000,306,11032388,11965,0,1762089808,13000.27022572999,47.57662223999796,53306.16163920001 2025-11-02,13:23:30.000,306,11032386,12165,0,1762089809,13000.135499529999,47.56252397999924,53306.07779376 2025-11-02,13:23:31.000,306,11032431,12085,0,1762089810,13000.155708459999,47.583671370004595,53306.02888392 2025-11-02,13:23:32.000,306,11032403,12045,0,1762089811,13000.041191189994,47.63301528000011,53306.06381952001 2025-11-02,13:23:33.000,306,11032437,12165,0,1762089812,12999.953619159998,47.73170309999841,53306.00792256 2025-11-02,13:23:34.000,306,11032421,12205,0,1762089813,12999.845838200003,47.82334179000463,53305.91010288 2025-11-02,13:23:35.000,306,11032396,12165,0,1762089814,12999.717848309992,47.816292659998,53305.875167280006 2025-11-02,13:23:36.000,306,11032375,12005,0,1762089815,12999.650485209997,47.816292659998,53305.742412 2025-11-02,13:23:37.000,306,11032405,12165,0,1762089816,12999.589858419997,47.91498048000358,53305.67952792001 2025-11-02,13:23:38.000,306,11032390,12085,0,1762089817,12999.549440559997,47.86563657000079,53305.64459232 2025-11-02,13:23:39.000,306,11032412,12125,0,1762089818,12999.488813769996,47.82334179000463,53305.57472112 2025-11-02,13:23:40.000,306,11032358,12085,0,1762089819,12999.387769119996,47.80924352999864,53305.49087568001 2025-11-02,13:23:41.000,306,11032330,11845,0,1762089820,12999.347351259996,47.73170309999841,53305.48388856 2025-11-02,13:23:42.000,306,11032381,12085,0,1762089821,12999.286724469996,47.703506580000976,53305.4279916 2025-11-02,13:23:43.000,306,11032372,12005,0,1762089822,12999.2395703,47.710555710000335,53305.33017192 2025-11-02,13:23:44.000,306,11032382,12005,0,1762089823,12999.185679819995,47.68940832000226,53305.28126208 2025-11-02,13:23:45.000,306,11032335,12045,0,1762089824,12999.21262505999,47.66121180000482,53305.232352240004 2025-11-02,13:23:46.000,306,11032373,12325,0,1762089825,12999.205888749995,47.59776963000331,53305.14151968 2025-11-02,13:23:47.000,306,11032350,12245,0,1762089826,12999.205888749995,47.55547484999988,53305.09959696 2025-11-02,13:23:48.000,306,11032374,12125,0,1762089827,12999.246306609995,47.5695731099986,53305.064661360004 2025-11-02,13:23:49.000,306,11032356,12005,0,1762089828,12999.266515539995,47.527278330002446,53304.9738288 2025-11-02,13:23:50.000,306,11032342,11965,0,1762089829,12999.347351259996,47.492032679998374,53304.9039576 2025-11-02,13:23:51.000,306,11032366,12125,0,1762089830,12999.374296499991,47.49908180999773,53304.9039576 2025-11-02,13:23:52.000,306,11032360,11765,0,1762089831,12999.354087569991,47.527278330002446,53304.88998336001 2025-11-02,13:23:53.000,306,11032366,12245,0,1762089832,12999.354087569991,47.61186789000203,53304.869022000006 2025-11-02,13:23:54.000,306,11032415,12125,0,1762089833,12999.354087569991,47.703506580000976,53304.8340864 2025-11-02,13:23:55.000,306,11032355,12205,0,1762089834,12999.33387863999,47.74580136000441,53304.7642152 2025-11-02,13:23:56.000,306,11032351,12325,0,1762089835,12999.33387863999,47.73875222999777,53304.82709928 2025-11-02,13:23:57.000,306,11032317,12325,0,1762089836,12999.33387863999,47.72465396999905,53304.750240960006 2025-11-02,13:23:58.000,306,11032306,12165,0,1762089837,12999.31366970999,47.68940832000226,53304.729279600004 2025-11-02,13:23:59.000,306,11032303,11965,0,1762089838,12999.33387863999,47.73875222999777,53304.680369760004 2025-11-02,13:24:00.000,306,11032347,12245,0,1762089839,12999.327142329996,47.7810470100012,53304.701331120006 2025-11-02,13:24:01.000,306,11032330,12085,0,1762089840,12999.30019709,47.759899620003125,53304.63844704 2025-11-02,13:24:02.000,306,11032356,12045,0,1762089841,12999.327142329996,47.73170309999841,53304.67338264001 2025-11-02,13:24:03.000,306,11032364,12045,0,1762089842,12999.31366970999,47.68940832000226,53304.56857584 2025-11-02,13:24:04.000,306,11032370,12125,0,1762089843,12999.2395703,47.583671370004595,53304.60351144001 2025-11-02,13:24:05.000,306,11032335,12205,0,1762089844,12999.13178933999,47.49908180999773,53304.56857584 2025-11-02,13:24:06.000,306,11032346,12125,0,1762089845,12999.11158040999,47.40039398999943,53304.54062736 2025-11-02,13:24:07.000,306,11032335,12325,0,1762089846,12999.064426239995,47.28760791000241,53304.519666 2025-11-02,13:24:08.000,306,11032360,12165,0,1762089847,12999.07116254999,47.181870960004744,53304.49870464 2025-11-02,13:24:09.000,306,11032338,12325,0,1762089848,12999.064426239995,47.132527050001954,53304.48473040001 2025-11-02,13:24:10.000,306,11032308,12125,0,1762089849,12999.05095361999,47.04793749000237,53304.44280768 2025-11-02,13:24:11.000,306,11032323,12005,0,1762089850,12999.05768993,46.949249670004065,53304.35896224001 2025-11-02,13:24:12.000,306,11032357,12125,0,1762089851,12999.05095361999,46.949249670004065,53304.344988000004 2025-11-02,13:24:13.000,306,11032340,12085,0,1762089852,12999.084635169995,46.899905760001275,53304.25415544 2025-11-02,13:24:14.000,306,11032342,12125,0,1762089853,12999.07116254999,46.843512719999126,53304.226206960004 2025-11-02,13:24:15.000,306,11032362,12165,0,1762089854,12998.99706314,46.80826707000233,53304.19127136001 2025-11-02,13:24:16.000,306,11032354,12125,0,1762089855,12998.936436349999,46.681382729999314,53304.1353744 2025-11-02,13:24:17.000,306,11032336,12005,0,1762089856,12998.896018489999,46.58269491000101,53304.10043880001 2025-11-02,13:24:18.000,306,11032331,11965,0,1762089857,12998.821919079994,46.47695796000335,53304.058516080004 2025-11-02,13:24:19.000,306,11032401,12165,0,1762089858,12998.754555979998,46.40646666000248,53303.960696400005 2025-11-02,13:24:20.000,306,11032311,11925,0,1762089859,12998.653511329998,46.314827970003535,53303.83492824001 2025-11-02,13:24:21.000,306,11032367,12045,0,1762089860,12998.572675609998,46.22318928000459,53303.862876720006 2025-11-02,13:24:22.000,306,11032343,12285,0,1762089861,12998.525521440002,46.202041889999236,53303.80697976 2025-11-02,13:24:23.000,306,11032354,12045,0,1762089862,12998.451422029997,46.09630494000157,53303.723134320004 2025-11-02,13:24:24.000,306,11032340,11925,0,1762089863,12998.404267860002,46.12450145999901,53303.64627600001 2025-11-02,13:24:25.000,306,11032319,12325,0,1762089864,12998.397531549992,46.04696102999878,53303.5414692 2025-11-02,13:24:26.000,306,11032395,12125,0,1762089865,12998.377322619992,46.032862770000065,53303.457623760005 2025-11-02,13:24:27.000,306,11032326,12125,0,1762089866,12998.269541659996,46.06810842000414,53303.40172680001 2025-11-02,13:24:28.000,306,11032345,12285,0,1762089867,12998.229123799996,46.032862770000065,53303.359804080006 2025-11-02,13:24:29.000,306,11032309,11965,0,1762089868,12998.134815459991,46.01171538000199,53303.27595864 2025-11-02,13:24:30.000,306,11032318,12165,0,1762089869,12998.02029819,45.94122408000112,53303.192113200006 2025-11-02,13:24:31.000,306,11032316,12125,0,1762089870,12998.006825569995,45.9623714699992,53303.10826776 2025-11-02,13:24:32.000,306,11032310,12165,0,1762089871,12997.925989849995,45.96942059999856,53303.03839656 2025-11-02,13:24:33.000,306,11032395,12165,0,1762089872,12997.87209936999,46.00466625000263,53302.97551248001 2025-11-02,13:24:34.000,306,11032384,12245,0,1762089873,12997.85189043999,45.99761712000327,53302.9126284 2025-11-02,13:24:35.000,306,11032338,12165,0,1762089874,12997.83168150999,45.976469729997916,53302.772886 2025-11-02,13:24:36.000,306,11032342,12285,0,1762089875,12997.73063685999,45.94122408000112,53302.737950400006 2025-11-02,13:24:37.000,306,11032353,12205,0,1762089876,12997.568965419989,45.92007669000304,53302.66109208001 2025-11-02,13:24:38.000,306,11032354,12325,0,1762089877,12997.427502909988,45.92007669000304,53302.57724664 2025-11-02,13:24:39.000,306,11032376,12125,0,1762089878,12997.339930879993,45.856634520001535,53302.53532392 2025-11-02,13:24:40.000,306,11032398,11965,0,1762089879,12997.225413610002,45.76499583000259,53302.40955576 2025-11-02,13:24:41.000,306,11032426,12245,0,1762089880,12997.164786820002,45.673357140003645,53302.39558152001 2025-11-02,13:24:42.000,306,11032403,12125,0,1762089881,12997.124368960001,45.616964100001496,53302.32571032001 2025-11-02,13:24:43.000,306,11032403,12125,0,1762089882,12997.131105269997,45.54647280000063,53302.29077472 2025-11-02,13:24:44.000,306,11032418,12005,0,1762089883,12997.077214789992,45.41958846000489,53302.116096720005 2025-11-02,13:24:45.000,306,11032406,12125,0,1762089884,12997.090687409996,45.29270412000187,53302.08116112 2025-11-02,13:24:46.000,306,11032416,12045,0,1762089885,12997.137841579992,45.20106543000293,53302.01128992001 2025-11-02,13:24:47.000,306,11032399,11965,0,1762089886,12997.225413610002,45.20106543000293,53301.94141872001 2025-11-02,13:24:48.000,306,11032391,12005,0,1762089887,12997.286040400002,45.20811456000229,53301.89250888001 2025-11-02,13:24:49.000,306,11032398,12005,0,1762089888,12997.333194569997,45.20106543000293,53301.78770208 2025-11-02,13:24:50.000,306,11032387,11925,0,1762089889,12997.326458260002,45.18696717000421,53301.78770208 2025-11-02,13:24:51.000,306,11032379,12085,0,1762089890,12997.380348739993,45.229261950000364,53301.71783088 2025-11-02,13:24:52.000,306,11032390,12045,0,1762089891,12997.393821359998,45.18696717000421,53301.66892104 2025-11-02,13:24:53.000,306,11032384,12325,0,1762089892,12997.380348739993,45.17991804000485,53301.58507560001 2025-11-02,13:24:54.000,306,11032383,12205,0,1762089893,12997.346667190002,45.09532847999799,53301.55712712001 2025-11-02,13:24:55.000,306,11032317,12005,0,1762089894,12997.346667190002,45.0107389199984,53301.494243040004 2025-11-02,13:24:56.000,306,11032402,12165,0,1762089895,12997.319721949993,44.96844414000225,53301.42437184 2025-11-02,13:24:57.000,306,11032391,12285,0,1762089896,12997.299513019992,44.95434588000353,53301.4103976 2025-11-02,13:24:58.000,306,11032389,12085,0,1762089897,12997.292776709997,44.92614935999882,53301.347513520006 2025-11-02,13:24:59.000,306,11032401,11925,0,1762089898,12997.218677299992,44.84155979999923,53301.326552160004 2025-11-02,13:25:00.000,306,11032341,12165,0,1762089899,12997.205204680002,44.89795284000138,53301.21475824 2025-11-02,13:25:01.000,306,11032410,12045,0,1762089900,12997.238886229992,44.96844414000225,53301.179822640006 2025-11-02,13:25:02.000,306,11032397,12205,0,1762089901,12997.211940989997,45.0107389199984,53301.10296432001 2025-11-02,13:25:03.000,306,11032371,12005,0,1762089902,12997.144577890002,45.13762326000142,53301.0959772 2025-11-02,13:25:04.000,306,11032347,12125,0,1762089903,12996.969433829996,45.30680238000059,53301.026106 2025-11-02,13:25:05.000,306,11032387,12005,0,1762089904,12996.77408083999,45.41958846000489,53300.93527344001 2025-11-02,13:25:06.000,306,11032400,12245,0,1762089905,12996.67303618999,45.55352192999999,53300.94924768 2025-11-02,13:25:07.000,306,11032373,12085,0,1762089906,12996.59220046999,45.60286584000278,53300.90033784 2025-11-02,13:25:08.000,306,11032364,12165,0,1762089907,12996.59220046999,45.638111489999574,53300.7815568 2025-11-02,13:25:09.000,306,11032433,12165,0,1762089908,12996.59893678,45.624013230000855,53300.75360832 2025-11-02,13:25:10.000,306,11032347,12005,0,1762089909,12996.63935464,45.574669319998065,53300.71867272001 2025-11-02,13:25:11.000,306,11032391,12045,0,1762089910,12996.6797725,45.454834110001684,53300.66976288001 2025-11-02,13:25:12.000,306,11032363,12085,0,1762089911,12996.72019036,45.36319542000274,53300.655788640004 2025-11-02,13:25:13.000,306,11032377,12085,0,1762089912,12996.72019036,45.25040933999844,53300.63482728 2025-11-02,13:25:14.000,306,11032318,12005,0,1762089913,12996.767344529995,45.13057413000206,53300.606878800005 2025-11-02,13:25:15.000,306,11032372,12165,0,1762089914,12996.807762389995,45.06713196000055,53300.56495608 2025-11-02,13:25:16.000,306,11032367,11805,0,1762089915,12996.807762389995,45.038935440003115,53300.55098184001 2025-11-02,13:25:17.000,306,11032386,12005,0,1762089916,12996.807762389995,45.003689789999044,53300.49508488 2025-11-02,13:25:18.000,306,11032367,12005,0,1762089917,12996.83470762999,45.045984570002474,53300.44617504 2025-11-02,13:25:19.000,306,11032363,12125,0,1762089918,12996.827971319995,45.06008283000119,53300.46014928001 2025-11-02,13:25:20.000,306,11032386,12005,0,1762089919,12996.807762389995,44.989591530000325,53300.38329096001 2025-11-02,13:25:21.000,306,11032326,12165,0,1762089920,12996.79428976999,44.96139501000289,53300.38329096001 2025-11-02,13:25:22.000,306,11032386,12005,0,1762089921,12996.71345404999,44.9120511000001,53300.37630384 2025-11-02,13:25:23.000,306,11032333,12045,0,1762089922,12996.61914571,44.806314150002436,53300.327394 2025-11-02,13:25:24.000,306,11032407,12165,0,1762089923,12996.61240939999,44.771068499998364,53300.327394 2025-11-02,13:25:25.000,306,11032348,12165,0,1762089924,12996.59220046999,44.71467546000349,53300.29245840001 2025-11-02,13:25:26.000,306,11032378,12285,0,1762089925,12996.625882019995,44.756970239999646,53300.24354856001 2025-11-02,13:25:27.000,306,11032397,12125,0,1762089926,12996.63935464,44.813363280001795,53300.22957432 2025-11-02,13:25:28.000,306,11032367,12085,0,1762089927,12996.706717739995,44.869756320003944,53300.1876516 2025-11-02,13:25:29.000,306,11032374,12005,0,1762089928,12996.726926669995,44.91910022999946,53300.152716000004 2025-11-02,13:25:30.000,306,11032402,12005,0,1762089929,12996.787553459995,45.05303370000183,53300.13175464 2025-11-02,13:25:31.000,306,11032357,12125,0,1762089930,12996.85491655999,45.1235250000027,53300.15970312 2025-11-02,13:25:32.000,306,11032409,11885,0,1762089931,12996.84144394,45.13762326000142,53300.13175464 2025-11-02,13:25:33.000,306,11032373,12165,0,1762089932,12996.82123501,45.08123021999927,53300.103806160005 2025-11-02,13:25:34.000,306,11032323,12125,0,1762089933,12996.79428976999,45.11647587000334,53300.06887056 2025-11-02,13:25:35.000,306,11032355,12165,0,1762089934,12996.79428976999,45.13762326000142,53300.09681904001 2025-11-02,13:25:36.000,306,11032329,12045,0,1762089935,12996.78081715,45.13057413000206,53300.13874176 2025-11-02,13:25:37.000,306,11032342,11965,0,1762089936,12996.767344529995,45.215163690001646,53300.13175464 2025-11-02,13:25:38.000,306,11032342,12085,0,1762089937,12996.747135599995,45.31385150999995,53300.0828448 2025-11-02,13:25:39.000,306,11032351,12125,0,1762089938,12996.747135599995,45.398441069999535,53300.06887056 2025-11-02,13:25:40.000,306,11032328,12165,0,1762089939,12996.69324511999,45.43368672000361,53300.13874176 2025-11-02,13:25:41.000,306,11032343,12085,0,1762089940,12996.65282725999,45.405490199998894,53300.06887056 2025-11-02,13:25:42.000,306,11032315,12245,0,1762089941,12996.605673089995,45.32794976999867,53300.0129736 2025-11-02,13:25:43.000,306,11032348,11925,0,1762089942,12996.55178260999,45.278605860003154,53299.99201224 2025-11-02,13:25:44.000,306,11032326,12245,0,1762089943,12996.565255229994,45.278605860003154,53300.02694784001 2025-11-02,13:25:45.000,306,11032332,12045,0,1762089944,12996.51136474999,45.271556730003795,53299.97105088 2025-11-02,13:25:46.000,306,11032353,12125,0,1762089945,12996.477683199999,45.271556730003795,53300.03393496 2025-11-02,13:25:47.000,306,11032337,12245,0,1762089946,12996.484419509994,45.35614629000338,53299.99899936001 2025-11-02,13:25:48.000,306,11032326,12245,0,1762089947,12996.53830999,45.3702445500021,53299.985025120004 2025-11-02,13:25:49.000,306,11032302,12245,0,1762089948,12996.59893678,45.42663759000425,53299.99899936001 2025-11-02,13:25:50.000,306,11032278,12325,0,1762089949,12996.625882019995,45.47598149999976,53299.936115280005 2025-11-02,13:25:51.000,306,11032358,12045,0,1762089950,12996.59893678,45.58876758000406,53299.92912816001 2025-11-02,13:25:52.000,306,11032395,12085,0,1762089951,12996.57872785,45.680406270003004,53299.92912816001 2025-11-02,13:25:53.000,306,11032354,12085,0,1762089952,12996.450737959989,45.666308010004286,53299.950089519996 2025-11-02,13:25:54.000,306,11032319,12285,0,1762089953,12996.383374859994,45.65925887999765,53299.936115280005 2025-11-02,13:25:55.000,306,11032301,12245,0,1762089954,12996.302539139993,45.638111489999574,53299.88021832001 2025-11-02,13:25:56.000,306,11032376,12325,0,1762089955,12996.194758179998,45.60991497000214,53299.85226984 2025-11-02,13:25:57.000,306,11032369,12165,0,1762089956,12996.140867699993,45.5817184500047,53299.82432136 2025-11-02,13:25:58.000,306,11032323,12085,0,1762089957,12996.073504599997,45.5817184500047,53299.74746304 2025-11-02,13:25:59.000,306,11032330,12205,0,1762089958,12996.127395080002,45.680406270003004,53299.768424400005 2025-11-02,13:26:00.000,306,11032340,11885,0,1762089959,12996.113922459997,45.7156519199998,53299.70554032 2025-11-02,13:26:01.000,306,11032312,12525,0,1762089960,12996.107186150002,45.79319235000003,53299.67759184 2025-11-02,13:26:02.000,306,11032351,12205,0,1762089961,12996.073504599997,45.87073278000025,53299.6985532 2025-11-02,13:26:03.000,306,11032341,12165,0,1762089962,12996.039823049992,45.89188016999833,53299.628682 2025-11-02,13:26:04.000,306,11032337,12245,0,1762089963,12995.898360539992,45.807290609998745,53299.57278504001 2025-11-02,13:26:05.000,306,11032377,12245,0,1762089964,12995.783843270001,45.807290609998745,53299.56579792 2025-11-02,13:26:06.000,306,11032356,12285,0,1762089965,12995.72321648,45.849585390002176,53299.502913840006 2025-11-02,13:26:07.000,306,11032351,12045,0,1762089966,12995.709743859996,45.800241479999386,53299.53086232 2025-11-02,13:26:08.000,306,11032329,12205,0,1762089967,12995.69627123999,45.70860279000044,53299.46797824 2025-11-02,13:26:09.000,306,11032354,12165,0,1762089968,12995.716480169991,45.64516061999893,53299.47496536001 2025-11-02,13:26:10.000,306,11032357,11965,0,1762089969,12995.72321648,45.567620189998706,53299.447016879996 2025-11-02,13:26:11.000,306,11032393,12085,0,1762089970,12995.797315889991,45.47598149999976,53299.39111992 2025-11-02,13:26:12.000,306,11032323,12405,0,1762089971,12995.824261130001,45.41958846000489,53299.36317144 2025-11-02,13:26:13.000,306,11032355,12045,0,1762089972,12995.878151609992,45.33499889999803,53299.40509416001 2025-11-02,13:26:14.000,306,11032330,12325,0,1762089973,12995.911833159997,45.32090063999931,53299.39111992 2025-11-02,13:26:15.000,306,11032337,12205,0,1762089974,12995.925305780002,45.31385150999995,53299.32823584001 2025-11-02,13:26:16.000,306,11032365,12165,0,1762089975,12995.958987329992,45.31385150999995,53299.314261600004 2025-11-02,13:26:17.000,306,11032349,12365,0,1762089976,12996.026350430002,45.2574584699978,53299.25836464001 2025-11-02,13:26:18.000,306,11032337,12325,0,1762089977,12996.107186150002,45.264507600004436,53299.27233888 2025-11-02,13:26:19.000,306,11032352,12165,0,1762089978,12996.174549249998,45.229261950000364,53299.28631312001 2025-11-02,13:26:20.000,306,11032331,11965,0,1762089979,12996.262121279993,45.215163690001646,53299.27233888 2025-11-02,13:26:21.000,306,11032371,11925,0,1762089980,12996.289066519988,45.15172152000014,53299.25137752 2025-11-02,13:26:22.000,306,11032368,12125,0,1762089981,12996.302539139993,45.14467239000078,53299.23041616 2025-11-02,13:26:23.000,306,11032349,12045,0,1762089982,12996.295802829998,45.13057413000206,53299.23740328001 2025-11-02,13:26:24.000,306,11032346,12125,0,1762089983,12996.268857589988,45.24336020999908,53299.2443904 2025-11-02,13:26:25.000,306,11032380,12325,0,1762089984,12996.302539139993,45.2574584699978,53299.25836464001 2025-11-02,13:26:26.000,306,11032318,12205,0,1762089985,12996.383374859994,45.215163690001646,53299.20246768 2025-11-02,13:26:27.000,306,11032351,11965,0,1762089986,12996.51136474999,45.20106543000293,53299.265351760005 2025-11-02,13:26:28.000,306,11032317,12005,0,1762089987,12996.59220046999,45.29975325000123,53299.25137752 2025-11-02,13:26:29.000,306,11032312,12165,0,1762089988,12996.666299879995,45.35614629000338,53299.2443904 2025-11-02,13:26:30.000,306,11032346,12125,0,1762089989,12996.686508809995,45.34909716000402,53299.27233888 2025-11-02,13:26:31.000,306,11032387,12245,0,1762089990,12996.69998143,45.34204803000466,53299.314261600004 2025-11-02,13:26:32.000,306,11032338,12285,0,1762089991,12996.666299879995,45.229261950000364,53299.32124872 2025-11-02,13:26:33.000,306,11032319,12245,0,1762089992,12996.65956357,45.15172152000014,53299.28631312001 2025-11-02,13:26:34.000,306,11032364,12005,0,1762089993,12996.666299879995,45.07418108999991,53299.30727448001 2025-11-02,13:26:35.000,306,11032365,12005,0,1762089994,12996.625882019995,45.003689789999044,53299.32823584001 2025-11-02,13:26:36.000,306,11032353,12125,0,1762089995,12996.605673089995,45.038935440003115,53299.30727448001 2025-11-02,13:26:37.000,306,11032329,12325,0,1762089996,12996.59893678,45.06713196000055,53299.279325999996 2025-11-02,13:26:38.000,306,11032365,12125,0,1762089997,12996.585464159994,45.11647587000334,53299.335222960006 2025-11-02,13:26:39.000,306,11032325,12085,0,1762089998,12996.57199153999,45.19401630000357,53299.37015856 2025-11-02,13:26:40.000,306,11032375,12085,0,1762089999,12996.51136474999,45.29270412000187,53299.30028736 2025-11-02,13:26:41.000,306,11032376,12005,0,1762090000,12996.457474269999,45.271556730003795,53299.28631312001 2025-11-02,13:26:42.000,306,11032416,12125,0,1762090001,12996.423792719994,45.229261950000364,53299.39111992 2025-11-02,13:26:43.000,306,11032365,12045,0,1762090002,12996.390111169989,45.18696717000421,53299.314261600004 2025-11-02,13:26:44.000,306,11032347,12005,0,1762090003,12996.349693309989,45.20106543000293,53299.32124872 2025-11-02,13:26:45.000,306,11032392,12245,0,1762090004,12996.322748069993,45.17991804000485,53299.35618432001 2025-11-02,13:26:46.000,306,11032348,12045,0,1762090005,12996.302539139993,45.20106543000293,53299.29330024 2025-11-02,13:26:47.000,306,11032341,12325,0,1762090006,12996.329484379989,45.2574584699978,53299.34221008 2025-11-02,13:26:48.000,306,11032363,12125,0,1762090007,12996.363165929994,45.29270412000187,53299.34221008 2025-11-02,13:26:49.000,306,11032378,12125,0,1762090008,12996.390111169989,45.264507600004436,53299.3491972 2025-11-02,13:26:50.000,306,11032345,12165,0,1762090009,12996.410320099989,45.31385150999995,53299.32823584001 2025-11-02,13:26:51.000,306,11032331,12005,0,1762090010,12996.383374859994,45.37729368000146,53299.314261600004 2025-11-02,13:26:52.000,306,11032340,12045,0,1762090011,12996.383374859994,45.3702445500021,53299.3491972 2025-11-02,13:26:53.000,306,11032364,12325,0,1762090012,12996.309275449988,45.391391940000176,53299.3491972 2025-11-02,13:26:54.000,306,11032388,12085,0,1762090013,12996.228439729988,45.3702445500021,53299.384132800005 2025-11-02,13:26:55.000,306,11032366,12325,0,1762090014,12996.174549249998,45.33499889999803,53299.32124872 2025-11-02,13:26:56.000,306,11032364,12045,0,1762090015,12996.194758179998,45.33499889999803,53299.37714568001 2025-11-02,13:26:57.000,306,11032371,12045,0,1762090016,12996.255384969998,45.3702445500021,53299.34221008 2025-11-02,13:26:58.000,306,11032352,12165,0,1762090017,12996.369902239989,45.41253932999825,53299.34221008 2025-11-02,13:26:59.000,306,11032346,12045,0,1762090018,12996.390111169989,45.34204803000466,53299.42605552001 2025-11-02,13:27:00.000,306,11032358,12085,0,1762090019,12996.437265339999,45.29975325000123,53299.4190684 2025-11-02,13:27:01.000,306,11032342,11965,0,1762090020,12996.430529029989,45.34909716000402,53299.36317144 2025-11-02,13:27:02.000,306,11032336,12085,0,1762090021,12996.49115581999,45.278605860003154,53299.39810704 2025-11-02,13:27:03.000,306,11032335,12245,0,1762090022,12996.51136474999,45.25040933999844,53299.4190684 2025-11-02,13:27:04.000,306,11032318,12205,0,1762090023,12996.518101059999,45.24336020999908,53299.39111992 2025-11-02,13:27:05.000,306,11032343,12325,0,1762090024,12996.55851892,45.24336020999908,53299.447016879996 2025-11-02,13:27:06.000,306,11032393,12005,0,1762090025,12996.585464159994,45.2574584699978,53299.4889396 2025-11-02,13:27:07.000,306,11032337,12125,0,1762090026,12996.65956357,45.24336020999908,53299.481952480004 2025-11-02,13:27:08.000,306,11032359,12165,0,1762090027,12996.666299879995,45.29975325000123,53299.502913840006 2025-11-02,13:27:09.000,306,11032329,12205,0,1762090028,12996.74039929,45.29975325000123,53299.50990096 2025-11-02,13:27:10.000,306,11032359,12325,0,1762090029,12996.625882019995,45.271556730003795,53299.57977216 2025-11-02,13:27:11.000,306,11032359,12045,0,1762090030,12996.55178260999,45.278605860003154,53299.59374640001 2025-11-02,13:27:12.000,306,11032370,12165,0,1762090031,12996.497892129999,45.34204803000466,53299.53784944 2025-11-02,13:27:13.000,306,11032349,12165,0,1762090032,12996.396847479999,45.42663759000425,53299.53784944 2025-11-02,13:27:14.000,306,11032344,12085,0,1762090033,12996.295802829998,45.48303062999912,53299.53784944 2025-11-02,13:27:15.000,306,11032352,11805,0,1762090034,12996.194758179998,45.504178020004474,53299.60772064 2025-11-02,13:27:16.000,306,11032374,12045,0,1762090035,12996.080240909992,45.54647280000063,53299.57977216 2025-11-02,13:27:17.000,306,11032354,11965,0,1762090036,12995.952251019997,45.631062360000215,53299.57278504001 2025-11-02,13:27:18.000,306,11032346,12045,0,1762090037,12995.864678990001,45.65925887999765,53299.53784944 2025-11-02,13:27:19.000,306,11032323,12165,0,1762090038,12995.74342541,45.72270104999916,53299.5588108 2025-11-02,13:27:20.000,306,11032366,12125,0,1762090039,12995.62217183,45.807290609998745,53299.49592672001 2025-11-02,13:27:21.000,306,11032347,12125,0,1762090040,12995.548072419995,45.95532233999984,53299.551823680005 2025-11-02,13:27:22.000,306,11032357,12165,0,1762090041,12995.46050039,46.06105929000478,53299.56579792 2025-11-02,13:27:23.000,306,11032350,12045,0,1762090042,12995.39313728999,46.13155058999837,53299.53086232 2025-11-02,13:27:24.000,306,11032359,11965,0,1762090043,12995.33251049999,46.202041889999236,53299.53086232 2025-11-02,13:27:25.000,306,11032384,12245,0,1762090044,12995.305565259994,46.258434930001386,53299.47496536001 2025-11-02,13:27:26.000,306,11032358,12125,0,1762090045,12995.285356329994,46.34302449000097,53299.481952480004 2025-11-02,13:27:27.000,306,11032381,12045,0,1762090046,12995.278620019999,46.42761405000056,53299.49592672001 2025-11-02,13:27:28.000,306,11032380,11885,0,1762090047,12995.258411089999,46.5192527399995,53299.51688808 2025-11-02,13:27:29.000,306,11032324,12205,0,1762090048,12995.25167477999,46.55449839000357,53299.46797824 2025-11-02,13:27:30.000,306,11032361,12005,0,1762090049,12995.29209263999,46.617940559997805,53299.44002976 2025-11-02,13:27:31.000,306,11032377,12045,0,1762090050,12995.35945574,46.617940559997805,53299.433042640005 2025-11-02,13:27:32.000,306,11032322,11965,0,1762090051,12995.3998736,46.63908795000316,53299.4889396 2025-11-02,13:27:33.000,306,11032395,12045,0,1762090052,12995.44029146,46.716628380003385,53299.481952480004 2025-11-02,13:27:34.000,306,11032337,12205,0,1762090053,12995.51439086999,46.709579250004026,53299.49592672001 2025-11-02,13:27:35.000,306,11032354,12325,0,1762090054,12995.568281349995,46.681382729999314,53299.51688808 2025-11-02,13:27:36.000,306,11032373,11965,0,1762090055,12995.59522658999,46.667284470000595,53299.50990096 2025-11-02,13:27:37.000,306,11032364,12005,0,1762090056,12995.62217183,46.63908795000316,53299.50990096 2025-11-02,13:27:38.000,306,11032412,12245,0,1762090057,12995.62217183,46.55449839000357,53299.57278504001 2025-11-02,13:27:39.000,306,11032373,12125,0,1762090058,12995.64238076,46.47695796000335,53299.53086232 2025-11-02,13:27:40.000,306,11032366,12245,0,1762090059,12995.64238076,46.47695796000335,53299.62169488001 2025-11-02,13:27:41.000,306,11032332,12125,0,1762090060,12995.67606230999,46.39236840000376,53299.62169488001 2025-11-02,13:27:42.000,306,11032387,12085,0,1762090061,12995.72321648,46.307778840004175,53299.62169488001 2025-11-02,13:27:43.000,306,11032399,12045,0,1762090062,12995.709743859996,46.24433667000267,53299.65663048 2025-11-02,13:27:44.000,306,11032419,12085,0,1762090063,12995.70300755,46.16679624000244,53299.66361760001 2025-11-02,13:27:45.000,306,11032378,12205,0,1762090064,12995.750161719996,46.06105929000478,53299.66361760001 2025-11-02,13:27:46.000,306,11032339,12005,0,1762090065,12995.72321648,45.9623714699992,53299.6985532 2025-11-02,13:27:47.000,306,11032390,12085,0,1762090066,12995.74342541,45.856634520001535,53299.77541152 2025-11-02,13:27:48.000,306,11032359,12125,0,1762090067,12995.790579579996,45.77909409000131,53299.782398639996 2025-11-02,13:27:49.000,306,11032361,12085,0,1762090068,12995.76363434,45.77204496000195,53299.74746304 2025-11-02,13:27:50.000,306,11032366,12245,0,1762090069,12995.76363434,45.814339739998104,53299.76143728001 2025-11-02,13:27:51.000,306,11032354,12125,0,1762090070,12995.716480169991,45.76499583000259,53299.838295600006 2025-11-02,13:27:52.000,306,11032392,12085,0,1762090071,12995.64238076,45.79319235000003,53299.83130848001 2025-11-02,13:27:53.000,306,11032352,12125,0,1762090072,12995.64238076,45.74384844000451,53299.84528272 2025-11-02,13:27:54.000,306,11032394,12325,0,1762090073,12995.50091825,45.77204496000195,53299.84528272 2025-11-02,13:27:55.000,306,11032360,11885,0,1762090074,12995.319037879999,45.807290609998745,53299.89419256 2025-11-02,13:27:56.000,306,11032336,12125,0,1762090075,12995.197784299999,45.8284380000041,53299.92912816001 2025-11-02,13:27:57.000,306,11032313,12125,0,1762090076,12995.116948579998,45.863683650000894,53299.9431024 2025-11-02,13:27:58.000,306,11032336,12245,0,1762090077,12995.049585479988,45.87778190999961,53299.936115280005 2025-11-02,13:27:59.000,306,11032346,12245,0,1762090078,12995.002431309993,45.89892929999769,53299.95707664001 2025-11-02,13:28:00.000,306,11032368,12165,0,1762090079,12994.921595589993,45.9271258200024,53299.91515392 2025-11-02,13:28:01.000,306,11032415,12045,0,1762090080,12994.834023559997,45.99056799000391,53299.950089519996 2025-11-02,13:28:02.000,306,11032385,12325,0,1762090081,12994.807078320002,46.075157550003496,53299.95707664001 2025-11-02,13:28:03.000,306,11032338,12325,0,1762090082,12994.753187839997,46.10335407000093,53299.9431024 2025-11-02,13:28:04.000,306,11032374,12165,0,1762090083,12994.692561049997,46.09630494000157,53299.9431024 2025-11-02,13:28:05.000,306,11032364,12005,0,1762090084,12994.672352119997,46.075157550003496,53299.97105088 2025-11-02,13:28:06.000,306,11032378,12125,0,1762090085,12994.732978909997,46.11040320000029,53299.97105088 2025-11-02,13:28:07.000,306,11032353,12245,0,1762090086,12994.827287250002,46.13859971999773,53299.95707664001 2025-11-02,13:28:08.000,306,11032401,12245,0,1762090087,12994.887914040002,46.089255810002214,53299.97105088 2025-11-02,13:28:09.000,306,11032379,12085,0,1762090088,12994.881177729992,46.14564885000436,53299.97803800001 2025-11-02,13:28:10.000,306,11032334,12125,0,1762090089,12994.887914040002,46.10335407000093,53300.005986480006 2025-11-02,13:28:11.000,306,11032409,12045,0,1762090090,12994.894650349997,46.12450145999901,53300.04092208 2025-11-02,13:28:12.000,306,11032342,12005,0,1762090091,12994.887914040002,46.032862770000065,53300.08983192 2025-11-02,13:28:13.000,306,11032379,12165,0,1762090092,12994.928331900002,45.99056799000391,53300.11079328 2025-11-02,13:28:14.000,306,11032344,12005,0,1762090093,12994.968749760003,45.88483103999897,53300.09681904001 2025-11-02,13:28:15.000,306,11032343,12045,0,1762090094,12995.022640239993,45.82138887000474,53300.13874176 2025-11-02,13:28:16.000,306,11032329,12325,0,1762090095,12995.110212269989,45.78614322000067,53300.18066448 2025-11-02,13:28:17.000,306,11032355,12045,0,1762090096,12995.191047989989,45.79319235000003,53300.20162584 2025-11-02,13:28:18.000,306,11032405,12005,0,1762090097,12995.231465849989,45.70860279000044,53300.29944552 2025-11-02,13:28:19.000,306,11032434,12125,0,1762090098,12995.285356329994,45.7156519199998,53300.33438112001 2025-11-02,13:28:20.000,306,11032398,11965,0,1762090099,12995.33924681,45.687455400002364,53300.36232960001 2025-11-02,13:28:21.000,306,11032347,12045,0,1762090100,12995.33251049999,45.73679930999788,53300.40425232 2025-11-02,13:28:22.000,306,11032378,12325,0,1762090101,12995.305565259994,45.75089757000387,53300.41822656 2025-11-02,13:28:23.000,306,11032381,12085,0,1762090102,12995.27188370999,45.77909409000131,53300.4671364 2025-11-02,13:28:24.000,306,11032354,12125,0,1762090103,12995.231465849989,45.79319235000003,53300.51604624 2025-11-02,13:28:25.000,306,11032372,12045,0,1762090104,12995.204520609994,45.800241479999386,53300.52303336 2025-11-02,13:28:26.000,306,11032364,12165,0,1762090105,12995.191047989989,45.88483103999897,53300.509059120006 2025-11-02,13:28:27.000,306,11032404,12285,0,1762090106,12995.164102749994,45.94122408000112,53300.61386592 2025-11-02,13:28:28.000,306,11032378,11925,0,1762090107,12995.184311679994,46.032862770000065,53300.655788640004 2025-11-02,13:28:29.000,306,11032397,12165,0,1762090108,12995.217993229999,46.032862770000065,53300.676750000006 2025-11-02,13:28:30.000,306,11032404,12085,0,1762090109,12995.231465849989,46.13155058999837,53300.73963408 2025-11-02,13:28:31.000,306,11032430,12205,0,1762090110,12995.217993229999,46.15269798000372,53300.80251816 2025-11-02,13:28:32.000,306,11032424,11965,0,1762090111,12995.238202159999,46.18089450000116,53300.844440880006 2025-11-02,13:28:33.000,306,11032389,12005,0,1762090112,12995.244938469994,46.216140149997955,53300.844440880006 2025-11-02,13:28:34.000,306,11032378,12045,0,1762090113,12995.231465849989,46.29368057999818,53300.85841512 2025-11-02,13:28:35.000,306,11032408,12165,0,1762090114,12995.231465849989,46.27958231999946,53300.893350720005 2025-11-02,13:28:36.000,306,11032361,12325,0,1762090115,12995.278620019999,46.307778840004175,53300.94924768 2025-11-02,13:28:37.000,306,11032362,12045,0,1762090116,12995.35271942999,46.40646666000248,53300.991170400004 2025-11-02,13:28:38.000,306,11032366,12165,0,1762090117,12995.33251049999,46.46285970000463,53301.00514464001 2025-11-02,13:28:39.000,306,11032353,12005,0,1762090118,12995.35945574,46.50515448000078,53301.04008024 2025-11-02,13:28:40.000,306,11032328,12125,0,1762090119,12995.426818839995,46.547449260004214,53301.13789992 2025-11-02,13:28:41.000,306,11032390,12045,0,1762090120,12995.45376407999,46.540400130004855,53301.17283552001 2025-11-02,13:28:42.000,306,11032384,12005,0,1762090121,12995.45376407999,46.610891429998446,53301.19379688 2025-11-02,13:28:43.000,306,11032343,12005,0,1762090122,12995.56154504,46.6320388200038,53301.22174536001 2025-11-02,13:28:44.000,306,11032316,12005,0,1762090123,12995.568281349995,46.709579250004026,53301.20777112 2025-11-02,13:28:45.000,306,11032358,12365,0,1762090124,12995.588490279995,46.73777577000146,53301.26366808 2025-11-02,13:28:46.000,306,11032368,12165,0,1762090125,12995.57501765999,46.73777577000146,53301.291616559996 2025-11-02,13:28:47.000,306,11032394,12045,0,1762090126,12995.527863489995,46.75892315999954,53301.34052640001 2025-11-02,13:28:48.000,306,11032336,12125,0,1762090127,12995.54133611,46.69548098999803,53301.33353928 2025-11-02,13:28:49.000,306,11032401,12205,0,1762090128,12995.588490279995,46.70253012000467,53301.36847488001 2025-11-02,13:28:50.000,306,11032406,11965,0,1762090129,12995.68279862,46.68843185999867,53301.40341048 2025-11-02,13:28:51.000,306,11032386,11885,0,1762090130,12995.777106959991,46.68843185999867,53301.41738472001 2025-11-02,13:28:52.000,306,11032369,12165,0,1762090131,12995.804052200001,46.77302141999826,53301.45232032 2025-11-02,13:28:53.000,306,11032392,11965,0,1762090132,12995.878151609992,46.8787583700032,53301.494243040004 2025-11-02,13:28:54.000,306,11032386,12205,0,1762090133,12995.958987329992,46.96334793000278,53301.53616576001 2025-11-02,13:28:55.000,306,11032386,12445,0,1762090134,12996.073504599997,46.96334793000278,53301.55014 2025-11-02,13:28:56.000,306,11032399,12125,0,1762090135,12996.167812940002,46.96334793000278,53301.60603696001 2025-11-02,13:28:57.000,306,11032413,12405,0,1762090136,12996.295802829998,46.88580750000256,53301.66892104 2025-11-02,13:28:58.000,306,11032393,12245,0,1762090137,12996.403583789994,46.91400401999999,53301.65494680001 2025-11-02,13:28:59.000,306,11032374,11965,0,1762090138,12996.61240939999,46.942200540004706,53301.73879224 2025-11-02,13:29:00.000,306,11032375,12205,0,1762090139,12996.767344529995,47.02679010000429,53301.7597536 2025-11-02,13:29:01.000,306,11032425,11965,0,1762090140,12996.89533441999,47.04793749000237,53301.80866344 2025-11-02,13:29:02.000,306,11032430,12045,0,1762090141,12997.016587999991,47.03383923000365,53301.85757328 2025-11-02,13:29:03.000,306,11032344,12325,0,1762090142,12997.184995750002,47.03383923000365,53301.87154752001 2025-11-02,13:29:04.000,306,11032391,12205,0,1762090143,12997.299513019992,47.04088836000301,53301.948405840005 2025-11-02,13:29:05.000,306,11032426,12045,0,1762090144,12997.380348739993,47.10433053000452,53302.018277040006 2025-11-02,13:29:06.000,306,11032346,12205,0,1762090145,12997.440975529993,47.10433053000452,53302.06019976001 2025-11-02,13:29:07.000,306,11032320,12125,0,1762090146,12997.521811249993,47.14662531000067,53302.08814824001 2025-11-02,13:29:08.000,306,11032340,12005,0,1762090147,12997.676746379999,47.2241657400009,53302.22789064001 2025-11-02,13:29:09.000,306,11032358,11805,0,1762090148,12997.845154129995,47.38629573000071,53302.26282624 2025-11-02,13:29:10.000,306,11032377,12125,0,1762090149,12998.02029819,47.45678703000158,53302.381607280004 2025-11-02,13:29:11.000,306,11032393,11925,0,1762090150,12998.1617607,47.55547484999988,53302.44449136001 2025-11-02,13:29:12.000,306,11032383,12085,0,1762090151,12998.296486899992,47.590720500003954,53302.500388320004 2025-11-02,13:29:13.000,306,11032398,11965,0,1762090152,12998.417740479992,47.73170309999841,53302.60519512 2025-11-02,13:29:14.000,306,11032398,12285,0,1762090153,12998.565939300002,47.79514526999992,53302.68205344001 2025-11-02,13:29:15.000,306,11032368,12085,0,1762090154,12998.673720259998,47.85153831000207,53302.716989040004 2025-11-02,13:29:16.000,306,11032380,12125,0,1762090155,12998.815182769999,47.92202961000294,53302.81480872 2025-11-02,13:29:17.000,306,11032376,12085,0,1762090156,12998.922963729994,48.01366830000188,53302.87070568 2025-11-02,13:29:18.000,306,11032414,12245,0,1762090157,12999.003799449994,48.07006134000403,53302.97551248001 2025-11-02,13:29:19.000,306,11032386,12085,0,1762090158,12999.11831672,48.09120873000211,53303.04538368001 2025-11-02,13:29:20.000,306,11032386,12165,0,1762090159,12999.19915244,48.1405526400049,53303.09429352001 2025-11-02,13:29:21.000,306,11032373,12245,0,1762090160,12999.32040602,48.14760177000426,53303.15019048 2025-11-02,13:29:22.000,306,11032369,12205,0,1762090161,12999.468604839996,48.14760177000426,53303.26198440001 2025-11-02,13:29:23.000,306,11032348,12005,0,1762090162,12999.630276279997,48.08415960000275,53303.33185560001 2025-11-02,13:29:24.000,306,11032358,12125,0,1762090163,12999.738057239992,48.13350350999826,53303.38076544001 2025-11-02,13:29:25.000,306,11032369,12245,0,1762090164,12999.791947719998,48.112356120000186,53303.45063664001 2025-11-02,13:29:26.000,306,11032390,11925,0,1762090165,12999.892992369998,48.119405249999545,53303.54845632001 2025-11-02,13:29:27.000,306,11032435,12165,0,1762090166,12999.946882849988,48.119405249999545,53303.63928888 2025-11-02,13:29:28.000,306,11032446,11885,0,1762090167,13000.034454879999,48.10530699000083,53303.674224480004 2025-11-02,13:29:29.000,306,11032362,12125,0,1762090168,13000.074872739999,48.112356120000186,53303.68819872001 2025-11-02,13:29:30.000,306,11032399,12045,0,1762090169,13000.115290599999,48.13350350999826,53303.81396688001 2025-11-02,13:29:31.000,306,11032418,12325,0,1762090170,13000.19612632,48.126454379998904,53303.82794112 2025-11-02,13:29:32.000,306,11032421,12205,0,1762090171,13000.263489419995,48.175798290001694,53303.93274792001 2025-11-02,13:29:33.000,306,11032398,11925,0,1762090172,13000.31064358999,48.23219133000384,53303.97467064 2025-11-02,13:29:34.000,306,11032321,12085,0,1762090173,13000.43189716999,48.21104393999849,53304.03755472 2025-11-02,13:29:35.000,306,11032431,12085,0,1762090174,13000.49252395999,48.27448611,53304.09345168 2025-11-02,13:29:36.000,306,11032379,12165,0,1762090175,13000.546414439996,48.344977410000865,53304.16332288 2025-11-02,13:29:37.000,306,11032362,11845,0,1762090176,13000.62051385,48.352026540000224,53304.1353744 2025-11-02,13:29:38.000,306,11032373,12165,0,1762090177,13000.62051385,48.42251784000109,53304.18428424 2025-11-02,13:29:39.000,306,11032412,12045,0,1762090178,13000.62051385,48.49300914000196,53304.198258480006 2025-11-02,13:29:40.000,306,11032411,12165,0,1762090179,13000.714822189992,48.577598700001545,53304.26812968001 2025-11-02,13:29:41.000,306,11032404,11965,0,1762090180,13000.721558500001,48.584647830000904,53304.3100524 2025-11-02,13:29:42.000,306,11032438,12285,0,1762090181,13000.802394220002,48.64104087000305,53304.296078160005 2025-11-02,13:29:43.000,306,11032385,11965,0,1762090182,13000.842812080002,48.68333564999921,53304.40088496 2025-11-02,13:29:44.000,306,11032383,12205,0,1762090183,13000.943856730002,48.67628651999985,53304.414859200006 2025-11-02,13:29:45.000,306,11032403,12165,0,1762090184,13000.991010899997,48.746777820000716,53304.49171752 2025-11-02,13:29:46.000,306,11032320,12165,0,1762090185,13001.098791859993,48.760876079999434,53304.54062736 2025-11-02,13:29:47.000,306,11032403,12285,0,1762090186,13001.267199609989,48.72563043000264,53304.5895372 2025-11-02,13:29:48.000,306,11032351,11925,0,1762090187,13001.38845318999,48.746777820000716,53304.66639552 2025-11-02,13:29:49.000,306,11032387,12165,0,1762090188,13001.44907997999,48.753826950000075,53304.61748568 2025-11-02,13:29:50.000,306,11032353,12125,0,1762090189,13001.57706987,48.71153217000392,53304.680369760004 2025-11-02,13:29:51.000,306,11032414,12165,0,1762090190,13001.684850829995,48.70448304000456,53304.72229248001 2025-11-02,13:29:52.000,306,11032361,12165,0,1762090191,13001.77915917,48.732679560002,53304.77818944 2025-11-02,13:29:53.000,306,11032356,12365,0,1762090192,13001.880203820001,48.73972869000136,53304.82011216001 2025-11-02,13:29:54.000,306,11032390,12245,0,1762090193,13001.987984779997,48.72563043000264,53304.82709928 2025-11-02,13:29:55.000,306,11032370,12045,0,1762090194,13002.129447289997,48.70448304000456,53304.88299624 2025-11-02,13:29:56.000,306,11032373,12045,0,1762090195,13002.264173490003,48.71858130000328,53304.966841680005 2025-11-02,13:29:57.000,306,11032343,12045,0,1762090196,13002.378690759993,48.697433909997926,53304.9738288 2025-11-02,13:29:58.000,306,11032398,12005,0,1762090197,13002.560571129994,48.633991740003694,53305.00876440001 2025-11-02,13:29:59.000,306,11032395,12005,0,1762090198,13002.641406849994,48.64809000000241,53305.085622720006 2025-11-02,13:30:00.000,306,11032359,12005,0,1762090199,13002.762660429995,48.64104087000305,53305.12754544001 2025-11-02,13:30:01.000,306,11032394,12165,0,1762090200,13002.782869359995,48.71858130000328,53305.16248104 2025-11-02,13:30:02.000,306,11032329,12205,0,1762090201,13002.823287219995,48.746777820000716,53305.218378 2025-11-02,13:30:03.000,306,11032353,11885,0,1762090202,13002.87044138999,48.82431825000094,53305.26030072 2025-11-02,13:30:04.000,306,11032413,12205,0,1762090203,13002.843496149995,48.95120259000396,53305.2882492 2025-11-02,13:30:05.000,306,11032330,12085,0,1762090204,13002.883914009995,49.06398867000098,53305.32318480001 2025-11-02,13:30:06.000,306,11032384,11965,0,1762090205,13002.904122939995,49.162676489999285,53305.351133280004 2025-11-02,13:30:07.000,306,11032374,12005,0,1762090206,13002.93106817999,49.25431517999823,53305.41401736001 2025-11-02,13:30:08.000,306,11032321,12205,0,1762090207,13002.964749729996,49.261364310004865,53305.41401736001 2025-11-02,13:30:09.000,306,11032416,12045,0,1762090208,13002.984958659996,49.24726604999887,53305.51183704001 2025-11-02,13:30:10.000,306,11032335,12125,0,1762090209,13002.99843128,49.268413440004224,53305.54677264 2025-11-02,13:30:11.000,306,11032351,12005,0,1762090210,13003.01864021,49.24021691999951,53305.588695360006 2025-11-02,13:30:12.000,306,11032372,12125,0,1762090211,13002.991694969991,49.212020400002075,53305.60965672001 2025-11-02,13:30:13.000,306,11032351,11965,0,1762090212,13002.924331869996,49.19792214000336,53305.686515040004 2025-11-02,13:30:14.000,306,11032403,12005,0,1762090213,13002.904122939995,49.24726604999887,53305.686515040004 2025-11-02,13:30:15.000,306,11032366,12165,0,1762090214,13002.93780449,49.30365909000102,53305.69350216 2025-11-02,13:30:16.000,306,11032330,12045,0,1762090215,13002.991694969991,49.388248650000605,53305.756386240006 2025-11-02,13:30:17.000,306,11032378,12245,0,1762090216,13003.065794379996,49.47988733999955,53305.8122832 2025-11-02,13:30:18.000,306,11032315,12045,0,1762090217,13003.146630099996,49.45169082000211,53305.78433472 2025-11-02,13:30:19.000,306,11032370,12085,0,1762090218,13003.166839029996,49.47988733999955,53305.8821544 2025-11-02,13:30:20.000,306,11032312,12045,0,1762090219,13003.180311650001,49.45169082000211,53305.8821544 2025-11-02,13:30:21.000,306,11032354,12125,0,1762090220,13003.139893790001,49.45169082000211,53305.9520256 2025-11-02,13:30:22.000,306,11032309,12325,0,1762090221,13003.139893790001,49.45873995000147,53306.00093544 2025-11-02,13:30:23.000,306,11032365,12245,0,1762090222,13003.146630099996,49.45169082000211,53305.97997408 2025-11-02,13:30:24.000,306,11032411,12325,0,1762090223,13003.153366409992,49.42349430000468,53306.00093544 2025-11-02,13:30:25.000,306,11032351,12205,0,1762090224,13003.193784269992,49.430543430004036,53306.01490968001 2025-11-02,13:30:26.000,306,11032316,12365,0,1762090225,13003.247674749997,49.51513299000362,53306.02888392 2025-11-02,13:30:27.000,306,11032370,12125,0,1762090226,13003.294828919992,49.52923125000234,53306.091768000006 2025-11-02,13:30:28.000,306,11032332,12165,0,1762090227,13003.328510469997,49.564476899999136,53306.091768000006 2025-11-02,13:30:29.000,306,11032335,12045,0,1762090228,13003.301565230002,49.5362803800017,53306.15465208 2025-11-02,13:30:30.000,306,11032356,11925,0,1762090229,13003.335246779992,49.51513299000362,53306.17561344 2025-11-02,13:30:31.000,306,11032343,12045,0,1762090230,13003.274619989992,49.45169082000211,53306.189587680004 2025-11-02,13:30:32.000,306,11032352,12045,0,1762090231,13003.220729510002,49.444641690002754,53306.16862632 2025-11-02,13:30:33.000,306,11032336,11885,0,1762090232,13003.180311650001,49.41644516999804,53306.1965748 2025-11-02,13:30:34.000,306,11032389,11925,0,1762090233,13003.05905807,49.45169082000211,53306.22452328 2025-11-02,13:30:35.000,306,11032394,12085,0,1762090234,13002.991694969991,49.41644516999804,53306.24548464 2025-11-02,13:30:36.000,306,11032378,12045,0,1762090235,13002.904122939995,49.34595387000445,53306.22452328 2025-11-02,13:30:37.000,306,11032357,12045,0,1762090236,13002.81655091,49.31070822000038,53306.22452328 2025-11-02,13:30:38.000,306,11032381,12205,0,1762090237,13002.742451499995,49.268413440004224,53306.210549040006 2025-11-02,13:30:39.000,306,11032306,11965,0,1762090238,13002.681824709995,49.25431517999823,53306.24548464 2025-11-02,13:30:40.000,306,11032384,12485,0,1762090239,13002.62793422999,49.261364310004865,53306.24548464 2025-11-02,13:30:41.000,306,11032336,11965,0,1762090240,13002.580780059994,49.22611866000079,53306.21753616 2025-11-02,13:30:42.000,306,11032354,12165,0,1762090241,13002.553834819999,49.18382388000464,53306.18260056001 2025-11-02,13:30:43.000,306,11032315,12125,0,1762090242,13002.526889579989,49.18382388000464,53306.16862632 2025-11-02,13:30:44.000,306,11032341,12005,0,1762090243,13002.486471719989,49.212020400002075,53306.14766496 2025-11-02,13:30:45.000,306,11032319,12005,0,1762090244,13002.513416959999,49.24726604999887,53306.15465208 2025-11-02,13:30:46.000,306,11032366,12285,0,1762090245,13002.513416959999,49.24726604999887,53306.16862632 2025-11-02,13:30:47.000,306,11032356,12645,0,1762090246,13002.540362199994,49.22611866000079,53306.11272936001 2025-11-02,13:30:48.000,306,11032358,12085,0,1762090247,13002.54709850999,49.24726604999887,53306.13369072001 2025-11-02,13:30:49.000,306,11032363,12125,0,1762090248,13002.526889579989,49.24726604999887,53306.08478088001 2025-11-02,13:30:50.000,306,11032340,12245,0,1762090249,13002.493208029999,49.25431517999823,53306.11971648 2025-11-02,13:30:51.000,306,11032306,12005,0,1762090250,13002.526889579989,49.19792214000336,53306.042858160006 2025-11-02,13:30:52.000,306,11032373,12045,0,1762090251,13002.526889579989,49.190873010004,53306.021896800004 2025-11-02,13:30:53.000,306,11032349,11965,0,1762090252,13002.54709850999,49.23316779000015,53306.04984528 2025-11-02,13:30:54.000,306,11032340,12165,0,1762090253,13002.520153269994,49.190873010004,53305.924077120006 2025-11-02,13:30:55.000,306,11032349,12125,0,1762090254,13002.520153269994,49.212020400002075,53305.93106424 2025-11-02,13:30:56.000,306,11032312,12165,0,1762090255,13002.526889579989,49.176774749998,53305.95901272 2025-11-02,13:30:57.000,306,11032371,12165,0,1762090256,13002.58751636999,49.14152910000121,53305.97997408 2025-11-02,13:30:58.000,306,11032347,12405,0,1762090257,13002.60772529999,49.19792214000336,53306.00093544 2025-11-02,13:30:59.000,306,11032368,12365,0,1762090258,13002.60772529999,49.176774749998,53305.95901272 2025-11-02,13:31:00.000,306,11032320,12205,0,1762090259,13002.574043749999,49.155627359999926,53305.95901272 2025-11-02,13:31:01.000,306,11032351,12365,0,1762090260,13002.533625889999,49.08513605999906,53305.91709000001 2025-11-02,13:31:02.000,306,11032339,11965,0,1762090261,13002.446053859989,49.035792150003545,53305.9869612 2025-11-02,13:31:03.000,306,11032328,12085,0,1762090262,13002.452790169998,48.972349980002036,53305.91709000001 2025-11-02,13:31:04.000,306,11032337,12125,0,1762090263,13002.385427069989,48.937104329997965,53305.924077120006 2025-11-02,13:31:05.000,306,11032327,12325,0,1762090264,13002.318063969993,48.85251476999838,53305.875167280006 2025-11-02,13:31:06.000,306,11032347,12245,0,1762090265,13002.230491939998,48.796121730003506,53305.86818016001 2025-11-02,13:31:07.000,306,11032339,12165,0,1762090266,13002.156392529992,48.76792520999879,53305.91010288 2025-11-02,13:31:08.000,306,11032356,12005,0,1762090267,13002.089029429997,48.753826950000075,53305.854205920004 2025-11-02,13:31:09.000,306,11032345,12005,0,1762090268,13002.048611569997,48.760876079999434,53305.854205920004 2025-11-02,13:31:10.000,306,11032329,12165,0,1762090269,13001.987984779997,48.71153217000392,53305.82625744001 2025-11-02,13:31:11.000,306,11032342,12165,0,1762090270,13001.947566919996,48.69038477999857,53305.854205920004 2025-11-02,13:31:12.000,306,11032340,12005,0,1762090271,13001.893676439991,48.59874608999962,53305.84023168 2025-11-02,13:31:13.000,306,11032353,11885,0,1762090272,13001.83978596,48.49300914000196,53305.77036048 2025-11-02,13:31:14.000,306,11032332,12085,0,1762090273,13001.772422859991,48.45071435999853,53305.76337336 2025-11-02,13:31:15.000,306,11032314,12085,0,1762090274,13001.705059759995,48.38022305999766,53305.76337336 2025-11-02,13:31:16.000,306,11032351,12045,0,1762090275,13001.67137820999,48.30973176000407,53305.756386240006 2025-11-02,13:31:17.000,306,11032355,12285,0,1762090276,13001.63096034999,48.295633499998075,53305.77036048 2025-11-02,13:31:18.000,306,11032369,12085,0,1762090277,13001.563597249995,48.20399480999913,53305.72843776001 2025-11-02,13:31:19.000,306,11032316,11885,0,1762090278,13001.462552599995,48.15465090000362,53305.6725408 2025-11-02,13:31:20.000,306,11032336,12205,0,1762090279,13001.40866211999,48.126454379998904,53305.707476400006 2025-11-02,13:31:21.000,306,11032367,12165,0,1762090280,13001.374980569999,48.10530699000083,53305.69350216 2025-11-02,13:31:22.000,306,11032409,12125,0,1762090281,13001.354771639999,48.09120873000211,53305.71446352 2025-11-02,13:31:23.000,306,11032336,12125,0,1762090282,13001.307617469989,48.09120873000211,53305.65157944 2025-11-02,13:31:24.000,306,11032367,12205,0,1762090283,13001.314353779999,48.06301221000467,53305.65856656001 2025-11-02,13:31:25.000,306,11032402,12045,0,1762090284,13001.307617469989,48.08415960000275,53305.686515040004 2025-11-02,13:31:26.000,306,11032338,11965,0,1762090285,13001.300881159994,48.07711047000339,53305.61664384 2025-11-02,13:31:27.000,306,11032381,12325,0,1762090286,13001.307617469989,48.119405249999545,53305.64459232 2025-11-02,13:31:28.000,306,11032339,11885,0,1762090287,13001.321090089994,48.1405526400049,53305.637605200005 2025-11-02,13:31:29.000,306,11032327,12125,0,1762090288,13001.321090089994,48.15465090000362,53305.67952792001 2025-11-02,13:31:30.000,306,11032351,11885,0,1762090289,13001.341299019994,48.21809306999785,53305.637605200005 2025-11-02,13:31:31.000,306,11032387,12245,0,1762090290,13001.354771639999,48.26038785000128,53305.6026696 2025-11-02,13:31:32.000,306,11032380,12245,0,1762090291,13001.314353779999,48.21104393999849,53305.60965672001 2025-11-02,13:31:33.000,306,11032371,12165,0,1762090292,13001.260463299994,48.20399480999913,53305.57472112 2025-11-02,13:31:34.000,306,11032335,12005,0,1762090293,13001.172891269998,48.15465090000362,53305.588695360006 2025-11-02,13:31:35.000,306,11032374,12125,0,1762090294,13001.051637689998,48.10530699000083,53305.61664384 2025-11-02,13:31:36.000,306,11032331,11965,0,1762090295,13000.916911489992,48.07711047000339,53305.56074688001 2025-11-02,13:31:37.000,306,11032363,12085,0,1762090296,13000.775448979992,48.03481568999996,53305.58170824001 2025-11-02,13:31:38.000,306,11032323,12365,0,1762090297,13000.647459089996,47.999570040003164,53305.51183704001 2025-11-02,13:31:39.000,306,11032386,12125,0,1762090298,13000.45210609999,47.929078740002296,53305.47690144 2025-11-02,13:31:40.000,306,11032349,12165,0,1762090299,13000.35779776,47.92202961000294,53305.44196584001 2025-11-02,13:31:41.000,306,11032372,12285,0,1762090300,13000.21633525,47.90088222000486,53305.41401736001 2025-11-02,13:31:42.000,306,11032335,12405,0,1762090301,13000.095081669999,47.86563657000079,53305.41401736001 2025-11-02,13:31:43.000,306,11032341,12085,0,1762090302,12999.994037019998,47.80219439999928,53305.32318480001 2025-11-02,13:31:44.000,306,11032352,12165,0,1762090303,12999.886256059988,47.73170309999841,53305.34414616001 2025-11-02,13:31:45.000,306,11032346,11805,0,1762090304,12999.812156649998,47.66121180000482,53305.34414616001 2025-11-02,13:31:46.000,306,11032363,12005,0,1762090305,12999.711111999997,47.6823591900029,53305.26728784 2025-11-02,13:31:47.000,306,11032349,12045,0,1762090306,12999.657221519992,47.61891702000139,53305.26728784 2025-11-02,13:31:48.000,306,11032435,12005,0,1762090307,12999.556176869992,47.55547484999988,53305.218378 2025-11-02,13:31:49.000,306,11032370,12085,0,1762090308,12999.529231629997,47.54842572000052,53305.16946816 2025-11-02,13:31:50.000,306,11032343,12245,0,1762090309,12999.448395909996,47.527278330002446,53305.1135712 2025-11-02,13:31:51.000,306,11032368,11965,0,1762090310,12999.367560189996,47.477934419999656,53305.07863560001 2025-11-02,13:31:52.000,306,11032352,12005,0,1762090311,12999.27325184999,47.351050080003915,53305.015751520004 2025-11-02,13:31:53.000,306,11032406,12165,0,1762090312,12999.15873458,47.351050080003915,53305.00177728 2025-11-02,13:31:54.000,306,11032338,11965,0,1762090313,12999.07116254999,47.315804429999844,53304.9039576 2025-11-02,13:31:55.000,306,11032334,12245,0,1762090314,12998.963381589994,47.28760791000241,53304.869022000006 2025-11-02,13:31:56.000,306,11032386,12205,0,1762090315,12998.88928217999,47.294657040001766,53304.88299624 2025-11-02,13:31:57.000,306,11032374,11965,0,1762090316,12998.808446459989,47.259411389997695,53304.78517656 2025-11-02,13:31:58.000,306,11032341,12325,0,1762090317,12998.693929189998,47.2241657400009,53304.729279600004 2025-11-02,13:31:59.000,306,11032389,12005,0,1762090318,12998.666983949988,47.23121487000026,53304.680369760004 2025-11-02,13:32:00.000,306,11032364,11925,0,1762090319,12998.626566090003,47.23121487000026,53304.61748568 2025-11-02,13:32:01.000,306,11032397,12165,0,1762090320,12998.592884539998,47.2241657400009,53304.582550080006 2025-11-02,13:32:02.000,306,11032362,12085,0,1762090321,12998.619829779993,47.14662531000067,53304.54062736 2025-11-02,13:32:03.000,306,11032376,12085,0,1762090322,12998.619829779993,47.09023226999852,53304.48473040001 2025-11-02,13:32:04.000,306,11032351,12205,0,1762090323,12998.613093469998,47.04793749000237,53304.47075616 2025-11-02,13:32:05.000,306,11032392,12005,0,1762090324,12998.619829779993,47.00564270999894,53304.42883344 2025-11-02,13:32:06.000,306,11032365,12005,0,1762090325,12998.626566090003,46.99859357999958,53304.44280768 2025-11-02,13:32:07.000,306,11032365,12325,0,1762090326,12998.640038709993,46.97039706000214,53304.38691072001 2025-11-02,13:32:08.000,306,11032359,12125,0,1762090327,12998.626566090003,46.93515140999807,53304.40088496 2025-11-02,13:32:09.000,306,11032350,12165,0,1762090328,12998.640038709993,46.82236533000105,53304.30306528 2025-11-02,13:32:10.000,306,11032387,11925,0,1762090329,12998.626566090003,46.73777577000146,53304.33101376 2025-11-02,13:32:11.000,306,11032383,11925,0,1762090330,12998.660247639993,46.74482490000082,53304.33101376 2025-11-02,13:32:12.000,306,11032361,12325,0,1762090331,12998.660247639993,46.65318621000188,53304.30306528 2025-11-02,13:32:13.000,306,11032377,11885,0,1762090332,12998.619829779993,46.610891429998446,53304.21921984001 2025-11-02,13:32:14.000,306,11032363,12165,0,1762090333,12998.653511329998,46.60384229999909,53304.23319408 2025-11-02,13:32:15.000,306,11032364,12205,0,1762090334,12998.707401809988,46.50515448000078,53304.14236152 2025-11-02,13:32:16.000,306,11032403,12125,0,1762090335,12998.781501219994,46.45581056999799,53304.19127136001 2025-11-02,13:32:17.000,306,11032364,12125,0,1762090336,12998.835391699999,46.39941753000312,53304.1353744 2025-11-02,13:32:18.000,306,11032399,12205,0,1762090337,12998.821919079994,46.37827013999777,53304.11441304 2025-11-02,13:32:19.000,306,11032317,12125,0,1762090338,12998.815182769999,46.272533190000104,53304.10043880001 2025-11-02,13:32:20.000,306,11032328,12205,0,1762090339,12998.835391699999,46.209091019998596,53304.079477440006 2025-11-02,13:32:21.000,306,11032312,12165,0,1762090340,12998.848864319989,46.15269798000372,53304.10742592 2025-11-02,13:32:22.000,306,11032356,12165,0,1762090341,12998.882545869994,46.202041889999236,53304.10043880001 2025-11-02,13:32:23.000,306,11032388,12125,0,1762090342,12998.875809559999,46.23728754000331,53304.03755472 2025-11-02,13:32:24.000,306,11032398,12085,0,1762090343,12998.922963729994,46.300729710004816,53304.01659336 2025-11-02,13:32:25.000,306,11032304,12245,0,1762090344,12998.97011789999,46.314827970003535,53304.10043880001 2025-11-02,13:32:26.000,306,11032259,12125,0,1762090345,12999.01727207,46.29368057999818,53304.030567600006 2025-11-02,13:32:27.000,306,11032313,12205,0,1762090346,12999.024008379994,46.37827013999777,53304.030567600006 2025-11-02,13:32:28.000,306,11032329,12005,0,1762090347,12999.03074468999,46.321877100002894,53303.995632 2025-11-02,13:32:29.000,306,11032369,12165,0,1762090348,12999.07789886,46.300729710004816,53304.10043880001 2025-11-02,13:32:30.000,306,11032307,12045,0,1762090349,12999.13178933999,46.251385800002026,53304.058516080004 2025-11-02,13:32:31.000,306,11032318,12125,0,1762090350,12999.23283398999,46.216140149997955,53304.08646456 2025-11-02,13:32:32.000,306,11032302,11965,0,1762090351,12999.29346077999,46.209091019998596,53304.07249032001 2025-11-02,13:32:33.000,306,11032342,11965,0,1762090352,12999.40124174,46.209091019998596,53304.09345168 2025-11-02,13:32:34.000,306,11032377,12085,0,1762090353,12999.455132219991,46.15974711000308,53304.0655032 2025-11-02,13:32:35.000,306,11032301,11925,0,1762090354,12999.542704250001,46.09630494000157,53304.058516080004 2025-11-02,13:32:36.000,306,11032291,12245,0,1762090355,12999.610067349997,46.06810842000414,53304.10742592 2025-11-02,13:32:37.000,306,11032353,12125,0,1762090356,12999.711111999997,46.01171538000199,53304.05152896001 2025-11-02,13:32:38.000,306,11032367,12365,0,1762090357,12999.785211410002,45.87778190999961,53304.12140016001 2025-11-02,13:32:39.000,306,11032350,12005,0,1762090358,12999.825629270003,45.807290609998745,53304.177297120004 2025-11-02,13:32:40.000,306,11032316,12205,0,1762090359,12999.899728679993,45.687455400002364,53304.14934864001 2025-11-02,13:32:41.000,306,11032329,12045,0,1762090360,12999.973828089998,45.5817184500047,53304.16332288 2025-11-02,13:32:42.000,306,11032331,11925,0,1762090361,12999.987300709989,45.52532541000255,53304.247168320006 2025-11-02,13:32:43.000,306,11032362,12045,0,1762090362,13000.020982259994,45.42663759000425,53304.19127136001 2025-11-02,13:32:44.000,306,11032324,12005,0,1762090363,13000.034454879999,45.37729368000146,53304.21921984001 2025-11-02,13:32:45.000,306,11032361,11965,0,1762090364,13000.007509639989,45.30680238000059,53304.21921984001 2025-11-02,13:32:46.000,306,11032348,12085,0,1762090365,12999.953619159998,45.229261950000364,53304.23319408 2025-11-02,13:32:47.000,306,11032289,12325,0,1762090366,12999.919937609993,45.15172152000014,53304.26114256 2025-11-02,13:32:48.000,306,11032321,12325,0,1762090367,12999.778475099993,45.11647587000334,53304.23319408 2025-11-02,13:32:49.000,306,11032309,12285,0,1762090368,12999.684166760002,45.08827934999863,53304.198258480006 2025-11-02,13:32:50.000,306,11032415,11965,0,1762090369,12999.556176869992,45.07418108999991,53304.2052456 2025-11-02,13:32:51.000,306,11032382,12045,0,1762090370,12999.414714359991,45.10237761000462,53304.198258480006 2025-11-02,13:32:52.000,306,11032358,12125,0,1762090371,12999.30019709,45.08123021999927,53304.19127136001 2025-11-02,13:32:53.000,306,11032370,12125,0,1762090372,12999.07789886,44.989591530000325,53304.17031000001 2025-11-02,13:32:54.000,306,11032382,12085,0,1762090373,12998.956645279999,44.96139501000289,53304.198258480006 2025-11-02,13:32:55.000,306,11032348,12165,0,1762090374,12998.855600629999,44.89795284000138,53304.14236152 2025-11-02,13:32:56.000,306,11032350,12125,0,1762090375,12998.720874429993,44.89090371000202,53304.1353744 2025-11-02,13:32:57.000,306,11032373,12045,0,1762090376,12998.626566090003,44.89090371000202,53304.128387280005 2025-11-02,13:32:58.000,306,11032323,12045,0,1762090377,12998.505312510002,44.89795284000138,53304.09345168 2025-11-02,13:32:59.000,306,11032357,12085,0,1762090378,12998.384058930002,44.84860892999859,53304.128387280005 2025-11-02,13:33:00.000,306,11032376,11885,0,1762090379,12998.289750589996,44.8768054500033,53304.05152896001 2025-11-02,13:33:01.000,306,11032394,12165,0,1762090380,12998.175233319991,44.82746154000051,53304.079477440006 2025-11-02,13:33:02.000,306,11032396,12085,0,1762090381,12998.09439759999,44.79926502000308,53304.00261912001 2025-11-02,13:33:03.000,306,11032370,12125,0,1762090382,12998.006825569995,44.771068499998364,53304.009606240004 2025-11-02,13:33:04.000,306,11032346,12005,0,1762090383,12997.946198779995,44.74992111000029,53303.995632 2025-11-02,13:33:05.000,306,11032316,11925,0,1762090384,12997.885571989995,44.68647893999878,53303.93274792001 2025-11-02,13:33:06.000,306,11032364,12085,0,1762090385,12997.81820889,44.644184160002624,53303.960696400005 2025-11-02,13:33:07.000,306,11032397,12285,0,1762090386,12997.77779103,44.60188937999919,53303.94672216 2025-11-02,13:33:08.000,306,11032354,12245,0,1762090387,12997.616119589999,44.48910330000217,53303.87685096 2025-11-02,13:33:09.000,306,11032408,12125,0,1762090388,12997.515074939998,44.42566113000066,53303.87685096 2025-11-02,13:33:10.000,306,11032404,12365,0,1762090389,12997.434239219998,44.411562870001944,53303.81396688001 2025-11-02,13:33:11.000,306,11032376,12045,0,1762090390,12997.360139809993,44.39041548000387,53303.77903128 2025-11-02,13:33:12.000,306,11032373,12045,0,1762090391,12997.265831470002,44.34107157000108,53303.744095680006 2025-11-02,13:33:13.000,306,11032330,12125,0,1762090392,12997.171523129997,44.348120700000436,53303.68819872001 2025-11-02,13:33:14.000,306,11032367,12125,0,1762090393,12997.097423719992,44.24943288000213,53303.66723736001 2025-11-02,13:33:15.000,306,11032360,12045,0,1762090394,12997.003115380001,44.20008896999934,53303.63230176 2025-11-02,13:33:16.000,306,11032357,12125,0,1762090395,12996.94248859,44.15074506000383,53303.56243056 2025-11-02,13:33:17.000,306,11032363,12485,0,1762090396,12996.807762389995,44.178941580001265,53303.56941768001 2025-11-02,13:33:18.000,306,11032373,12205,0,1762090397,12996.63935464,44.16484332000255,53303.49954648001 2025-11-02,13:33:19.000,306,11032415,12205,0,1762090398,12996.504628439994,44.16484332000255,53303.506533600004 2025-11-02,13:33:20.000,306,11032405,11885,0,1762090399,12996.363165929994,44.15074506000383,53303.42967528001 2025-11-02,13:33:21.000,306,11032344,12045,0,1762090400,12996.255384969998,44.05205723999825,53303.40172680001 2025-11-02,13:33:22.000,306,11032398,12285,0,1762090401,12996.093713529997,43.988615070004016,53303.33185560001 2025-11-02,13:33:23.000,306,11032346,12125,0,1762090402,12995.952251019997,43.953369419999945,53303.27595864 2025-11-02,13:33:24.000,306,11032380,12165,0,1762090403,12995.884887920001,43.91812377000315,53303.220061680004 2025-11-02,13:33:25.000,306,11032390,12085,0,1762090404,12995.790579579996,43.88287811999908,53303.17813896 2025-11-02,13:33:26.000,306,11032356,12045,0,1762090405,12995.689534929996,43.861730730001,53303.11525488001 2025-11-02,13:33:27.000,306,11032387,12125,0,1762090406,12995.649117069996,43.83353421000356,53303.03839656 2025-11-02,13:33:28.000,306,11032351,12205,0,1762090407,12995.57501765999,43.777141170001414,53302.9824996 2025-11-02,13:33:29.000,306,11032348,12205,0,1762090408,12995.56154504,43.777141170001414,53302.96153824 2025-11-02,13:33:30.000,306,11032376,12045,0,1762090409,12995.53459979999,43.74894465000398,53302.84974432001 2025-11-02,13:33:31.000,306,11032390,11965,0,1762090410,12995.507654559995,43.763042910002696,53302.786860240005 2025-11-02,13:33:32.000,306,11032365,12005,0,1762090411,12995.46050039,43.81238681999821,53302.75192464 2025-11-02,13:33:33.000,306,11032347,12045,0,1762090412,12995.52112718,43.88287811999908,53302.716989040004 2025-11-02,13:33:34.000,306,11032390,12165,0,1762090413,12995.56154504,43.84058334000292,53302.65410496 2025-11-02,13:33:35.000,306,11032391,11965,0,1762090414,12995.6019629,43.78419030000077,53302.668079200004 2025-11-02,13:33:36.000,306,11032400,12045,0,1762090415,12995.61543551999,43.763042910002696,53302.66109208001 2025-11-02,13:33:37.000,306,11032384,12325,0,1762090416,12995.68279862,43.70664987000055,53302.61218224001 2025-11-02,13:33:38.000,306,11032343,12245,0,1762090417,12995.689534929996,43.65730595999776,53302.61218224001 2025-11-02,13:33:39.000,306,11032387,12085,0,1762090418,12995.709743859996,43.66435509000439,53302.570259520005 2025-11-02,13:33:40.000,306,11032363,12125,0,1762090419,12995.736689099991,43.6150111800016,53302.53532392 2025-11-02,13:33:41.000,306,11032358,12205,0,1762090420,12995.783843270001,43.57271639999817,53302.549298160004 2025-11-02,13:33:42.000,306,11032326,12125,0,1762090421,12995.817524819991,43.56566726999881,53302.51436256001 2025-11-02,13:33:43.000,306,11032360,12245,0,1762090422,12995.837733749991,43.530421620002016,53302.60519512 2025-11-02,13:33:44.000,306,11032358,12005,0,1762090423,12995.844470060001,43.50222510000458,53302.5283368 2025-11-02,13:33:45.000,306,11032343,12205,0,1762090424,12995.857942679992,43.488126839998586,53302.500388320004 2025-11-02,13:33:46.000,306,11032348,12085,0,1762090425,12995.884887920001,43.495175969997945,53302.53532392 2025-11-02,13:33:47.000,306,11032347,12125,0,1762090426,12995.871415299996,43.45288119000179,53302.50737544 2025-11-02,13:33:48.000,306,11032383,12365,0,1762090427,12995.878151609992,43.41058640999836,53302.521349680006 2025-11-02,13:33:49.000,306,11032377,12125,0,1762090428,12995.878151609992,43.361242500002845,53302.54231104001 2025-11-02,13:33:50.000,306,11032399,12165,0,1762090429,12995.905096850001,43.34714424000413,53302.5283368 2025-11-02,13:33:51.000,306,11032338,11965,0,1762090430,12995.905096850001,43.33304597999813,53302.54231104001 2025-11-02,13:33:52.000,306,11032396,12365,0,1762090431,12995.857942679992,43.33304597999813,53302.53532392 2025-11-02,13:33:53.000,306,11032389,12165,0,1762090432,12995.830997439996,43.304849460000696,53302.521349680006 2025-11-02,13:33:54.000,306,11032390,11965,0,1762090433,12995.844470060001,43.33304597999813,53302.500388320004 2025-11-02,13:33:55.000,306,11032374,12125,0,1762090434,12995.884887920001,43.32599684999877,53302.54231104001 2025-11-02,13:33:56.000,306,11032397,12045,0,1762090435,12995.871415299996,43.29075120000198,53302.570259520005 2025-11-02,13:33:57.000,306,11032408,12005,0,1762090436,12995.878151609992,43.28370207000262,53302.54231104001 2025-11-02,13:33:58.000,306,11032402,12125,0,1762090437,12995.918569469992,43.311898590000055,53302.570259520005 2025-11-02,13:33:59.000,306,11032372,12165,0,1762090438,12995.945514710002,43.28370207000262,53302.64711784 2025-11-02,13:34:00.000,306,11032388,12045,0,1762090439,12995.972459949997,43.318947719999414,53302.67506632 2025-11-02,13:34:01.000,306,11032361,12205,0,1762090440,12995.911833159997,43.318947719999414,53302.66109208001 2025-11-02,13:34:02.000,306,11032377,12165,0,1762090441,12995.952251019997,43.29075120000198,53302.68205344001 2025-11-02,13:34:03.000,306,11032402,11925,0,1762090442,12995.992668879997,43.304849460000696,53302.68205344001 2025-11-02,13:34:04.000,306,11032376,11925,0,1762090443,12996.026350430002,43.24845641999855,53302.71000192001 2025-11-02,13:34:05.000,306,11032396,12125,0,1762090444,12996.066768290002,43.26255468000454,53302.737950400006 2025-11-02,13:34:06.000,306,11032389,12005,0,1762090445,12996.073504599997,43.304849460000696,53302.77987312001 2025-11-02,13:34:07.000,306,11032314,11925,0,1762090446,12996.100449839993,43.403537279999,53302.87070568 2025-11-02,13:34:08.000,306,11032396,12205,0,1762090447,12996.208230800003,43.530421620002016,53302.89865416001 2025-11-02,13:34:09.000,306,11032380,12125,0,1762090448,12996.255384969998,43.69960074000119,53302.92660264001 2025-11-02,13:34:10.000,306,11032388,12125,0,1762090449,12996.363165929994,43.861730730001,53303.003460960004 2025-11-02,13:34:11.000,306,11032319,12165,0,1762090450,12996.450737959989,43.953369419999945,53302.98948672 2025-11-02,13:34:12.000,306,11032374,12285,0,1762090451,12996.53830999,43.995664200003375,53303.073332160006 2025-11-02,13:34:13.000,306,11032383,12125,0,1762090452,12996.605673089995,44.05205723999825,53303.122242000005 2025-11-02,13:34:14.000,306,11032357,12085,0,1762090453,12996.61240939999,44.05910637000488,53303.21307456001 2025-11-02,13:34:15.000,306,11032355,12085,0,1762090454,12996.67303618999,44.11549940999976,53303.27595864 2025-11-02,13:34:16.000,306,11032376,12245,0,1762090455,12996.76060822,44.14369593000447,53303.28294576001 2025-11-02,13:34:17.000,306,11032383,12205,0,1762090456,12996.75387190999,44.2071380999987,53303.37377832 2025-11-02,13:34:18.000,306,11032374,12085,0,1762090457,12996.79428976999,44.228285490004055,53303.38076544001 2025-11-02,13:34:19.000,306,11032365,12045,0,1762090458,12996.868389179996,44.27058027000021,53303.52050784001 2025-11-02,13:34:20.000,306,11032375,12325,0,1762090459,12996.92227966,44.34107157000108,53303.5414692 2025-11-02,13:34:21.000,306,11032377,12205,0,1762090460,12996.949224899996,44.411562870001944,53303.555443440004 2025-11-02,13:34:22.000,306,11032365,11965,0,1762090461,12997.016587999991,44.50320156000089,53303.63230176 2025-11-02,13:34:23.000,306,11032339,12245,0,1762090462,12997.137841579992,44.630085900003905,53303.64627600001 2025-11-02,13:34:24.000,306,11032413,11925,0,1762090463,12997.259095159992,44.771068499998364,53303.73710856001 2025-11-02,13:34:25.000,306,11032391,12125,0,1762090464,12997.353403499998,44.820412410001154,53303.7510828 2025-11-02,13:34:26.000,306,11032344,11965,0,1762090465,12997.447711839988,44.90500197000074,53303.84890248 2025-11-02,13:34:27.000,306,11032335,12005,0,1762090466,12997.542020179993,45.0107389199984,53303.9257608 2025-11-02,13:34:28.000,306,11032394,12085,0,1762090467,12997.629592209989,45.038935440003115,53303.960696400005 2025-11-02,13:34:29.000,306,11032343,12085,0,1762090468,12997.723900549994,45.13057413000206,53304.030567600006 2025-11-02,13:34:30.000,306,11032346,12125,0,1762090469,12997.81147257999,45.14467239000078,53304.10742592 2025-11-02,13:34:31.000,306,11032429,12245,0,1762090470,12997.925989849995,45.229261950000364,53304.14236152 2025-11-02,13:34:32.000,306,11032448,12325,0,1762090471,12998.03377080999,45.20811456000229,53304.226206960004 2025-11-02,13:34:33.000,306,11032365,12085,0,1762090472,12998.12134284,45.20811456000229,53304.28909104001 2025-11-02,13:34:34.000,306,11032358,12325,0,1762090473,12998.195442249991,45.20106543000293,53304.32402664 2025-11-02,13:34:35.000,306,11032365,12325,0,1762090474,12998.296486899992,45.23631107999972,53304.42184632 2025-11-02,13:34:36.000,306,11032404,12045,0,1762090475,12998.411004169997,45.33499889999803,53304.52665312001 2025-11-02,13:34:37.000,306,11032370,12205,0,1762090476,12998.512048819997,45.440735850002966,53304.561588720004 2025-11-02,13:34:38.000,306,11032356,12325,0,1762090477,12998.586148230002,45.504178020004474,53304.6594084 2025-11-02,13:34:39.000,306,11032348,12165,0,1762090478,12998.640038709993,45.54647280000063,53304.74325384001 2025-11-02,13:34:40.000,306,11032376,12125,0,1762090479,12998.640038709993,45.567620189998706,53304.82011216001 2025-11-02,13:34:41.000,306,11032396,12165,0,1762090480,12998.687192879988,45.60991497000214,53304.896970480004 2025-11-02,13:34:42.000,306,11032417,12285,0,1762090481,12998.687192879988,45.65220974999829,53304.95985456001 2025-11-02,13:34:43.000,306,11032375,12165,0,1762090482,12998.727610739988,45.79319235000003,53304.98081592 2025-11-02,13:34:44.000,306,11032362,12125,0,1762090483,12998.781501219994,45.913027560003684,53305.064661360004 2025-11-02,13:34:45.000,306,11032366,12365,0,1762090484,12998.808446459989,46.089255810002214,53305.05068712 2025-11-02,13:34:46.000,306,11032431,12165,0,1762090485,12998.92970003999,46.13155058999837,53305.1485068 2025-11-02,13:34:47.000,306,11032351,12085,0,1762090486,12999.03074468999,46.23728754000331,53305.15549392001 2025-11-02,13:34:48.000,306,11032422,12325,0,1762090487,12999.104844099995,46.27958231999946,53305.26030072 2025-11-02,13:34:49.000,306,11032364,12285,0,1762090488,12999.266515539995,46.35712274999969,53305.33715904 2025-11-02,13:34:50.000,306,11032333,12165,0,1762090489,12999.32040602,46.434663179999916,53305.40703024 2025-11-02,13:34:51.000,306,11032375,12005,0,1762090490,12999.428186979996,46.441712309999275,53305.49087568001 2025-11-02,13:34:52.000,306,11032365,12285,0,1762090491,12999.535967939992,46.491056220002065,53305.6026696 2025-11-02,13:34:53.000,306,11032327,12125,0,1762090492,12999.657221519992,46.50515448000078,53305.6026696 2025-11-02,13:34:54.000,306,11032389,12045,0,1762090493,12999.785211410002,46.53335099999822,53305.72843776001 2025-11-02,13:34:55.000,306,11032390,12045,0,1762090494,12999.926673919988,46.55449839000357,53305.8122832 2025-11-02,13:34:56.000,306,11032332,12325,0,1762090495,13000.034454879999,46.55449839000357,53305.91010288 2025-11-02,13:34:57.000,306,11032370,12445,0,1762090496,13000.14897214999,46.56154752000293,53305.94503848001 2025-11-02,13:34:58.000,306,11032397,12205,0,1762090497,13000.21633525,46.62498969000444,53306.070806640004 2025-11-02,13:34:59.000,306,11032350,12085,0,1762090498,13000.25675311,46.58269491000101,53306.16862632 2025-11-02,13:35:00.000,306,11032381,12005,0,1762090499,13000.3173799,46.63908795000316,53306.266446 2025-11-02,13:35:01.000,306,11032393,12045,0,1762090500,13000.37127037999,46.681382729999314,53306.32933008001 2025-11-02,13:35:02.000,306,11032431,12285,0,1762090501,13000.364534069995,46.69548098999803,53306.45509824 2025-11-02,13:35:03.000,306,11032399,12085,0,1762090502,13000.37800669,46.77302141999826,53306.50400808 2025-11-02,13:35:04.000,306,11032369,12005,0,1762090503,13000.425160859995,46.77302141999826,53306.63676336001 2025-11-02,13:35:05.000,306,11032406,12165,0,1762090504,13000.505996579996,46.857610979997844,53306.69964744 2025-11-02,13:35:06.000,306,11032407,12005,0,1762090505,13000.49252395999,46.906954890000634,53306.811441360005 2025-11-02,13:35:07.000,306,11032393,12125,0,1762090506,13000.53967813,46.99154445000022,53306.85336408001 2025-11-02,13:35:08.000,306,11032396,12045,0,1762090507,13000.566623369996,46.98449532000086,53306.95118376001 2025-11-02,13:35:09.000,306,11032387,12045,0,1762090508,13000.607041229996,46.99154445000022,53307.02105496001 2025-11-02,13:35:10.000,306,11032432,11965,0,1762090509,13000.721558500001,47.04793749000237,53307.1049004 2025-11-02,13:35:11.000,306,11032392,12085,0,1762090510,13000.748503739997,47.083183139999164,53307.1747716 2025-11-02,13:35:12.000,306,11032387,12325,0,1762090511,13000.869757319997,47.118428790003236,53307.2795784 2025-11-02,13:35:13.000,306,11032404,12005,0,1762090512,13000.916911489992,47.14662531000067,53307.37041096 2025-11-02,13:35:14.000,306,11032385,12085,0,1762090513,13000.984274590002,47.1889200900041,53307.47521776001 2025-11-02,13:35:15.000,306,11032394,12245,0,1762090514,13001.071846619998,47.27350965000369,53307.47521776001 2025-11-02,13:35:16.000,306,11032353,12005,0,1762090515,13001.098791859993,47.28760791000241,53307.600985920006 2025-11-02,13:35:17.000,306,11032425,12165,0,1762090516,13001.172891269998,47.365148340002634,53307.67085712001 2025-11-02,13:35:18.000,306,11032365,12045,0,1762090517,13001.246990679989,47.40744311999879,53307.71976696001 2025-11-02,13:35:19.000,306,11032401,12085,0,1762090518,13001.34803532999,47.44973790000222,53307.83854800001 2025-11-02,13:35:20.000,306,11032424,12045,0,1762090519,13001.36824425999,47.4356396400035,53307.95034192 2025-11-02,13:35:21.000,306,11032451,12165,0,1762090520,13001.502970459995,47.50613094000437,53308.02021312 2025-11-02,13:35:22.000,306,11032428,11885,0,1762090521,13001.53665201,47.583671370004595,53308.05514872001 2025-11-02,13:35:23.000,306,11032461,12205,0,1762090522,13001.604015109995,47.57662223999796,53308.11104568 2025-11-02,13:35:24.000,306,11032450,12245,0,1762090523,13001.63769666,47.61891702000139,53308.152968400005 2025-11-02,13:35:25.000,306,11032398,12125,0,1762090524,13001.65790559,47.68940832000226,53308.271749440006 2025-11-02,13:35:26.000,306,11032381,12085,0,1762090525,13001.705059759995,47.72465396999905,53308.31367216001 2025-11-02,13:35:27.000,306,11032426,12005,0,1762090526,13001.75221392999,47.759899620003125,53308.43245320001 2025-11-02,13:35:28.000,306,11032365,12045,0,1762090527,13001.75221392999,47.82334179000463,53308.48136304001 2025-11-02,13:35:29.000,306,11032410,12085,0,1762090528,13001.81957703,47.886783959998866,53308.53027288001 2025-11-02,13:35:30.000,306,11032417,12005,0,1762090529,13001.866731199996,47.95727525999973,53308.55123424001 2025-11-02,13:35:31.000,306,11032374,11885,0,1762090530,13001.880203820001,48.00661917000252,53308.656041040005 2025-11-02,13:35:32.000,306,11032399,12005,0,1762090531,13001.927357989996,48.05596307999804,53308.704950880005 2025-11-02,13:35:33.000,306,11032401,12165,0,1762090532,13002.028402639997,48.119405249999545,53308.76783496001 2025-11-02,13:35:34.000,306,11032408,12165,0,1762090533,13002.082293120002,48.13350350999826,53308.72591224001 2025-11-02,13:35:35.000,306,11032436,12045,0,1762090534,13002.115974669992,48.20399480999913,53308.88661600001 2025-11-02,13:35:36.000,306,11032372,12165,0,1762090535,13002.203546700002,48.23219133000384,53308.93552584001 2025-11-02,13:35:37.000,306,11032365,12045,0,1762090536,13002.297855039993,48.288584369998716,53308.96347432001 2025-11-02,13:35:38.000,306,11032424,12285,0,1762090537,13002.405635999989,48.33087915000215,53309.040332640005 2025-11-02,13:35:39.000,306,11032384,12125,0,1762090538,13002.526889579989,48.36612479999894,53309.13116520001 2025-11-02,13:35:40.000,306,11032372,12085,0,1762090539,13002.56730743999,48.42956697000045,53309.1661008 2025-11-02,13:35:41.000,306,11032448,12165,0,1762090540,13002.681824709995,48.46481262000452,53309.26392048 2025-11-02,13:35:42.000,306,11032381,12085,0,1762090541,13002.77613305,48.4859600100026,53309.34776592001 2025-11-02,13:35:43.000,306,11032417,12125,0,1762090542,13002.85696877,48.51415653000004,53309.40366288 2025-11-02,13:35:44.000,306,11032403,12125,0,1762090543,13002.97148603999,48.50005827000132,53309.50148256 2025-11-02,13:35:45.000,306,11032442,12045,0,1762090544,13003.01864021,48.49300914000196,53309.55737952001 2025-11-02,13:35:46.000,306,11032386,12125,0,1762090545,13003.079267000001,48.51415653000004,53309.66917344 2025-11-02,13:35:47.000,306,11032442,12205,0,1762090546,13003.126421169996,48.528254789998755,53309.711096160005 2025-11-02,13:35:48.000,306,11032375,12085,0,1762090547,13003.153366409992,48.535303919998114,53309.760006000004 2025-11-02,13:35:49.000,306,11032393,12045,0,1762090548,13003.146630099996,48.6198934799977,53309.80891584 2025-11-02,13:35:50.000,306,11032360,12165,0,1762090549,13003.180311650001,48.60579521999898,53309.90673552 2025-11-02,13:35:51.000,306,11032412,12085,0,1762090550,13003.146630099996,48.577598700001545,53310.01154232 2025-11-02,13:35:52.000,306,11032397,12125,0,1762090551,13003.207256889997,48.59169696000026,53310.0744264 2025-11-02,13:35:53.000,306,11032411,12325,0,1762090552,13003.207256889997,48.584647830000904,53310.1442976 2025-11-02,13:35:54.000,306,11032376,12125,0,1762090553,13003.240938440002,48.626942610004335,53310.17224608 2025-11-02,13:35:55.000,306,11032403,12165,0,1762090554,13003.267883679997,48.626942610004335,53310.22115592 2025-11-02,13:35:56.000,306,11032399,12285,0,1762090555,13003.308301539997,48.61284434999834,53310.29801424 2025-11-02,13:35:57.000,306,11032442,12125,0,1762090556,13003.355455709992,48.65513913000177,53310.34692408 2025-11-02,13:35:58.000,306,11032439,12165,0,1762090557,13003.429555119998,48.6198934799977,53310.430769520004 2025-11-02,13:35:59.000,306,11032440,12165,0,1762090558,13003.476709289993,48.66218826000113,53310.5285892 2025-11-02,13:36:00.000,306,11032391,12085,0,1762090559,13003.530599769998,48.69038477999857,53310.57051192001 2025-11-02,13:36:01.000,306,11032378,12365,0,1762090560,13003.571017629998,48.69038477999857,53310.64038312001 2025-11-02,13:36:02.000,306,11032394,12005,0,1762090561,13003.584490249988,48.66923739000049,53310.72422856 2025-11-02,13:36:03.000,306,11032421,12165,0,1762090562,13003.611435489998,48.66218826000113,53310.717241440005 2025-11-02,13:36:04.000,306,11032365,12045,0,1762090563,13003.692271209999,48.69038477999857,53310.836022480005 2025-11-02,13:36:05.000,306,11032415,12085,0,1762090564,13003.712480139999,48.66218826000113,53310.87095808 2025-11-02,13:36:06.000,306,11032410,12045,0,1762090565,13003.752897999999,48.66923739000049,53310.91986792 2025-11-02,13:36:07.000,306,11032446,12125,0,1762090566,13003.82699740999,48.67628651999985,53310.982752 2025-11-02,13:36:08.000,306,11032383,12085,0,1762090567,13003.860678959994,48.68333564999921,53311.03166184 2025-11-02,13:36:09.000,306,11032385,11965,0,1762090568,13003.9549873,48.72563043000264,53311.122494400006 2025-11-02,13:36:10.000,306,11032431,12285,0,1762090569,13004.022350399995,48.71153217000392,53311.18537848 2025-11-02,13:36:11.000,306,11032411,11965,0,1762090570,13004.08971349999,48.732679560002,53311.18537848 2025-11-02,13:36:12.000,306,11032359,12365,0,1762090571,13004.15034028999,48.697433909997926,53311.25524968 2025-11-02,13:36:13.000,306,11032372,12165,0,1762090572,13004.184021839996,48.71858130000328,53311.31813376 2025-11-02,13:36:14.000,306,11032409,12005,0,1762090573,13004.231176009991,48.753826950000075,53311.3670436 2025-11-02,13:36:15.000,306,11032362,12325,0,1762090574,13004.305275419996,48.73972869000136,53311.42294056 2025-11-02,13:36:16.000,306,11032415,12125,0,1762090575,13004.359165900001,48.77497433999815,53311.49281176 2025-11-02,13:36:17.000,306,11032363,12245,0,1762090576,13004.399583760001,48.77497433999815,53311.569670079996 2025-11-02,13:36:18.000,306,11032339,12205,0,1762090577,13004.446737929997,48.746777820000716,53311.57665720001 2025-11-02,13:36:19.000,306,11032409,12125,0,1762090578,13004.433265309992,48.760876079999434,53311.70242536 2025-11-02,13:36:20.000,306,11032417,12005,0,1762090579,13004.446737929997,48.73972869000136,53311.70941248 2025-11-02,13:36:21.000,306,11032346,12085,0,1762090580,13004.392847449992,48.71858130000328,53311.76530944001 2025-11-02,13:36:22.000,306,11032424,11925,0,1762090581,13004.365902209996,48.69038477999857,53311.77928368 2025-11-02,13:36:23.000,306,11032399,12165,0,1762090582,13004.345693279996,48.72563043000264,53311.905051839996 2025-11-02,13:36:24.000,306,11032387,12165,0,1762090583,13004.325484349996,48.760876079999434,53311.89806472 2025-11-02,13:36:25.000,306,11032359,11925,0,1762090584,13004.285066489996,48.810219990002224,53311.9260132 2025-11-02,13:36:26.000,306,11032361,12125,0,1762090585,13004.244648629996,48.8313673800003,53311.905051839996 2025-11-02,13:36:27.000,306,11032384,12125,0,1762090586,13004.231176009991,48.86661303000437,53312.04479424 2025-11-02,13:36:28.000,306,11032348,11965,0,1762090587,13004.231176009991,48.923006069999246,53312.03780712 2025-11-02,13:36:29.000,306,11032403,12085,0,1762090588,13004.184021839996,48.9441534600046,53312.1356268 2025-11-02,13:36:30.000,306,11032434,12125,0,1762090589,13004.1570766,48.95825172000332,53312.177549520005 2025-11-02,13:36:31.000,306,11032363,12165,0,1762090590,13004.123395049995,48.95825172000332,53312.14261392 2025-11-02,13:36:32.000,306,11032346,12165,0,1762090591,13004.062768259995,49.035792150003545,53312.18453664 2025-11-02,13:36:33.000,306,11032346,12085,0,1762090592,13004.01561409,49.05693954000162,53312.19152376 2025-11-02,13:36:34.000,306,11032374,12005,0,1762090593,13003.97519623,49.0780869299997,53312.21248512 2025-11-02,13:36:35.000,306,11032313,12165,0,1762090594,13003.981932539995,49.08513605999906,53312.23344648 2025-11-02,13:36:36.000,306,11032327,12045,0,1762090595,13003.92804205999,49.042841280002904,53312.25440784 2025-11-02,13:36:37.000,306,11032380,12005,0,1762090596,13003.86741526999,49.028743020004185,53312.226459360005 2025-11-02,13:36:38.000,306,11032316,11965,0,1762090597,13003.901096819995,49.028743020004185,53312.275369200004 2025-11-02,13:36:39.000,306,11032348,12165,0,1762090598,13003.901096819995,48.972349980002036,53312.28934344001 2025-11-02,13:36:40.000,306,11032328,12005,0,1762090599,13003.99540516,48.89480955000181,53312.28934344001 2025-11-02,13:36:41.000,306,11032404,12045,0,1762090600,13004.02908670999,48.81726912000158,53312.33825328001 2025-11-02,13:36:42.000,306,11032422,12085,0,1762090601,13004.04929563999,48.77497433999815,53312.31729192001 2025-11-02,13:36:43.000,306,11032330,12085,0,1762090602,13004.103186119995,48.70448304000456,53312.345240400005 2025-11-02,13:36:44.000,306,11032389,12045,0,1762090603,13004.07624088,48.64104087000305,53312.38716312001 2025-11-02,13:36:45.000,306,11032406,12325,0,1762090604,13004.07624088,48.584647830000904,53312.38716312001 2025-11-02,13:36:46.000,306,11032420,12205,0,1762090605,13004.09644981,48.54940218000411,53312.33126616 2025-11-02,13:36:47.000,306,11032361,12245,0,1762090606,13004.10992242999,48.521205659999396,53312.394150240005 2025-11-02,13:36:48.000,306,11032367,12125,0,1762090607,13004.163812909996,48.535303919998114,53312.380176 2025-11-02,13:36:49.000,306,11032389,12005,0,1762090608,13004.1570766,48.45071435999853,53312.38716312001 2025-11-02,13:36:50.000,306,11032356,12125,0,1762090609,13004.17054921999,48.45776348999789,53312.35921464 2025-11-02,13:36:51.000,306,11032324,12165,0,1762090610,13004.17054921999,48.45071435999853,53312.41511160001 2025-11-02,13:36:52.000,306,11032321,12085,0,1762090611,13004.13686767,48.40841958000237,53312.50594416001 2025-11-02,13:36:53.000,306,11032371,12005,0,1762090612,13004.10992242999,48.41546871000173,53312.4500472 2025-11-02,13:36:54.000,306,11032394,12005,0,1762090613,13004.01561409,48.45071435999853,53312.41511160001 2025-11-02,13:36:55.000,306,11032365,12285,0,1762090614,13003.91456944,48.394321320003655,53312.45703432001 2025-11-02,13:36:56.000,306,11032351,12325,0,1762090615,13003.813524789999,48.38022305999766,53312.47799568 2025-11-02,13:36:57.000,306,11032355,12005,0,1762090616,13003.74616168999,48.40841958000237,53312.4500472 2025-11-02,13:36:58.000,306,11032314,12205,0,1762090617,13003.645117039989,48.38022305999766,53312.464021440006 2025-11-02,13:36:59.000,306,11032389,12005,0,1762090618,13003.591226559998,48.387272190004296,53312.47100856 2025-11-02,13:37:00.000,306,11032326,12125,0,1762090619,13003.476709289993,48.3731739299983,53312.380176 2025-11-02,13:37:01.000,306,11032340,12205,0,1762090620,13003.422818810002,48.387272190004296,53312.38716312001 2025-11-02,13:37:02.000,306,11032340,12365,0,1762090621,13003.308301539997,48.3731739299983,53312.41511160001 2025-11-02,13:37:03.000,306,11032351,12205,0,1762090622,13003.247674749997,48.394321320003655,53312.408124479996 2025-11-02,13:37:04.000,306,11032371,12085,0,1762090623,13003.200520580001,48.3731739299983,53312.380176 2025-11-02,13:37:05.000,306,11032322,12005,0,1762090624,13003.133157479991,48.32383002000279,53312.37318888 2025-11-02,13:37:06.000,306,11032355,12165,0,1762090625,13003.052321759991,48.30268263000471,53312.32427904 2025-11-02,13:37:07.000,306,11032361,12085,0,1762090626,13003.025376519996,48.352026540000224,53312.30331768 2025-11-02,13:37:08.000,306,11032293,11965,0,1762090627,13002.964749729996,48.30973176000407,53312.296330560006 2025-11-02,13:37:09.000,306,11032369,11965,0,1762090628,13002.95801342,48.30973176000407,53312.21248512 2025-11-02,13:37:10.000,306,11032371,11965,0,1762090629,13002.924331869996,48.28153523999936,53312.275369200004 2025-11-02,13:37:11.000,306,11032350,12165,0,1762090630,13002.904122939995,48.26038785000128,53312.23344648 2025-11-02,13:37:12.000,306,11032360,11885,0,1762090631,13002.89065031999,48.295633499998075,53312.226459360005 2025-11-02,13:37:13.000,306,11032333,11885,0,1762090632,13002.89738663,48.295633499998075,53312.19851088001 2025-11-02,13:37:14.000,306,11032351,12045,0,1762090633,13002.93780449,48.28153523999936,53312.19152376 2025-11-02,13:37:15.000,306,11032343,12005,0,1762090634,13002.991694969991,48.27448611,53312.14261392 2025-11-02,13:37:16.000,306,11032364,11925,0,1762090635,13003.065794379996,48.27448611,53312.177549520005 2025-11-02,13:37:17.000,306,11032300,12165,0,1762090636,13003.072530689991,48.25333872000192,53312.17056240001 2025-11-02,13:37:18.000,306,11032353,11885,0,1762090637,13003.112948549991,48.23219133000384,53312.16357528 2025-11-02,13:37:19.000,306,11032389,12125,0,1762090638,13003.200520580001,48.20399480999913,53312.17056240001 2025-11-02,13:37:20.000,306,11032347,12245,0,1762090639,13003.220729510002,48.24628959000256,53312.15658816 2025-11-02,13:37:21.000,306,11032306,11925,0,1762090640,13003.240938440002,48.21104393999849,53312.14960104001 2025-11-02,13:37:22.000,306,11032350,12005,0,1762090641,13003.234202129992,48.168749160002335,53312.14261392 2025-11-02,13:37:23.000,306,11032319,12085,0,1762090642,13003.267883679997,48.15465090000362,53312.1356268 2025-11-02,13:37:24.000,306,11032377,12085,0,1762090643,13003.308301539997,48.15465090000362,53312.14261392 2025-11-02,13:37:25.000,306,11032349,12045,0,1762090644,13003.301565230002,48.08415960000275,53312.17056240001 2025-11-02,13:37:26.000,306,11032331,12045,0,1762090645,13003.267883679997,48.0277665600006,53312.107678320004 2025-11-02,13:37:27.000,306,11032327,11965,0,1762090646,13003.281356300002,47.999570040003164,53312.1356268 2025-11-02,13:37:28.000,306,11032401,12005,0,1762090647,13003.274619989992,47.992520910003805,53312.1356268 2025-11-02,13:37:29.000,306,11032370,12045,0,1762090648,13003.274619989992,47.95727525999973,53312.107678320004 2025-11-02,13:37:30.000,306,11032405,11965,0,1762090649,13003.294828919992,47.936127870001656,53312.14960104001 2025-11-02,13:37:31.000,306,11032423,12005,0,1762090650,13003.281356300002,47.91498048000358,53312.14960104001 2025-11-02,13:37:32.000,306,11032378,12045,0,1762090651,13003.294828919992,47.886783959998866,53312.15658816 2025-11-02,13:37:33.000,306,11032423,12085,0,1762090652,13003.328510469997,47.83744005000335,53312.177549520005 2025-11-02,13:37:34.000,306,11032425,12005,0,1762090653,13003.328510469997,47.86563657000079,53312.17056240001 2025-11-02,13:37:35.000,306,11032388,11965,0,1762090654,13003.341983090002,47.90088222000486,53312.12165256001 2025-11-02,13:37:36.000,306,11032377,12085,0,1762090655,13003.328510469997,47.87973482999951,53312.14261392 2025-11-02,13:37:37.000,306,11032401,12165,0,1762090656,13003.355455709992,47.83039092000399,53312.177549520005 2025-11-02,13:37:38.000,306,11032381,11965,0,1762090657,13003.348719399997,47.85858744000143,53312.14261392 2025-11-02,13:37:39.000,306,11032380,12165,0,1762090658,13003.375664639992,47.766948750002484,53312.16357528 2025-11-02,13:37:40.000,306,11032342,12085,0,1762090659,13003.422818810002,47.72465396999905,53312.177549520005 2025-11-02,13:37:41.000,306,11032367,12085,0,1762090660,13003.463236670003,47.717604839999694,53312.21248512 2025-11-02,13:37:42.000,306,11032360,12245,0,1762090661,13003.496918219993,47.73875222999777,53312.26139496 2025-11-02,13:37:43.000,306,11032368,12045,0,1762090662,13003.544072389988,47.752850490003766,53312.26139496 2025-11-02,13:37:44.000,306,11032375,12005,0,1762090663,13003.550808699998,47.717604839999694,53312.25440784 2025-11-02,13:37:45.000,306,11032389,12125,0,1762090664,13003.557545009993,47.72465396999905,53312.3103048 2025-11-02,13:37:46.000,306,11032347,12045,0,1762090665,13003.618171799993,47.63301528000011,53312.32427904 2025-11-02,13:37:47.000,306,11032411,12165,0,1762090666,13003.624908109989,47.64006440999947,53312.296330560006 2025-11-02,13:37:48.000,306,11032349,12005,0,1762090667,13003.692271209999,47.64006440999947,53312.33825328001 2025-11-02,13:37:49.000,306,11032377,11925,0,1762090668,13003.732689069999,47.66826093000418,53312.35921464 2025-11-02,13:37:50.000,306,11032384,11805,0,1762090669,13003.752897999999,47.62596615000075,53312.38716312001 2025-11-02,13:37:51.000,306,11032379,12085,0,1762090670,13003.78657954999,47.59776963000331,53312.42209872 2025-11-02,13:37:52.000,306,11032363,12165,0,1762090671,13003.752897999999,47.583671370004595,53312.47100856 2025-11-02,13:37:53.000,306,11032404,12405,0,1762090672,13003.725952759989,47.583671370004595,53312.394150240005 2025-11-02,13:37:54.000,306,11032380,12125,0,1762090673,13003.705743829989,47.59776963000331,53312.4500472 2025-11-02,13:37:55.000,306,11032349,11965,0,1762090674,13003.705743829989,47.61186789000203,53312.45703432001 2025-11-02,13:37:56.000,306,11032382,12005,0,1762090675,13003.685534899989,47.590720500003954,53312.443060080004 2025-11-02,13:37:57.000,306,11032339,12005,0,1762090676,13003.685534899989,47.57662223999796,53312.5199184 2025-11-02,13:37:58.000,306,11032341,12165,0,1762090677,13003.685534899989,47.583671370004595,53312.464021440006 2025-11-02,13:37:59.000,306,11032342,12045,0,1762090678,13003.685534899989,47.59776963000331,53312.54087976 2025-11-02,13:38:00.000,306,11032361,11925,0,1762090679,13003.678798589994,47.5695731099986,53312.52690552 2025-11-02,13:38:01.000,306,11032395,12165,0,1762090680,13003.699007519994,47.59776963000331,53312.512931280005 2025-11-02,13:38:02.000,306,11032378,12045,0,1762090681,13003.725952759989,47.5695731099986,53312.575815359996 2025-11-02,13:38:03.000,306,11032432,12005,0,1762090682,13003.76637061999,47.61891702000139,53312.59677672 2025-11-02,13:38:04.000,306,11032322,11965,0,1762090683,13003.78657954999,47.64711353999883,53312.61773808 2025-11-02,13:38:05.000,306,11032371,12165,0,1762090684,13003.840470029994,47.60481876000267,53312.67363504001 2025-11-02,13:38:06.000,306,11032408,12125,0,1762090685,13003.87415158,47.583671370004595,53312.68760928 2025-11-02,13:38:07.000,306,11032390,12005,0,1762090686,13003.92804205999,47.63301528000011,53312.70158352001 2025-11-02,13:38:08.000,306,11032351,12045,0,1762090687,13003.97519623,47.63301528000011,53312.729532000005 2025-11-02,13:38:09.000,306,11032353,12125,0,1762090688,13004.042559329995,47.57662223999796,53312.75049336001 2025-11-02,13:38:10.000,306,11032360,11965,0,1762090689,13004.123395049995,47.54842572000052,53312.75748048 2025-11-02,13:38:11.000,306,11032458,12205,0,1762090690,13004.17054921999,47.57662223999796,53312.778441840004 2025-11-02,13:38:12.000,306,11032360,12165,0,1762090691,13004.278330180001,47.5695731099986,53312.85530016 2025-11-02,13:38:13.000,306,11032381,12165,0,1762090692,13004.386111139997,47.59776963000331,53312.88324864 2025-11-02,13:38:14.000,306,11032429,12085,0,1762090693,13004.487155789997,47.59776963000331,53312.946132720004 2025-11-02,13:38:15.000,306,11032387,12045,0,1762090694,13004.554518889992,47.583671370004595,53312.96010696001 2025-11-02,13:38:16.000,306,11032388,12125,0,1762090695,13004.574727819992,47.527278330002446,53312.95311984 2025-11-02,13:38:17.000,306,11032391,11885,0,1762090696,13004.608409369997,47.484983549999015,53313.05792664001 2025-11-02,13:38:18.000,306,11032405,12005,0,1762090697,13004.608409369997,47.37219747000199,53313.07190088 2025-11-02,13:38:19.000,306,11032392,11925,0,1762090698,13004.648827229998,47.40744311999879,53313.14177208 2025-11-02,13:38:20.000,306,11032378,12445,0,1762090699,13004.669036159998,47.315804429999844,53313.19766904 2025-11-02,13:38:21.000,306,11032362,12325,0,1762090700,13004.615145679993,47.28760791000241,53313.183694800005 2025-11-02,13:38:22.000,306,11032410,12165,0,1762090701,13004.642090920002,47.21006748000218,53313.24657888 2025-11-02,13:38:23.000,306,11032367,12085,0,1762090702,13004.574727819992,47.17482182999811,53313.26754024 2025-11-02,13:38:24.000,306,11032419,12365,0,1762090703,13004.547782579997,47.11137966000388,53313.2885016 2025-11-02,13:38:25.000,306,11032337,12085,0,1762090704,13004.567991509997,47.09728139999788,53313.37933416 2025-11-02,13:38:26.000,306,11032366,12205,0,1762090705,13004.561255200002,47.069084880000446,53313.3583728 2025-11-02,13:38:27.000,306,11032423,12005,0,1762090706,13004.574727819992,47.019740969997656,53313.41426976 2025-11-02,13:38:28.000,306,11032326,12085,0,1762090707,13004.621881990002,46.99154445000022,53313.428244 2025-11-02,13:38:29.000,306,11032325,11965,0,1762090708,13004.621881990002,46.9774461900015,53313.41426976 2025-11-02,13:38:30.000,306,11032336,12085,0,1762090709,13004.648827229998,46.949249670004065,53313.46317960001 2025-11-02,13:38:31.000,306,11032414,12085,0,1762090710,13004.648827229998,46.892856630001916,53313.51208944001 2025-11-02,13:38:32.000,306,11032390,12285,0,1762090711,13004.635354609993,46.82941446000041,53313.58894776001 2025-11-02,13:38:33.000,306,11032339,12085,0,1762090712,13004.615145679993,46.82941446000041,53313.5330508 2025-11-02,13:38:34.000,306,11032347,12045,0,1762090713,13004.716190329993,46.8787583700032,53313.602922 2025-11-02,13:38:35.000,306,11032391,12125,0,1762090714,13004.749871879998,46.892856630001916,53313.6727932 2025-11-02,13:38:36.000,306,11032347,12085,0,1762090715,13004.797026049993,46.850561849998485,53313.665806080004 2025-11-02,13:38:37.000,306,11032304,12085,0,1762090716,13004.864389149989,46.82236533000105,53313.7426644 2025-11-02,13:38:38.000,306,11032407,12125,0,1762090717,13004.884598079989,46.80121794000297,53313.79856136001 2025-11-02,13:38:39.000,306,11032388,12005,0,1762090718,13004.918279629994,46.716628380003385,53313.84747120001 2025-11-02,13:38:40.000,306,11032412,12205,0,1762090719,13004.898070699994,46.68843185999867,53313.84048408 2025-11-02,13:38:41.000,306,11032398,12165,0,1762090720,13004.999115349994,46.64613708000252,53313.8824068 2025-11-02,13:38:42.000,306,11032348,11965,0,1762090721,13004.98564272999,46.58974404000037,53313.92432952001 2025-11-02,13:38:43.000,306,11032405,11925,0,1762090722,13005.02606058999,46.53335099999822,53313.96625224001 2025-11-02,13:38:44.000,306,11032350,12125,0,1762090723,13005.039533209994,46.46990883000399,53314.03612344 2025-11-02,13:38:45.000,306,11032399,12205,0,1762090724,13005.059742139994,46.50515448000078,53314.071059040005 2025-11-02,13:38:46.000,306,11032388,11965,0,1762090725,13005.08668737999,46.498105350001424,53314.09900752 2025-11-02,13:38:47.000,306,11032387,12005,0,1762090726,13005.08668737999,46.46990883000399,53314.16189160001 2025-11-02,13:38:48.000,306,11032399,12085,0,1762090727,13005.120368929995,46.484007090002706,53314.20381432 2025-11-02,13:38:49.000,306,11032335,11885,0,1762090728,13005.14731416999,46.47695796000335,53314.17586584 2025-11-02,13:38:50.000,306,11032328,12165,0,1762090729,13005.160786789995,46.46285970000463,53314.25272416 2025-11-02,13:38:51.000,306,11032354,12205,0,1762090730,13005.17425941,46.434663179999916,53314.27368552 2025-11-02,13:38:52.000,306,11032411,12165,0,1762090731,13005.22814988999,46.3853192700044,53314.36451808 2025-11-02,13:38:53.000,306,11032393,11925,0,1762090732,13005.2348862,46.3853192700044,53314.43438928 2025-11-02,13:38:54.000,306,11032367,12325,0,1762090733,13005.26856774999,46.37827013999777,53314.42041504 2025-11-02,13:38:55.000,306,11032362,12165,0,1762090734,13005.28877667999,46.41351579000184,53314.43438928 2025-11-02,13:38:56.000,306,11032327,11925,0,1762090735,13005.31572192,46.42761405000056,53314.51823472001 2025-11-02,13:38:57.000,306,11032352,12125,0,1762090736,13005.39655764,46.46990883000399,53314.58810592 2025-11-02,13:38:58.000,306,11032400,12085,0,1762090737,13005.403293949996,46.4205649200012,53314.60906728 2025-11-02,13:38:59.000,306,11032380,12045,0,1762090738,13005.504338599996,46.39236840000376,53314.60208016 2025-11-02,13:39:00.000,306,11032360,12125,0,1762090739,13005.571701699992,46.37122100999841,53314.70688696 2025-11-02,13:39:01.000,306,11032384,12045,0,1762090740,13005.632328489992,46.33597536000161,53314.7557968 2025-11-02,13:39:02.000,306,11032354,11925,0,1762090741,13005.686218969997,46.32892623000225,53314.78374528001 2025-11-02,13:39:03.000,306,11032394,11885,0,1762090742,13005.760318380002,46.300729710004816,53314.839642240004 2025-11-02,13:39:04.000,306,11032336,12085,0,1762090743,13005.800736240002,46.22318928000459,53314.88855208 2025-11-02,13:39:05.000,306,11032391,11965,0,1762090744,13005.834417789993,46.15974711000308,53314.92348768 2025-11-02,13:39:06.000,306,11032354,12125,0,1762090745,13005.881571960002,46.11745232999965,53315.02130736001 2025-11-02,13:39:07.000,306,11032367,12045,0,1762090746,13005.935462439993,46.075157550003496,53315.06323008 2025-11-02,13:39:08.000,306,11032366,12125,0,1762090747,13006.009561849998,46.09630494000157,53315.1051528 2025-11-02,13:39:09.000,306,11032351,12165,0,1762090748,13006.043243399989,46.075157550003496,53315.147075520006 2025-11-02,13:39:10.000,306,11032354,11925,0,1762090749,13006.124079119989,46.06810842000414,53315.23092096 2025-11-02,13:39:11.000,306,11032387,12165,0,1762090750,13006.171233289999,46.01876451000135,53315.314766400006 2025-11-02,13:39:12.000,306,11032409,12045,0,1762090751,13006.24533269999,45.913027560003684,53315.30777928001 2025-11-02,13:39:13.000,306,11032371,12085,0,1762090752,13006.30595948999,45.89892929999769,53315.35668912001 2025-11-02,13:39:14.000,306,11032305,12045,0,1762090753,13006.34637734999,45.856634520001535,53315.37765048 2025-11-02,13:39:15.000,306,11032382,12045,0,1762090754,13006.43394938,45.82138887000474,53315.45450880001 2025-11-02,13:39:16.000,306,11032377,11965,0,1762090755,13006.48783985999,45.807290609998745,53315.461495920004 2025-11-02,13:39:17.000,306,11032357,12085,0,1762090756,13006.541730339995,45.77204496000195,53315.53835424 2025-11-02,13:39:18.000,306,11032363,12285,0,1762090757,13006.56867557999,45.77204496000195,53315.61521256 2025-11-02,13:39:19.000,306,11032384,12125,0,1762090758,13006.602357129996,45.75089757000387,53315.629186800004 2025-11-02,13:39:20.000,306,11032401,12125,0,1762090759,13006.60909343999,45.73679930999788,53315.74098072001 2025-11-02,13:39:21.000,306,11032378,12045,0,1762090760,13006.65624761,45.75089757000387,53315.70604512 2025-11-02,13:39:22.000,306,11032435,11805,0,1762090761,13006.67645654,45.72270104999916,53315.817839040006 2025-11-02,13:39:23.000,306,11032403,12005,0,1762090762,13006.703401779996,45.687455400002364,53315.866748880006 2025-11-02,13:39:24.000,306,11032342,12005,0,1762090763,13006.703401779996,45.69450453000172,53315.82482616 2025-11-02,13:39:25.000,306,11032368,11925,0,1762090764,13006.797710120001,45.680406270003004,53315.90168448 2025-11-02,13:39:26.000,306,11032365,12165,0,1762090765,13006.804446429996,45.631062360000215,53315.92963296 2025-11-02,13:39:27.000,306,11032386,12165,0,1762090766,13006.797710120001,45.616964100001496,53316.00649128001 2025-11-02,13:39:28.000,306,11032402,11965,0,1762090767,13006.777501190001,45.567620189998706,53316.02745264001 2025-11-02,13:39:29.000,306,11032399,12085,0,1762090768,13006.716874400001,45.51122715000383,53316.02745264001 2025-11-02,13:39:30.000,306,11032371,12085,0,1762090769,13006.743819639996,45.447784980002325,53316.12527232001 2025-11-02,13:39:31.000,306,11032336,11885,0,1762090770,13006.750555949991,45.38434281000082,53316.1182852 2025-11-02,13:39:32.000,306,11032363,11965,0,1762090771,13006.764028569996,45.405490199998894,53316.132259440004 2025-11-02,13:39:33.000,306,11032328,12085,0,1762090772,13006.757292260001,45.38434281000082,53316.22309200001 2025-11-02,13:39:34.000,306,11032373,12125,0,1762090773,13006.824655359997,45.37729368000146,53316.23706624 2025-11-02,13:39:35.000,306,11032404,12045,0,1762090774,13006.757292260001,45.32794976999867,53316.23007912 2025-11-02,13:39:36.000,306,11032365,12125,0,1762090775,13006.764028569996,45.28565499000251,53316.27898896 2025-11-02,13:39:37.000,306,11032374,12325,0,1762090776,13006.770764879991,45.30680238000059,53316.30693744 2025-11-02,13:39:38.000,306,11032374,12205,0,1762090777,13006.743819639996,45.2574584699978,53316.34187304001 2025-11-02,13:39:39.000,306,11032384,12085,0,1762090778,13006.730347019991,45.25040933999844,53316.418731360005 2025-11-02,13:39:40.000,306,11032348,11965,0,1762090779,13006.716874400001,45.215163690001646,53316.418731360005 2025-11-02,13:39:41.000,306,11032376,12205,0,1762090780,13006.723610709996,45.222212820001005,53316.418731360005 2025-11-02,13:39:42.000,306,11032352,12085,0,1762090781,13006.669720229991,45.215163690001646,53316.48161544001 2025-11-02,13:39:43.000,306,11032418,12205,0,1762090782,13006.622566059996,45.20811456000229,53316.49558968 2025-11-02,13:39:44.000,306,11032369,12045,0,1762090783,13006.60909343999,45.172868909998215,53316.5025768 2025-11-02,13:39:45.000,306,11032398,11885,0,1762090784,13006.56867557999,45.19401630000357,53316.52353816 2025-11-02,13:39:46.000,306,11032426,12085,0,1762090785,13006.561939269995,45.165819779998856,53316.55847376001 2025-11-02,13:39:47.000,306,11032377,11965,0,1762090786,13006.52825771999,45.1587706499995,53316.64930632001 2025-11-02,13:39:48.000,306,11032400,12085,0,1762090787,13006.52825771999,45.1587706499995,53316.635332080004 2025-11-02,13:39:49.000,306,11032362,12365,0,1762090788,13006.50804878999,45.08827934999863,53316.66328056 2025-11-02,13:39:50.000,306,11032364,11965,0,1762090789,13006.55520296,45.08827934999863,53316.67725480001 2025-11-02,13:39:51.000,306,11032339,11805,0,1762090790,13006.582148199996,45.045984570002474,53316.69122904 2025-11-02,13:39:52.000,306,11032417,12125,0,1762090791,13006.58888450999,44.996640659999684,53316.66328056 2025-11-02,13:39:53.000,306,11032390,12285,0,1762090792,13006.602357129996,44.96139501000289,53316.705203280006 2025-11-02,13:39:54.000,306,11032317,11965,0,1762090793,13006.602357129996,44.89795284000138,53316.684241920004 2025-11-02,13:39:55.000,306,11032394,11925,0,1762090794,13006.63603868,44.82746154000051,53316.74013888 2025-11-02,13:39:56.000,306,11032399,12085,0,1762090795,13006.689929159991,44.74287198000093,53316.754113120005 2025-11-02,13:39:57.000,306,11032412,12205,0,1762090796,13006.777501190001,44.67942980999942,53316.754113120005 2025-11-02,13:39:58.000,306,11032410,12005,0,1762090797,13006.777501190001,44.65828242000134,53316.74013888 2025-11-02,13:39:59.000,306,11032368,12085,0,1762090798,13006.871809529992,44.5666437300024,53316.79603584001 2025-11-02,13:40:00.000,306,11032418,12045,0,1762090799,13006.851600599992,44.55959460000304,53316.76110024 2025-11-02,13:40:01.000,306,11032390,12005,0,1762090800,13006.892018459992,44.51729981999961,53316.81001008 2025-11-02,13:40:02.000,306,11032376,12085,0,1762090801,13006.905491079997,44.531398079998326,53316.83795856 2025-11-02,13:40:03.000,306,11032365,12165,0,1762090802,13006.905491079997,44.524348949998966,53316.823984320006 2025-11-02,13:40:04.000,306,11032410,12245,0,1762090803,13006.918963700002,44.531398079998326,53316.85891992 2025-11-02,13:40:05.000,306,11032405,12285,0,1762090804,13006.865073219997,44.51025069000025,53316.90084264 2025-11-02,13:40:06.000,306,11032380,12165,0,1762090805,13006.817919050001,44.49615243000153,53316.8868684 2025-11-02,13:40:07.000,306,11032420,12005,0,1762090806,13006.797710120001,44.50320156000089,53316.921804000005 2025-11-02,13:40:08.000,306,11032408,12005,0,1762090807,13006.750555949991,44.46795591000409,53316.94276536001 2025-11-02,13:40:09.000,306,11032417,12285,0,1762090808,13006.730347019991,44.47500504000345,53316.94975248 2025-11-02,13:40:10.000,306,11032358,11965,0,1762090809,13006.69666547,44.460906780004734,53316.97770096 2025-11-02,13:40:11.000,306,11032424,12245,0,1762090810,13006.65624761,44.4186120000013,53316.94975248 2025-11-02,13:40:12.000,306,11032379,12245,0,1762090811,13006.561939269995,44.397464610003226,53316.970713840004 2025-11-02,13:40:13.000,306,11032421,12245,0,1762090812,13006.5147851,44.30582592000428,53316.970713840004 2025-11-02,13:40:14.000,306,11032431,12205,0,1762090813,13006.44742199999,44.27762939999957,53316.9567396 2025-11-02,13:40:15.000,306,11032381,11965,0,1762090814,13006.40700413999,44.21418722999806,53316.98468808001 2025-11-02,13:40:16.000,306,11032431,12085,0,1762090815,13006.37332259,44.15779419000319,53316.9567396 2025-11-02,13:40:17.000,306,11032385,11965,0,1762090816,13006.339641039995,44.05910637000488,53316.94276536001 2025-11-02,13:40:18.000,306,11032429,11965,0,1762090817,13006.359849969995,44.009762460002094,53316.970713840004 2025-11-02,13:40:19.000,306,11032391,12045,0,1762090818,13006.38679520999,43.988615070004016,53316.9567396 2025-11-02,13:40:20.000,306,11032408,11805,0,1762090819,13006.39353152,43.896976379997795,53316.98468808001 2025-11-02,13:40:21.000,306,11032370,12205,0,1762090820,13006.359849969995,43.84763247000228,53316.99866232 2025-11-02,13:40:22.000,306,11032414,12085,0,1762090821,13006.38679520999,43.79828855999949,53317.00564944 2025-11-02,13:40:23.000,306,11032368,12005,0,1762090822,13006.37332259,43.78419030000077,53317.019623680004 2025-11-02,13:40:24.000,306,11032388,12125,0,1762090823,13006.34637734999,43.727797259998624,53316.9567396 2025-11-02,13:40:25.000,306,11032354,12005,0,1762090824,13006.339641039995,43.727797259998624,53316.99866232 2025-11-02,13:40:26.000,306,11032367,12205,0,1762090825,13006.32616841999,43.713698999999906,53317.05455928 2025-11-02,13:40:27.000,306,11032370,11925,0,1762090826,13006.29248687,43.65730595999776,53317.06853352 2025-11-02,13:40:28.000,306,11032406,12005,0,1762090827,13006.28575055999,43.65730595999776,53317.06154640001 2025-11-02,13:40:29.000,306,11032432,12245,0,1762090828,13006.26554162999,43.64320769999904,53317.03359792001 2025-11-02,13:40:30.000,306,11032363,12125,0,1762090829,13006.231860079999,43.586814660004165,53317.06853352 2025-11-02,13:40:31.000,306,11032379,12205,0,1762090830,13006.198178529994,43.62206031000096,53317.06853352 2025-11-02,13:40:32.000,306,11032438,12125,0,1762090831,13006.157760669994,43.63615856999968,53317.01263656001 2025-11-02,13:40:33.000,306,11032361,12165,0,1762090832,13006.103870189989,43.62206031000096,53317.10346912 2025-11-02,13:40:34.000,306,11032427,12325,0,1762090833,13006.036507089993,43.65730595999776,53317.04757216 2025-11-02,13:40:35.000,306,11032388,12285,0,1762090834,13005.996089229993,43.586814660004165,53317.07552064 2025-11-02,13:40:36.000,306,11032349,12085,0,1762090835,13005.915253509993,43.63615856999968,53317.03359792001 2025-11-02,13:40:37.000,306,11032422,12325,0,1762090836,13005.861363030002,43.64320769999904,53317.06154640001 2025-11-02,13:40:38.000,306,11032388,12285,0,1762090837,13005.787263619997,43.66435509000439,53317.089494880005 2025-11-02,13:40:39.000,306,11032402,12285,0,1762090838,13005.746845759997,43.67140422000375,53317.04757216 2025-11-02,13:40:40.000,306,11032371,12165,0,1762090839,13005.679482660002,43.68550248000247,53317.11045624001 2025-11-02,13:40:41.000,306,11032407,12325,0,1762090840,13005.639064800002,43.713698999999906,53317.11045624001 2025-11-02,13:40:42.000,306,11032424,12045,0,1762090841,13005.618855870001,43.70664987000055,53317.10346912 2025-11-02,13:40:43.000,306,11032426,12085,0,1762090842,13005.612119559992,43.713698999999906,53317.040585040006 2025-11-02,13:40:44.000,306,11032385,12125,0,1762090843,13005.524547529996,43.74189552000462,53317.11045624001 2025-11-02,13:40:45.000,306,11032428,12325,0,1762090844,13005.484129669996,43.70664987000055,53317.10346912 2025-11-02,13:40:46.000,306,11032374,12165,0,1762090845,13005.41676657,43.70664987000055,53317.096482 2025-11-02,13:40:47.000,306,11032417,12245,0,1762090846,13005.403293949996,43.65730595999776,53317.11744336 2025-11-02,13:40:48.000,306,11032403,12245,0,1762090847,13005.31572192,43.62206031000096,53317.096482 2025-11-02,13:40:49.000,306,11032398,12205,0,1762090848,13005.32919453999,43.60796205000224,53317.08250776001 2025-11-02,13:40:50.000,306,11032416,12045,0,1762090849,13005.29551299,43.579765530004806,53317.11045624001 2025-11-02,13:40:51.000,306,11032422,12085,0,1762090850,13005.32919453999,43.530421620002016,53317.08250776001 2025-11-02,13:40:52.000,306,11032428,11965,0,1762090851,13005.32919453999,43.5163233600033,53317.11744336 2025-11-02,13:40:53.000,306,11032432,11805,0,1762090852,13005.41003025999,43.44583206000243,53317.096482 2025-11-02,13:40:54.000,306,11032422,12245,0,1762090853,13005.38982132999,43.38943902000028,53317.089494880005 2025-11-02,13:40:55.000,306,11032398,12125,0,1762090854,13005.403293949996,43.32599684999877,53317.08250776001 2025-11-02,13:40:56.000,306,11032433,12285,0,1762090855,13005.383085019996,43.29075120000198,53317.07552064 2025-11-02,13:40:57.000,306,11032388,11885,0,1762090856,13005.383085019996,43.23435815999983,53317.07552064 2025-11-02,13:40:58.000,306,11032414,12165,0,1762090857,13005.37634871,43.192063380003674,53317.089494880005 2025-11-02,13:40:59.000,306,11032381,12325,0,1762090858,13005.34940346999,43.192063380003674,53317.10346912 2025-11-02,13:41:00.000,306,11032357,12125,0,1762090859,13005.30898560999,43.20616164000239,53317.096482 2025-11-02,13:41:01.000,306,11032420,12285,0,1762090860,13005.20794095999,43.192063380003674,53317.06853352 2025-11-02,13:41:02.000,306,11032379,12045,0,1762090861,13005.09342369,43.23435815999983,53317.05455928 2025-11-02,13:41:03.000,306,11032417,11925,0,1762090862,13005.032796899999,43.26255468000454,53317.0266108 2025-11-02,13:41:04.000,306,11032376,12125,0,1762090863,13004.972170109999,43.311898590000055,53317.07552064 2025-11-02,13:41:05.000,306,11032439,12125,0,1762090864,13004.891334389999,43.37534076000156,53317.03359792001 2025-11-02,13:41:06.000,306,11032384,12085,0,1762090865,13004.823971289989,43.38238989000092,53317.040585040006 2025-11-02,13:41:07.000,306,11032432,12205,0,1762090866,13004.736399259993,43.42468467000435,53317.05455928 2025-11-02,13:41:08.000,306,11032408,12245,0,1762090867,13004.682508780003,43.43878293000307,53317.03359792001 2025-11-02,13:41:09.000,306,11032398,12045,0,1762090868,13004.702717710003,43.38238989000092,53317.01263656001 2025-11-02,13:41:10.000,306,11032446,12005,0,1762090869,13004.736399259993,43.37534076000156,53316.97770096 2025-11-02,13:41:11.000,306,11032424,12125,0,1762090870,13004.810498669998,43.32599684999877,53316.970713840004 2025-11-02,13:41:12.000,306,11032404,12125,0,1762090871,13004.871125459998,43.29075120000198,53316.94276536001 2025-11-02,13:41:13.000,306,11032417,12125,0,1762090872,13004.958697489994,43.20616164000239,53316.9567396 2025-11-02,13:41:14.000,306,11032421,12245,0,1762090873,13005.012587969999,43.128621210002166,53316.970713840004 2025-11-02,13:41:15.000,306,11032417,12245,0,1762090874,13005.13384155,43.00173686999915,53316.991675200006 2025-11-02,13:41:16.000,306,11032393,12045,0,1762090875,13005.21467727,42.88895079000213,53316.99866232 2025-11-02,13:41:17.000,306,11032440,12165,0,1762090876,13005.28877667999,42.846656009998696,53316.99866232 2025-11-02,13:41:18.000,306,11032473,11925,0,1762090877,13005.32919453999,42.74796819000039,53316.97770096 2025-11-02,13:41:19.000,306,11032375,11925,0,1762090878,13005.39655764,42.677476889999525,53316.98468808001 2025-11-02,13:41:20.000,306,11032442,11965,0,1762090879,13005.4369755,42.557641680003144,53317.03359792001 2025-11-02,13:41:21.000,306,11032405,12085,0,1762090880,13005.470657049991,42.52239602999907,53317.04757216 2025-11-02,13:41:22.000,306,11032449,12165,0,1762090881,13005.47739336,42.451904729998205,53317.08250776001 2025-11-02,13:41:23.000,306,11032412,12125,0,1762090882,13005.4369755,42.4660029900042,53317.040585040006 2025-11-02,13:41:24.000,306,11032390,12045,0,1762090883,13005.41003025999,42.451904729998205,53317.11045624001 2025-11-02,13:41:25.000,306,11032435,12325,0,1762090884,13005.362876089996,42.451904729998205,53317.07552064 2025-11-02,13:41:26.000,306,11032439,12085,0,1762090885,13005.30898560999,42.48010125000292,53317.11045624001 2025-11-02,13:41:27.000,306,11032445,12325,0,1762090886,13005.25509513,42.52944515999843,53317.07552064 2025-11-02,13:41:28.000,306,11032431,11765,0,1762090887,13005.221413579995,42.52944515999843,53317.07552064 2025-11-02,13:41:29.000,306,11032397,12125,0,1762090888,13005.16752309999,42.550592550003785,53317.10346912 2025-11-02,13:41:30.000,306,11032422,12165,0,1762090889,13005.12710523999,42.57173994000186,53317.096482 2025-11-02,13:41:31.000,306,11032410,12325,0,1762090890,13005.079951069994,42.5999364599993,53317.089494880005 2025-11-02,13:41:32.000,306,11032417,12165,0,1762090891,13005.05300583,42.64223124000273,53317.138404720004 2025-11-02,13:41:33.000,306,11032401,12045,0,1762090892,13004.992379039999,42.64928037000209,53317.11744336 2025-11-02,13:41:34.000,306,11032393,12085,0,1762090893,13004.978906419994,42.64928037000209,53317.11045624001 2025-11-02,13:41:35.000,306,11032416,12045,0,1762090894,13004.938488559994,42.62108385000465,53317.12443048 2025-11-02,13:41:36.000,306,11032426,12405,0,1762090895,13004.904807009989,42.677476889999525,53317.12443048 2025-11-02,13:41:37.000,306,11032417,12045,0,1762090896,13004.864389149989,42.69157514999824,53317.14539184 2025-11-02,13:41:38.000,306,11032443,12165,0,1762090897,13004.884598079989,42.684526019998884,53317.13141760001 2025-11-02,13:41:39.000,306,11032401,12245,0,1762090898,13004.877861769994,42.63518211000337,53317.14539184 2025-11-02,13:41:40.000,306,11032438,12005,0,1762090899,13004.911543319999,42.62108385000465,53317.13141760001 2025-11-02,13:41:41.000,306,11032433,12125,0,1762090900,13004.958697489994,42.5646908100025,53317.17334032 2025-11-02,13:41:42.000,306,11032439,12005,0,1762090901,13004.972170109999,42.543543420004426,53317.15237896001 2025-11-02,13:41:43.000,306,11032409,12285,0,1762090902,13005.019324279994,42.4660029900042,53317.19430168 2025-11-02,13:41:44.000,306,11032408,11965,0,1762090903,13005.039533209994,42.36026603999926,53317.19430168 2025-11-02,13:41:45.000,306,11032434,12085,0,1762090904,13005.032796899999,42.29682386999775,53317.257185760005 2025-11-02,13:41:46.000,306,11032413,12165,0,1762090905,13005.08668737999,42.261578220000956,53317.25019864001 2025-11-02,13:41:47.000,306,11032476,12205,0,1762090906,13005.140577859995,42.15584127000329,53317.257185760005 2025-11-02,13:41:48.000,306,11032431,11965,0,1762090907,13005.14731416999,42.13469387999794,53317.27116 2025-11-02,13:41:49.000,306,11032389,12325,0,1762090908,13005.17425941,42.1064973600005,53317.25019864001 2025-11-02,13:41:50.000,306,11032396,12165,0,1762090909,13005.21467727,42.036006059999636,53317.29212136 2025-11-02,13:41:51.000,306,11032422,12045,0,1762090910,13005.28877667999,41.99371128000348,53317.27814712001 2025-11-02,13:41:52.000,306,11032465,12285,0,1762090911,13005.322458229995,41.95141650000005,53317.33404408 2025-11-02,13:41:53.000,306,11032456,11965,0,1762090912,13005.342667159995,41.93026911000197,53317.29212136 2025-11-02,13:41:54.000,306,11032412,11885,0,1762090913,13005.32919453999,41.93026911000197,53317.355005440004 2025-11-02,13:41:55.000,306,11032436,12245,0,1762090914,13005.33593085,41.88797432999854,53317.36897968001 2025-11-02,13:41:56.000,306,11032418,12085,0,1762090915,13005.31572192,41.916170850003255,53317.40391528 2025-11-02,13:41:57.000,306,11032403,12085,0,1762090916,13005.24835881999,41.902072590004536,53317.39692816001 2025-11-02,13:41:58.000,306,11032433,11925,0,1762090917,13005.221413579995,41.866826940000465,53317.424876640005 2025-11-02,13:41:59.000,306,11032423,12125,0,1762090918,13005.180995719995,41.93731824000133,53317.48776072001 2025-11-02,13:42:00.000,306,11032387,12325,0,1762090919,13005.11363262,41.99371128000348,53317.522696320004 2025-11-02,13:42:01.000,306,11032387,12165,0,1762090920,13005.019324279994,42.02190780000092,53317.48776072001 2025-11-02,13:42:02.000,306,11032413,12045,0,1762090921,13004.938488559994,42.02190780000092,53317.51570920001 2025-11-02,13:42:03.000,306,11032413,12165,0,1762090922,13004.891334389999,42.036006059999636,53317.52968344 2025-11-02,13:42:04.000,306,11032375,12285,0,1762090923,13004.810498669998,42.036006059999636,53317.52968344 2025-11-02,13:42:05.000,306,11032428,11885,0,1762090924,13004.790289739998,42.02895693000028,53317.58558040001 2025-11-02,13:42:06.000,306,11032440,11965,0,1762090925,13004.756608189993,42.02190780000092,53317.50173496 2025-11-02,13:42:07.000,306,11032423,12085,0,1762090926,13004.770080809998,42.02190780000092,53317.52968344 2025-11-02,13:42:08.000,306,11032410,11765,0,1762090927,13004.729662949998,41.97961302000476,53317.5506448 2025-11-02,13:42:09.000,306,11032386,12005,0,1762090928,13004.729662949998,41.99371128000348,53317.57160616 2025-11-02,13:42:10.000,306,11032394,12125,0,1762090929,13004.763344499988,41.95846562999941,53317.522696320004 2025-11-02,13:42:11.000,306,11032455,11965,0,1762090930,13004.891334389999,41.902072590004536,53317.55763192 2025-11-02,13:42:12.000,306,11032416,12125,0,1762090931,13004.911543319999,41.83158129000367,53317.61352888001 2025-11-02,13:42:13.000,306,11032393,12085,0,1762090932,13004.884598079989,41.83158129000367,53317.57160616 2025-11-02,13:42:14.000,306,11032459,11885,0,1762090933,13004.972170109999,41.74699173000408,53317.620516 2025-11-02,13:42:15.000,306,11032419,12125,0,1762090934,13004.96543379999,41.70469695000065,53317.620516 2025-11-02,13:42:16.000,306,11032428,11965,0,1762090935,13005.012587969999,41.65535303999786,53317.641477360005 2025-11-02,13:42:17.000,306,11032415,12085,0,1762090936,13005.04626951999,41.59896000000299,53317.61352888001 2025-11-02,13:42:18.000,306,11032436,12045,0,1762090937,13005.100159999995,41.57781261000491,53317.66942584 2025-11-02,13:42:19.000,306,11032393,12125,0,1762090938,13005.140577859995,41.500272180004686,53317.64846448 2025-11-02,13:42:20.000,306,11032418,11805,0,1762090939,13005.19446834,41.49322304999805,53317.67641296 2025-11-02,13:42:21.000,306,11032383,12085,0,1762090940,13005.27530406,41.465026530000614,53317.68340008001 2025-11-02,13:42:22.000,306,11032399,12045,0,1762090941,13005.28877667999,41.42273175000446,53317.73230992001 2025-11-02,13:42:23.000,306,11032436,12045,0,1762090942,13005.31572192,41.36633871000231,53317.70436144001 2025-11-02,13:42:24.000,306,11032422,12125,0,1762090943,13005.342667159995,41.37338784000167,53317.76724552 2025-11-02,13:42:25.000,306,11032399,12045,0,1762090944,13005.362876089996,41.31699479999952,53317.77423264 2025-11-02,13:42:26.000,306,11032436,11925,0,1762090945,13005.38982132999,41.30994567000016,53317.81615536 2025-11-02,13:42:27.000,306,11032410,12125,0,1762090946,13005.36961239999,41.281749150002724,53317.88602656 2025-11-02,13:42:28.000,306,11032355,12165,0,1762090947,13005.41003025999,41.288798280002084,53317.89301368 2025-11-02,13:42:29.000,306,11032478,11845,0,1762090948,13005.37634871,41.19011046000378,53317.91397504 2025-11-02,13:42:30.000,306,11032391,11925,0,1762090949,13005.41003025999,41.2042087200025,53317.879039440006 2025-11-02,13:42:31.000,306,11032397,12045,0,1762090950,13005.423502879996,41.14076655000099,53317.9349364 2025-11-02,13:42:32.000,306,11032436,11965,0,1762090951,13005.403293949996,41.0914226399982,53317.89301368 2025-11-02,13:42:33.000,306,11032370,12125,0,1762090952,13005.38982132999,41.0914226399982,53317.90000080001 2025-11-02,13:42:34.000,306,11032438,12005,0,1762090953,13005.34940346999,41.056176990001404,53317.95589776 2025-11-02,13:42:35.000,306,11032382,12005,0,1762090954,13005.27530406,40.999783949999255,53317.96288488 2025-11-02,13:42:36.000,306,11032372,12085,0,1762090955,13005.180995719995,40.96453830000246,53317.976859120005 2025-11-02,13:42:37.000,306,11032391,11965,0,1762090956,13005.07321476,40.999783949999255,53317.96987200001 2025-11-02,13:42:38.000,306,11032386,12125,0,1762090957,13004.999115349994,40.97158743000182,53317.976859120005 2025-11-02,13:42:39.000,306,11032410,12125,0,1762090958,13004.945224869989,40.9574891700031,53317.94891064001 2025-11-02,13:42:40.000,306,11032385,11965,0,1762090959,13004.884598079989,40.97158743000182,53317.94891064001 2025-11-02,13:42:41.000,306,11032392,11925,0,1762090960,13004.850916529998,40.96453830000246,53317.98384624 2025-11-02,13:42:42.000,306,11032393,12085,0,1762090961,13004.783553429988,40.97158743000182,53317.95589776 2025-11-02,13:42:43.000,306,11032434,12205,0,1762090962,13004.749871879998,40.97158743000182,53317.96987200001 2025-11-02,13:42:44.000,306,11032400,12005,0,1762090963,13004.729662949998,40.96453830000246,53317.94891064001 2025-11-02,13:42:45.000,306,11032366,12005,0,1762090964,13004.709454019998,40.88699787000223,53317.927949280005 2025-11-02,13:42:46.000,306,11032424,11805,0,1762090965,13004.689245089998,40.88699787000223,53317.94891064001 2025-11-02,13:42:47.000,306,11032422,11965,0,1762090966,13004.648827229998,40.879948740002874,53317.90698792 2025-11-02,13:42:48.000,306,11032406,12045,0,1762090967,13004.588200439997,40.85175221999816,53317.99083336001 2025-11-02,13:42:49.000,306,11032449,12165,0,1762090968,13004.621881990002,40.83765395999944,53317.96987200001 2025-11-02,13:42:50.000,306,11032389,12165,0,1762090969,13004.642090920002,40.816506570001366,53317.96987200001 2025-11-02,13:42:51.000,306,11032366,12045,0,1762090970,13004.601673060002,40.78831005000393,53317.96288488 2025-11-02,13:42:52.000,306,11032384,12165,0,1762090971,13004.594936749992,40.71781875000306,53317.94891064001 2025-11-02,13:42:53.000,306,11032343,12125,0,1762090972,13004.588200439997,40.68962222999835,53317.976859120005 2025-11-02,13:42:54.000,306,11032448,12205,0,1762090973,13004.554518889992,40.640278320002835,53318.01179472 2025-11-02,13:42:55.000,306,11032378,11885,0,1762090974,13004.520837340002,40.65437658000155,53318.01179472 2025-11-02,13:42:56.000,306,11032401,12005,0,1762090975,13004.534309959992,40.640278320002835,53318.0048076 2025-11-02,13:42:57.000,306,11032381,12005,0,1762090976,13004.527573649997,40.61208179999812,53318.0048076 2025-11-02,13:42:58.000,306,11032433,12085,0,1762090977,13004.493892099992,40.605032669998764,53318.025768960004 2025-11-02,13:42:59.000,306,11032410,11885,0,1762090978,13004.426528999997,40.55568876000325,53318.10262728 2025-11-02,13:43:00.000,306,11032394,11925,0,1762090979,13004.399583760001,40.54159050000453,53318.046730320006 2025-11-02,13:43:01.000,306,11032376,11965,0,1762090980,13004.338956970001,40.56273789000261,53318.06769168001 2025-11-02,13:43:02.000,306,11032422,12045,0,1762090981,13004.312011729991,40.54159050000453,53318.046730320006 2025-11-02,13:43:03.000,306,11032442,12045,0,1762090982,13004.244648629996,40.48519746000238,53317.976859120005 2025-11-02,13:43:04.000,306,11032420,12085,0,1762090983,13004.17728553,40.49224659000174,53317.94891064001 2025-11-02,13:43:05.000,306,11032352,12085,0,1762090984,13004.10992242999,40.51339397999982,53318.03275608 2025-11-02,13:43:06.000,306,11032410,12205,0,1762090985,13004.103186119995,40.48519746000238,53318.06070456 2025-11-02,13:43:07.000,306,11032359,11965,0,1762090986,13004.06950456999,40.44995180999831,53318.03974320001 2025-11-02,13:43:08.000,306,11032358,12165,0,1762090987,13004.06950456999,40.44995180999831,53318.01878184001 2025-11-02,13:43:09.000,306,11032417,12125,0,1762090988,13004.123395049995,40.44995180999831,53317.976859120005 2025-11-02,13:43:10.000,306,11032410,12285,0,1762090989,13004.042559329995,40.407657030002156,53318.01878184001 2025-11-02,13:43:11.000,306,11032340,12125,0,1762090990,13003.99540516,40.37946051000472,53318.025768960004 2025-11-02,13:43:12.000,306,11032379,12085,0,1762090991,13003.92804205999,40.358313119999366,53318.03275608 2025-11-02,13:43:13.000,306,11032411,12085,0,1762090992,13003.921305749995,40.26667443000042,53318.025768960004 2025-11-02,13:43:14.000,306,11032341,12165,0,1762090993,13003.93477837,40.27372355999978,53318.095640160005 2025-11-02,13:43:15.000,306,11032414,12045,0,1762090994,13003.921305749995,40.196183129999554,53318.10262728 2025-11-02,13:43:16.000,306,11032405,12365,0,1762090995,13003.880887889994,40.13979009000468,53318.06070456 2025-11-02,13:43:17.000,306,11032375,12045,0,1762090996,13003.89436051,40.16093748000276,53318.01179472 2025-11-02,13:43:18.000,306,11032359,11965,0,1762090997,13003.89436051,40.125691829998686,53318.0746788 2025-11-02,13:43:19.000,306,11032440,12405,0,1762090998,13003.820261099994,40.13979009000468,53318.03974320001 2025-11-02,13:43:20.000,306,11032388,12245,0,1762090999,13003.732689069999,40.09044618000189,53318.08865304001 2025-11-02,13:43:21.000,306,11032381,11925,0,1762091000,13003.712480139999,40.06929879000381,53318.08865304001 2025-11-02,13:43:22.000,306,11032370,12205,0,1762091001,13003.665325969989,40.06929879000381,53318.08166592 2025-11-02,13:43:23.000,306,11032370,11965,0,1762091002,13003.645117039989,40.09044618000189,53318.06070456 2025-11-02,13:43:24.000,306,11032432,12325,0,1762091003,13003.571017629998,40.11159356999997,53318.095640160005 2025-11-02,13:43:25.000,306,11032375,11925,0,1762091004,13003.483445600003,40.06929879000381,53318.095640160005 2025-11-02,13:43:26.000,306,11032401,12005,0,1762091005,13003.429555119998,40.03405313999974,53318.12358864 2025-11-02,13:43:27.000,306,11032408,12005,0,1762091006,13003.368928329997,40.012905750001664,53318.08166592 2025-11-02,13:43:28.000,306,11032373,11965,0,1762091007,13003.355455709992,40.03405313999974,53318.06769168001 2025-11-02,13:43:29.000,306,11032388,11925,0,1762091008,13003.267883679997,40.02700401000038,53318.06070456 2025-11-02,13:43:30.000,306,11032361,12045,0,1762091009,13003.234202129992,40.012905750001664,53318.06769168001 2025-11-02,13:43:31.000,306,11032385,12045,0,1762091010,13003.207256889997,39.97766010000487,53318.046730320006 2025-11-02,13:43:32.000,306,11032353,11885,0,1762091011,13003.187047959997,39.91421793000336,53318.01878184001 2025-11-02,13:43:33.000,306,11032371,12165,0,1762091012,13003.139893790001,39.92831619000208,53318.01179472 2025-11-02,13:43:34.000,306,11032385,12285,0,1762091013,13003.112948549991,39.91421793000336,53317.976859120005 2025-11-02,13:43:35.000,306,11032404,12205,0,1762091014,13003.106212239996,39.92126706000272,53317.96987200001 2025-11-02,13:43:36.000,306,11032394,11885,0,1762091015,13003.025376519996,39.907168800004,53317.94192352 2025-11-02,13:43:37.000,306,11032396,12085,0,1762091016,13002.95801342,39.84372663000249,53317.91397504 2025-11-02,13:43:38.000,306,11032402,11925,0,1762091017,13002.91759556,39.822579240004416,53317.94192352 2025-11-02,13:43:39.000,306,11032391,12125,0,1762091018,13002.883914009995,39.780284460000985,53317.9349364 2025-11-02,13:43:40.000,306,11032415,12125,0,1762091019,13002.80981459999,39.73798968000483,53317.90000080001 2025-11-02,13:43:41.000,306,11032402,12085,0,1762091020,13002.74918780999,39.70979316000012,53317.89301368 2025-11-02,13:43:42.000,306,11032391,11885,0,1762091021,13002.661615779994,39.66749838000396,53317.88602656 2025-11-02,13:43:43.000,306,11032412,12245,0,1762091022,13002.661615779994,39.68159664000268,53317.85109096001 2025-11-02,13:43:44.000,306,11032351,12245,0,1762091023,13002.63467054,39.6956949000014,53317.80218112001 2025-11-02,13:43:45.000,306,11032379,12045,0,1762091024,13002.63467054,39.67454751000332,53317.81615536 2025-11-02,13:43:46.000,306,11032359,12405,0,1762091025,13002.63467054,39.6604492500046,53317.830129600006 2025-11-02,13:43:47.000,306,11032403,12165,0,1762091026,13002.68856101999,39.63930185999925,53317.809168240005 2025-11-02,13:43:48.000,306,11032376,12165,0,1762091027,13002.66835208999,39.604056210002454,53317.76724552 2025-11-02,13:43:49.000,306,11032406,12085,0,1762091028,13002.621197919994,39.62520360000053,53317.76724552 2025-11-02,13:43:50.000,306,11032376,12365,0,1762091029,13002.65487947,39.604056210002454,53317.711348560006 2025-11-02,13:43:51.000,306,11032386,11965,0,1762091030,13002.60772529999,39.611105340001814,53317.690387200004 2025-11-02,13:43:52.000,306,11032357,12005,0,1762091031,13002.61446161,39.6604492500046,53317.73929704 2025-11-02,13:43:53.000,306,11032373,12165,0,1762091032,13002.61446161,39.6956949000014,53317.64846448 2025-11-02,13:43:54.000,306,11032362,12405,0,1762091033,13002.58751636999,39.65340011999797,53317.67641296 2025-11-02,13:43:55.000,306,11032405,12045,0,1762091034,13002.594252679999,39.65340011999797,53317.7253228 2025-11-02,13:43:56.000,306,11032406,12045,0,1762091035,13002.600988989994,39.63930185999925,53317.67641296 2025-11-02,13:43:57.000,306,11032405,12005,0,1762091036,13002.63467054,39.65340011999797,53317.66942584 2025-11-02,13:43:58.000,306,11032404,12245,0,1762091037,13002.621197919994,39.63930185999925,53317.59955464 2025-11-02,13:43:59.000,306,11032351,12165,0,1762091038,13002.621197919994,39.68159664000268,53317.641477360005 2025-11-02,13:44:00.000,306,11032398,11925,0,1762091039,13002.594252679999,39.67454751000332,53317.56461904001 2025-11-02,13:44:01.000,306,11032405,12165,0,1762091040,13002.62793422999,39.63930185999925,53317.63449024001 2025-11-02,13:44:02.000,306,11032391,12125,0,1762091041,13002.63467054,39.63930185999925,53317.620516 2025-11-02,13:44:03.000,306,11032452,12085,0,1762091042,13002.600988989994,39.604056210002454,53317.620516 2025-11-02,13:44:04.000,306,11032485,12165,0,1762091043,13002.66835208999,39.604056210002454,53317.65545160001 2025-11-02,13:44:05.000,306,11032431,11925,0,1762091044,13002.621197919994,39.611105340001814,53317.620516 2025-11-02,13:44:06.000,306,11032400,12085,0,1762091045,13002.661615779994,39.589957950003736,53317.61352888001 2025-11-02,13:44:07.000,306,11032376,12045,0,1762091046,13002.600988989994,39.540614040000946,53317.59955464 2025-11-02,13:44:08.000,306,11032391,11885,0,1762091047,13002.61446161,39.51241752000351,53317.56461904001 2025-11-02,13:44:09.000,306,11032372,11925,0,1762091048,13002.600988989994,39.47012274000008,53317.56461904001 2025-11-02,13:44:10.000,306,11032421,12005,0,1762091049,13002.64814315999,39.420778830004565,53317.543657680006 2025-11-02,13:44:11.000,306,11032414,12045,0,1762091050,13002.702033639995,39.40668056999857,53317.51570920001 2025-11-02,13:44:12.000,306,11032384,12205,0,1762091051,13002.6750884,39.35733666000306,53317.50173496 2025-11-02,13:44:13.000,306,11032438,12125,0,1762091052,13002.722242569995,39.315041879999626,53317.494747840006 2025-11-02,13:44:14.000,306,11032373,12045,0,1762091053,13002.71550626,39.25159970999812,53317.473786480004 2025-11-02,13:44:15.000,306,11032411,12045,0,1762091054,13002.762660429995,39.181108410004526,53317.46679936001 2025-11-02,13:44:16.000,306,11032381,12005,0,1762091055,13002.74918780999,39.089469719998306,53317.494747840006 2025-11-02,13:44:17.000,306,11032381,12125,0,1762091056,13002.83675984,39.06832233000023,53317.473786480004 2025-11-02,13:44:18.000,306,11032392,12125,0,1762091057,13002.80981459999,38.969634510001924,53317.4109024 2025-11-02,13:44:19.000,306,11032374,12285,0,1762091058,13002.81655091,38.94848712000385,53317.43885088 2025-11-02,13:44:20.000,306,11032398,11925,0,1762091059,13002.79634198,38.87799582000298,53317.43885088 2025-11-02,13:44:21.000,306,11032399,12205,0,1762091060,13002.702033639995,38.80750452000211,53317.38295392 2025-11-02,13:44:22.000,306,11032395,12045,0,1762091061,13002.62793422999,38.744062350000604,53317.36897968001 2025-11-02,13:44:23.000,306,11032372,11925,0,1762091062,13002.574043749999,38.744062350000604,53317.28513424 2025-11-02,13:44:24.000,306,11032362,11965,0,1762091063,13002.520153269994,38.67357104999974,53317.31308272 2025-11-02,13:44:25.000,306,11032368,12085,0,1762091064,13002.459526479994,38.67357104999974,53317.26417288 2025-11-02,13:44:26.000,306,11032399,12285,0,1762091065,13002.358481829993,38.65947279000102,53317.20128880001 2025-11-02,13:44:27.000,306,11032394,11965,0,1762091066,13002.291118729998,38.6453745300023,53317.187314560004 2025-11-02,13:44:28.000,306,11032425,12045,0,1762091067,13002.230491939998,38.6453745300023,53317.1663532 2025-11-02,13:44:29.000,306,11032395,12005,0,1762091068,13002.142919910002,38.65242366000166,53317.1663532 2025-11-02,13:44:30.000,306,11032450,12285,0,1762091069,13002.062084190002,38.63127627000358,53317.096482 2025-11-02,13:44:31.000,306,11032407,12005,0,1762091070,13001.940830610001,38.62422714000422,53317.05455928 2025-11-02,13:44:32.000,306,11032375,12165,0,1762091071,13001.846522269996,38.61012887999823,53317.01263656001 2025-11-02,13:44:33.000,306,11032397,12165,0,1762091072,13001.725268689996,38.65947279000102,53317.019623680004 2025-11-02,13:44:34.000,306,11032403,12045,0,1762091073,13001.63769666,38.63832540000294,53316.970713840004 2025-11-02,13:44:35.000,306,11032462,11805,0,1762091074,13001.55012462999,38.60307974999887,53316.8868684 2025-11-02,13:44:36.000,306,11032429,12205,0,1762091075,13001.44907997999,38.63832540000294,53316.87988128 2025-11-02,13:44:37.000,306,11032429,12285,0,1762091076,13001.38845318999,38.63127627000358,53316.85891992 2025-11-02,13:44:38.000,306,11032430,12125,0,1762091077,13001.34803532999,38.617178010004864,53316.803022960004 2025-11-02,13:44:39.000,306,11032426,12005,0,1762091078,13001.273935919999,38.61012887999823,53316.78904872 2025-11-02,13:44:40.000,306,11032424,11885,0,1762091079,13001.220045439994,38.567834100002074,53316.7121904 2025-11-02,13:44:41.000,306,11032432,12165,0,1762091080,13001.166154959988,38.553735840003355,53316.684241920004 2025-11-02,13:44:42.000,306,11032446,12205,0,1762091081,13001.031428759998,38.48324454000249,53316.586422240005 2025-11-02,13:44:43.000,306,11032449,12045,0,1762091082,13001.017956139993,38.4339006299997,53316.60039648 2025-11-02,13:44:44.000,306,11032416,12085,0,1762091083,13000.977538279993,38.384556720004184,53316.537512400006 2025-11-02,13:44:45.000,306,11032398,12045,0,1762091084,13000.957329349993,38.35636019999947,53316.47462832 2025-11-02,13:44:46.000,306,11032453,11965,0,1762091085,13000.883229940002,38.29291802999796,53316.42571848 2025-11-02,13:44:47.000,306,11032407,12085,0,1762091086,13000.836075769992,38.25062325000181,53316.40475712 2025-11-02,13:44:48.000,306,11032418,12085,0,1762091087,13000.788921599997,38.20832846999838,53316.34187304001 2025-11-02,13:44:49.000,306,11032393,11965,0,1762091088,13000.714822189992,38.17308282000158,53316.24405336001 2025-11-02,13:44:50.000,306,11032419,12165,0,1762091089,13000.647459089996,38.11668977999943,53316.23007912 2025-11-02,13:44:51.000,306,11032387,11845,0,1762091090,13000.58009599,38.095542390001356,53316.13924656 2025-11-02,13:44:52.000,306,11032464,11965,0,1762091091,13000.546414439996,38.00390370000241,53316.14623368001 2025-11-02,13:44:53.000,306,11032405,12045,0,1762091092,13000.47231502999,37.95455978999962,53316.06937536 2025-11-02,13:44:54.000,306,11032424,11965,0,1762091093,13000.425160859995,37.919314140002825,53316.04142688 2025-11-02,13:44:55.000,306,11032392,12045,0,1762091094,13000.324116209995,37.862921100000676,53315.93662008001 2025-11-02,13:44:56.000,306,11032419,12165,0,1762091095,13000.27696204,37.83472458000324,53315.915658720005 2025-11-02,13:44:57.000,306,11032464,12165,0,1762091096,13000.19612632,37.80652805999853,53315.83181328 2025-11-02,13:44:58.000,306,11032471,12125,0,1762091097,13000.162444769994,37.750135020003654,53315.77591632 2025-11-02,13:44:59.000,306,11032424,12005,0,1762091098,13000.068136429989,37.686692850002146,53315.72001936001 2025-11-02,13:45:00.000,306,11032441,11965,0,1762091099,12999.994037019998,37.637348939999356,53315.69207088001 2025-11-02,13:45:01.000,306,11032432,12245,0,1762091100,12999.933410229998,37.60210329000256,53315.5942512 2025-11-02,13:45:02.000,306,11032382,12045,0,1762091101,12999.906464989988,37.57390676999785,53315.580276960005 2025-11-02,13:45:03.000,306,11032480,12005,0,1762091102,12999.859310819993,37.503415470004256,53315.47547016001 2025-11-02,13:45:04.000,306,11032383,12045,0,1762091103,12999.791947719998,37.44702243000211,53315.45450880001 2025-11-02,13:45:05.000,306,11032458,12125,0,1762091104,12999.684166760002,37.39767851999932,53315.42656032 2025-11-02,13:45:06.000,306,11032433,12365,0,1762091105,12999.637012589992,37.35538374000316,53315.2798308 2025-11-02,13:45:07.000,306,11032438,12045,0,1762091106,12999.663957830002,37.31308895999973,53315.32175352 2025-11-02,13:45:08.000,306,11032459,12125,0,1762091107,12999.583122110002,37.21440114000143,53315.244895200005 2025-11-02,13:45:09.000,306,11032419,12045,0,1762091108,12999.461868530001,37.09456592999777,53315.18899824001 2025-11-02,13:45:10.000,306,11032457,12085,0,1762091109,12999.428186979996,37.04522202000226,53315.13310128 2025-11-02,13:45:11.000,306,11032447,12085,0,1762091110,12999.40124174,37.03112376000354,53315.01432024 2025-11-02,13:45:12.000,306,11032454,12005,0,1762091111,12999.32040602,36.94653420000395,53315.02130736001 2025-11-02,13:45:13.000,306,11032424,12165,0,1762091112,12999.354087569991,36.890141160001804,53314.99335888 2025-11-02,13:45:14.000,306,11032426,12325,0,1762091113,12999.327142329996,36.833748119999655,53314.98637176 2025-11-02,13:45:15.000,306,11032446,12325,0,1762091114,12999.306933399996,36.770305949998146,53314.88855208 2025-11-02,13:45:16.000,306,11032454,12085,0,1762091115,12999.30019709,36.71391291000327,53314.88156496001 2025-11-02,13:45:17.000,306,11032435,11885,0,1762091116,12999.25977923,36.62932335000369,53314.811693760006 2025-11-02,13:45:18.000,306,11032405,12045,0,1762091117,12999.15199826999,36.52358639999875,53314.74880968 2025-11-02,13:45:19.000,306,11032417,11965,0,1762091118,12999.084635169995,36.45309509999788,53314.671951360004 2025-11-02,13:45:20.000,306,11032429,12125,0,1762091119,12999.01727207,36.375554669997655,53314.644002880006 2025-11-02,13:45:21.000,306,11032444,12045,0,1762091120,12998.99706314,36.31211250000342,53314.63002864 2025-11-02,13:45:22.000,306,11032428,12125,0,1762091121,12998.936436349999,36.26276859000063,53314.574131680005 2025-11-02,13:45:23.000,306,11032454,12125,0,1762091122,12998.862336939994,36.248670330001914,53314.525221840006 2025-11-02,13:45:24.000,306,11032393,12205,0,1762091123,12998.801710149994,36.15703164000297,53314.49028624 2025-11-02,13:45:25.000,306,11032426,12005,0,1762091124,12998.754555979998,36.09358947000146,53314.455350640004 2025-11-02,13:45:26.000,306,11032386,12125,0,1762091125,12998.680456569993,36.03014729999995,53314.42740216001 2025-11-02,13:45:27.000,306,11032433,12005,0,1762091126,12998.640038709993,35.966705129998445,53314.39246656 2025-11-02,13:45:28.000,306,11032372,12045,0,1762091127,12998.559202989993,35.85391905000142,53314.31560824 2025-11-02,13:45:29.000,306,11032397,12205,0,1762091128,12998.451422029997,35.776378620001196,53314.31560824 2025-11-02,13:45:30.000,306,11032389,12085,0,1762091129,12998.424476790002,35.74818210000376,53314.23176280001 2025-11-02,13:45:31.000,306,11032416,12085,0,1762091130,12998.350377379997,35.67769080000289,53314.22477568 2025-11-02,13:45:32.000,306,11032406,12205,0,1762091131,12998.269541659996,35.64244514999882,53314.168878720004 2025-11-02,13:45:33.000,306,11032422,12005,0,1762091132,12998.215651179991,35.57195384999795,53314.14791736 2025-11-02,13:45:34.000,306,11032382,12165,0,1762091133,12998.20217856,35.53670820000116,53314.071059040005 2025-11-02,13:45:35.000,306,11032400,12165,0,1762091134,12998.08092498,35.46621690000029,53313.9872136 2025-11-02,13:45:36.000,306,11032425,12325,0,1762091135,12998.02029819,35.381627340000705,53314.04311056001 2025-11-02,13:45:37.000,306,11032439,12085,0,1762091136,12997.966407709995,35.332283429997915,53313.973239360006 2025-11-02,13:45:38.000,306,11032405,11965,0,1762091137,12997.865363059995,35.325234299998556,53313.93830376 2025-11-02,13:45:39.000,306,11032406,12005,0,1762091138,12997.75084578999,35.30408691000048,53313.8824068 2025-11-02,13:45:40.000,306,11032423,12205,0,1762091139,12997.69021899999,35.22654648000025,53313.854458320006 2025-11-02,13:45:41.000,306,11032396,12165,0,1762091140,12997.575701729998,35.198349960002815,53313.833496960004 2025-11-02,13:45:42.000,306,11032399,12165,0,1762091141,12997.414030289998,35.163104309998744,53313.784587120004 2025-11-02,13:45:43.000,306,11032395,12125,0,1762091142,12997.346667190002,35.141956920000666,53313.7426644 2025-11-02,13:45:44.000,306,11032405,12245,0,1762091143,12997.184995750002,35.11376040000323,53313.735677280005 2025-11-02,13:45:45.000,306,11032480,12085,0,1762091144,12997.036796929991,35.09966214000451,53313.686767440005 2025-11-02,13:45:46.000,306,11032441,12165,0,1762091145,12996.86165287,35.06441649000044,53313.637857600006 2025-11-02,13:45:47.000,306,11032406,12165,0,1762091146,12996.747135599995,35.04326910000236,53313.57497352 2025-11-02,13:45:48.000,306,11032403,12045,0,1762091147,12996.625882019995,35.0714656199998,53313.46317960001 2025-11-02,13:45:49.000,306,11032412,11925,0,1762091148,12996.51136474999,35.022121710004285,53313.49112808001 2025-11-02,13:45:50.000,306,11032477,12245,0,1762091149,12996.363165929994,35.036219970003,53313.39330840001 2025-11-02,13:45:51.000,306,11032393,12165,0,1762091150,12996.282330209993,35.029170840003644,53313.449205360004 2025-11-02,13:45:52.000,306,11032462,12045,0,1762091151,12996.161076629993,35.029170840003644,53313.302475840006 2025-11-02,13:45:53.000,306,11032410,12045,0,1762091152,12996.033086739997,34.965728670002136,53313.20465616001 2025-11-02,13:45:54.000,306,11032408,12325,0,1762091153,12995.878151609992,34.98687606000021,53313.24657888 2025-11-02,13:45:55.000,306,11032457,12205,0,1762091154,12995.804052200001,35.022121710004285,53313.16972056 2025-11-02,13:45:56.000,306,11032436,12045,0,1762091155,12995.790579579996,35.029170840003644,53313.10683648001 2025-11-02,13:45:57.000,306,11032470,12125,0,1762091156,12995.750161719996,35.0714656199998,53313.05093952 2025-11-02,13:45:58.000,306,11032387,12045,0,1762091157,12995.709743859996,35.029170840003644,53312.995042560004 2025-11-02,13:45:59.000,306,11032396,12285,0,1762091158,12995.6019629,35.00802344999829,53312.96010696001 2025-11-02,13:46:00.000,306,11032443,12045,0,1762091159,12995.527863489995,34.98687606000021,53312.93914560001 2025-11-02,13:46:01.000,306,11032478,12165,0,1762091160,12995.52112718,34.94458128000406,53312.90421 2025-11-02,13:46:02.000,306,11032377,12325,0,1762091161,12995.47397300999,34.9375321500047,53312.848313040005 2025-11-02,13:46:03.000,306,11032466,12045,0,1762091162,12995.43355514999,34.916384759999346,53312.778441840004 2025-11-02,13:46:04.000,306,11032396,12085,0,1762091163,12995.37292835999,34.87408998000319,53312.729532000005 2025-11-02,13:46:05.000,306,11032406,12205,0,1762091164,12995.325774189994,34.8247460700004,53312.65267368001 2025-11-02,13:46:06.000,306,11032409,12245,0,1762091165,12995.258411089999,34.796549550002965,53312.62472520001 2025-11-02,13:46:07.000,306,11032382,12005,0,1762091166,12995.25167477999,34.77540216000489,53312.610750960004 2025-11-02,13:46:08.000,306,11032425,12085,0,1762091167,12995.211256919989,34.754254769999534,53312.45703432001 2025-11-02,13:46:09.000,306,11032441,12205,0,1762091168,12995.123684889993,34.66966520999995,53312.43607296001 2025-11-02,13:46:10.000,306,11032410,12205,0,1762091169,12995.083267029993,34.66966520999995,53312.42209872 2025-11-02,13:46:11.000,306,11032420,12165,0,1762091170,12995.063058099993,34.620321300004434,53312.36620176001 2025-11-02,13:46:12.000,306,11032410,12005,0,1762091171,12995.056321789998,34.59212477999972,53312.26139496 2025-11-02,13:46:13.000,306,11032404,12045,0,1762091172,12995.009167619988,34.54278087000421,53312.24742072001 2025-11-02,13:46:14.000,306,11032454,12085,0,1762091173,12995.009167619988,34.528682609998214,53312.240433599996 2025-11-02,13:46:15.000,306,11032396,12045,0,1762091174,12994.982222379993,34.46524044000398,53312.19851088001 2025-11-02,13:46:16.000,306,11032419,12205,0,1762091175,12994.982222379993,34.47228957000334,53312.177549520005 2025-11-02,13:46:17.000,306,11032359,12165,0,1762091176,12994.968749760003,34.4793387000027,53312.128639680006 2025-11-02,13:46:18.000,306,11032416,12125,0,1762091177,12994.935068209998,34.43704391999927,53312.11466544 2025-11-02,13:46:19.000,306,11032429,12325,0,1762091178,12994.887914040002,34.40884740000183,53312.09370408 2025-11-02,13:46:20.000,306,11032422,12125,0,1762091179,12994.813814629997,34.3665526199984,53312.02383288 2025-11-02,13:46:21.000,306,11032406,12165,0,1762091180,12994.813814629997,34.3665526199984,53312.01684576 2025-11-02,13:46:22.000,306,11032418,12165,0,1762091181,12994.820550939992,34.35950348999904,53311.94697456 2025-11-02,13:46:23.000,306,11032428,12005,0,1762091182,12994.706033670001,34.3665526199984,53311.89806472 2025-11-02,13:46:24.000,306,11032399,11885,0,1762091183,12994.706033670001,34.32425784000225,53311.91902608 2025-11-02,13:46:25.000,306,11032421,12085,0,1762091184,12994.652143189996,34.27491392999946,53311.87710336 2025-11-02,13:46:26.000,306,11032459,12245,0,1762091185,12994.618461639991,34.218520890004584,53311.86312912001 2025-11-02,13:46:27.000,306,11032405,12205,0,1762091186,12994.591516399996,34.19032436999987,53311.80723216 2025-11-02,13:46:28.000,306,11032389,12245,0,1762091187,12994.564571160001,34.18327524000051,53311.76530944001 2025-11-02,13:46:29.000,306,11032415,12085,0,1762091188,12994.530889609996,34.17622611000115,53311.75832232 2025-11-02,13:46:30.000,306,11032427,12365,0,1762091189,12994.537625919991,34.155078720003075,53311.70242536 2025-11-02,13:46:31.000,306,11032429,12165,0,1762091190,12994.5241533,34.09163655000157,53311.74434808001 2025-11-02,13:46:32.000,306,11032436,12045,0,1762091191,12994.551098539996,34.03524350999942,53311.63954128 2025-11-02,13:46:33.000,306,11032430,12085,0,1762091192,12994.578043779991,33.94360482000047,53311.604605680004 2025-11-02,13:46:34.000,306,11032430,12245,0,1762091193,12994.551098539996,33.873113519999606,53311.61857992001 2025-11-02,13:46:35.000,306,11032437,12245,0,1762091194,12994.584780090001,33.76737657000194,53311.6115928 2025-11-02,13:46:36.000,306,11032461,12285,0,1762091195,12994.604989020001,33.696885270001076,53311.53473448 2025-11-02,13:46:37.000,306,11032417,11885,0,1762091196,12994.578043779991,33.61229571000149,53311.51377312 2025-11-02,13:46:38.000,306,11032435,12245,0,1762091197,12994.611725329996,33.520657020002545,53311.4718504 2025-11-02,13:46:39.000,306,11032457,12085,0,1762091198,12994.591516399996,33.45721485000104,53311.47883752001 2025-11-02,13:46:40.000,306,11032424,12165,0,1762091199,12994.564571160001,33.39377267999953,53311.44390192 2025-11-02,13:46:41.000,306,11032445,12165,0,1762091200,12994.537625919991,33.295084860001225,53311.37403072 2025-11-02,13:46:42.000,306,11032438,12045,0,1762091201,12994.429844959996,33.217544430001,53311.34608224 2025-11-02,13:46:43.000,306,11032430,12165,0,1762091202,12994.38269079,33.118856610002695,53311.34608224 2025-11-02,13:46:44.000,306,11032440,12005,0,1762091203,12994.30185507,33.05541444000119,53311.30415952 2025-11-02,13:46:45.000,306,11032427,12005,0,1762091204,12994.21428303999,32.98492314000032,53311.24127544001 2025-11-02,13:46:46.000,306,11032446,12365,0,1762091205,12994.07282052999,32.942628360004164,53311.19935272 2025-11-02,13:46:47.000,306,11032399,12125,0,1762091206,12993.944830639994,32.90033358000073,53311.171404240005 2025-11-02,13:46:48.000,306,11032457,12325,0,1762091207,12993.789895509988,32.879186190002656,53311.15044288 2025-11-02,13:46:49.000,306,11032399,11885,0,1762091208,12993.688850860002,32.82279315000051,53311.101533040004 2025-11-02,13:46:50.000,306,11032486,12285,0,1762091209,12993.567597280002,32.77344923999772,53311.10852016 2025-11-02,13:46:51.000,306,11032432,12045,0,1762091210,12993.439607389992,32.77344923999772,53311.01070048 2025-11-02,13:46:52.000,306,11032434,12125,0,1762091211,12993.311617499996,32.75230184999964,53310.96179064 2025-11-02,13:46:53.000,306,11032431,12325,0,1762091212,12993.15668236999,32.78754750000371,53310.91986792 2025-11-02,13:46:54.000,306,11032453,12125,0,1762091213,12993.069110339995,32.74525272000028,53310.86397096 2025-11-02,13:46:55.000,306,11032393,12405,0,1762091214,12992.988274619995,32.69590881000477,53310.82903536001 2025-11-02,13:46:56.000,306,11032408,12365,0,1762091215,12992.867021039994,32.63246664000326,53310.787112640006 2025-11-02,13:46:57.000,306,11032391,12285,0,1762091216,12992.691876979989,32.58312273000047,53310.64737024 2025-11-02,13:46:58.000,306,11032408,12245,0,1762091217,12992.604304949993,32.57607360000111,53310.57051192001 2025-11-02,13:46:59.000,306,11032397,12125,0,1762091218,12992.496523989998,32.56197534000239,53310.53557632 2025-11-02,13:47:00.000,306,11032472,12285,0,1762091219,12992.415688269997,32.484434910002165,53310.458718 2025-11-02,13:47:01.000,306,11032429,12405,0,1762091220,12992.402215649992,32.45623839000473,53310.37487256001 2025-11-02,13:47:02.000,306,11032400,12045,0,1762091221,12992.301170999992,32.46328752000409,53310.30500136001 2025-11-02,13:47:03.000,306,11032428,12205,0,1762091222,12992.193390039996,32.40689448000194,53310.24211728 2025-11-02,13:47:04.000,306,11032383,12125,0,1762091223,12992.10581801,32.35755056999915,53310.165258960005 2025-11-02,13:47:05.000,306,11032398,12245,0,1762091224,12992.031718599996,32.35755056999915,53310.10936200001 2025-11-02,13:47:06.000,306,11032452,12125,0,1762091225,12992.02498229,32.32935405000171,53309.96263248 2025-11-02,13:47:07.000,306,11032459,12205,0,1762091226,12991.92393764,32.31525579000299,53309.92070976001 2025-11-02,13:47:08.000,306,11032478,12285,0,1762091227,12991.84310192,32.22361710000405,53309.91372264 2025-11-02,13:47:09.000,306,11032403,12285,0,1762091228,12991.83636560999,32.12492927999847,53309.85083856001 2025-11-02,13:47:10.000,306,11032452,12045,0,1762091229,12991.748793579995,32.075585370002955,53309.83686432 2025-11-02,13:47:11.000,306,11032437,12205,0,1762091230,12991.647748929994,32.04033971999888,53309.76699312 2025-11-02,13:47:12.000,306,11032426,12125,0,1762091231,12991.513022729989,31.99804494000273,53309.75301888001 2025-11-02,13:47:13.000,306,11032427,12165,0,1762091232,12991.405241769993,32.01214320000145,53309.66917344 2025-11-02,13:47:14.000,306,11032406,12045,0,1762091233,12991.290724500002,31.969848419998016,53309.52943104 2025-11-02,13:47:15.000,306,11032472,12485,0,1762091234,12991.236834019997,31.97689755000465,53309.52943104 2025-11-02,13:47:16.000,306,11032433,12245,0,1762091235,12991.115580439997,31.9205045100025,53309.43859848001 2025-11-02,13:47:17.000,306,11032417,12045,0,1762091236,12991.021272099992,31.92755364000186,53309.35475304 2025-11-02,13:47:18.000,306,11032448,12645,0,1762091237,12990.926963760001,31.842964080002275,53309.31981744001 2025-11-02,13:47:19.000,306,11032405,12045,0,1762091238,12990.900018519991,31.800669299998845,53309.22199776001 2025-11-02,13:47:20.000,306,11032453,12165,0,1762091239,12990.81918279999,31.730177999997977,53309.15212656001 2025-11-02,13:47:21.000,306,11032435,12325,0,1762091240,12990.78550125,31.70198148000054,53309.040332640005 2025-11-02,13:47:22.000,306,11032417,12125,0,1762091241,12990.74508339,31.64558843999839,53308.991422800005 2025-11-02,13:47:23.000,306,11032423,12165,0,1762091242,12990.691192909995,31.666735830003745,53308.93552584001 2025-11-02,13:47:24.000,306,11032417,12325,0,1762091243,12990.6844566,31.58919540000352,53308.91456448001 2025-11-02,13:47:25.000,306,11032401,12245,0,1762091244,12990.65751135999,31.46936018999986,53308.79578344001 2025-11-02,13:47:26.000,306,11032451,11965,0,1762091245,12990.64403874,31.370672370001557,53308.7818092 2025-11-02,13:47:27.000,306,11032445,12205,0,1762091246,12990.57667563999,31.29313194000133,53308.69796376001 2025-11-02,13:47:28.000,306,11032421,12005,0,1762091247,12990.468894679994,31.194444120003027,53308.61411832 2025-11-02,13:47:29.000,306,11032433,12165,0,1762091248,12990.39479526999,31.08165803999873,53308.537260000005 2025-11-02,13:47:30.000,306,11032407,12205,0,1762091249,12990.300486929998,31.01116673999786,53308.5023244 2025-11-02,13:47:31.000,306,11032412,12005,0,1762091250,12990.246596449993,30.926577179998276,53308.3975176 2025-11-02,13:47:32.000,306,11032410,12125,0,1762091251,12990.152288109988,30.813791100001254,53308.38354336001 2025-11-02,13:47:33.000,306,11032453,12165,0,1762091252,12990.071452390002,30.729201540001668,53308.31367216001 2025-11-02,13:47:34.000,306,11032427,11965,0,1762091253,12989.943462499992,30.623464590004005,53308.22982672 2025-11-02,13:47:35.000,306,11032423,11965,0,1762091254,12989.835681539997,30.517727639999066,53308.13899416 2025-11-02,13:47:36.000,306,11032458,12165,0,1762091255,12989.700955339991,30.461334600004193,53308.05514872001 2025-11-02,13:47:37.000,306,11032413,12165,0,1762091256,12989.552756519995,30.454285470004834,53307.99925176 2025-11-02,13:47:38.000,306,11032445,12125,0,1762091257,12989.411294009995,30.355597649999254,53307.915406320004 2025-11-02,13:47:39.000,306,11032406,12085,0,1762091258,12989.35740352999,30.25690983000095,53307.82457376 2025-11-02,13:47:40.000,306,11032416,12045,0,1762091259,12989.19573208999,30.172320270001364,53307.747715440004 2025-11-02,13:47:41.000,306,11032451,12205,0,1762091260,12989.074478509989,30.13707462000457,53307.6289344 2025-11-02,13:47:42.000,306,11032430,12445,0,1762091261,12988.973433859988,30.059534190004342,53307.56605032 2025-11-02,13:47:43.000,306,11032428,12125,0,1762091262,12988.845443969993,29.996092020002834,53307.51015336 2025-11-02,13:47:44.000,306,11032415,12205,0,1762091263,12988.751135630002,29.84806029000174,53307.44028216 2025-11-02,13:47:45.000,306,11032427,12445,0,1762091264,12988.616409429997,29.770519860001514,53307.38438520001 2025-11-02,13:47:46.000,306,11032440,12005,0,1762091265,12988.495155849996,29.742323340004077,53307.25861704001 2025-11-02,13:47:47.000,306,11032442,12165,0,1762091266,12988.373902269996,29.692979430001287,53307.20272008 2025-11-02,13:47:48.000,306,11032462,12125,0,1762091267,12988.252648689995,29.601340740002342,53307.097913280006 2025-11-02,13:47:49.000,306,11032452,12085,0,1762091268,12988.23917606999,29.62248813000042,53306.95817088 2025-11-02,13:47:50.000,306,11032412,12205,0,1762091269,12988.131395109995,29.55904595999891,53306.87432544001 2025-11-02,13:47:51.000,306,11032444,12085,0,1762091270,12987.989932599994,29.516751180002757,53306.860351200005 2025-11-02,13:47:52.000,306,11032456,12245,0,1762091271,12987.922569499999,29.3969159699991,53306.811441360005 2025-11-02,13:47:53.000,306,11032457,12165,0,1762091272,12987.801315919998,29.333473800004867,53306.72759592 2025-11-02,13:47:54.000,306,11032411,11965,0,1762091273,12987.740689129998,29.248884239998006,53306.66471184001 2025-11-02,13:47:55.000,306,11032399,12165,0,1762091274,12987.653117100002,29.150196419999702,53306.53894368001 2025-11-02,13:47:56.000,306,11032493,12045,0,1762091275,12987.572281380002,29.051508600001398,53306.43413688 2025-11-02,13:47:57.000,306,11032439,11965,0,1762091276,12987.511654590002,29.051508600001398,53306.37125280001 2025-11-02,13:47:58.000,306,11032430,12485,0,1762091277,12987.376928389996,28.966919040001812,53306.259458880006 2025-11-02,13:47:59.000,306,11032392,11965,0,1762091278,12987.309565290001,28.938722520004376,53306.24548464 2025-11-02,13:48:00.000,306,11032463,11925,0,1762091279,12987.296092669996,28.86823122000351,53306.13369072001 2025-11-02,13:48:01.000,306,11032405,12125,0,1762091280,12987.18157539999,28.832985569999437,53306.091768000006 2025-11-02,13:48:02.000,306,11032411,12005,0,1762091281,12987.06032181999,28.75544513999921,53306.00093544 2025-11-02,13:48:03.000,306,11032473,12125,0,1762091282,12986.94580455,28.727248620001774,53305.91010288 2025-11-02,13:48:04.000,306,11032416,12125,0,1762091283,12986.83802358999,28.642659060002188,53305.78433472 2025-11-02,13:48:05.000,306,11032414,11965,0,1762091284,12986.743715249999,28.600364279998757,53305.79132184 2025-11-02,13:48:06.000,306,11032455,11965,0,1762091285,12986.622461669998,28.494627330001094,53305.686515040004 2025-11-02,13:48:07.000,306,11032453,12205,0,1762091286,12986.514680709988,28.438234289998945,53305.57472112 2025-11-02,13:48:08.000,306,11032319,12085,0,1762091287,12986.433844990002,28.36069385999872,53305.51183704001 2025-11-02,13:48:09.000,306,11032406,11885,0,1762091288,12986.299118789997,28.33954647000064,53305.44196584001 2025-11-02,13:48:10.000,306,11032453,11965,0,1762091289,12986.225019379992,28.269055169999774,53305.33715904 2025-11-02,13:48:11.000,306,11032455,12005,0,1762091290,12986.130711040001,28.191514739999548,53305.2882492 2025-11-02,13:48:12.000,306,11032446,11885,0,1762091291,12986.043139009991,28.142170830004034,53305.19042952 2025-11-02,13:48:13.000,306,11032474,12165,0,1762091292,12985.935358049996,28.092826920001244,53305.15549392001 2025-11-02,13:48:14.000,306,11032436,12045,0,1762091293,12985.84778602,28.043483009998454,53305.09959696 2025-11-02,13:48:15.000,306,11032496,12085,0,1762091294,12985.70632351,27.98004084000422,53305.00177728 2025-11-02,13:48:16.000,306,11032426,12285,0,1762091295,12985.612015169994,28.0011882300023,53304.92491896 2025-11-02,13:48:17.000,306,11032510,12165,0,1762091296,12985.504234209999,27.93069693000143,53304.88299624 2025-11-02,13:48:18.000,306,11032414,12165,0,1762091297,12985.389716939993,27.888402149998,53304.79216368001 2025-11-02,13:48:19.000,306,11032458,12045,0,1762091298,12985.295408599988,27.853156500001205,53304.77120232001 2025-11-02,13:48:20.000,306,11032461,11925,0,1762091299,12985.234781810002,27.839058240002487,53304.71530536 2025-11-02,13:48:21.000,306,11032448,12245,0,1762091300,12985.086582989992,27.789714329999697,53304.582550080006 2025-11-02,13:48:22.000,306,11032462,12205,0,1762091301,12984.999010959997,27.782665200000338,53304.512678880004 2025-11-02,13:48:23.000,306,11032449,12125,0,1762091302,12984.837339519996,27.72627215999819,53304.49171752 2025-11-02,13:48:24.000,306,11032455,12085,0,1762091303,12984.695877009995,27.698075640000752,53304.37293648 2025-11-02,13:48:25.000,306,11032501,12125,0,1762091304,12984.58135973999,27.691026510001393,53304.31703952001 2025-11-02,13:48:26.000,306,11032502,12205,0,1762091305,12984.4870514,27.620535210000526,53304.24018120001 2025-11-02,13:48:27.000,306,11032491,12045,0,1762091306,12984.372534129994,27.648731729997962,53304.18428424 2025-11-02,13:48:28.000,306,11032448,12285,0,1762091307,12984.264753169999,27.655780860004597,53304.079477440006 2025-11-02,13:48:29.000,306,11032421,12165,0,1762091308,12984.130026969993,27.627584339999885,53303.98165776001 2025-11-02,13:48:30.000,306,11032462,12085,0,1762091309,12984.049191249993,27.606436950001807,53303.91877368 2025-11-02,13:48:31.000,306,11032460,12005,0,1762091310,12984.028982319993,27.557093039999017,53303.674224480004 2025-11-02,13:48:32.000,306,11032421,12325,0,1762091311,12983.847101949992,27.47955260999879,53303.70916008 2025-11-02,13:48:33.000,306,11032460,12005,0,1762091312,12983.712375750001,27.571191299997736,53303.71614720001 2025-11-02,13:48:34.000,306,11032472,12245,0,1762091313,12983.719112059996,27.57824043000437,53303.59037904 2025-11-02,13:48:35.000,306,11032424,12045,0,1762091314,12983.597858479996,27.571191299997736,53303.555443440004 2025-11-02,13:48:36.000,306,11032512,12125,0,1762091315,12983.557440619996,27.606436950001807,53303.4366624 2025-11-02,13:48:37.000,306,11032461,12325,0,1762091316,12983.456395969995,27.48660173999815,53303.41570104 2025-11-02,13:48:38.000,306,11032463,12085,0,1762091317,12983.38903287,27.472503479999432,53303.30390712 2025-11-02,13:48:39.000,306,11032453,12125,0,1762091318,12983.395769179995,27.472503479999432,53303.17813896 2025-11-02,13:48:40.000,306,11032463,12165,0,1762091319,12983.32166976999,27.394963049999205,53303.073332160006 2025-11-02,13:48:41.000,306,11032466,12125,0,1762091320,12983.22062511999,27.289226100001542,53302.954551120005 2025-11-02,13:48:42.000,306,11032464,12205,0,1762091321,12983.146525709999,27.282176970002183,53302.91961552 2025-11-02,13:48:43.000,306,11032400,12165,0,1762091322,12983.099371539989,27.24693131999811,53302.905641280006 2025-11-02,13:48:44.000,306,11032429,12085,0,1762091323,12982.984854269998,27.197587410002598,53302.87769280001 2025-11-02,13:48:45.000,306,11032516,12205,0,1762091324,12982.850128069993,27.218734800000675,53302.86371856 2025-11-02,13:48:46.000,306,11032497,12125,0,1762091325,12982.762556039997,27.17644002000452,53302.81480872 2025-11-02,13:48:47.000,306,11032477,12325,0,1762091326,12982.654775080002,27.148243499999808,53302.737950400006 2025-11-02,13:48:48.000,306,11032411,12045,0,1762091327,12982.668247699992,27.07775219999894,53302.7030148 2025-11-02,13:48:49.000,306,11032427,11845,0,1762091328,12982.600884599997,27.056604810000863,53302.64013072001 2025-11-02,13:48:50.000,306,11032448,11965,0,1762091329,12982.567203049992,26.929720469997847,53302.55628528 2025-11-02,13:48:51.000,306,11032447,12085,0,1762091330,12982.486367329991,26.93676960000448,53302.51436256001 2025-11-02,13:48:52.000,306,11032475,12045,0,1762091331,12982.378586369996,26.91562220999913,53302.451478480005 2025-11-02,13:48:53.000,306,11032472,12165,0,1762091332,12982.297750649996,26.922671339998487,53302.40955576 2025-11-02,13:48:54.000,306,11032463,12045,0,1762091333,12982.21017862,26.90152395000041,53302.332697440004 2025-11-02,13:48:55.000,306,11032474,11965,0,1762091334,12982.12260658999,26.852180040004896,53302.29776184 2025-11-02,13:48:56.000,306,11032421,12125,0,1762091335,12982.055243489995,26.873327430002973,53302.248852 2025-11-02,13:48:57.000,306,11032453,12085,0,1762091336,12981.907044669999,26.859229170004255,53302.234877760005 2025-11-02,13:48:58.000,306,11032414,12125,0,1762091337,12981.873363119994,26.880376560002333,53302.165006560004 2025-11-02,13:48:59.000,306,11032466,12045,0,1762091338,12981.846417879999,26.873327430002973,53302.09513536 2025-11-02,13:49:00.000,306,11032442,12165,0,1762091339,12981.785791089998,26.84513090999826,53302.03923840001 2025-11-02,13:49:01.000,306,11032453,12085,0,1762091340,12981.711691679993,26.795787000002747,53301.96936720001 2025-11-02,13:49:02.000,306,11032459,12125,0,1762091341,12981.664537509998,26.809885260001465,53301.90648312 2025-11-02,13:49:03.000,306,11032430,12085,0,1762091342,12981.543283929997,26.788737870003388,53301.87154752001 2025-11-02,13:49:04.000,306,11032518,12085,0,1762091343,12981.435502970002,26.816934390000824,53301.829624800004 2025-11-02,13:49:05.000,306,11032463,12045,0,1762091344,12981.381612489997,26.8380817799989,53301.76674072 2025-11-02,13:49:06.000,306,11032444,12205,0,1762091345,12981.341194629997,26.795787000002747,53301.70385664001 2025-11-02,13:49:07.000,306,11032412,12245,0,1762091346,12981.314249390001,26.78168874000403,53301.64097256 2025-11-02,13:49:08.000,306,11032486,11965,0,1762091347,12981.253622600001,26.809885260001465,53301.60603696001 2025-11-02,13:49:09.000,306,11032435,11965,0,1762091348,12981.253622600001,26.809885260001465,53301.52917864 2025-11-02,13:49:10.000,306,11032429,12005,0,1762091349,12981.253622600001,26.831032649999543,53301.50821728001 2025-11-02,13:49:11.000,306,11032446,12285,0,1762091350,12981.267095219991,26.823983520000183,53301.445333200005 2025-11-02,13:49:12.000,306,11032419,12085,0,1762091351,12981.213204740001,26.859229170004255,53301.396423360005 2025-11-02,13:49:13.000,306,11032439,12245,0,1762091352,12981.219941049996,26.8380817799989,53301.33353928 2025-11-02,13:49:14.000,306,11032462,12005,0,1762091353,12981.19299581,26.859229170004255,53301.31956504001 2025-11-02,13:49:15.000,306,11032421,12125,0,1762091354,12981.17278688,26.866278300003614,53301.22174536001 2025-11-02,13:49:16.000,306,11032369,12165,0,1762091355,12981.11216009,26.8380817799989,53301.19379688 2025-11-02,13:49:17.000,306,11032422,12005,0,1762091356,12981.13236902,26.84513090999826,53301.1658484 2025-11-02,13:49:18.000,306,11032407,12005,0,1762091357,12981.098687469996,26.816934390000824,53301.13091280001 2025-11-02,13:49:19.000,306,11032487,12165,0,1762091358,12981.12563270999,26.802836130002106,53301.11693856 2025-11-02,13:49:20.000,306,11032438,12125,0,1762091359,12981.08521484999,26.873327430002973,53301.08899008 2025-11-02,13:49:21.000,306,11032442,12205,0,1762091360,12981.09195116,26.89447482000105,53301.012131760006 2025-11-02,13:49:22.000,306,11032409,12245,0,1762091361,12981.08521484999,26.873327430002973,53301.012131760006 2025-11-02,13:49:23.000,306,11032438,12085,0,1762091362,12981.07174223,26.8380817799989,53301.026106 2025-11-02,13:49:24.000,306,11032452,12005,0,1762091363,12981.078478539996,26.852180040004896,53300.98418328001 2025-11-02,13:49:25.000,306,11032448,12125,0,1762091364,12981.078478539996,26.831032649999543,53300.98418328001 2025-11-02,13:49:26.000,306,11032433,12085,0,1762091365,12981.118896399996,26.84513090999826,53300.93527344001 2025-11-02,13:49:27.000,306,11032449,12165,0,1762091366,12981.13236902,26.852180040004896,53300.942260560005 2025-11-02,13:49:28.000,306,11032457,12045,0,1762091367,12981.186259499991,26.873327430002973,53300.90732496 2025-11-02,13:49:29.000,306,11032476,12325,0,1762091368,12981.17278688,26.929720469997847,53300.87238936 2025-11-02,13:49:30.000,306,11032401,12125,0,1762091369,12981.166050569991,26.94381873000384,53300.87238936 2025-11-02,13:49:31.000,306,11032442,12005,0,1762091370,12981.186259499991,26.95791699000256,53300.851428 2025-11-02,13:49:32.000,306,11032460,12205,0,1762091371,12981.199732119996,26.972015250001277,53300.86540224001 2025-11-02,13:49:33.000,306,11032391,12045,0,1762091372,12981.17278688,26.972015250001277,53300.85841512 2025-11-02,13:49:34.000,306,11032448,12125,0,1762091373,12981.166050569991,26.972015250001277,53300.851428 2025-11-02,13:49:35.000,306,11032417,12245,0,1762091374,12981.233413670001,26.964966120001918,53300.80251816 2025-11-02,13:49:36.000,306,11032378,12005,0,1762091375,12981.273831530001,26.986113509999996,53300.788543919996 2025-11-02,13:49:37.000,306,11032397,12325,0,1762091376,12981.307513079992,27.014310030004708,53300.73963408 2025-11-02,13:49:38.000,306,11032410,12325,0,1762091377,12981.341194629997,27.049555680001504,53300.7815568 2025-11-02,13:49:39.000,306,11032414,11965,0,1762091378,12981.381612489997,27.09185045999766,53300.79553104001 2025-11-02,13:49:40.000,306,11032391,12005,0,1762091379,12981.395085110002,27.12709611000173,53300.7815568 2025-11-02,13:49:41.000,306,11032415,12005,0,1762091380,12981.415294040002,27.12004698000237,53300.70469848 2025-11-02,13:49:42.000,306,11032382,12125,0,1762091381,12981.435502970002,27.18348915000388,53300.73963408 2025-11-02,13:49:43.000,306,11032426,12165,0,1762091382,12981.442239279997,27.239882189998752,53300.69771136001 2025-11-02,13:49:44.000,306,11032496,12005,0,1762091383,12981.469184519992,27.275127840002824,53300.70469848 2025-11-02,13:49:45.000,306,11032422,11805,0,1762091384,12981.496129760002,27.275127840002824,53300.68373712 2025-11-02,13:49:46.000,306,11032405,12205,0,1762091385,12981.496129760002,27.30332436000026,53300.61386592 2025-11-02,13:49:47.000,306,11032450,11805,0,1762091386,12981.543283929997,27.31742261999898,53300.655788640004 2025-11-02,13:49:48.000,306,11032428,12005,0,1762091387,12981.664537509998,27.324471749998338,53300.59290456 2025-11-02,13:49:49.000,306,11032383,12125,0,1762091388,12981.711691679993,27.394963049999205,53300.57893032001 2025-11-02,13:49:50.000,306,11032391,12205,0,1762091389,12981.812736329994,27.380864790000487,53300.620853039996 2025-11-02,13:49:51.000,306,11032428,12165,0,1762091390,12981.839681569989,27.35266827000305,53300.59290456 2025-11-02,13:49:52.000,306,11032377,12245,0,1762091391,12981.913780979994,27.338570010004332,53300.62784016001 2025-11-02,13:49:53.000,306,11032453,12125,0,1762091392,12981.96093514999,27.34561914000369,53300.620853039996 2025-11-02,13:49:54.000,306,11032432,12165,0,1762091393,12981.94072621999,27.394963049999205,53300.6418144 2025-11-02,13:49:55.000,306,11032467,12245,0,1762091394,12981.994616699994,27.423159570003918,53300.62784016001 2025-11-02,13:49:56.000,306,11032407,12405,0,1762091395,12982.035034559995,27.444306960001995,53300.557968960005 2025-11-02,13:49:57.000,306,11032350,12245,0,1762091396,12982.10239765999,27.500700000004144,53300.58591744 2025-11-02,13:49:58.000,306,11032388,12125,0,1762091397,12982.16976076,27.514798260002863,53300.5719432 2025-11-02,13:49:59.000,306,11032391,12405,0,1762091398,12982.22365123999,27.564142169998377,53300.53002048001 2025-11-02,13:50:00.000,306,11032387,12005,0,1762091399,12982.29101434,27.59233869000309,53300.57893032001 2025-11-02,13:50:01.000,306,11032380,12005,0,1762091400,12982.297750649996,27.58528956000373,53300.54399472 2025-11-02,13:50:02.000,306,11032397,12085,0,1762091401,12982.30448695999,27.59938782000245,53300.557968960005 2025-11-02,13:50:03.000,306,11032439,12165,0,1762091402,12982.31122327,27.71922302999883,53300.54399472 2025-11-02,13:50:04.000,306,11032429,12085,0,1762091403,12982.257332789995,27.72627215999819,53300.54399472 2025-11-02,13:50:05.000,306,11032386,12085,0,1762091404,12982.22365123999,27.733321290004824,53300.59989168001 2025-11-02,13:50:06.000,306,11032403,12285,0,1762091405,12982.237123859995,27.71922302999883,53300.620853039996 2025-11-02,13:50:07.000,306,11032390,12125,0,1762091406,12982.20344230999,27.76151781000226,53300.59290456 2025-11-02,13:50:08.000,306,11032420,12165,0,1762091407,12982.16302444999,27.810861719997774,53300.64880152001 2025-11-02,13:50:09.000,306,11032387,12205,0,1762091408,12982.14955183,27.789714329999697,53300.62784016001 2025-11-02,13:50:10.000,306,11032406,12165,0,1762091409,12982.16976076,27.796763459999056,53300.66277576 2025-11-02,13:50:11.000,306,11032455,11965,0,1762091410,12982.1293429,27.81791085000441,53300.6418144 2025-11-02,13:50:12.000,306,11032432,12165,0,1762091411,12982.14281551999,27.88135301999864,53300.655788640004 2025-11-02,13:50:13.000,306,11032493,12165,0,1762091412,12982.14955183,27.95184431999951,53300.59989168001 2025-11-02,13:50:14.000,306,11032419,12165,0,1762091413,12982.18323337999,27.99413910000294,53300.655788640004 2025-11-02,13:50:15.000,306,11032472,12045,0,1762091414,12982.18996969,28.022335620000376,53300.655788640004 2025-11-02,13:50:16.000,306,11032451,11925,0,1762091415,12982.20344230999,28.106925179999962,53300.66277576 2025-11-02,13:50:17.000,306,11032459,12125,0,1762091416,12982.16976076,28.22676039000362,53300.676750000006 2025-11-02,13:50:18.000,306,11032440,12045,0,1762091417,12982.14955183,28.3465956,53300.66976288001 2025-11-02,13:50:19.000,306,11032460,12165,0,1762091418,12982.14281551999,28.38889038000343,53300.7116856 2025-11-02,13:50:20.000,306,11032481,12325,0,1762091419,12982.1293429,28.417086900000868,53300.69771136001 2025-11-02,13:50:21.000,306,11032431,12085,0,1762091420,12982.1293429,28.417086900000868,53300.71867272001 2025-11-02,13:50:22.000,306,11032436,12285,0,1762091421,12982.136079209995,28.466430810003658,53300.62784016001 2025-11-02,13:50:23.000,306,11032450,12245,0,1762091422,12982.1293429,28.52282384999853,53300.66976288001 2025-11-02,13:50:24.000,306,11032451,12205,0,1762091423,12982.06871611,28.58626602000004,53300.676750000006 2025-11-02,13:50:25.000,306,11032467,12165,0,1762091424,12982.06197979999,28.649708190001547,53300.73963408 2025-11-02,13:50:26.000,306,11032457,12045,0,1762091425,12982.16976076,28.74839600999985,53300.76758256001 2025-11-02,13:50:27.000,306,11032477,12165,0,1762091426,12982.23038755,28.76249426999857,53300.655788640004 2025-11-02,13:50:28.000,306,11032484,12045,0,1762091427,12982.27080541,28.840034699998796,53300.606878800005 2025-11-02,13:50:29.000,306,11032442,12005,0,1762091428,12982.216914929995,28.917575129999022,53300.676750000006 2025-11-02,13:50:30.000,306,11032431,12125,0,1762091429,12982.18323337999,28.952820780003094,53300.69072424 2025-11-02,13:50:31.000,306,11032412,12125,0,1762091430,12982.156288139995,29.016262950004602,53300.71867272001 2025-11-02,13:50:32.000,306,11032482,12005,0,1762091431,12982.095661349995,28.98101730000053,53300.7116856 2025-11-02,13:50:33.000,306,11032455,12325,0,1762091432,12982.08218872999,29.02331208000396,53300.70469848 2025-11-02,13:50:34.000,306,11032436,12005,0,1762091433,12982.1293429,29.058557730000757,53300.68373712 2025-11-02,13:50:35.000,306,11032449,12285,0,1762091434,12982.237123859995,29.100852510004188,53300.69771136001 2025-11-02,13:50:36.000,306,11032447,12125,0,1762091435,12982.257332789995,29.121999900002265,53300.69771136001 2025-11-02,13:50:37.000,306,11032475,12005,0,1762091436,12982.26406909999,29.121999900002265,53300.7116856 2025-11-02,13:50:38.000,306,11032464,12245,0,1762091437,12982.3314322,29.143147290000343,53300.725659840005 2025-11-02,13:50:39.000,306,11032486,12205,0,1762091438,12982.385322679991,29.16429467999842,53300.7116856 2025-11-02,13:50:40.000,306,11032460,12045,0,1762091439,12982.398795299996,29.22068772000057,53300.74662120001 2025-11-02,13:50:41.000,306,11032443,11885,0,1762091440,12982.459422089996,29.21363859000121,53300.71867272001 2025-11-02,13:50:42.000,306,11032438,11965,0,1762091441,12982.499839949996,29.22068772000057,53300.68373712 2025-11-02,13:50:43.000,306,11032437,12045,0,1762091442,12982.546994119992,29.185442070003774,53300.66976288001 2025-11-02,13:50:44.000,306,11032429,12165,0,1762091443,12982.594148290002,29.17134380999778,53300.676750000006 2025-11-02,13:50:45.000,306,11032452,11965,0,1762091444,12982.607620909992,29.121999900002265,53300.66277576 2025-11-02,13:50:46.000,306,11032466,12325,0,1762091445,12982.661511389997,29.107901640003547,53300.75360832 2025-11-02,13:50:47.000,306,11032437,12085,0,1762091446,12982.674984010002,29.09380338000483,53300.676750000006 2025-11-02,13:50:48.000,306,11032478,12165,0,1762091447,12982.742347109997,29.129049030001624,53300.69771136001 2025-11-02,13:50:49.000,306,11032457,11885,0,1762091448,12982.749083419993,29.136098160000984,53300.676750000006 2025-11-02,13:50:50.000,306,11032397,11925,0,1762091449,12982.742347109997,29.129049030001624,53300.64880152001 2025-11-02,13:50:51.000,306,11032459,12405,0,1762091450,12982.796237590002,29.114950770002906,53300.70469848 2025-11-02,13:50:52.000,306,11032404,12205,0,1762091451,12982.789501279993,29.058557730000757,53300.66277576 2025-11-02,13:50:53.000,306,11032467,11885,0,1762091452,12982.735610800002,29.02331208000396,53300.62784016001 2025-11-02,13:50:54.000,306,11032468,12125,0,1762091453,12982.668247699992,29.079705119998835,53300.676750000006 2025-11-02,13:50:55.000,306,11032469,12205,0,1762091454,12982.600884599997,29.072655989999475,53300.61386592 2025-11-02,13:50:56.000,306,11032381,11965,0,1762091455,12982.567203049992,29.065606860000116,53300.56495608 2025-11-02,13:50:57.000,306,11032486,12005,0,1762091456,12982.560466739997,29.065606860000116,53300.58591744 2025-11-02,13:50:58.000,306,11032470,12085,0,1762091457,12982.546994119992,29.051508600001398,53300.55098184001 2025-11-02,13:50:59.000,306,11032470,12165,0,1762091458,12982.520048879996,29.086754249998194,53300.51604624 2025-11-02,13:51:00.000,306,11032422,12125,0,1762091459,12982.425740539991,29.114950770002906,53300.5370076 2025-11-02,13:51:01.000,306,11032448,12085,0,1762091460,12982.398795299996,29.15724554999906,53300.51604624 2025-11-02,13:51:02.000,306,11032424,12045,0,1762091461,12982.385322679991,29.20658946000185,53300.57893032001 2025-11-02,13:51:03.000,306,11032404,12085,0,1762091462,12982.35164113,29.22068772000057,53300.46014928001 2025-11-02,13:51:04.000,306,11032498,12085,0,1762091463,12982.344904819991,29.248884239998006,53300.46014928001 2025-11-02,13:51:05.000,306,11032419,12045,0,1762091464,12982.31122327,29.27003163000336,53300.49508488 2025-11-02,13:51:06.000,306,11032427,12085,0,1762091465,12982.25059648,29.27708076000272,53300.43220080001 2025-11-02,13:51:07.000,306,11032414,12125,0,1762091466,12982.156288139995,29.284129890002077,53300.341368240006 2025-11-02,13:51:08.000,306,11032409,12045,0,1762091467,12982.156288139995,29.284129890002077,53300.29944552 2025-11-02,13:51:09.000,306,11032435,12005,0,1762091468,12982.10239765999,29.284129890002077,53300.285471279996 2025-11-02,13:51:10.000,306,11032425,12245,0,1762091469,12982.10239765999,29.27003163000336,53300.30643264 2025-11-02,13:51:11.000,306,11032452,11885,0,1762091470,12982.06197979999,29.298228150000796,53300.20861296 2025-11-02,13:51:12.000,306,11032399,12125,0,1762091471,12982.02829825,29.27708076000272,53300.16669024001 2025-11-02,13:51:13.000,306,11032527,11885,0,1762091472,12982.00808932,29.27708076000272,53300.15970312 2025-11-02,13:51:14.000,306,11032417,11965,0,1762091473,12981.947462529999,29.22068772000057,53300.117780399996 2025-11-02,13:51:15.000,306,11032352,12205,0,1762091474,12981.90030835999,29.178392940004414,53300.02694784001 2025-11-02,13:51:16.000,306,11032357,12005,0,1762091475,12981.846417879999,29.16429467999842,53300.005986480006 2025-11-02,13:51:17.000,306,11032449,12165,0,1762091476,12981.738636919988,29.107901640003547,53299.96406376 2025-11-02,13:51:18.000,306,11032419,12005,0,1762091477,12981.664537509998,29.03036121000332,53299.92912816001 2025-11-02,13:51:19.000,306,11032413,12005,0,1762091478,12981.657801199988,29.016262950004602,53299.92214104 2025-11-02,13:51:20.000,306,11032437,12125,0,1762091479,12981.603910719998,28.952820780003094,53299.838295600006 2025-11-02,13:51:21.000,306,11032471,11965,0,1762091480,12981.502866069997,28.86118209000415,53299.78938576001 2025-11-02,13:51:22.000,306,11032419,12165,0,1762091481,12981.455711900002,28.790690790003282,53299.77541152 2025-11-02,13:51:23.000,306,11032375,12045,0,1762091482,12981.334458320001,28.720199490002415,53299.69156608001 2025-11-02,13:51:24.000,306,11032434,12165,0,1762091483,12981.294040460001,28.63560993000283,53299.62169488001 2025-11-02,13:51:25.000,306,11032414,12325,0,1762091484,12981.186259499991,28.56511863000196,53299.54483656001 2025-11-02,13:51:26.000,306,11032419,12045,0,1762091485,12981.10542377999,28.52987297999789,53299.54483656001 2025-11-02,13:51:27.000,306,11032409,12045,0,1762091486,12981.01111544,28.445283419998304,53299.481952480004 2025-11-02,13:51:28.000,306,11032406,11965,0,1762091487,12980.86965293,28.381841250004072,53299.41208128 2025-11-02,13:51:29.000,306,11032454,12165,0,1762091488,12980.76187196999,28.318399080002564,53299.32823584001 2025-11-02,13:51:30.000,306,11032435,12205,0,1762091489,12980.660827319989,28.276104299999133,53299.25137752 2025-11-02,13:51:31.000,306,11032438,12085,0,1762091490,12980.499155879988,28.191514739999548,53299.20246768 2025-11-02,13:51:32.000,306,11032384,12045,0,1762091491,12980.404847539998,28.142170830004034,53299.11163512001 2025-11-02,13:51:33.000,306,11032414,12085,0,1762091492,12980.297066580002,28.106925179999962,53299.07669952 2025-11-02,13:51:34.000,306,11032408,12085,0,1762091493,12980.182549309997,28.015286490001017,53298.86708592 2025-11-02,13:51:35.000,306,11032383,12125,0,1762091494,12980.068032039992,27.972991710004862,53298.881060160005 2025-11-02,13:51:36.000,306,11032431,12125,0,1762091495,12979.93330584,27.923647800002072,53298.762279120005 2025-11-02,13:51:37.000,306,11032417,12365,0,1762091496,12979.838997499995,27.93069693000143,53298.67144656 2025-11-02,13:51:38.000,306,11032438,12085,0,1762091497,12979.72448022999,27.93774606000079,53298.580614 2025-11-02,13:51:39.000,306,11032364,12285,0,1762091498,12979.596490339994,27.82495998000377,53298.50375568 2025-11-02,13:51:40.000,306,11032420,12405,0,1762091499,12979.515654619994,27.796763459999056,53298.44087160001 2025-11-02,13:51:41.000,306,11032423,12205,0,1762091500,12979.421346279989,27.740370420004183,53298.35003904001 2025-11-02,13:51:42.000,306,11032457,11965,0,1762091501,12979.300092699988,27.740370420004183,53298.22427088 2025-11-02,13:51:43.000,306,11032352,12205,0,1762091502,12979.165366499998,27.676928250002675,53298.14741256 2025-11-02,13:51:44.000,306,11032410,12005,0,1762091503,12979.023903989997,27.620535210000526,53298.00068304 2025-11-02,13:51:45.000,306,11032383,11845,0,1762091504,12978.882441479996,27.59938782000245,53297.90985048 2025-11-02,13:51:46.000,306,11032457,12165,0,1762091505,12978.801605759996,27.53594565000094,53297.85395352 2025-11-02,13:51:47.000,306,11032401,12125,0,1762091506,12978.747715279991,27.514798260002863,53297.74914672001 2025-11-02,13:51:48.000,306,11032377,12085,0,1762091507,12978.64667062999,27.48660173999815,53297.70023688001 2025-11-02,13:51:49.000,306,11032419,12085,0,1762091508,12978.55236229,27.437257830002636,53297.56049448001 2025-11-02,13:51:50.000,306,11032452,12165,0,1762091509,12978.44458132999,27.430208700003277,53297.48363616001 2025-11-02,13:51:51.000,306,11032429,11965,0,1762091510,12978.397427159995,27.31037348999962,53297.36485512001 2025-11-02,13:51:52.000,306,11032387,12165,0,1762091511,12978.269437269999,27.275127840002824,53297.2879968 2025-11-02,13:51:53.000,306,11032411,12085,0,1762091512,12978.134711069994,27.218734800000675,53297.17620288001 2025-11-02,13:51:54.000,306,11032375,12165,0,1762091513,12978.040402729988,27.12004698000237,53297.10633168001 2025-11-02,13:51:55.000,306,11032424,12005,0,1762091514,12977.919149150002,27.098899590004294,53296.93165368001 2025-11-02,13:51:56.000,306,11032435,12165,0,1762091515,12977.764214019997,27.014310030004708,53296.85479536 2025-11-02,13:51:57.000,306,11032392,12165,0,1762091516,12977.622751509996,26.979064380000636,53296.77094992001 2025-11-02,13:51:58.000,306,11032390,12045,0,1762091517,12977.528443169991,26.993162639999355,53296.631207520004 2025-11-02,13:51:59.000,306,11032421,12005,0,1762091518,12977.39371697,26.93676960000448,53296.57531056001 2025-11-02,13:52:00.000,306,11032380,12245,0,1762091519,12977.33309018,26.859229170004255,53296.463516640004 2025-11-02,13:52:01.000,306,11032422,12325,0,1762091520,12977.24551814999,26.852180040004896,53296.316787120006 2025-11-02,13:52:02.000,306,11032396,12005,0,1762091521,12977.10405563999,26.788737870003388,53296.18403184 2025-11-02,13:52:03.000,306,11032414,11965,0,1762091522,12977.070374089999,26.760541349998675,53296.135122 2025-11-02,13:52:04.000,306,11032419,12045,0,1762091523,12977.036692539994,26.704148310003802,53295.98839248 2025-11-02,13:52:05.000,306,11032383,11965,0,1762091524,12976.949120509998,26.71824657000252,53295.84166296 2025-11-02,13:52:06.000,306,11032455,11965,0,1762091525,12976.868284789998,26.66890265999973,53295.84865008 2025-11-02,13:52:07.000,306,11032364,12085,0,1762091526,12976.773976449993,26.654804400001012,53295.68794632001 2025-11-02,13:52:08.000,306,11032429,12245,0,1762091527,12976.659459180002,26.640706140002294,53295.56916528001 2025-11-02,13:52:09.000,306,11032374,11965,0,1762091528,12976.592096079992,26.612509620004857,53295.46435848 2025-11-02,13:52:10.000,306,11032440,12125,0,1762091529,12976.531469289992,26.570214840001427,53295.35256456001 2025-11-02,13:52:11.000,306,11032441,12045,0,1762091530,12976.450633569992,26.50677266999992,53295.23378352001 2025-11-02,13:52:12.000,306,11032390,11965,0,1762091531,12976.410215709991,26.55611658000271,53295.121989600004 2025-11-02,13:52:13.000,306,11032405,12045,0,1762091532,12976.329379989991,26.570214840001427,53295.024169920005 2025-11-02,13:52:14.000,306,11032478,12005,0,1762091533,12976.15423593,26.570214840001427,53294.912376 2025-11-02,13:52:15.000,306,11032396,12125,0,1762091534,12976.14749961999,26.605460489998222,53294.82154344 2025-11-02,13:52:16.000,306,11032402,12085,0,1762091535,12976.039718659995,26.605460489998222,53294.71673664 2025-11-02,13:52:17.000,306,11032450,12045,0,1762091536,12975.999300799995,26.633657010002935,53294.63289120001 2025-11-02,13:52:18.000,306,11032384,12085,0,1762091537,12975.96561924999,26.68300091999845,53294.58398136001 2025-11-02,13:52:19.000,306,11032444,12125,0,1762091538,12975.958882939995,26.71119744000316,53294.44423896001 2025-11-02,13:52:20.000,306,11032418,12165,0,1762091539,12975.898256149994,26.654804400001012,53294.39532912001 2025-11-02,13:52:21.000,306,11032416,12005,0,1762091540,12975.90499245999,26.654804400001012,53294.304496560006 2025-11-02,13:52:22.000,306,11032420,12165,0,1762091541,12975.84436566999,26.633657010002935,53294.213664 2025-11-02,13:52:23.000,306,11032421,12045,0,1762091542,12975.830893049999,26.612509620004857,53294.087895840006 2025-11-02,13:52:24.000,306,11032471,11925,0,1762091543,12975.783738879989,26.647755270001653,53294.03199888 2025-11-02,13:52:25.000,306,11032431,12045,0,1762091544,12975.756793639994,26.591362229999504,53293.920204960006 2025-11-02,13:52:26.000,306,11032478,12165,0,1762091545,12975.750057329999,26.584313100000145,53293.850333760005 2025-11-02,13:52:27.000,306,11032421,12125,0,1762091546,12975.736584709994,26.577263970000786,53293.74552696001 2025-11-02,13:52:28.000,306,11032451,12085,0,1762091547,12975.763529949989,26.54201832000399,53293.67565576001 2025-11-02,13:52:29.000,306,11032450,12125,0,1762091548,12975.783738879989,26.48562528000184,53293.584823200006 2025-11-02,13:52:30.000,306,11032432,12125,0,1762091549,12975.763529949989,26.48562528000184,53293.53591336001 2025-11-02,13:52:31.000,306,11032355,12285,0,1762091550,12975.729848399998,26.43628136999905,53293.45206792 2025-11-02,13:52:32.000,306,11032407,12045,0,1762091551,12975.655748989993,26.457428760004404,53293.31931264001 2025-11-02,13:52:33.000,306,11032408,11965,0,1762091552,12975.615331129993,26.393986590002896,53293.228480080004 2025-11-02,13:52:34.000,306,11032414,12005,0,1762091553,12975.601858509988,26.408084850001615,53293.130660400006 2025-11-02,13:52:35.000,306,11032440,12205,0,1762091554,12975.568176959998,26.386937460003537,53293.0258536 2025-11-02,13:52:36.000,306,11032391,12005,0,1762091555,12975.487341239997,26.337593550000747,53292.95598240001 2025-11-02,13:52:37.000,306,11032393,12125,0,1762091556,12975.460396000002,26.344642680000106,53292.87213696 2025-11-02,13:52:38.000,306,11032464,12005,0,1762091557,12975.446923379997,26.344642680000106,53292.746368800006 2025-11-02,13:52:39.000,306,11032411,12125,0,1762091558,12975.399769210002,26.337593550000747,53292.73239456 2025-11-02,13:52:40.000,306,11032433,12125,0,1762091559,12975.366087659997,26.26710224999988,53292.59265216 2025-11-02,13:52:41.000,306,11032467,12165,0,1762091560,12975.366087659997,26.26710224999988,53292.55072944001 2025-11-02,13:52:42.000,306,11032399,12125,0,1762091561,12975.339142420002,26.288249639997957,53292.48085824001 2025-11-02,13:52:43.000,306,11032413,12285,0,1762091562,12975.251570389992,26.175463560000935,53292.410987040006 2025-11-02,13:52:44.000,306,11032441,12245,0,1762091563,12975.285251939997,26.1472670400035,53292.292206000006 2025-11-02,13:52:45.000,306,11032422,12005,0,1762091564,12975.291988249992,26.161365300002217,53292.23630904001 2025-11-02,13:52:46.000,306,11032414,11805,0,1762091565,12975.291988249992,26.175463560000935,53292.124515120006 2025-11-02,13:52:47.000,306,11032435,11925,0,1762091566,12975.339142420002,26.196610949999013,53292.054643920004 2025-11-02,13:52:48.000,306,11032433,12045,0,1762091567,12975.312197179992,26.168414430001576,53291.98477272 2025-11-02,13:52:49.000,306,11032445,12045,0,1762091568,12975.318933490002,26.25300399000116,53291.907914400006 2025-11-02,13:52:50.000,306,11032415,12165,0,1762091569,12975.318933490002,26.295298770004592,53291.84503032 2025-11-02,13:52:51.000,306,11032352,12245,0,1762091570,12975.291988249992,26.30234790000395,53291.82406896 2025-11-02,13:52:52.000,306,11032408,12245,0,1762091571,12975.278515630001,26.351691809999465,53291.70528792 2025-11-02,13:52:53.000,306,11032399,12205,0,1762091572,12975.291988249992,26.401035720002255,53291.71227504001 2025-11-02,13:52:54.000,306,11032413,12125,0,1762091573,12975.305460869997,26.457428760004404,53291.65637808 2025-11-02,13:52:55.000,306,11032396,11885,0,1762091574,12975.413241829992,26.513821799999278,53291.53759704 2025-11-02,13:52:56.000,306,11032414,12045,0,1762091575,12975.399769210002,26.527920059997996,53291.54458416001 2025-11-02,13:52:57.000,306,11032408,12085,0,1762091576,12975.406505519997,26.577263970000786,53291.49567432001 2025-11-02,13:52:58.000,306,11032398,12165,0,1762091577,12975.419978140002,26.612509620004857,53291.46073872 2025-11-02,13:52:59.000,306,11032422,11965,0,1762091578,12975.460396000002,26.647755270001653,53291.44676448001 2025-11-02,13:53:00.000,306,11032368,12005,0,1762091579,12975.426714449997,26.71824657000252,53291.46073872 2025-11-02,13:53:01.000,306,11032437,12205,0,1762091580,12975.467132309997,26.739393960000598,53291.34195768 2025-11-02,13:53:02.000,306,11032415,12205,0,1762091581,12975.514286479993,26.77463961000467,53291.3140092 2025-11-02,13:53:03.000,306,11032394,11965,0,1762091582,12975.554704339993,26.753492219999316,53291.3489448 2025-11-02,13:53:04.000,306,11032416,12045,0,1762091583,12975.561440650003,26.809885260001465,53291.30702208001 2025-11-02,13:53:05.000,306,11032466,12165,0,1762091584,12975.662485299988,26.802836130002106,53291.27907360001 2025-11-02,13:53:06.000,306,11032455,12085,0,1762091585,12975.689430539998,26.866278300003614,53291.25811224001 2025-11-02,13:53:07.000,306,11032403,12165,0,1762091586,12975.709639469998,26.90857307999977,53291.14631832 2025-11-02,13:53:08.000,306,11032402,12365,0,1762091587,12975.750057329999,26.95791699000256,53291.20221528 2025-11-02,13:53:09.000,306,11032402,12165,0,1762091588,12975.790475189999,27.021359160004067,53291.237150880006 2025-11-02,13:53:10.000,306,11032433,12405,0,1762091589,12975.837629359994,27.0848013299983,53291.18824104001 2025-11-02,13:53:11.000,306,11032380,11925,0,1762091590,12975.95214663,27.063653940000222,53291.1742668 2025-11-02,13:53:12.000,306,11032383,12085,0,1762091591,12975.999300799995,27.148243499999808,53291.118369840005 2025-11-02,13:53:13.000,306,11032456,11885,0,1762091592,12976.019509729995,27.211685670001316,53291.14631832 2025-11-02,13:53:14.000,306,11032399,12285,0,1762091593,12976.05319128,27.24693131999811,53291.12535696 2025-11-02,13:53:15.000,306,11032426,11965,0,1762091594,12976.01277342,27.338570010004332,53291.15330544 2025-11-02,13:53:16.000,306,11032420,12085,0,1762091595,12975.98582817999,27.34561914000369,53291.167279680005 2025-11-02,13:53:17.000,306,11032428,12125,0,1762091596,12976.05319128,27.34561914000369,53291.08343424 2025-11-02,13:53:18.000,306,11032426,12085,0,1762091597,12976.12729068999,27.402012179998565,53291.1043956 2025-11-02,13:53:19.000,306,11032427,12125,0,1762091598,12976.201390099995,27.458405220000714,53291.13933120001 2025-11-02,13:53:20.000,306,11032447,11965,0,1762091599,12976.282225819996,27.52889652000158,53291.15330544 2025-11-02,13:53:21.000,306,11032450,12085,0,1762091600,12976.369797849991,27.571191299997736,53291.09042136001 2025-11-02,13:53:22.000,306,11032434,12125,0,1762091601,12976.403479399996,27.72627215999819,53291.08343424 2025-11-02,13:53:23.000,306,11032469,12005,0,1762091602,12976.531469289992,27.77561607000098,53291.12535696 2025-11-02,13:53:24.000,306,11032449,12085,0,1762091603,12976.585359769997,27.874303889999283,53291.097408480004 2025-11-02,13:53:25.000,306,11032446,12245,0,1762091604,12976.706613349997,27.972991710004862,53291.16029256001 2025-11-02,13:53:26.000,306,11032443,12165,0,1762091605,12976.834603239993,28.085777790001885,53291.15330544 2025-11-02,13:53:27.000,306,11032402,12085,0,1762091606,12976.935647889994,28.12807256999804,53291.20920240001 2025-11-02,13:53:28.000,306,11032506,11965,0,1762091607,12977.06363777999,28.198563869998907,53291.216189520004 2025-11-02,13:53:29.000,306,11032404,12125,0,1762091608,12977.178155049995,28.247907780001697,53291.286060720005 2025-11-02,13:53:30.000,306,11032432,12165,0,1762091609,12977.299408629995,28.325448210001923,53291.265099360004 2025-11-02,13:53:31.000,306,11032459,12045,0,1762091610,12977.440871139996,28.3465956,53291.34195768 2025-11-02,13:53:32.000,306,11032425,12165,0,1762091611,12977.528443169991,28.424136030000227,53291.3489448 2025-11-02,13:53:33.000,306,11032448,12045,0,1762091612,12977.656433060001,28.473479940003017,53291.37689328001 2025-11-02,13:53:34.000,306,11032469,12125,0,1762091613,12977.797895570002,28.5933151499994,53291.4886872 2025-11-02,13:53:35.000,306,11032377,12125,0,1762091614,12977.912412839993,28.663806450000266,53291.453751600005 2025-11-02,13:53:36.000,306,11032423,12005,0,1762091615,12977.999984869988,28.699052100004337,53291.49567432001 2025-11-02,13:53:37.000,306,11032427,12125,0,1762091616,12978.208810479999,28.81183818000136,53291.551571280004 2025-11-02,13:53:38.000,306,11032435,12325,0,1762091617,12978.34353667999,28.889378610001586,53291.57951976 2025-11-02,13:53:39.000,306,11032399,12045,0,1762091618,12978.50520811999,28.882329480002227,53291.60746824 2025-11-02,13:53:40.000,306,11032445,12045,0,1762091619,12978.660143249996,28.938722520004376,53291.670352320005 2025-11-02,13:53:41.000,306,11032440,12325,0,1762091620,12978.889177789992,29.02331208000396,53291.6983008 2025-11-02,13:53:42.000,306,11032464,12125,0,1762091621,12979.077794470002,29.100852510004188,53291.8031076 2025-11-02,13:53:43.000,306,11032402,11925,0,1762091622,12979.205784359998,29.17134380999778,53291.79612048 2025-11-02,13:53:44.000,306,11032478,11965,0,1762091623,12979.320301629989,29.248884239998006,53291.97778560001 2025-11-02,13:53:45.000,306,11032422,12125,0,1762091624,12979.448291519999,29.326424669998232,53291.97778560001 2025-11-02,13:53:46.000,306,11032415,12165,0,1762091625,12979.556072479994,29.38281771000038,53292.103553760004 2025-11-02,13:53:47.000,306,11032391,12045,0,1762091626,12979.73121654,29.43216162000317,53292.1873992 2025-11-02,13:53:48.000,306,11032457,12045,0,1762091627,12979.84573380999,29.481505529998685,53292.26425752001 2025-11-02,13:53:49.000,306,11032435,12205,0,1762091628,12980.000668939996,29.530849440001475,53292.32015448 2025-11-02,13:53:50.000,306,11032439,12125,0,1762091629,12980.148867759992,29.587242480003624,53292.37605144 2025-11-02,13:53:51.000,306,11032453,12165,0,1762091630,12980.303802889997,29.55904595999891,53292.508806720005 2025-11-02,13:53:52.000,306,11032436,12205,0,1762091631,12980.458738019988,29.56609508999827,53292.56470368 2025-11-02,13:53:53.000,306,11032466,12005,0,1762091632,12980.586727909998,29.587242480003624,53292.606626400004 2025-11-02,13:53:54.000,306,11032424,12005,0,1762091633,12980.694508869994,29.62248813000042,53292.73938168001 2025-11-02,13:53:55.000,306,11032409,12285,0,1762091634,12980.84270768999,29.650684649997856,53292.80925288 2025-11-02,13:53:56.000,306,11032435,12125,0,1762091635,12980.96396126999,29.67183204000321,53292.92803392 2025-11-02,13:53:57.000,306,11032459,12005,0,1762091636,12981.12563270999,29.587242480003624,53292.96995664 2025-11-02,13:53:58.000,306,11032433,12125,0,1762091637,12981.294040460001,29.61543900000106,53293.08873768 2025-11-02,13:53:59.000,306,11032452,12125,0,1762091638,12981.374876180002,29.636586389999138,53293.12367328001 2025-11-02,13:54:00.000,306,11032392,11925,0,1762091639,12981.489393449992,29.700028560000646,53293.22149296001 2025-11-02,13:54:01.000,306,11032444,11965,0,1762091640,12981.590438099993,29.707077690000006,53293.29136416001 2025-11-02,13:54:02.000,306,11032469,12045,0,1762091641,12981.657801199988,29.685930300001928,53293.36123536 2025-11-02,13:54:03.000,306,11032455,12245,0,1762091642,12981.765582159998,29.714126819999365,53293.40315808 2025-11-02,13:54:04.000,306,11032463,12085,0,1762091643,12981.873363119994,29.763470730002155,53293.53591336001 2025-11-02,13:54:05.000,306,11032434,12325,0,1762091644,12981.933989909994,29.756421600002795,53293.62674592001 2025-11-02,13:54:06.000,306,11032396,12085,0,1762091645,12982.035034559995,29.80576550999831,53293.71059136 2025-11-02,13:54:07.000,306,11032431,12205,0,1762091646,12982.115870279995,29.756421600002795,53293.81539816 2025-11-02,13:54:08.000,306,11032467,12125,0,1762091647,12982.216914929995,29.749372470003436,53293.8293724 2025-11-02,13:54:09.000,306,11032423,12125,0,1762091648,12982.31122327,29.721175949998724,53293.9341792 2025-11-02,13:54:10.000,306,11032475,12245,0,1762091649,12982.358377439996,29.721175949998724,53293.98308904 2025-11-02,13:54:11.000,306,11032447,12285,0,1762091650,12982.432476850001,29.700028560000646,53294.10187008 2025-11-02,13:54:12.000,306,11032479,12165,0,1762091651,12982.439213159996,29.707077690000006,53294.20667688001 2025-11-02,13:54:13.000,306,11032443,12165,0,1762091652,12982.513312570001,29.721175949998724,53294.304496560006 2025-11-02,13:54:14.000,306,11032423,12085,0,1762091653,12982.546994119992,29.685930300001928,53294.36738064 2025-11-02,13:54:15.000,306,11032449,12325,0,1762091654,12982.607620909992,29.721175949998724,53294.402316240004 2025-11-02,13:54:16.000,306,11032432,12325,0,1762091655,12982.708665559992,29.707077690000006,53294.46520032001 2025-11-02,13:54:17.000,306,11032394,11885,0,1762091656,12982.769292349993,29.700028560000646,53294.55603288 2025-11-02,13:54:18.000,306,11032459,12125,0,1762091657,12982.883809619998,29.707077690000006,53294.57699424 2025-11-02,13:54:19.000,306,11032471,12325,0,1762091658,12982.978117959989,29.707077690000006,53294.6678268 2025-11-02,13:54:20.000,306,11032457,12405,0,1762091659,12983.011799509994,29.721175949998724,53294.74468512 2025-11-02,13:54:21.000,306,11032395,11845,0,1762091660,12983.052217369994,29.749372470003436,53294.81455632 2025-11-02,13:54:22.000,306,11032435,12325,0,1762091661,12983.092635229994,29.756421600002795,53294.86346616 2025-11-02,13:54:23.000,306,11032437,12085,0,1762091662,12983.15999832999,29.721175949998724,53294.91936312001 2025-11-02,13:54:24.000,306,11032440,12125,0,1762091663,12983.24083404999,29.735274210004718,53295.01019568 2025-11-02,13:54:25.000,306,11032460,12125,0,1762091664,12983.22062511999,29.735274210004718,53295.08705400001 2025-11-02,13:54:26.000,306,11032429,11885,0,1762091665,12983.24757036,29.749372470003436,53295.12897672 2025-11-02,13:54:27.000,306,11032435,12085,0,1762091666,12983.274515599995,29.67888117000257,53295.191860800005 2025-11-02,13:54:28.000,306,11032487,12285,0,1762091667,12983.30819715,29.636586389999138,53295.26871912 2025-11-02,13:54:29.000,306,11032477,12245,0,1762091668,12983.36882394,29.62248813000042,53295.33859032 2025-11-02,13:54:30.000,306,11032477,12005,0,1762091669,12983.34861501,29.66478291000385,53295.3665388 2025-11-02,13:54:31.000,306,11032469,12125,0,1762091670,12983.375560249995,29.601340740002342,53295.42243576001 2025-11-02,13:54:32.000,306,11032410,12005,0,1762091671,12983.436187039995,29.544947700000193,53295.46435848 2025-11-02,13:54:33.000,306,11032486,12165,0,1762091672,12983.42945073,29.530849440001475,53295.45038424001 2025-11-02,13:54:34.000,306,11032477,12285,0,1762091673,12983.48334120999,29.49560379000468,53295.527242560005 2025-11-02,13:54:35.000,306,11032452,12205,0,1762091674,12983.50355013999,29.467407269999967,53295.576152400005 2025-11-02,13:54:36.000,306,11032427,12165,0,1762091675,12983.55070431,29.411014229997818,53295.625062240004 2025-11-02,13:54:37.000,306,11032427,12045,0,1762091676,12983.537231689996,29.425112490003812,53295.63903648001 2025-11-02,13:54:38.000,306,11032454,12245,0,1762091677,12983.55070431,29.375768580001022,53295.75781752001 2025-11-02,13:54:39.000,306,11032469,12205,0,1762091678,12983.54396799999,29.305277280000155,53295.71589480001 2025-11-02,13:54:40.000,306,11032478,12285,0,1762091679,12983.52375906999,29.234785979999288,53295.77179176 2025-11-02,13:54:41.000,306,11032454,12245,0,1762091680,12983.6113311,29.199540330002492,53295.84166296 2025-11-02,13:54:42.000,306,11032478,12325,0,1762091681,12983.6113311,29.136098160000984,53295.82768872 2025-11-02,13:54:43.000,306,11032469,12085,0,1762091682,12983.638276339996,29.100852510004188,53295.8905728 2025-11-02,13:54:44.000,306,11032491,12245,0,1762091683,12983.665221579991,29.072655989999475,53295.89755992 2025-11-02,13:54:45.000,306,11032492,12005,0,1762091684,12983.712375750001,29.03036121000332,53296.00236672001 2025-11-02,13:54:46.000,306,11032455,12245,0,1762091685,12983.725848369992,28.97396817000117,53296.00236672001 2025-11-02,13:54:47.000,306,11032498,12045,0,1762091686,12983.739320989996,28.98101730000053,53296.07223792001 2025-11-02,13:54:48.000,306,11032472,12205,0,1762091687,12983.779738849997,28.959869910002453,53296.14210912001 2025-11-02,13:54:49.000,306,11032462,12165,0,1762091688,12983.766266229992,28.966919040001812,53296.16307048 2025-11-02,13:54:50.000,306,11032482,12125,0,1762091689,12983.746057299992,28.945771650003735,53296.19101896001 2025-11-02,13:54:51.000,306,11032484,12165,0,1762091690,12983.793211470002,28.910525999999663,53296.18403184 2025-11-02,13:54:52.000,306,11032403,12165,0,1762091691,12983.793211470002,28.804789050002,53296.25390304 2025-11-02,13:54:53.000,306,11032403,11965,0,1762091692,12983.826893019992,28.840034699998796,53296.28185152 2025-11-02,13:54:54.000,306,11032448,12085,0,1762091693,12983.867310879992,28.790690790003282,53296.35172272 2025-11-02,13:54:55.000,306,11032445,12485,0,1762091694,12983.914465050002,28.776592530004564,53296.35172272 2025-11-02,13:54:56.000,306,11032440,12045,0,1762091695,12983.961619219997,28.76954339999793,53296.35870984001 2025-11-02,13:54:57.000,306,11032478,12005,0,1762091696,12983.995300770002,28.741346880000492,53296.39364544 2025-11-02,13:54:58.000,306,11032481,12045,0,1762091697,12984.089609109993,28.677904709998984,53296.463516640004 2025-11-02,13:54:59.000,306,11032453,12205,0,1762091698,12984.136763279988,28.692002969997702,53296.49146512 2025-11-02,13:55:00.000,306,11032460,12085,0,1762091699,12984.183917449998,28.677904709998984,53296.49845224 2025-11-02,13:55:01.000,306,11032491,12045,0,1762091700,12984.163708519998,28.63560993000283,53296.54037496 2025-11-02,13:55:02.000,306,11032486,12005,0,1762091701,12984.183917449998,28.5933151499994,53296.55434920001 2025-11-02,13:55:03.000,306,11032505,11965,0,1762091702,12984.130026969993,28.558069500002603,53296.59627192001 2025-11-02,13:55:04.000,306,11032448,11885,0,1762091703,12984.096345419988,28.52987297999789,53296.59627192001 2025-11-02,13:55:05.000,306,11032466,11805,0,1762091704,12984.069400179993,28.52282384999853,53296.631207520004 2025-11-02,13:55:06.000,306,11032474,12165,0,1762091705,12984.123290659998,28.494627330001094,53296.631207520004 2025-11-02,13:55:07.000,306,11032459,12245,0,1762091706,12984.116554349988,28.41003777000151,53296.68011736 2025-11-02,13:55:08.000,306,11032499,12045,0,1762091707,12984.109818039993,28.311349950003205,53296.631207520004 2025-11-02,13:55:09.000,306,11032437,12125,0,1762091708,12984.082872799998,28.269055169999774,53296.631207520004 2025-11-02,13:55:10.000,306,11032421,12085,0,1762091709,12984.116554349988,28.21971126000426,53296.659156 2025-11-02,13:55:11.000,306,11032399,12085,0,1762091710,12984.089609109993,28.156269090002752,53296.67313024001 2025-11-02,13:55:12.000,306,11032464,12045,0,1762091711,12984.055927560003,28.12102343999868,53296.67313024001 2025-11-02,13:55:13.000,306,11032432,12125,0,1762091712,12984.002037079998,28.0011882300023,53296.63819464 2025-11-02,13:55:14.000,306,11032449,12325,0,1762091713,12983.894256120002,27.909549540003354,53296.66614312 2025-11-02,13:55:15.000,306,11032462,12045,0,1762091714,12983.799947779997,27.81791085000441,53296.659156 2025-11-02,13:55:16.000,306,11032473,12165,0,1762091715,12983.759529919997,27.669879120003316,53296.62422040001 2025-11-02,13:55:17.000,306,11032464,12125,0,1762091716,12983.698903129996,27.641682599998603,53296.64518176001 2025-11-02,13:55:18.000,306,11032369,12165,0,1762091717,12983.63154003,27.606436950001807,53296.64518176001 2025-11-02,13:55:19.000,306,11032418,12045,0,1762091718,12983.658485269996,27.55004390999966,53296.56832344 2025-11-02,13:55:20.000,306,11032489,12085,0,1762091719,12983.57091324,27.430208700003277,53296.61723328 2025-11-02,13:55:21.000,306,11032386,12125,0,1762091720,12983.48334120999,27.409061309997924,53296.56133632 2025-11-02,13:55:22.000,306,11032387,12125,0,1762091721,12983.38229655999,27.34561914000369,53296.52640072001 2025-11-02,13:55:23.000,306,11032408,12125,0,1762091722,12983.32840608,27.2962752300009,53296.50543936001 2025-11-02,13:55:24.000,306,11032440,12325,0,1762091723,12983.26104297999,27.261029580004106,53296.51242648 2025-11-02,13:55:25.000,306,11032415,12005,0,1762091724,12983.24757036,27.261029580004106,53296.44255528 2025-11-02,13:55:26.000,306,11032427,12125,0,1762091725,12983.13978939999,27.18348915000388,53296.38665832001 2025-11-02,13:55:27.000,306,11032469,11965,0,1762091726,12983.092635229994,27.204636540001957,53296.38665832001 2025-11-02,13:55:28.000,306,11032433,12205,0,1762091727,12983.032008439994,27.204636540001957,53296.37268408 2025-11-02,13:55:29.000,306,11032446,12125,0,1762091728,12982.991590579993,27.155292629999167,53296.35870984001 2025-11-02,13:55:30.000,306,11032386,12245,0,1762091729,12982.904018549998,27.12004698000237,53296.28883864001 2025-11-02,13:55:31.000,306,11032446,12285,0,1762091730,12982.829919139993,27.049555680001504,53296.2748644 2025-11-02,13:55:32.000,306,11032466,12165,0,1762091731,12982.776028660002,27.042506550002145,53296.295825760004 2025-11-02,13:55:33.000,306,11032431,12045,0,1762091732,12982.749083419993,27.042506550002145,53296.23294168 2025-11-02,13:55:34.000,306,11032451,12245,0,1762091733,12982.695192940002,27.014310030004708,53296.17005760001 2025-11-02,13:55:35.000,306,11032476,12125,0,1762091734,12982.688456629992,26.993162639999355,53296.17005760001 2025-11-02,13:55:36.000,306,11032445,12325,0,1762091735,12982.668247699992,26.972015250001277,53296.09319928001 2025-11-02,13:55:37.000,306,11032425,12285,0,1762091736,12982.722138179997,26.90152395000041,53296.02332808001 2025-11-02,13:55:38.000,306,11032404,11885,0,1762091737,12982.722138179997,26.852180040004896,53296.04428944 2025-11-02,13:55:39.000,306,11032476,12125,0,1762091738,12982.668247699992,26.77463961000467,53296.04428944 2025-11-02,13:55:40.000,306,11032419,12165,0,1762091739,12982.668247699992,26.78168874000403,53295.93948264 2025-11-02,13:55:41.000,306,11032408,12125,0,1762091740,12982.648038769992,26.71824657000252,53295.960444000004 2025-11-02,13:55:42.000,306,11032421,12205,0,1762091741,12982.661511389997,26.66890265999973,53295.88358568001 2025-11-02,13:55:43.000,306,11032406,12125,0,1762091742,12982.580675669997,26.626607880003576,53295.88358568001 2025-11-02,13:55:44.000,306,11032460,12245,0,1762091743,12982.594148290002,26.54906745000335,53295.911534160005 2025-11-02,13:55:45.000,306,11032435,11965,0,1762091744,12982.560466739997,26.478576150002482,53295.85563720001 2025-11-02,13:55:46.000,306,11032380,12285,0,1762091745,12982.594148290002,26.37283920000482,53295.77179176 2025-11-02,13:55:47.000,306,11032421,12125,0,1762091746,12982.695192940002,26.358740939998825,53295.7508304 2025-11-02,13:55:48.000,306,11032442,12125,0,1762091747,12982.641302459997,26.30939703000331,53295.77877888 2025-11-02,13:55:49.000,306,11032405,12165,0,1762091748,12982.533521500001,26.288249639997957,53295.77179176 2025-11-02,13:55:50.000,306,11032470,12125,0,1762091749,12982.472894710001,26.26005312000052,53295.6809592 2025-11-02,13:55:51.000,306,11032403,12125,0,1762091750,12982.398795299996,26.154316170002858,53295.646023600006 2025-11-02,13:55:52.000,306,11032480,12165,0,1762091751,12982.3314322,26.0344809599992,53295.60410088 2025-11-02,13:55:53.000,306,11032452,12325,0,1762091752,12982.257332789995,25.90759662000346,53295.61807512001 2025-11-02,13:55:54.000,306,11032484,12085,0,1762091753,12982.27080541,25.80890879999788,53295.611088 2025-11-02,13:55:55.000,306,11032417,12165,0,1762091754,12982.216914929995,25.780712280000444,53295.59012664001 2025-11-02,13:55:56.000,306,11032393,11965,0,1762091755,12982.18323337999,25.773663150001084,53295.52025544001 2025-11-02,13:55:57.000,306,11032401,12125,0,1762091756,12982.18996969,25.67497533000278,53295.48531984 2025-11-02,13:55:58.000,306,11032408,12205,0,1762091757,12982.10239765999,25.597434900002554,53295.47134560001 2025-11-02,13:55:59.000,306,11032416,12005,0,1762091758,12982.055243489995,25.49169795000489,53295.46435848 2025-11-02,13:56:00.000,306,11032449,12165,0,1762091759,12982.00808932,25.477599689998897,53295.37352592 2025-11-02,13:56:01.000,306,11032435,12005,0,1762091760,12981.98114407999,25.414157520004665,53295.289680480004 2025-11-02,13:56:02.000,306,11032424,12005,0,1762091761,12981.927253599999,25.322518829998444,53295.261732000006 2025-11-02,13:56:03.000,306,11032457,12085,0,1762091762,12981.90030835999,25.22383101000014,53295.26871912 2025-11-02,13:56:04.000,306,11032440,12205,0,1762091763,12981.880099429989,25.237929269998858,53295.21282216001 2025-11-02,13:56:05.000,306,11032439,12085,0,1762091764,12981.832945259994,25.174487100004626,53295.12897672 2025-11-02,13:56:06.000,306,11032463,12125,0,1762091765,12981.785791089998,25.174487100004626,53295.13596384001 2025-11-02,13:56:07.000,306,11032487,12125,0,1762091766,12981.678010129988,25.146290579999913,53295.073079760004 2025-11-02,13:56:08.000,306,11032441,12165,0,1762091767,12981.624119649998,25.125143190001836,53294.99622144001 2025-11-02,13:56:09.000,306,11032423,12325,0,1762091768,12981.597174410002,25.146290579999913,53294.99622144001 2025-11-02,13:56:10.000,306,11032465,12125,0,1762091769,12981.624119649998,25.089897539997764,53294.87045328 2025-11-02,13:56:11.000,306,11032454,12125,0,1762091770,12981.644328579998,25.139241450000554,53294.82853056001 2025-11-02,13:56:12.000,306,11032403,12205,0,1762091771,12981.678010129988,25.125143190001836,53294.79359496 2025-11-02,13:56:13.000,306,11032409,12125,0,1762091772,12981.671273819993,25.111044930003118,53294.77962072001 2025-11-02,13:56:14.000,306,11032421,12045,0,1762091773,12981.671273819993,25.082848409998405,53294.688788160005 2025-11-02,13:56:15.000,306,11032352,12205,0,1762091774,12981.630855959993,25.068750149999687,53294.71673664 2025-11-02,13:56:16.000,306,11032381,12005,0,1762091775,12981.583701789998,25.118094060002477,53294.70974952001 2025-11-02,13:56:17.000,306,11032392,12045,0,1762091776,12981.597174410002,25.03350450000289,53294.64686544 2025-11-02,13:56:18.000,306,11032386,12205,0,1762091777,12981.583701789998,25.05465189000097,53294.66083968001 2025-11-02,13:56:19.000,306,11032460,12125,0,1762091778,12981.583701789998,25.012357110004814,53294.618916960004 2025-11-02,13:56:20.000,306,11032432,12165,0,1762091779,12981.590438099993,25.019406240004173,53294.54205864001 2025-11-02,13:56:21.000,306,11032446,11965,0,1762091780,12981.509602379992,24.963013200002024,53294.57699424 2025-11-02,13:56:22.000,306,11032441,11965,0,1762091781,12981.482657139997,24.941865810003947,53294.56302000001 2025-11-02,13:56:23.000,306,11032508,12085,0,1762091782,12981.401821419997,24.906620159999875,53294.54205864001 2025-11-02,13:56:24.000,306,11032445,11965,0,1762091783,12981.327722009992,24.913669289999234,53294.4582132 2025-11-02,13:56:25.000,306,11032485,12085,0,1762091784,12981.287304149992,24.948914940003306,53294.472187440006 2025-11-02,13:56:26.000,306,11032470,11965,0,1762091785,12981.186259499991,24.963013200002024,53294.46520032001 2025-11-02,13:56:27.000,306,11032478,11965,0,1762091786,12981.118896399996,25.04760276000161,53294.38135488 2025-11-02,13:56:28.000,306,11032444,12085,0,1762091787,12981.04479698999,25.16038883999863,53294.34641928001 2025-11-02,13:56:29.000,306,11032424,12165,0,1762091788,12980.95048865,25.174487100004626,53294.255586720006 2025-11-02,13:56:30.000,306,11032444,12245,0,1762091789,12980.916807099995,25.21678188000078,53294.22065112 2025-11-02,13:56:31.000,306,11032465,12245,0,1762091790,12980.876389239995,25.315469699999085,53294.213664 2025-11-02,13:56:32.000,306,11032432,11965,0,1762091791,12980.815762449995,25.421206650004024,53294.17872840001 2025-11-02,13:56:33.000,306,11032445,12045,0,1762091792,12980.876389239995,25.484648819998256,53294.12981856001 2025-11-02,13:56:34.000,306,11032454,11965,0,1762091793,12980.896598169995,25.56923837999784,53294.09488296 2025-11-02,13:56:35.000,306,11032446,12205,0,1762091794,12981.00437912999,25.67497533000278,53294.03898600001 2025-11-02,13:56:36.000,306,11032500,12005,0,1762091795,12981.00437912999,25.6890735900015,53294.018024640005 2025-11-02,13:56:37.000,306,11032475,12165,0,1762091796,12981.0515333,25.745466630003648,53293.97610192 2025-11-02,13:56:38.000,306,11032445,11965,0,1762091797,12981.078478539996,25.815957930004515,53293.95514056 2025-11-02,13:56:39.000,306,11032438,12165,0,1762091798,12981.06500591999,25.886449229998107,53294.0040504 2025-11-02,13:56:40.000,306,11032479,12085,0,1762091799,12981.11216009,25.999235310002405,53293.9341792 2025-11-02,13:56:41.000,306,11032432,12165,0,1762091800,12981.166050569991,25.978087920004327,53293.899243600004 2025-11-02,13:56:42.000,306,11032436,12125,0,1762091801,12981.186259499991,25.971038789997692,53293.920204960006 2025-11-02,13:56:43.000,306,11032492,12045,0,1762091802,12981.300776769996,26.013333570001123,53293.920204960006 2025-11-02,13:56:44.000,306,11032422,12165,0,1762091803,12981.361403559997,25.978087920004327,53293.92719208 2025-11-02,13:56:45.000,306,11032450,11965,0,1762091804,12981.408557729992,26.0344809599992,53293.969114800006 2025-11-02,13:56:46.000,306,11032441,12125,0,1762091805,12981.462448209997,26.055628350004554,53293.97610192 2025-11-02,13:56:47.000,306,11032437,12005,0,1762091806,12981.448975589992,26.104972260000068,53293.95514056 2025-11-02,13:56:48.000,306,11032422,11965,0,1762091807,12981.523074999997,26.112021389999427,53293.99706328 2025-11-02,13:56:49.000,306,11032464,12045,0,1762091808,12981.543283929997,26.126119649998145,53293.98308904 2025-11-02,13:56:50.000,306,11032423,12005,0,1762091809,12981.576965480002,26.168414430001576,53293.98308904 2025-11-02,13:56:51.000,306,11032421,12005,0,1762091810,12981.556756550002,26.168414430001576,53293.99706328 2025-11-02,13:56:52.000,306,11032403,12165,0,1762091811,12981.550020239993,26.182512690000294,53293.948153440004 2025-11-02,13:56:53.000,306,11032415,11925,0,1762091812,12981.583701789998,26.168414430001576,53293.94116632001 2025-11-02,13:56:54.000,306,11032434,11645,0,1762091813,12981.597174410002,26.21070920999773,53293.9341792 2025-11-02,13:56:55.000,306,11032461,12325,0,1762091814,12981.583701789998,26.20366007999837,53293.97610192 2025-11-02,13:56:56.000,306,11032443,12165,0,1762091815,12981.556756550002,26.238905730002443,53293.948153440004 2025-11-02,13:56:57.000,306,11032446,11805,0,1762091816,12981.516338690002,26.281200509998598,53293.9341792 2025-11-02,13:56:58.000,306,11032383,12085,0,1762091817,12981.536547620002,26.281200509998598,53293.96212768001 2025-11-02,13:56:59.000,306,11032455,11965,0,1762091818,12981.563492859997,26.26710224999988,53293.88526936 2025-11-02,13:57:00.000,306,11032394,11965,0,1762091819,12981.590438099993,26.238905730002443,53293.969114800006 2025-11-02,13:57:01.000,306,11032463,12125,0,1762091820,12981.570229169993,26.238905730002443,53293.920204960006 2025-11-02,13:57:02.000,306,11032419,11965,0,1762091821,12981.509602379992,26.224807470003725,53293.87129512001 2025-11-02,13:57:03.000,306,11032456,12045,0,1762091822,12981.455711900002,26.161365300002217,53293.87828224 2025-11-02,13:57:04.000,306,11032401,12005,0,1762091823,12981.388348799992,26.126119649998145,53293.87129512001 2025-11-02,13:57:05.000,306,11032454,12005,0,1762091824,12981.401821419997,26.1472670400035,53293.87828224 2025-11-02,13:57:06.000,306,11032418,12085,0,1762091825,12981.347930939992,26.126119649998145,53293.84334664001 2025-11-02,13:57:07.000,306,11032436,12165,0,1762091826,12981.361403559997,26.14021791000414,53293.74552696001 2025-11-02,13:57:08.000,306,11032467,12165,0,1762091827,12981.334458320001,26.126119649998145,53293.74552696001 2025-11-02,13:57:09.000,306,11032503,12165,0,1762091828,12981.341194629997,26.1472670400035,53293.850333760005 2025-11-02,13:57:10.000,306,11032477,11925,0,1762091829,12981.381612489997,26.119070519998786,53293.780462560004 2025-11-02,13:57:11.000,306,11032442,11925,0,1762091830,12981.374876180002,26.13316878000478,53293.801423920006 2025-11-02,13:57:12.000,306,11032500,11885,0,1762091831,12981.455711900002,26.175463560000935,53293.79443680001 2025-11-02,13:57:13.000,306,11032426,12325,0,1762091832,12981.408557729992,26.189561819999653,53293.80841104 2025-11-02,13:57:14.000,306,11032458,12125,0,1762091833,12981.368139869992,26.21070920999773,53293.79443680001 2025-11-02,13:57:15.000,306,11032416,11925,0,1762091834,12981.435502970002,26.26710224999988,53293.81539816 2025-11-02,13:57:16.000,306,11032456,12005,0,1762091835,12981.482657139997,26.231856600003084,53293.864308 2025-11-02,13:57:17.000,306,11032447,12005,0,1762091836,12981.523074999997,26.182512690000294,53293.850333760005 2025-11-02,13:57:18.000,306,11032472,11925,0,1762091837,12981.603910719998,26.21070920999773,53293.864308 2025-11-02,13:57:19.000,306,11032434,12325,0,1762091838,12981.630855959993,26.20366007999837,53293.88526936 2025-11-02,13:57:20.000,306,11032401,12085,0,1762091839,12981.651064889993,26.217758340004366,53293.87828224 2025-11-02,13:57:21.000,306,11032413,12085,0,1762091840,12981.630855959993,26.161365300002217,53293.89225648001 2025-11-02,13:57:22.000,306,11032468,12125,0,1762091841,12981.624119649998,26.126119649998145,53293.89225648001 2025-11-02,13:57:23.000,306,11032420,12525,0,1762091842,12981.630855959993,26.112021389999427,53293.864308 2025-11-02,13:57:24.000,306,11032471,11965,0,1762091843,12981.651064889993,26.119070519998786,53293.864308 2025-11-02,13:57:25.000,306,11032416,12165,0,1762091844,12981.610647029993,26.104972260000068,53293.92719208 2025-11-02,13:57:26.000,306,11032446,12045,0,1762091845,12981.590438099993,26.119070519998786,53293.89225648001 2025-11-02,13:57:27.000,306,11032451,11925,0,1762091846,12981.570229169993,26.154316170002858,53293.91321784001 2025-11-02,13:57:28.000,306,11032431,12245,0,1762091847,12981.556756550002,26.154316170002858,53293.969114800006 2025-11-02,13:57:29.000,306,11032408,12045,0,1762091848,12981.455711900002,26.161365300002217,53293.920204960006 2025-11-02,13:57:30.000,306,11032433,12125,0,1762091849,12981.381612489997,26.104972260000068,53293.90623072 2025-11-02,13:57:31.000,306,11032471,12125,0,1762091850,12981.267095219991,26.04857921999792,53293.88526936 2025-11-02,13:57:32.000,306,11032491,12125,0,1762091851,12981.206468429991,26.09792313000071,53293.9341792 2025-11-02,13:57:33.000,306,11032421,12285,0,1762091852,12981.15257795,26.08382487000199,53293.89225648001 2025-11-02,13:57:34.000,306,11032430,12085,0,1762091853,12981.0515333,26.08382487000199,53293.90623072 2025-11-02,13:57:35.000,306,11032434,12045,0,1762091854,12981.00437912999,26.09792313000071,53293.864308 2025-11-02,13:57:36.000,306,11032408,12005,0,1762091855,12980.93027972,26.07677574000263,53293.78744968 2025-11-02,13:57:37.000,306,11032402,12165,0,1762091856,12980.795553519994,26.04153008999856,53293.84334664001 2025-11-02,13:57:38.000,306,11032474,12125,0,1762091857,12980.775344589994,26.08382487000199,53293.850333760005 2025-11-02,13:57:39.000,306,11032402,12125,0,1762091858,12980.748399349999,26.09087400000135,53293.82238528001 2025-11-02,13:57:40.000,306,11032422,12005,0,1762091859,12980.707981489999,26.09792313000071,53293.8293724 2025-11-02,13:57:41.000,306,11032430,12125,0,1762091860,12980.674299939994,26.119070519998786,53293.7595012 2025-11-02,13:57:42.000,306,11032489,12165,0,1762091861,12980.586727909998,26.104972260000068,53293.73853984 2025-11-02,13:57:43.000,306,11032411,12205,0,1762091862,12980.519364809988,26.09792313000071,53293.71059136 2025-11-02,13:57:44.000,306,11032439,12285,0,1762091863,12980.438529089988,26.09087400000135,53293.71757848 2025-11-02,13:57:45.000,306,11032450,12245,0,1762091864,12980.364429679998,26.04857921999792,53293.66866864 2025-11-02,13:57:46.000,306,11032398,12045,0,1762091865,12980.330748129993,26.08382487000199,53293.563861840004 2025-11-02,13:57:47.000,306,11032405,12085,0,1762091866,12980.276857650002,26.112021389999427,53293.584823200006 2025-11-02,13:57:48.000,306,11032415,12205,0,1762091867,12980.196021930002,26.104972260000068,53293.55687472001 2025-11-02,13:57:49.000,306,11032465,12005,0,1762091868,12980.169076689992,26.119070519998786,53293.514952000005 2025-11-02,13:57:50.000,306,11032422,11965,0,1762091869,12980.155604070002,26.126119649998145,53293.466042160006 2025-11-02,13:57:51.000,306,11032388,12125,0,1762091870,12980.081504659996,26.09087400000135,53293.42411944 2025-11-02,13:57:52.000,306,11032445,12165,0,1762091871,12980.000668939996,26.055628350004554,53293.41014520001 2025-11-02,13:57:53.000,306,11032449,12005,0,1762091872,12979.960251079996,26.062677480003913,53293.42411944 2025-11-02,13:57:54.000,306,11032393,12485,0,1762091873,12979.946778459991,26.112021389999427,53293.347261120005 2025-11-02,13:57:55.000,306,11032480,12085,0,1762091874,12979.93330584,26.112021389999427,53293.3053384 2025-11-02,13:57:56.000,306,11032393,12085,0,1762091875,12979.91309691,26.09087400000135,53293.277389920004 2025-11-02,13:57:57.000,306,11032413,12205,0,1762091876,12979.899624289996,26.09087400000135,53293.24245432001 2025-11-02,13:57:58.000,306,11032431,12125,0,1762091877,12979.90636059999,26.062677480003913,53293.20751872 2025-11-02,13:57:59.000,306,11032419,12205,0,1762091878,12979.87267905,26.08382487000199,53293.13764752 2025-11-02,13:58:00.000,306,11032399,12165,0,1762091879,12979.926569529991,26.062677480003913,53293.10271192001 2025-11-02,13:58:01.000,306,11032406,12165,0,1762091880,12979.926569529991,26.07677574000263,53293.01886648 2025-11-02,13:58:02.000,306,11032426,12165,0,1762091881,12979.926569529991,26.07677574000263,53292.962969520006 2025-11-02,13:58:03.000,306,11032457,12285,0,1762091882,12979.966987389991,26.09087400000135,53292.96995664 2025-11-02,13:58:04.000,306,11032414,12165,0,1762091883,12979.93330584,26.062677480003913,53292.97694376 2025-11-02,13:58:05.000,306,11032462,12085,0,1762091884,12979.88615166999,26.062677480003913,53292.90707256001 2025-11-02,13:58:06.000,306,11032411,12045,0,1762091885,12979.899624289996,26.069726610003272,53292.86514984001 2025-11-02,13:58:07.000,306,11032468,12085,0,1762091886,12979.82552487999,26.055628350004554,53292.78829152001 2025-11-02,13:58:08.000,306,11032435,12085,0,1762091887,12979.80531594999,26.062677480003913,53292.7813044 2025-11-02,13:58:09.000,306,11032438,12085,0,1762091888,12979.76489808999,26.0344809599992,53292.80226576 2025-11-02,13:58:10.000,306,11032421,12165,0,1762091889,12979.76489808999,26.062677480003913,53292.76034304 2025-11-02,13:58:11.000,306,11032420,12165,0,1762091890,12979.778370709995,26.1472670400035,53292.69047184 2025-11-02,13:58:12.000,306,11032468,11965,0,1762091891,12979.7716344,26.175463560000935,53292.641562 2025-11-02,13:58:13.000,306,11032459,11965,0,1762091892,12979.78510701999,26.21070920999773,53292.55072944001 2025-11-02,13:58:14.000,306,11032369,11965,0,1762091893,12979.83226119,26.26005312000052,53292.48085824001 2025-11-02,13:58:15.000,306,11032424,12005,0,1762091894,12979.818788569995,26.25300399000116,53292.508806720005 2025-11-02,13:58:16.000,306,11032441,11805,0,1762091895,12979.73121654,26.231856600003084,53292.40399992001 2025-11-02,13:58:17.000,306,11032432,12125,0,1762091896,12979.81205226,26.295298770004592,53292.43194840001 2025-11-02,13:58:18.000,306,11032401,12085,0,1762091897,12979.78510701999,26.330544420001388,53292.42496128 2025-11-02,13:58:19.000,306,11032450,12165,0,1762091898,12979.75142547,26.351691809999465,53292.3970128 2025-11-02,13:58:20.000,306,11032414,12125,0,1762091899,12979.758161779995,26.337593550000747,53292.341115840005 2025-11-02,13:58:21.000,306,11032462,12085,0,1762091900,12979.677326059995,26.351691809999465,53292.33412872001 2025-11-02,13:58:22.000,306,11032442,12005,0,1762091901,12979.63017189,26.386937460003537,53292.34810296 2025-11-02,13:58:23.000,306,11032351,12165,0,1762091902,12979.63017189,26.401035720002255,53292.20836056 2025-11-02,13:58:24.000,306,11032426,12165,0,1762091903,12979.60322664999,26.49972354000056,53292.19438632001 2025-11-02,13:58:25.000,306,11032412,12205,0,1762091904,12979.54259985999,26.520870929998637,53292.25028328 2025-11-02,13:58:26.000,306,11032413,12245,0,1762091905,12979.58975403,26.563165710002067,53292.173424960005 2025-11-02,13:58:27.000,306,11032385,12165,0,1762091906,12979.58301771999,26.527920059997996,53292.075605280006 2025-11-02,13:58:28.000,306,11032426,12165,0,1762091907,12979.596490339994,26.584313100000145,53292.103553760004 2025-11-02,13:58:29.000,306,11032411,12085,0,1762091908,12979.60322664999,26.577263970000786,53292.09656664001 2025-11-02,13:58:30.000,306,11032406,12085,0,1762091909,12979.529127239999,26.54906745000335,53292.06163104 2025-11-02,13:58:31.000,306,11032380,12085,0,1762091910,12979.50218199999,26.563165710002067,53291.97079848 2025-11-02,13:58:32.000,306,11032395,11845,0,1762091911,12979.535863549994,26.577263970000786,53291.94285 2025-11-02,13:58:33.000,306,11032390,12045,0,1762091912,12979.495445689994,26.577263970000786,53291.91490152 2025-11-02,13:58:34.000,306,11032363,11885,0,1762091913,12979.434818899994,26.563165710002067,53291.8729788 2025-11-02,13:58:35.000,306,11032412,12165,0,1762091914,12979.421346279989,26.598411359998863,53291.768172000004 2025-11-02,13:58:36.000,306,11032430,12165,0,1762091915,12979.306829009998,26.54906745000335,53291.79612048 2025-11-02,13:58:37.000,306,11032408,11925,0,1762091916,12979.306829009998,26.527920059997996,53291.78214624001 2025-11-02,13:58:38.000,306,11032421,12205,0,1762091917,12979.313565319993,26.4926744100012,53291.77515912 2025-11-02,13:58:39.000,306,11032421,12125,0,1762091918,12979.394401039994,26.48562528000184,53291.70528792 2025-11-02,13:58:40.000,306,11032427,12325,0,1762091919,12979.353983179994,26.53496919000463,53291.68432656 2025-11-02,13:58:41.000,306,11032415,12165,0,1762091920,12979.448291519999,26.50677266999992,53291.6983008 2025-11-02,13:58:42.000,306,11032431,11925,0,1762091921,12979.347246869998,26.570214840001427,53291.621442480005 2025-11-02,13:58:43.000,306,11032466,12045,0,1762091922,12979.333774249993,26.647755270001653,53291.61445536001 2025-11-02,13:58:44.000,306,11032403,12005,0,1762091923,12979.300092699988,26.66185353000037,53291.53060992 2025-11-02,13:58:45.000,306,11032372,12005,0,1762091924,12979.300092699988,26.647755270001653,53291.52362280001 2025-11-02,13:58:46.000,306,11032412,12125,0,1762091925,12979.300092699988,26.697099180004443,53291.49567432001 2025-11-02,13:58:47.000,306,11032405,12205,0,1762091926,12979.387664729999,26.788737870003388,53291.42580312001 2025-11-02,13:58:48.000,306,11032413,12085,0,1762091927,12979.387664729999,26.795787000002747,53291.43977736 2025-11-02,13:58:49.000,306,11032438,12045,0,1762091928,12979.374192109994,26.746443089999957,53291.34195768 2025-11-02,13:58:50.000,306,11032434,12005,0,1762091929,12979.407873659999,26.788737870003388,53291.34195768 2025-11-02,13:58:51.000,306,11032482,12205,0,1762091930,12979.488709379999,26.809885260001465,53291.34195768 2025-11-02,13:58:52.000,306,11032404,12485,0,1762091931,12979.54933617,26.89447482000105,53291.237150880006 2025-11-02,13:58:53.000,306,11032408,12045,0,1762091932,12979.508918309999,26.922671339998487,53291.22317664 2025-11-02,13:58:54.000,306,11032438,12085,0,1762091933,12979.54259985999,26.95791699000256,53291.20920240001 2025-11-02,13:58:55.000,306,11032415,12045,0,1762091934,12979.508918309999,26.993162639999355,53291.16029256001 2025-11-02,13:58:56.000,306,11032419,12165,0,1762091935,12979.434818899994,27.07775219999894,53291.15330544 2025-11-02,13:58:57.000,306,11032463,12005,0,1762091936,12979.327037939998,27.049555680001504,53291.15330544 2025-11-02,13:58:58.000,306,11032397,12005,0,1762091937,12979.347246869998,26.964966120001918,53291.097408480004 2025-11-02,13:58:59.000,306,11032419,12125,0,1762091938,12979.360719489989,26.9508678600032,53291.1043956 2025-11-02,13:59:00.000,306,11032433,12205,0,1762091939,12979.380928419989,26.873327430002973,53290.999588800005 2025-11-02,13:59:01.000,306,11032393,12125,0,1762091940,12979.428082589999,26.873327430002973,53290.99260168001 2025-11-02,13:59:02.000,306,11032411,12165,0,1762091941,12979.421346279989,26.831032649999543,53291.00657592 2025-11-02,13:59:03.000,306,11032417,12085,0,1762091942,12979.394401039994,26.84513090999826,53291.02055016001 2025-11-02,13:59:04.000,306,11032394,11965,0,1762091943,12979.360719489989,26.760541349998675,53290.9646532 2025-11-02,13:59:05.000,306,11032436,12165,0,1762091944,12979.367455799998,26.72529570000188,53290.93670472 2025-11-02,13:59:06.000,306,11032437,12045,0,1762091945,12979.300092699988,26.739393960000598,53290.880807760004 2025-11-02,13:59:07.000,306,11032434,12085,0,1762091946,12979.306829009998,26.71824657000252,53290.87382064001 2025-11-02,13:59:08.000,306,11032419,12005,0,1762091947,12979.252938529993,26.704148310003802,53290.8598464 2025-11-02,13:59:09.000,306,11032381,12005,0,1762091948,12979.192311739993,26.647755270001653,53290.8598464 2025-11-02,13:59:10.000,306,11032394,12365,0,1762091949,12979.145157569998,26.591362229999504,53290.831897920005 2025-11-02,13:59:11.000,306,11032403,12005,0,1762091950,12979.178839120003,26.513821799999278,53290.77600096001 2025-11-02,13:59:12.000,306,11032411,12125,0,1762091951,12979.185575429998,26.422183110000333,53290.85285928001 2025-11-02,13:59:13.000,306,11032415,12165,0,1762091952,12979.151893879993,26.37283920000482,53290.81093656 2025-11-02,13:59:14.000,306,11032431,12125,0,1762091953,12979.158630190002,26.401035720002255,53290.74106536 2025-11-02,13:59:15.000,306,11032437,12205,0,1762091954,12979.165366499998,26.31644616000267,53290.72709112001 2025-11-02,13:59:16.000,306,11032385,11965,0,1762091955,12979.138421260002,26.288249639997957,53290.68516840001 2025-11-02,13:59:17.000,306,11032452,11925,0,1762091956,12979.077794470002,26.224807470003725,53290.62927144 2025-11-02,13:59:18.000,306,11032398,12085,0,1762091957,12978.956540890002,26.154316170002858,53290.65721992001 2025-11-02,13:59:19.000,306,11032404,12245,0,1762091958,12978.949804579992,26.04857921999792,53290.64324568 2025-11-02,13:59:20.000,306,11032428,12125,0,1762091959,12978.943068269997,26.07677574000263,53290.57337448 2025-11-02,13:59:21.000,306,11032458,12245,0,1762091960,12979.003695059997,26.112021389999427,53290.566387360006 2025-11-02,13:59:22.000,306,11032406,12005,0,1762091961,12978.929595649992,26.13316878000478,53290.545426000004 2025-11-02,13:59:23.000,306,11032500,12045,0,1762091962,12979.017167680002,26.04857921999792,53290.48254192 2025-11-02,13:59:24.000,306,11032418,12085,0,1762091963,12979.091267089992,26.04153008999856,53290.45459344 2025-11-02,13:59:25.000,306,11032399,12045,0,1762091964,12979.165366499998,26.020382700000482,53290.4755548 2025-11-02,13:59:26.000,306,11032429,11925,0,1762091965,12979.205784359998,25.971038789997692,53290.4056836 2025-11-02,13:59:27.000,306,11032435,12125,0,1762091966,12979.259674839988,25.85825271000067,53290.44061920001 2025-11-02,13:59:28.000,306,11032400,12045,0,1762091967,12979.347246869998,25.830056190003233,53290.4056836 2025-11-02,13:59:29.000,306,11032399,12205,0,1762091968,12979.414609969994,25.879400099998747,53290.4056836 2025-11-02,13:59:30.000,306,11032402,12085,0,1762091969,12979.508918309999,25.90759662000346,53290.41965784001 2025-11-02,13:59:31.000,306,11032401,11805,0,1762091970,12979.58301771999,25.87235096999939,53290.41267072 2025-11-02,13:59:32.000,306,11032389,12005,0,1762091971,12979.62343557999,25.886449229998107,53290.41267072 2025-11-02,13:59:33.000,306,11032418,12045,0,1762091972,12979.70427129999,25.759564890002366,53290.45459344 2025-11-02,13:59:34.000,306,11032395,12325,0,1762091973,12979.758161779995,25.752515760003007,53290.496516160005 2025-11-02,13:59:35.000,306,11032423,12045,0,1762091974,12979.798579639995,25.773663150001084,53290.45459344 2025-11-02,13:59:36.000,306,11032419,12125,0,1762091975,12979.84573380999,25.80185966999852,53290.496516160005 2025-11-02,13:59:37.000,306,11032408,12205,0,1762091976,12979.78510701999,25.780712280000444,53290.41267072 2025-11-02,13:59:38.000,306,11032409,12245,0,1762091977,12979.7716344,25.794810539999162,53290.45459344 2025-11-02,13:59:39.000,306,11032392,12165,0,1762091978,12979.72448022999,25.752515760003007,53290.447606320005 2025-11-02,13:59:40.000,306,11032452,12005,0,1762091979,12979.68406236999,25.752515760003007,53290.4755548 2025-11-02,13:59:41.000,306,11032396,12245,0,1762091980,12979.63017189,25.696122720000858,53290.46856768001 2025-11-02,13:59:42.000,306,11032438,12005,0,1762091981,12979.65038082,25.703171850000217,53290.45459344 2025-11-02,13:59:43.000,306,11032408,12165,0,1762091982,12979.70427129999,25.67497533000278,53290.45459344 2025-11-02,13:59:44.000,306,11032417,11965,0,1762091983,12979.70427129999,25.696122720000858,53290.42664496 2025-11-02,13:59:45.000,306,11032428,11845,0,1762091984,12979.72448022999,25.68202446000214,53290.46158056 2025-11-02,13:59:46.000,306,11032428,12165,0,1762091985,12979.74468915999,25.660877070004062,53290.46158056 2025-11-02,13:59:47.000,306,11032392,12205,0,1762091986,12979.79184333,25.710220979999576,53290.46856768001 2025-11-02,13:59:48.000,306,11032386,12045,0,1762091987,12979.798579639995,25.703171850000217,53290.44061920001 2025-11-02,13:59:49.000,306,11032382,12045,0,1762091988,12979.86594273999,25.62563141999999,53290.4056836 2025-11-02,13:59:50.000,306,11032409,12125,0,1762091989,12979.95351477,25.611533160001272,53290.37074800001 2025-11-02,13:59:51.000,306,11032434,12005,0,1762091990,12980.027614179991,25.597434900002554,53290.41267072 2025-11-02,13:59:52.000,306,11032394,11925,0,1762091991,12980.074768350001,25.562189249998482,53290.41965784001 2025-11-02,13:59:53.000,306,11032455,12205,0,1762091992,12980.155604070002,25.541041860000405,53290.43363208 2025-11-02,13:59:54.000,306,11032407,11965,0,1762091993,12980.196021930002,25.49169795000489,53290.38472224 2025-11-02,13:59:55.000,306,11032435,12005,0,1762091994,12980.222967169997,25.46350143000018,53290.398696480006 2025-11-02,13:59:56.000,306,11032433,12125,0,1762091995,12980.256648720002,25.40005925999867,53290.36376088 2025-11-02,13:59:57.000,306,11032418,12245,0,1762091996,12980.317275510002,25.378911870000593,53290.41267072 2025-11-02,13:59:58.000,306,11032421,12325,0,1762091997,12980.391374919993,25.364813610001875,53290.37074800001 2025-11-02,13:59:59.000,306,11032411,11925,0,1762091998,12980.499155879988,25.308420569999726,53290.342799519996 2025-11-02,14:00:00.000,306,11032390,12245,0,1762091999,12980.512628499993,25.301371440000366,53290.342799519996 2025-11-02,14:00:01.000,306,11032425,12165,0,1762092000,12980.627145769999,25.25907666000421,53290.36376088 2025-11-02,14:00:02.000,306,11032436,12165,0,1762092001,12980.674299939994,25.2308801399995,53290.39170936001 2025-11-02,14:00:03.000,306,11032460,12085,0,1762092002,12980.728190419999,25.195634490002703,53290.4056836 2025-11-02,14:00:04.000,306,11032415,12165,0,1762092003,12980.835971379995,25.153339709999273,53290.4056836 2025-11-02,14:00:05.000,306,11032460,12045,0,1762092004,12980.88986186,25.146290579999913,53290.342799519996 2025-11-02,14:00:06.000,306,11032422,11965,0,1762092005,12980.957224959995,25.118094060002477,53290.3358124 2025-11-02,14:00:07.000,306,11032376,12125,0,1762092006,12980.97069758,25.089897539997764,53290.328825280005 2025-11-02,14:00:08.000,306,11032368,11805,0,1762092007,12981.00437912999,25.026455370003532,53290.27292832001 2025-11-02,14:00:09.000,306,11032427,12005,0,1762092008,12981.03132437,24.99120971999946,53290.342799519996 2025-11-02,14:00:10.000,306,11032418,12085,0,1762092009,12981.0515333,25.019406240004173,53290.342799519996 2025-11-02,14:00:11.000,306,11032401,12245,0,1762092010,12981.03132437,25.012357110004814,53290.27292832001 2025-11-02,14:00:12.000,306,11032411,12005,0,1762092011,12981.03132437,24.977111460000742,53290.37074800001 2025-11-02,14:00:13.000,306,11032412,12445,0,1762092012,12980.957224959995,24.941865810003947,53290.377735120004 2025-11-02,14:00:14.000,306,11032386,12005,0,1762092013,12980.99090651,24.885472770001797,53290.2659412 2025-11-02,14:00:15.000,306,11032394,12045,0,1762092014,12981.01111544,24.82203060000029,53290.28690256 2025-11-02,14:00:16.000,306,11032394,11925,0,1762092015,12981.017851749995,24.843177989998367,53290.28690256 2025-11-02,14:00:17.000,306,11032414,12325,0,1762092016,12981.07174223,24.82203060000029,53290.27292832001 2025-11-02,14:00:18.000,306,11032418,12005,0,1762092017,12981.19299581,24.836128859999008,53290.32183816001 2025-11-02,14:00:19.000,306,11032428,12165,0,1762092018,12981.19299581,24.87842364000244,53290.24497984 2025-11-02,14:00:20.000,306,11032430,12165,0,1762092019,12981.233413670001,24.86432538000372,53290.161134400005 2025-11-02,14:00:21.000,306,11032436,12125,0,1762092020,12981.267095219991,24.850227119997726,53290.18908288 2025-11-02,14:00:22.000,306,11032463,12165,0,1762092021,12981.226677359991,24.836128859999008,53290.175108639996 2025-11-02,14:00:23.000,306,11032443,12205,0,1762092022,12981.206468429991,24.800883210002212,53290.19607 2025-11-02,14:00:24.000,306,11032485,11965,0,1762092023,12981.159314259996,24.786784950003494,53290.20305712001 2025-11-02,14:00:25.000,306,11032410,12245,0,1762092024,12981.17278688,24.772686690004775,53290.18908288 2025-11-02,14:00:26.000,306,11032406,12245,0,1762092025,12981.12563270999,24.744490170000063,53290.210044240004 2025-11-02,14:00:27.000,306,11032416,11805,0,1762092026,12981.098687469996,24.709244520003267,53290.231005600006 2025-11-02,14:00:28.000,306,11032434,11965,0,1762092027,12981.098687469996,24.62465496000368,53290.1261988 2025-11-02,14:00:29.000,306,11032424,12005,0,1762092028,12981.08521484999,24.58236018000025,53290.14716016 2025-11-02,14:00:30.000,306,11032423,12285,0,1762092029,12981.017851749995,24.511868879999383,53290.14017304 2025-11-02,14:00:31.000,306,11032429,12165,0,1762092030,12980.997642819995,24.497770620000665,53290.16812152 2025-11-02,14:00:32.000,306,11032403,12325,0,1762092031,12980.937016029995,24.40613193000172,53290.161134400005 2025-11-02,14:00:33.000,306,11032410,12285,0,1762092032,12980.86291661999,24.328591500001494,53290.05632760001 2025-11-02,14:00:34.000,306,11032411,12085,0,1762092033,12980.876389239995,24.265149329999986,53290.07728896 2025-11-02,14:00:35.000,306,11032389,12085,0,1762092034,12980.88986186,24.19465802999912,53290.02837912 2025-11-02,14:00:36.000,306,11032447,12125,0,1762092035,12980.896598169995,24.131215860004886,53290.02837912 2025-11-02,14:00:37.000,306,11032436,12045,0,1762092036,12980.896598169995,24.138264990004245,53290.07728896 2025-11-02,14:00:38.000,306,11032402,12045,0,1762092037,12980.86965293,24.110068469999533,53290.04934048 2025-11-02,14:00:39.000,306,11032386,12285,0,1762092038,12980.795553519994,24.032528039999306,53290.007417759996 2025-11-02,14:00:40.000,306,11032412,12205,0,1762092039,12980.78881721,23.919741960002284,53290.007417759996 2025-11-02,14:00:41.000,306,11032445,12085,0,1762092040,12980.72145410999,23.856299790000776,53289.96549504001 2025-11-02,14:00:42.000,306,11032377,12005,0,1762092041,12980.728190419999,23.799906749998627,53289.97946928 2025-11-02,14:00:43.000,306,11032427,12125,0,1762092042,12980.687772559999,23.708268059999682,53289.95850792 2025-11-02,14:00:44.000,306,11032376,12125,0,1762092043,12980.660827319989,23.665973280003527,53289.895623840006 2025-11-02,14:00:45.000,306,11032416,11965,0,1762092044,12980.620409459989,23.60253111000202,53289.86068824 2025-11-02,14:00:46.000,306,11032414,12245,0,1762092045,12980.586727909998,23.53908894000051,53289.839726879996 2025-11-02,14:00:47.000,306,11032449,12085,0,1762092046,12980.586727909998,23.53908894000051,53289.839726879996 2025-11-02,14:00:48.000,306,11032457,12205,0,1762092047,12980.593464219994,23.517941550002433,53289.78382992 2025-11-02,14:00:49.000,306,11032398,11965,0,1762092048,12980.532837429993,23.510892420003074,53289.727932960006 2025-11-02,14:00:50.000,306,11032406,11885,0,1762092049,12980.398111230003,23.510892420003074,53289.76286856 2025-11-02,14:00:51.000,306,11032419,11925,0,1762092050,12980.324011819997,23.48269589999836,53289.727932960006 2025-11-02,14:00:52.000,306,11032424,12245,0,1762092051,12980.236439790002,23.384008080000058,53289.74889432001 2025-11-02,14:00:53.000,306,11032434,12205,0,1762092052,12980.270121339992,23.348762430003262,53289.706971600004 2025-11-02,14:00:54.000,306,11032455,12125,0,1762092053,12980.189285619992,23.32056590999855,53289.672035999996 2025-11-02,14:00:55.000,306,11032419,12085,0,1762092054,12980.142131449997,23.334664170004544,53289.64408752 2025-11-02,14:00:56.000,306,11032471,12285,0,1762092055,12980.128658829992,23.207779830001527,53289.58120344001 2025-11-02,14:00:57.000,306,11032418,12045,0,1762092056,12980.074768350001,23.17253418000473,53289.62312616 2025-11-02,14:00:58.000,306,11032441,12045,0,1762092057,12980.061295729996,23.123190270001942,53289.58819056 2025-11-02,14:00:59.000,306,11032401,12085,0,1762092058,12980.061295729996,23.1302394000013,53289.51133224001 2025-11-02,14:01:00.000,306,11032406,11965,0,1762092059,12979.93330584,23.066797229999793,53289.48338376001 2025-11-02,14:01:01.000,306,11032438,12085,0,1762092060,12979.81205226,23.024502450003638,53289.51133224001 2025-11-02,14:01:02.000,306,11032420,11685,0,1762092061,12979.75142547,22.95401115000277,53289.45543528 2025-11-02,14:01:03.000,306,11032413,12125,0,1762092062,12979.65038082,23.010404189997644,53289.48338376001 2025-11-02,14:01:04.000,306,11032470,11845,0,1762092063,12979.535863549994,22.96810941000149,53289.441461040005 2025-11-02,14:01:05.000,306,11032391,12125,0,1762092064,12979.468500449999,22.925814629998058,53289.38556408001 2025-11-02,14:01:06.000,306,11032411,12205,0,1762092065,12979.414609969994,22.834175939999113,53289.30171864 2025-11-02,14:01:07.000,306,11032444,12205,0,1762092066,12979.387664729999,22.74253725000017,53289.28075728 2025-11-02,14:01:08.000,306,11032433,12325,0,1762092067,12979.320301629989,22.707291600003373,53289.31569288001 2025-11-02,14:01:09.000,306,11032413,12205,0,1762092068,12979.286620079998,22.77073377000488,53289.28075728 2025-11-02,14:01:10.000,306,11032414,12045,0,1762092069,12979.212520669993,22.714340730002732,53289.23883456 2025-11-02,14:01:11.000,306,11032397,11965,0,1762092070,12979.098003400002,22.68614420999802,53289.13402776 2025-11-02,14:01:12.000,306,11032435,12045,0,1762092071,12979.064321849997,22.636800300002506,53289.09210504 2025-11-02,14:01:13.000,306,11032452,12085,0,1762092072,12979.037376610002,22.55925987000228,53289.12704064001 2025-11-02,14:01:14.000,306,11032436,12165,0,1762092073,12978.996958750002,22.460572050003975,53289.01524672 2025-11-02,14:01:15.000,306,11032443,12085,0,1762092074,12978.929595649992,22.390080750003108,53288.98031112001 2025-11-02,14:01:16.000,306,11032426,12165,0,1762092075,12978.902650409997,22.347785969999677,53288.95236264 2025-11-02,14:01:17.000,306,11032482,11925,0,1762092076,12978.828550999991,22.31958945000224,53288.87550432 2025-11-02,14:01:18.000,306,11032464,12245,0,1762092077,12978.75445159,22.242049020002014,53288.868517200004 2025-11-02,14:01:19.000,306,11032399,12165,0,1762092078,12978.75445159,22.242049020002014,53288.84755584 2025-11-02,14:01:20.000,306,11032397,12245,0,1762092079,12978.71403373,22.171557720001147,53288.77768464 2025-11-02,14:01:21.000,306,11032416,11805,0,1762092080,12978.727506349991,22.14336120000371,53288.798646 2025-11-02,14:01:22.000,306,11032426,12165,0,1762092081,12978.71403373,22.122213809998357,53288.75672328 2025-11-02,14:01:23.000,306,11032417,12085,0,1762092082,12978.71403373,22.058771640004124,53288.68685208 2025-11-02,14:01:24.000,306,11032426,12005,0,1762092083,12978.680352179996,22.030575119999412,53288.67986496 2025-11-02,14:01:25.000,306,11032492,12165,0,1762092084,12978.680352179996,21.97418208000454,53288.67287784001 2025-11-02,14:01:26.000,306,11032454,12325,0,1762092085,12978.64667062999,21.945985559999826,53288.59601952001 2025-11-02,14:01:27.000,306,11032409,12045,0,1762092086,12978.6938248,21.91778904000239,53288.54012256 2025-11-02,14:01:28.000,306,11032450,12045,0,1762092087,12978.6938248,21.91778904000239,53288.59601952001 2025-11-02,14:01:29.000,306,11032427,11965,0,1762092088,12978.727506349991,21.90369078000367,53288.56108392 2025-11-02,14:01:30.000,306,11032439,12125,0,1762092089,12978.788133139991,21.896641650004312,53288.5191612 2025-11-02,14:01:31.000,306,11032440,12165,0,1762092090,12978.808342069991,21.882543389998318,53288.50518696001 2025-11-02,14:01:32.000,306,11032422,12165,0,1762092091,12978.77466052,21.87549425999896,53288.49121272 2025-11-02,14:01:33.000,306,11032377,12005,0,1762092092,12978.77466052,21.8684451299996,53288.498199839996 2025-11-02,14:01:34.000,306,11032426,12125,0,1762092093,12978.73424266,21.812052090004727,53288.44230288 2025-11-02,14:01:35.000,306,11032389,12325,0,1762092094,12978.747715279991,21.783855570000014,53288.45627712001 2025-11-02,14:01:36.000,306,11032421,12245,0,1762092095,12978.64667062999,21.847297740001522,53288.49121272 2025-11-02,14:01:37.000,306,11032408,11965,0,1762092096,12978.67361587,21.847297740001522,53288.44230288 2025-11-02,14:01:38.000,306,11032415,11965,0,1762092097,12978.66687955999,21.755659050002578,53288.47025136 2025-11-02,14:01:39.000,306,11032414,12085,0,1762092098,12978.727506349991,21.819101220004086,53288.435315760005 2025-11-02,14:01:40.000,306,11032454,12045,0,1762092099,12978.761187899996,21.80500295999809,53288.52614832001 2025-11-02,14:01:41.000,306,11032383,12085,0,1762092100,12978.781396829996,21.826150350003445,53288.46326424 2025-11-02,14:01:42.000,306,11032432,11925,0,1762092101,12978.794869450001,21.762708180001937,53288.42832864001 2025-11-02,14:01:43.000,306,11032445,12005,0,1762092102,12978.767924209991,21.713364269999147,53288.533135440004 2025-11-02,14:01:44.000,306,11032428,12005,0,1762092103,12978.781396829996,21.600578190002125,53288.5191612 2025-11-02,14:01:45.000,306,11032468,12165,0,1762092104,12978.848759929992,21.51598863000254,53288.498199839996 2025-11-02,14:01:46.000,306,11032436,11885,0,1762092105,12978.855496240001,21.45254646000103,53288.46326424 2025-11-02,14:01:47.000,306,11032417,12165,0,1762092106,12978.848759929992,21.438448200002313,53288.46326424 2025-11-02,14:01:48.000,306,11032405,12125,0,1762092107,12978.848759929992,21.311563859999296,53288.42832864001 2025-11-02,14:01:49.000,306,11032406,12165,0,1762092108,12978.828550999991,21.304514729999937,53288.42832864001 2025-11-02,14:01:50.000,306,11032477,12165,0,1762092109,12978.875705170001,21.262219950003782,53288.44230288 2025-11-02,14:01:51.000,306,11032437,11805,0,1762092110,12978.922859339997,21.170581260004838,53288.42832864001 2025-11-02,14:01:52.000,306,11032448,12005,0,1762092111,12978.909386719992,21.170581260004838,53288.435315760005 2025-11-02,14:01:53.000,306,11032460,12205,0,1762092112,12978.855496240001,21.11418822000269,53288.51217408 2025-11-02,14:01:54.000,306,11032403,12005,0,1762092113,12978.842023619996,21.128286480001407,53288.45627712001 2025-11-02,14:01:55.000,306,11032423,12285,0,1762092114,12978.835287310001,21.177630390004197,53288.42134152 2025-11-02,14:01:56.000,306,11032435,12045,0,1762092115,12978.794869450001,21.212876040000992,53288.40736728001 2025-11-02,14:01:57.000,306,11032434,11845,0,1762092116,12978.761187899996,21.28336734000186,53288.4143544 2025-11-02,14:01:58.000,306,11032499,12205,0,1762092117,12978.700561109996,21.33976038000401,53288.386405920006 2025-11-02,14:01:59.000,306,11032438,12165,0,1762092118,12978.61298908,21.45254646000103,53288.435315760005 2025-11-02,14:02:00.000,306,11032412,12245,0,1762092119,12978.53215336,21.45254646000103,53288.37941880001 2025-11-02,14:02:01.000,306,11032438,12245,0,1762092120,12978.53215336,21.438448200002313,53288.3444832 2025-11-02,14:02:02.000,306,11032437,12005,0,1762092121,12978.47152657,21.438448200002313,53288.3444832 2025-11-02,14:02:03.000,306,11032432,12205,0,1762092122,12978.518680739995,21.367956900001445,53288.39339304 2025-11-02,14:02:04.000,306,11032440,12245,0,1762092123,12978.619725389995,21.360907770002086,53288.33749608001 2025-11-02,14:02:05.000,306,11032412,12085,0,1762092124,12978.707297419991,21.325662119998015,53288.330508959996 2025-11-02,14:02:06.000,306,11032420,12165,0,1762092125,12978.788133139991,21.346809510003368,53288.26063776001 2025-11-02,14:02:07.000,306,11032437,12205,0,1762092126,12978.916123030001,21.396153419998882,53288.25365064 2025-11-02,14:02:08.000,306,11032404,12085,0,1762092127,12978.916123030001,21.445497330001672,53288.330508959996 2025-11-02,14:02:09.000,306,11032424,11965,0,1762092128,12978.902650409997,21.46664471999975,53288.22570216 2025-11-02,14:02:10.000,306,11032475,12485,0,1762092129,12978.956540890002,21.360907770002086,53288.316534720005 2025-11-02,14:02:11.000,306,11032423,12085,0,1762092130,12979.010431369992,21.311563859999296,53288.365444560004 2025-11-02,14:02:12.000,306,11032457,12045,0,1762092131,12979.145157569998,21.255170820004423,53288.40736728001 2025-11-02,14:02:13.000,306,11032478,11965,0,1762092132,12979.185575429998,21.24107255999843,53288.40736728001 2025-11-02,14:02:14.000,306,11032485,12085,0,1762092133,12979.266411149998,21.121237350002048,53288.37941880001 2025-11-02,14:02:15.000,306,11032448,12285,0,1762092134,12979.394401039994,21.085991699997976,53288.39339304 2025-11-02,14:02:16.000,306,11032426,11885,0,1762092135,12979.448291519999,21.05779518000054,53288.435315760005 2025-11-02,14:02:17.000,306,11032521,12005,0,1762092136,12979.475236759994,21.04369692000182,53288.49121272 2025-11-02,14:02:18.000,306,11032437,12005,0,1762092137,12979.508918309999,21.022549530003744,53288.50518696001 2025-11-02,14:02:19.000,306,11032388,12325,0,1762092138,12979.468500449999,20.99435300999903,53288.52614832001 2025-11-02,14:02:20.000,306,11032425,12205,0,1762092139,12979.48197306999,20.959107360002236,53288.54012256 2025-11-02,14:02:21.000,306,11032416,11965,0,1762092140,12979.515654619994,20.937959970004158,53288.57505816001 2025-11-02,14:02:22.000,306,11032430,12045,0,1762092141,12979.54259985999,20.945009100003517,53288.59601952001 2025-11-02,14:02:23.000,306,11032408,12325,0,1762092142,12979.50218199999,20.987303879999672,53288.58204528 2025-11-02,14:02:24.000,306,11032424,12045,0,1762092143,12979.535863549994,21.071893439999258,53288.651916480005 2025-11-02,14:02:25.000,306,11032405,12085,0,1762092144,12979.529127239999,21.10713909000333,53288.67986496 2025-11-02,14:02:26.000,306,11032430,12125,0,1762092145,12979.495445689994,21.135335610000766,53288.74973616 2025-11-02,14:02:27.000,306,11032396,11965,0,1762092146,12979.428082589999,21.177630390004197,53288.74274904001 2025-11-02,14:02:28.000,306,11032473,12205,0,1762092147,12979.441555209989,21.184679520003556,53288.77768464 2025-11-02,14:02:29.000,306,11032406,12165,0,1762092148,12979.421346279989,21.11418822000269,53288.75672328 2025-11-02,14:02:30.000,306,11032416,12125,0,1762092149,12979.434818899994,21.177630390004197,53288.77768464 2025-11-02,14:02:31.000,306,11032435,12125,0,1762092150,12979.441555209989,21.28336734000186,53288.868517200004 2025-11-02,14:02:32.000,306,11032421,12125,0,1762092151,12979.387664729999,21.375006030000804,53288.819607360005 2025-11-02,14:02:33.000,306,11032435,12125,0,1762092152,12979.374192109994,21.40320254999824,53288.88249144001 2025-11-02,14:02:34.000,306,11032420,12325,0,1762092153,12979.401137349989,21.375006030000804,53288.89646568 2025-11-02,14:02:35.000,306,11032413,12085,0,1762092154,12979.407873659999,21.45254646000103,53288.94537552 2025-11-02,14:02:36.000,306,11032429,12325,0,1762092155,12979.380928419989,21.45959559000039,53288.938388400005 2025-11-02,14:02:37.000,306,11032438,12005,0,1762092156,12979.407873659999,21.50189037000382,53288.98031112001 2025-11-02,14:02:38.000,306,11032447,11885,0,1762092157,12979.374192109994,21.537136020000617,53289.01524672 2025-11-02,14:02:39.000,306,11032442,12165,0,1762092158,12979.300092699988,21.51598863000254,53289.06415656 2025-11-02,14:02:40.000,306,11032387,11925,0,1762092159,12979.293356389993,21.50189037000382,53289.07813080001 2025-11-02,14:02:41.000,306,11032395,12045,0,1762092160,12979.266411149998,21.50893950000318,53289.02922096001 2025-11-02,14:02:42.000,306,11032465,11885,0,1762092161,12979.300092699988,21.45254646000103,53289.06415656 2025-11-02,14:02:43.000,306,11032441,12005,0,1762092162,12979.286620079998,21.487792109997827,53289.08511792 2025-11-02,14:02:44.000,306,11032423,12005,0,1762092163,12979.333774249993,21.51598863000254,53289.14101488 2025-11-02,14:02:45.000,306,11032474,12005,0,1762092164,12979.367455799998,21.50189037000382,53289.14800200001 2025-11-02,14:02:46.000,306,11032414,12125,0,1762092165,12979.353983179994,21.46664471999975,53289.12704064001 2025-11-02,14:02:47.000,306,11032381,12045,0,1762092166,12979.380928419989,21.50189037000382,53289.106079280005 2025-11-02,14:02:48.000,306,11032454,11965,0,1762092167,12979.421346279989,21.46664471999975,53289.154989120005 2025-11-02,14:02:49.000,306,11032497,12245,0,1762092168,12979.448291519999,21.445497330001672,53289.203898960004 2025-11-02,14:02:50.000,306,11032423,12045,0,1762092169,12979.441555209989,21.417300810004235,53289.14800200001 2025-11-02,14:02:51.000,306,11032437,12045,0,1762092170,12979.401137349989,21.445497330001672,53289.17595048001 2025-11-02,14:02:52.000,306,11032451,12045,0,1762092171,12979.374192109994,21.45959559000039,53289.14800200001 2025-11-02,14:02:53.000,306,11032445,12085,0,1762092172,12979.360719489989,21.45254646000103,53289.17595048001 2025-11-02,14:02:54.000,306,11032467,11965,0,1762092173,12979.374192109994,21.49484124000446,53289.16197624 2025-11-02,14:02:55.000,306,11032435,12045,0,1762092174,12979.273147459993,21.47369384999911,53289.154989120005 2025-11-02,14:02:56.000,306,11032440,12165,0,1762092175,12979.306829009998,21.45959559000039,53289.106079280005 2025-11-02,14:02:57.000,306,11032419,11885,0,1762092176,12979.273147459993,21.487792109997827,53289.13402776 2025-11-02,14:02:58.000,306,11032410,11965,0,1762092177,12979.252938529993,21.530086890001257,53289.154989120005 2025-11-02,14:02:59.000,306,11032469,12125,0,1762092178,12979.266411149998,21.558283409998694,53289.1130664 2025-11-02,14:03:00.000,306,11032417,11965,0,1762092179,12979.232729599993,21.572381670004688,53289.14101488 2025-11-02,14:03:01.000,306,11032435,12125,0,1762092180,12979.199048050003,21.50189037000382,53289.14101488 2025-11-02,14:03:02.000,306,11032443,12045,0,1762092181,12979.199048050003,21.572381670004688,53289.154989120005 2025-11-02,14:03:03.000,306,11032429,12245,0,1762092182,12979.192311739993,21.579430800004047,53289.18992472 2025-11-02,14:03:04.000,306,11032404,12005,0,1762092183,12979.178839120003,21.600578190002125,53289.19691184001 2025-11-02,14:03:05.000,306,11032384,12325,0,1762092184,12979.212520669993,21.558283409998694,53289.25979592 2025-11-02,14:03:06.000,306,11032454,12125,0,1762092185,12979.273147459993,21.62877470999956,53289.224860320006 2025-11-02,14:03:07.000,306,11032433,12205,0,1762092186,12979.293356389993,21.649922100004915,53289.14800200001 2025-11-02,14:03:08.000,306,11032428,12005,0,1762092187,12979.279883769988,21.69926601000043,53289.17595048001 2025-11-02,14:03:09.000,306,11032440,11965,0,1762092188,12979.286620079998,21.706315139999788,53289.224860320006 2025-11-02,14:03:10.000,306,11032452,12125,0,1762092189,12979.266411149998,21.74860992000322,53289.23883456 2025-11-02,14:03:11.000,306,11032390,11965,0,1762092190,12979.225993289998,21.783855570000014,53289.30171864 2025-11-02,14:03:12.000,306,11032399,11965,0,1762092191,12979.185575429998,21.847297740001522,53289.26678304001 2025-11-02,14:03:13.000,306,11032414,12125,0,1762092192,12979.165366499998,21.797953829998733,53289.31569288001 2025-11-02,14:03:14.000,306,11032442,11925,0,1762092193,12979.091267089992,21.74860992000322,53289.2877444 2025-11-02,14:03:15.000,306,11032370,12005,0,1762092194,12979.165366499998,21.706315139999788,53289.34364136001 2025-11-02,14:03:16.000,306,11032439,11885,0,1762092195,12979.212520669993,21.63582383999892,53289.3576156 2025-11-02,14:03:17.000,306,11032358,12165,0,1762092196,12979.239465909988,21.614676450000843,53289.336654239996 2025-11-02,14:03:18.000,306,11032440,11965,0,1762092197,12979.320301629989,21.586479930003406,53289.37857696 2025-11-02,14:03:19.000,306,11032478,12085,0,1762092198,12979.340510559989,21.593529060002766,53289.38556408001 2025-11-02,14:03:20.000,306,11032444,12045,0,1762092199,12979.300092699988,21.586479930003406,53289.36460272001 2025-11-02,14:03:21.000,306,11032479,12165,0,1762092200,12979.225993289998,21.530086890001257,53289.36460272001 2025-11-02,14:03:22.000,306,11032426,12285,0,1762092201,12979.225993289998,21.45959559000039,53289.43447392001 2025-11-02,14:03:23.000,306,11032415,11965,0,1762092202,12979.232729599993,21.396153419998882,53289.43447392001 2025-11-02,14:03:24.000,306,11032457,11965,0,1762092203,12979.172102809993,21.367956900001445,53289.41351256001 2025-11-02,14:03:25.000,306,11032432,12005,0,1762092204,12979.172102809993,21.304514729999937,53289.46242240001 2025-11-02,14:03:26.000,306,11032392,12085,0,1762092205,12979.178839120003,21.205826910001633,53289.4274868 2025-11-02,14:03:27.000,306,11032443,12485,0,1762092206,12979.219256979988,21.177630390004197,53289.441461040005 2025-11-02,14:03:28.000,306,11032431,12045,0,1762092207,12979.165366499998,21.11418822000269,53289.48338376001 2025-11-02,14:03:29.000,306,11032439,11885,0,1762092208,12979.057585540002,21.0648443099999,53289.44844816 2025-11-02,14:03:30.000,306,11032426,12085,0,1762092209,12978.983486129997,21.10008996000397,53289.4274868 2025-11-02,14:03:31.000,306,11032420,12005,0,1762092210,12978.943068269997,21.085991699997976,53289.441461040005 2025-11-02,14:03:32.000,306,11032396,12045,0,1762092211,12978.889177789992,21.04369692000182,53289.48338376001 2025-11-02,14:03:33.000,306,11032358,11965,0,1762092212,12978.936331960002,21.015500400004385,53289.497358 2025-11-02,14:03:34.000,306,11032357,12085,0,1762092213,12978.976749820002,20.980254750000313,53289.497358 2025-11-02,14:03:35.000,306,11032397,12045,0,1762092214,12978.983486129997,20.980254750000313,53289.54626784 2025-11-02,14:03:36.000,306,11032467,12125,0,1762092215,12978.976749820002,20.980254750000313,53289.490370880005 2025-11-02,14:03:37.000,306,11032376,12085,0,1762092216,12978.929595649992,20.980254750000313,53289.52530648 2025-11-02,14:03:38.000,306,11032452,12125,0,1762092217,12978.909386719992,20.966156490001595,53289.490370880005 2025-11-02,14:03:39.000,306,11032507,12005,0,1762092218,12978.936331960002,20.909763449999446,53289.55325496001 2025-11-02,14:03:40.000,306,11032377,11925,0,1762092219,12978.943068269997,20.81107563000114,53289.5672292 2025-11-02,14:03:41.000,306,11032425,12205,0,1762092220,12978.916123030001,20.775829980004346,53289.61613904 2025-11-02,14:03:42.000,306,11032371,12045,0,1762092221,12978.949804579992,20.69828955000412,53289.61613904 2025-11-02,14:03:43.000,306,11032360,12005,0,1762092222,12978.990222439992,20.6066508599979,53289.658061760005 2025-11-02,14:03:44.000,306,11032407,12085,0,1762092223,12979.030640299992,20.557306950002385,53289.67902312001 2025-11-02,14:03:45.000,306,11032392,12045,0,1762092224,12979.091267089992,20.47976652000216,53289.69299736 2025-11-02,14:03:46.000,306,11032364,12045,0,1762092225,12979.098003400002,20.40927522000129,53289.66504888 2025-11-02,14:03:47.000,306,11032362,12085,0,1762092226,12979.124948639997,20.381078700003854,53289.72094584001 2025-11-02,14:03:48.000,306,11032407,12045,0,1762092227,12979.131684949993,20.303538270003628,53289.67902312001 2025-11-02,14:03:49.000,306,11032422,12205,0,1762092228,12979.111476019993,20.282390879998275,53289.68601024 2025-11-02,14:03:50.000,306,11032363,12045,0,1762092229,12979.118212330002,20.211899580004683,53289.69299736 2025-11-02,14:03:51.000,306,11032404,12045,0,1762092230,12979.057585540002,20.120260889998463,53289.727932960006 2025-11-02,14:03:52.000,306,11032413,12205,0,1762092231,12979.017167680002,20.07091698000295,53289.75588144 2025-11-02,14:03:53.000,306,11032333,12005,0,1762092232,12979.003695059997,20.05681872000423,53289.73492008 2025-11-02,14:03:54.000,306,11032411,12085,0,1762092233,12978.929595649992,20.0145239400008,53289.78382992 2025-11-02,14:03:55.000,306,11032378,12125,0,1762092234,12978.882441479996,19.944032639999932,53289.79081704 2025-11-02,14:03:56.000,306,11032455,12005,0,1762092235,12978.794869450001,19.908786990003136,53289.76985568001 2025-11-02,14:03:57.000,306,11032354,11925,0,1762092236,12978.740978969996,19.887639599997783,53289.825752640005 2025-11-02,14:03:58.000,306,11032360,12165,0,1762092237,12978.680352179996,19.83124656000291,53289.74889432001 2025-11-02,14:03:59.000,306,11032412,12085,0,1762092238,12978.65340694,19.79600090999884,53289.776842800005 2025-11-02,14:04:00.000,306,11032379,12085,0,1762092239,12978.65340694,19.77485352000076,53289.78382992 2025-11-02,14:04:01.000,306,11032433,12045,0,1762092240,12978.65340694,19.732558740004606,53289.7419072 2025-11-02,14:04:02.000,306,11032368,11965,0,1762092241,12978.720770039996,19.72550960999797,53289.727932960006 2025-11-02,14:04:03.000,306,11032357,11965,0,1762092242,12978.788133139991,19.77485352000076,53289.76985568001 2025-11-02,14:04:04.000,306,11032409,12165,0,1762092243,12978.828550999991,19.83124656000291,53289.79081704 2025-11-02,14:04:05.000,306,11032391,12245,0,1762092244,12978.916123030001,19.852393950000987,53289.79780416001 2025-11-02,14:04:06.000,306,11032419,11925,0,1762092245,12978.970013509992,19.810099170004833,53289.86068824 2025-11-02,14:04:07.000,306,11032418,12005,0,1762092246,12978.976749820002,19.859443080000347,53289.80479128 2025-11-02,14:04:08.000,306,11032404,12205,0,1762092247,12979.050849229992,19.887639599997783,53289.83273976 2025-11-02,14:04:09.000,306,11032415,12285,0,1762092248,12979.098003400002,19.922885250001855,53289.83273976 2025-11-02,14:04:10.000,306,11032360,12045,0,1762092249,12979.172102809993,19.922885250001855,53289.8816496 2025-11-02,14:04:11.000,306,11032405,12005,0,1762092250,12979.300092699988,19.894688730004418,53289.8816496 2025-11-02,14:04:12.000,306,11032363,12045,0,1762092251,12979.367455799998,19.95108176999929,53289.90261096 2025-11-02,14:04:13.000,306,11032417,11885,0,1762092252,12979.434818899994,19.915836120002496,53289.91658520001 2025-11-02,14:04:14.000,306,11032403,12245,0,1762092253,12979.455027829994,19.908786990003136,53289.9515208 2025-11-02,14:04:15.000,306,11032380,11965,0,1762092254,12979.52239092999,19.922885250001855,53289.993443520005 2025-11-02,14:04:16.000,306,11032399,11965,0,1762092255,12979.529127239999,19.887639599997783,53290.042353360004 2025-11-02,14:04:17.000,306,11032390,12125,0,1762092256,12979.596490339994,19.908786990003136,53290.063314720006 2025-11-02,14:04:18.000,306,11032375,11965,0,1762092257,12979.70427129999,19.908786990003136,53290.063314720006 2025-11-02,14:04:19.000,306,11032352,12125,0,1762092258,12979.798579639995,19.915836120002496,53290.09825032 2025-11-02,14:04:20.000,306,11032376,11925,0,1762092259,12979.83226119,19.972229160004645,53290.10523744001 2025-11-02,14:04:21.000,306,11032402,12085,0,1762092260,12979.899624289996,19.993376550002722,53290.14017304 2025-11-02,14:04:22.000,306,11032387,12165,0,1762092261,12979.980460009996,19.901737860003777,53290.18209576001 2025-11-02,14:04:23.000,306,11032415,12045,0,1762092262,12979.87267905,19.95108176999929,53290.24497984 2025-11-02,14:04:24.000,306,11032394,12085,0,1762092263,12979.89288798,19.96518002999801,53290.328825280005 2025-11-02,14:04:25.000,306,11032413,12285,0,1762092264,12979.940042149996,19.993376550002722,53290.35677376 2025-11-02,14:04:26.000,306,11032406,12005,0,1762092265,12979.966987389991,19.96518002999801,53290.35677376 2025-11-02,14:04:27.000,306,11032369,12125,0,1762092266,12980.034350490001,19.979278290004004,53290.4056836 2025-11-02,14:04:28.000,306,11032393,12045,0,1762092267,12980.142131449997,20.028622199999518,53290.46158056 2025-11-02,14:04:29.000,306,11032391,12045,0,1762092268,12980.162340379997,20.085015240001667,53290.447606320005 2025-11-02,14:04:30.000,306,11032424,11965,0,1762092269,12980.189285619992,20.106162629999744,53290.48254192 2025-11-02,14:04:31.000,306,11032402,12325,0,1762092270,12980.283593959997,20.04976959000487,53290.55241312 2025-11-02,14:04:32.000,306,11032455,12325,0,1762092271,12980.357693370002,20.00042568000208,53290.55940024001 2025-11-02,14:04:33.000,306,11032379,12005,0,1762092272,12980.438529089988,19.96518002999801,53290.53843888001 2025-11-02,14:04:34.000,306,11032405,12005,0,1762092273,12980.539573739989,19.972229160004645,53290.62228432 2025-11-02,14:04:35.000,306,11032437,12085,0,1762092274,12980.519364809988,19.915836120002496,53290.713116880004 2025-11-02,14:04:36.000,306,11032365,12125,0,1762092275,12980.586727909998,19.887639599997783,53290.76202672 2025-11-02,14:04:37.000,306,11032406,12125,0,1762092276,12980.654091009994,19.81714830000419,53290.77600096001 2025-11-02,14:04:38.000,306,11032448,12325,0,1762092277,12980.714717799994,19.7678043900014,53290.79696232 2025-11-02,14:04:39.000,306,11032397,12165,0,1762092278,12980.687772559999,19.683214830001816,53290.81792368 2025-11-02,14:04:40.000,306,11032431,12085,0,1762092279,12980.78881721,19.676165700002457,53290.8598464 2025-11-02,14:04:41.000,306,11032388,12085,0,1762092280,12980.734926729994,19.577477880004153,53290.82491080001 2025-11-02,14:04:42.000,306,11032422,11965,0,1762092281,12980.74166303999,19.478790059998573,53290.81093656 2025-11-02,14:04:43.000,306,11032400,12085,0,1762092282,12980.76187196999,19.394200499998988,53290.85285928001 2025-11-02,14:04:44.000,306,11032420,12205,0,1762092283,12980.775344589994,19.358954850002192,53290.85285928001 2025-11-02,14:04:45.000,306,11032418,12125,0,1762092284,12980.76860828,19.344856590003474,53290.845872159996 2025-11-02,14:04:46.000,306,11032409,12325,0,1762092285,12980.72145410999,19.330758330004755,53290.901769120006 2025-11-02,14:04:47.000,306,11032432,12005,0,1762092286,12980.654091009994,19.358954850002192,53290.94369184001 2025-11-02,14:04:48.000,306,11032445,12165,0,1762092287,12980.526101119998,19.394200499998988,53291.01356304 2025-11-02,14:04:49.000,306,11032368,12085,0,1762092288,12980.398111230003,19.394200499998988,53290.97164032001 2025-11-02,14:04:50.000,306,11032432,11965,0,1762092289,12980.364429679998,19.4223970200037,53291.0345244 2025-11-02,14:04:51.000,306,11032377,12085,0,1762092290,12980.344220749997,19.41534789000434,53291.048498640004 2025-11-02,14:04:52.000,306,11032388,12165,0,1762092291,12980.283593959997,19.450593540001137,53291.02753728 2025-11-02,14:04:53.000,306,11032402,12045,0,1762092292,12980.276857650002,19.528133970001363,53291.09042136001 2025-11-02,14:04:54.000,306,11032413,11965,0,1762092293,12980.175813000002,19.535183100000722,53291.11138272001 2025-11-02,14:04:55.000,306,11032399,12485,0,1762092294,12980.229703479992,19.56337961999816,53291.14631832 2025-11-02,14:04:56.000,306,11032412,12165,0,1762092295,12980.276857650002,19.59862527000223,53291.13234408 2025-11-02,14:04:57.000,306,11032415,11965,0,1762092296,12980.303802889997,19.577477880004153,53291.16029256001 2025-11-02,14:04:58.000,306,11032385,12125,0,1762092297,12980.243176099997,19.59862527000223,53291.25112512 2025-11-02,14:04:59.000,306,11032393,12085,0,1762092298,12980.270121339992,19.690263960001175,53291.237150880006 2025-11-02,14:05:00.000,306,11032374,12325,0,1762092299,12980.222967169997,19.704362219999894,53291.216189520004 2025-11-02,14:05:01.000,306,11032380,12205,0,1762092300,12980.229703479992,19.739607870003965,53291.20920240001 2025-11-02,14:05:02.000,306,11032412,12205,0,1762092301,12980.276857650002,19.676165700002457,53291.27208648 2025-11-02,14:05:03.000,306,11032395,12125,0,1762092302,12980.337484440002,19.626821789999667,53291.286060720005 2025-11-02,14:05:04.000,306,11032453,12325,0,1762092303,12980.445265399998,19.54928135999944,53291.3140092 2025-11-02,14:05:05.000,306,11032415,12485,0,1762092304,12980.532837429993,19.471740929999214,53291.36990616 2025-11-02,14:05:06.000,306,11032438,12045,0,1762092305,12980.613673149994,19.457642670000496,53291.34195768 2025-11-02,14:05:07.000,306,11032400,12005,0,1762092306,12980.707981489999,19.42944615000306,53291.39086752 2025-11-02,14:05:08.000,306,11032394,12165,0,1762092307,12980.78881721,19.394200499998988,53291.37689328001 2025-11-02,14:05:09.000,306,11032413,12085,0,1762092308,12980.86965293,19.344856590003474,53291.41182888 2025-11-02,14:05:10.000,306,11032422,12165,0,1762092309,12980.92354340999,19.239119639998535,53291.39086752 2025-11-02,14:05:11.000,306,11032434,12085,0,1762092310,12980.99090651,19.13338269000087,53291.453751600005 2025-11-02,14:05:12.000,306,11032407,12205,0,1762092311,12981.00437912999,19.034694870002568,53291.54458416001 2025-11-02,14:05:13.000,306,11032453,12045,0,1762092312,12981.02458805999,18.992400089999137,53291.502661440005 2025-11-02,14:05:14.000,306,11032413,12085,0,1762092313,12981.06500591999,18.992400089999137,53291.502661440005 2025-11-02,14:05:15.000,306,11032392,12165,0,1762092314,12981.07174223,19.01354748000449,53291.53060992 2025-11-02,14:05:16.000,306,11032389,11805,0,1762092315,12980.98417019999,19.048793130001286,53291.58650688 2025-11-02,14:05:17.000,306,11032383,12085,0,1762092316,12980.96396126999,19.091087910004717,53291.58650688 2025-11-02,14:05:18.000,306,11032405,12005,0,1762092317,12980.88986186,19.112235300002794,53291.59349400001 2025-11-02,14:05:19.000,306,11032394,12165,0,1762092318,12980.876389239995,19.098137040004076,53291.621442480005 2025-11-02,14:05:20.000,306,11032380,12085,0,1762092319,12980.82923507,19.14043182000023,53291.57951976 2025-11-02,14:05:21.000,306,11032411,11965,0,1762092320,12980.78881721,19.295512680000684,53291.60746824 2025-11-02,14:05:22.000,306,11032411,12085,0,1762092321,12980.755135659994,19.4223970200037,53291.572532640006 2025-11-02,14:05:23.000,306,11032435,12165,0,1762092322,12980.667563629999,19.514035710002645,53291.64240384001 2025-11-02,14:05:24.000,306,11032404,12325,0,1762092323,12980.687772559999,19.584527010003512,53291.64240384001 2025-11-02,14:05:25.000,306,11032425,12205,0,1762092324,12980.687772559999,19.5563304899988,53291.64240384001 2025-11-02,14:05:26.000,306,11032377,12005,0,1762092325,12980.72145410999,19.584527010003512,53291.65637808 2025-11-02,14:05:27.000,306,11032398,12045,0,1762092326,12980.734926729994,19.640920049998385,53291.64939096 2025-11-02,14:05:28.000,306,11032409,12005,0,1762092327,12980.80902614,19.690263960001175,53291.65637808 2025-11-02,14:05:29.000,306,11032364,11925,0,1762092328,12980.876389239995,19.669116570003098,53291.68432656 2025-11-02,14:05:30.000,306,11032372,11805,0,1762092329,12980.997642819995,19.570428750004794,53291.70528792 2025-11-02,14:05:31.000,306,11032371,12165,0,1762092330,12981.15257795,19.521084840002004,53291.76118488001 2025-11-02,14:05:32.000,306,11032380,12085,0,1762092331,12981.280567839996,19.521084840002004,53291.8031076 2025-11-02,14:05:33.000,306,11032448,12205,0,1762092332,12981.422030349997,19.471740929999214,53291.85900456001 2025-11-02,14:05:34.000,306,11032394,12085,0,1762092333,12981.543283929997,19.464691799999855,53291.87996592001 2025-11-02,14:05:35.000,306,11032397,12325,0,1762092334,12981.630855959993,19.457642670000496,53291.89394016 2025-11-02,14:05:36.000,306,11032423,12205,0,1762092335,12981.731900609993,19.38715136999963,53291.91490152 2025-11-02,14:05:37.000,306,11032398,12165,0,1762092336,12981.866626809999,19.32370919999812,53291.96381136 2025-11-02,14:05:38.000,306,11032381,12165,0,1762092337,12982.014825629994,19.358954850002192,53291.97778560001 2025-11-02,14:05:39.000,306,11032417,11965,0,1762092338,12982.10239765999,19.36600398000155,53292.01970832 2025-11-02,14:05:40.000,306,11032443,11965,0,1762092339,12982.1293429,19.358954850002192,53292.03368256 2025-11-02,14:05:41.000,306,11032386,12205,0,1762092340,12982.237123859995,19.36600398000155,53292.01970832 2025-11-02,14:05:42.000,306,11032418,11925,0,1762092341,12982.317959579996,19.32370919999812,53292.075605280006 2025-11-02,14:05:43.000,306,11032422,12125,0,1762092342,12982.317959579996,19.4223970200037,53292.20137344 2025-11-02,14:05:44.000,306,11032433,12165,0,1762092343,12982.358377439996,19.492888320004568,53292.18041208 2025-11-02,14:05:45.000,306,11032474,12125,0,1762092344,12982.378586369996,19.499937450003927,53292.28521888001 2025-11-02,14:05:46.000,306,11032367,11965,0,1762092345,12982.452685780001,19.514035710002645,53292.32015448 2025-11-02,14:05:47.000,306,11032435,12125,0,1762092346,12982.459422089996,19.514035710002645,53292.37605144 2025-11-02,14:05:48.000,306,11032413,12165,0,1762092347,12982.493103640001,19.514035710002645,53292.40399992001 2025-11-02,14:05:49.000,306,11032422,12125,0,1762092348,12982.607620909992,19.514035710002645,53292.40399992001 2025-11-02,14:05:50.000,306,11032420,12205,0,1762092349,12982.722138179997,19.43649528000242,53292.49483248 2025-11-02,14:05:51.000,306,11032404,12085,0,1762092350,12982.722138179997,19.457642670000496,53292.5367552 2025-11-02,14:05:52.000,306,11032376,12245,0,1762092351,12982.829919139993,19.443544410001778,53292.56470368 2025-11-02,14:05:53.000,306,11032392,12085,0,1762092352,12982.951172719993,19.485839189997932,53292.59265216 2025-11-02,14:05:54.000,306,11032421,12245,0,1762092353,12983.011799509994,19.528133970001363,53292.66951048001 2025-11-02,14:05:55.000,306,11032404,12085,0,1762092354,12983.052217369994,19.5563304899988,53292.70444608 2025-11-02,14:05:56.000,306,11032447,12005,0,1762092355,12983.126316779999,19.535183100000722,53292.76034304 2025-11-02,14:05:57.000,306,11032416,12045,0,1762092356,12983.234097739994,19.535183100000722,53292.795278640006 2025-11-02,14:05:58.000,306,11032422,12325,0,1762092357,12983.32166976999,19.478790059998573,53292.78829152001 2025-11-02,14:05:59.000,306,11032444,12045,0,1762092358,12983.415978109995,19.478790059998573,53292.893098320004 2025-11-02,14:06:00.000,306,11032435,12165,0,1762092359,12983.517022759996,19.471740929999214,53292.90707256001 2025-11-02,14:06:01.000,306,11032401,12045,0,1762092360,12983.678694199996,19.478790059998573,53292.96995664 2025-11-02,14:06:02.000,306,11032427,12125,0,1762092361,12983.773002540001,19.450593540001137,53293.060789200004 2025-11-02,14:06:03.000,306,11032425,12205,0,1762092362,12983.840365639997,19.464691799999855,53293.08873768 2025-11-02,14:06:04.000,306,11032418,12045,0,1762092363,12983.900992429997,19.443544410001778,53293.130660400006 2025-11-02,14:06:05.000,306,11032407,12085,0,1762092364,12983.907728739992,19.351905720002833,53293.22149296001 2025-11-02,14:06:06.000,306,11032432,12325,0,1762092365,12983.968355529993,19.274365290002606,53293.2354672 2025-11-02,14:06:07.000,306,11032409,12325,0,1762092366,12984.082872799998,19.18977573000302,53293.347261120005 2025-11-02,14:06:08.000,306,11032449,11965,0,1762092367,12984.183917449998,19.119284430002153,53293.38918384001 2025-11-02,14:06:09.000,306,11032458,11965,0,1762092368,12984.291698409994,19.041744000001927,53293.45206792 2025-11-02,14:06:10.000,306,11032412,12005,0,1762092369,12984.39947936999,19.034694870002568,53293.48700352001 2025-11-02,14:06:11.000,306,11032389,12125,0,1762092370,12984.46010615999,18.97830183000042,53293.50097776 2025-11-02,14:06:12.000,306,11032406,12125,0,1762092371,12984.50052401999,19.041744000001927,53293.57084896 2025-11-02,14:06:13.000,306,11032432,12325,0,1762092372,12984.54094187999,19.01354748000449,53293.633733040006 2025-11-02,14:06:14.000,306,11032432,11885,0,1762092373,12984.62177759999,18.936007050004264,53293.69661712 2025-11-02,14:06:15.000,306,11032397,12165,0,1762092374,12984.716085939996,18.816171840000607,53293.73853984 2025-11-02,14:06:16.000,306,11032405,12205,0,1762092375,12984.79018535,18.73863141000038,53293.7595012 2025-11-02,14:06:17.000,306,11032410,12085,0,1762092376,12984.864284759991,18.689287500004866,53293.79443680001 2025-11-02,14:06:18.000,306,11032429,12045,0,1762092377,12984.972065720001,18.696336630004225,53293.850333760005 2025-11-02,14:06:19.000,306,11032383,12085,0,1762092378,12985.019219889997,18.724533150001662,53293.90623072 2025-11-02,14:06:20.000,306,11032423,11965,0,1762092379,12985.025956199992,18.710434890002944,53293.95514056 2025-11-02,14:06:21.000,306,11032376,12045,0,1762092380,12985.140473469997,18.646992720001435,53293.99706328 2025-11-02,14:06:22.000,306,11032394,12165,0,1762092381,12985.214572880002,18.61174707000464,53294.02501176 2025-11-02,14:06:23.000,306,11032383,12165,0,1762092382,12985.268463359993,18.597648809998645,53294.05296024 2025-11-02,14:06:24.000,306,11032391,12045,0,1762092383,12985.261727049998,18.583550549999927,53294.115844320004 2025-11-02,14:06:25.000,306,11032419,12125,0,1762092384,12985.389716939993,18.49896099000034,53294.136805680006 2025-11-02,14:06:26.000,306,11032354,12125,0,1762092385,12985.416662179989,18.484862730001623,53294.22065112 2025-11-02,14:06:27.000,306,11032417,12085,0,1762092386,12985.457080039989,18.463715340003546,53294.26257384 2025-11-02,14:06:28.000,306,11032428,12045,0,1762092387,12985.497497899989,18.414371430000756,53294.31148368 2025-11-02,14:06:29.000,306,11032417,12125,0,1762092388,12985.531179449994,18.421420560000115,53294.26257384 2025-11-02,14:06:30.000,306,11032463,12125,0,1762092389,12985.57833361999,18.34388012999989,53294.36039352 2025-11-02,14:06:31.000,306,11032434,11885,0,1762092390,12985.61875147999,18.32978187000117,53294.402316240004 2025-11-02,14:06:32.000,306,11032435,11885,0,1762092391,12985.632224099994,18.308634480003093,53294.451226080004 2025-11-02,14:06:33.000,306,11032413,12045,0,1762092392,12985.753477679995,18.266339699999662,53294.44423896001 2025-11-02,14:06:34.000,306,11032428,12125,0,1762092393,12985.67937826999,18.238143180002226,53294.50712304 2025-11-02,14:06:35.000,306,11032419,12205,0,1762092394,12985.69958719999,18.181750140000076,53294.54205864001 2025-11-02,14:06:36.000,306,11032424,12245,0,1762092395,12985.70632351,18.231094050002866,53294.61192984001 2025-11-02,14:06:37.000,306,11032427,11965,0,1762092396,12985.713059819995,18.188799269999436,53294.618916960004 2025-11-02,14:06:38.000,306,11032454,12085,0,1762092397,12985.70632351,18.11830796999857,53294.63289120001 2025-11-02,14:06:39.000,306,11032395,12005,0,1762092398,12985.65916933999,18.13945536000392,53294.80058208001 2025-11-02,14:06:40.000,306,11032400,12125,0,1762092399,12985.61875147999,18.167651880001358,53294.79359496 2025-11-02,14:06:41.000,306,11032442,12165,0,1762092400,12985.612015169994,18.174701010000717,53294.81455632 2025-11-02,14:06:42.000,306,11032405,12045,0,1762092401,12985.605278859999,18.09011145000113,53294.82154344 2025-11-02,14:06:43.000,306,11032388,12085,0,1762092402,12985.64569672,18.033718409998983,53294.84949192001 2025-11-02,14:06:44.000,306,11032373,11965,0,1762092403,12985.652433029994,18.012571020000905,53294.87744040001 2025-11-02,14:06:45.000,306,11032411,11965,0,1762092404,12985.69958719999,17.9138832000026,53294.87744040001 2025-11-02,14:06:46.000,306,11032459,12125,0,1762092405,12985.66590565,17.786998859999585,53294.856479040005 2025-11-02,14:06:47.000,306,11032420,12085,0,1762092406,12985.70632351,17.7024093,53294.89840176001 2025-11-02,14:06:48.000,306,11032337,12285,0,1762092407,12985.74000505999,17.561426699998265,53294.91936312001 2025-11-02,14:06:49.000,306,11032375,12125,0,1762092408,12985.82084077999,17.448640620001242,53294.96128584 2025-11-02,14:06:50.000,306,11032412,12085,0,1762092409,12985.894940189995,941.2723727699995,53294.975260080006 2025-11-02,14:06:51.000,306,11032411,12405,0,1762092410,12985.894940189995,17.29355976000079,53294.975260080006 2025-11-02,14:06:52.000,306,11032375,12085,0,1762092411,12985.9690396,17.159626289998414,53295.03115704 2025-11-02,14:06:53.000,306,11032384,12285,0,1762092412,12985.98924853,17.046840210001392,53294.96827296001 2025-11-02,14:06:54.000,306,11032417,12165,0,1762092413,12986.043139009991,478.89173955000297,53295.024169920005 2025-11-02,14:06:55.000,306,11032424,12365,0,1762092414,12986.063347939991,16.849464570004784,53295.024169920005 2025-11-02,14:06:56.000,306,11032364,12205,0,1762092415,12986.083556869991,478.76485520999995,53295.06609264001 2025-11-02,14:06:57.000,306,11032446,12205,0,1762092416,12986.144183659992,16.70143284000369,53295.11500248001 2025-11-02,14:06:58.000,306,11032413,12205,0,1762092417,12986.063347939991,16.673236319998978,53295.14993808 2025-11-02,14:06:59.000,306,11032450,12405,0,1762092418,12985.9690396,16.66618718999962,53295.1569252 2025-11-02,14:07:00.000,306,11032439,12165,0,1762092419,12985.86125863999,16.722580230001768,53295.19884792 2025-11-02,14:07:01.000,306,11032433,12165,0,1762092420,12985.733268749995,16.729629360001127,53295.21282216001 2025-11-02,14:07:02.000,306,11032447,12205,0,1762092421,12985.564860999999,16.757825879998563,53295.261732000006 2025-11-02,14:07:03.000,306,11032410,12045,0,1762092422,12985.409925869993,16.800120660001994,53295.25474488001 2025-11-02,14:07:04.000,306,11032435,12005,0,1762092423,12985.241518119998,16.863562830003502,53295.20583504 2025-11-02,14:07:05.000,306,11032426,12205,0,1762092424,12985.039428819997,16.93405413000437,53295.27570624 2025-11-02,14:07:06.000,306,11032453,12125,0,1762092425,12984.817130589996,17.039791080002033,53295.2267964 2025-11-02,14:07:07.000,306,11032371,11965,0,1762092426,12984.76324010999,17.06798759999947,53295.21282216001 2025-11-02,14:07:08.000,306,11032415,12125,0,1762092427,12984.68240438999,17.131429770000977,53295.289680480004 2025-11-02,14:07:09.000,306,11032419,12045,0,1762092428,12984.615041289995,17.180773680003767,53295.27570624 2025-11-02,14:07:10.000,306,11032429,12165,0,1762092429,12984.58809605,17.208970200001204,53295.261732000006 2025-11-02,14:07:11.000,306,11032461,12125,0,1762092430,12984.54767819,17.23011758999928,53295.28269336001 2025-11-02,14:07:12.000,306,11032425,12085,0,1762092431,12984.60830498,17.216019330000563,53295.2966676 2025-11-02,14:07:13.000,306,11032425,12125,0,1762092432,12984.60830498,17.187822810003127,53295.240770640004 2025-11-02,14:07:14.000,306,11032480,12005,0,1762092433,12984.655459149995,17.17372455000441,53295.30365472001 2025-11-02,14:07:15.000,306,11032456,12165,0,1762092434,12984.72955856,479.0820660600002,53295.30365472001 2025-11-02,14:07:16.000,306,11032453,12165,0,1762092435,12984.823866899991,17.05388934000075,53295.32461608 2025-11-02,14:07:17.000,306,11032408,12205,0,1762092436,12984.904702619991,17.06093847000011,53295.310641840006 2025-11-02,14:07:18.000,306,11032440,12085,0,1762092437,12984.972065720001,16.905857609999657,53295.3665388 2025-11-02,14:07:19.000,306,11032406,12005,0,1762092438,12985.100055609997,16.84241543999815,53295.31762896 2025-11-02,14:07:20.000,306,11032362,12045,0,1762092439,12985.160682399997,16.84241543999815,53295.38051304001 2025-11-02,14:07:21.000,306,11032445,12285,0,1762092440,12985.221309189998,16.771924140004558,53295.39448728 2025-11-02,14:07:22.000,306,11032408,12165,0,1762092441,12985.234781810002,16.750776749999204,53295.429422880006 2025-11-02,14:07:23.000,306,11032438,12045,0,1762092442,12985.248254429993,16.729629360001127,53295.43641 2025-11-02,14:07:24.000,306,11032399,12325,0,1762092443,12985.241518119998,16.722580230001768,53295.429422880006 2025-11-02,14:07:25.000,306,11032486,12045,0,1762092444,12985.207836569993,16.729629360001127,53295.41544864 2025-11-02,14:07:26.000,306,11032421,12045,0,1762092445,12985.093319300002,16.65913806000026,53295.49230696 2025-11-02,14:07:27.000,306,11032441,11965,0,1762092446,12985.039428819997,16.59569588999875,53295.45038424001 2025-11-02,14:07:28.000,306,11032440,12165,0,1762092447,12984.999010959997,16.574548500000674,53295.44339712 2025-11-02,14:07:29.000,306,11032403,12005,0,1762092448,12984.992274650001,16.59569588999875,53295.49230696 2025-11-02,14:07:30.000,306,11032462,12285,0,1762092449,12984.972065720001,16.60274501999811,53295.43641 2025-11-02,14:07:31.000,306,11032364,12165,0,1762092450,12984.978802029997,16.616843280004105,53295.43641 2025-11-02,14:07:32.000,306,11032436,12165,0,1762092451,12985.012483580002,16.588646759999392,53295.45038424001 2025-11-02,14:07:33.000,306,11032398,12205,0,1762092452,12984.992274650001,16.574548500000674,53295.40147440001 2025-11-02,14:07:34.000,306,11032434,12245,0,1762092453,12984.999010959997,940.5110667300032,53295.42243576001 2025-11-02,14:07:35.000,306,11032432,12085,0,1762092454,12984.992274650001,16.588646759999392,53295.45038424001 2025-11-02,14:07:36.000,306,11032465,12045,0,1762092455,12985.032692510002,16.546351980003237,53295.457371360004 2025-11-02,14:07:37.000,306,11032451,12085,0,1762092456,12985.039428819997,16.48290981000173,53295.46435848 2025-11-02,14:07:38.000,306,11032416,12085,0,1762092457,12985.127000849992,16.391271120002784,53295.51326832 2025-11-02,14:07:39.000,306,11032397,12125,0,1762092458,12985.180891329997,16.370123730004707,53295.5062812 2025-11-02,14:07:40.000,306,11032422,12005,0,1762092459,12985.275199670003,16.363074599998072,53295.56217816 2025-11-02,14:07:41.000,306,11032425,12405,0,1762092460,12985.275199670003,940.193855880003,53295.55519104 2025-11-02,14:07:42.000,306,11032438,12245,0,1762092461,12985.349299079993,16.207993740004895,53295.60410088 2025-11-02,14:07:43.000,306,11032434,12005,0,1762092462,12985.349299079993,16.123404179998033,53295.59012664001 2025-11-02,14:07:44.000,306,11032411,12005,0,1762092463,12985.329090149993,16.06701114000316,53295.56916528001 2025-11-02,14:07:45.000,306,11032426,12045,0,1762092464,12985.369508009993,15.954225059998862,53295.625062240004 2025-11-02,14:07:46.000,306,11032456,12125,0,1762092465,12985.362771699998,477.84141918000387,53295.6809592 2025-11-02,14:07:47.000,306,11032430,12205,0,1762092466,12985.369508009993,15.848488110001199,53295.70192056 2025-11-02,14:07:48.000,306,11032474,12325,0,1762092467,12985.356035389988,15.707505509999464,53295.72288192 2025-11-02,14:07:49.000,306,11032438,11965,0,1762092468,12985.389716939993,15.580621170003724,53295.73685616001 2025-11-02,14:07:50.000,306,11032462,12085,0,1762092469,12985.423398489998,15.524228130001575,53295.8207016 2025-11-02,14:07:51.000,306,11032425,12005,0,1762092470,12985.457080039989,477.4748644200008,53295.8207016 2025-11-02,14:07:52.000,306,11032431,12245,0,1762092471,12985.423398489998,15.496031610004138,53295.84865008 2025-11-02,14:07:53.000,306,11032414,11805,0,1762092472,12985.409925869993,15.474884219998785,53295.84865008 2025-11-02,14:07:54.000,306,11032362,12045,0,1762092473,12985.436871109989,15.355049010002404,53295.90454704001 2025-11-02,14:07:55.000,306,11032425,12165,0,1762092474,12985.443607419998,15.235213799998746,53295.91852128 2025-11-02,14:07:56.000,306,11032401,11965,0,1762092475,12985.497497899989,15.136525980000442,53295.93948264 2025-11-02,14:07:57.000,306,11032458,12205,0,1762092476,12985.531179449994,15.066034679999575,53295.96743112 2025-11-02,14:07:58.000,306,11032405,12165,0,1762092477,12985.585069929999,14.939150340003835,53295.932495520006 2025-11-02,14:07:59.000,306,11032435,12165,0,1762092478,12985.524443139999,14.755872959998669,53295.9953796 2025-11-02,14:08:00.000,306,11032474,12005,0,1762092479,12985.450343729994,14.643086880001647,53296.03730232 2025-11-02,14:08:01.000,306,11032427,12165,0,1762092480,12985.342562769998,14.558497320002061,53296.05826368 2025-11-02,14:08:02.000,306,11032475,12325,0,1762092481,12985.288672289993,14.431612979999045,53296.079225040005 2025-11-02,14:08:03.000,306,11032395,12045,0,1762092482,12985.160682399997,14.403416460001608,53296.05826368 2025-11-02,14:08:04.000,306,11032401,12325,0,1762092483,12985.012483580002,476.25536493000254,53296.0652508 2025-11-02,14:08:05.000,306,11032487,12125,0,1762092484,12984.871021070001,14.297679510003945,53296.10717352 2025-11-02,14:08:06.000,306,11032460,12125,0,1762092485,12984.783449039991,14.290630380004586,53296.05127656001 2025-11-02,14:08:07.000,306,11032443,12045,0,1762092486,12984.554414499995,14.311777770002664,53296.10717352 2025-11-02,14:08:08.000,306,11032435,12005,0,1762092487,12984.50052401999,14.318826900002023,53296.10717352 2025-11-02,14:08:09.000,306,11032455,12205,0,1762092488,12984.41968829999,14.354072549998818,53296.135122 2025-11-02,14:08:10.000,306,11032455,12045,0,1762092489,12984.35906150999,14.304728640003304,53296.08621216 2025-11-02,14:08:11.000,306,11032423,12165,0,1762092490,12984.298434719989,14.325876030001382,53296.08621216 2025-11-02,14:08:12.000,306,11032410,12125,0,1762092491,12984.258016859989,14.276532119998592,53296.149096240006 2025-11-02,14:08:13.000,306,11032468,12085,0,1762092492,12984.224335309998,14.248335600001155,53296.149096240006 2025-11-02,14:08:14.000,306,11032436,12245,0,1762092493,12984.177181139989,14.15669691000221,53296.17704472 2025-11-02,14:08:15.000,306,11032425,12085,0,1762092494,12984.170444829993,14.15669691000221,53296.198006080005 2025-11-02,14:08:16.000,306,11032440,12125,0,1762092495,12984.143499589998,476.12143146000017,53296.2049932 2025-11-02,14:08:17.000,306,11032457,12285,0,1762092496,12984.123290659998,14.128500390004774,53296.21198032 2025-11-02,14:08:18.000,306,11032434,12245,0,1762092497,12984.069400179993,14.058009090003907,53296.23992880001 2025-11-02,14:08:19.000,306,11032481,12165,0,1762092498,12984.042454939998,475.9733997299991,53296.246915920005 2025-11-02,14:08:20.000,306,11032424,12045,0,1762092499,12983.995300770002,13.994566920002399,53296.21896744001 2025-11-02,14:08:21.000,306,11032463,11965,0,1762092500,12983.968355529993,13.98751779000304,53296.23992880001 2025-11-02,14:08:22.000,306,11032463,12245,0,1762092501,12983.968355529993,13.959321269998327,53296.2049932 2025-11-02,14:08:23.000,306,11032449,12165,0,1762092502,12983.934673980002,14.015714310000476,53296.21896744001 2025-11-02,14:08:24.000,306,11032460,11965,0,1762092503,12983.914465050002,13.994566920002399,53296.23294168 2025-11-02,14:08:25.000,306,11032471,12245,0,1762092504,12983.900992429997,14.043910829997913,53296.28883864001 2025-11-02,14:08:26.000,306,11032471,12005,0,1762092505,12983.948146599992,14.029812569999194,53296.365696960005 2025-11-02,14:08:27.000,306,11032470,11805,0,1762092506,12984.028982319993,14.008665180001117,53296.35172272 2025-11-02,14:08:28.000,306,11032445,12165,0,1762092507,12984.123290659998,14.036861699998553,53296.33076136 2025-11-02,14:08:29.000,306,11032468,12045,0,1762092508,12984.183917449998,475.9733997299991,53296.3796712 2025-11-02,14:08:30.000,306,11032452,12085,0,1762092509,12984.264753169999,475.9381540800023,53296.44255528 2025-11-02,14:08:31.000,306,11032420,12125,0,1762092510,12984.352325199994,14.008665180001117,53296.484478000006 2025-11-02,14:08:32.000,306,11032451,12045,0,1762092511,12984.43989722999,475.92405582000356,53296.49146512 2025-11-02,14:08:33.000,306,11032402,11965,0,1762092512,12984.48031508999,13.945223009999609,53296.51242648 2025-11-02,14:08:34.000,306,11032423,12125,0,1762092513,12984.58135973999,13.924075620001531,53296.52640072001 2025-11-02,14:08:35.000,306,11032464,12125,0,1762092514,12984.594832359995,13.917026490002172,53296.631207520004 2025-11-02,14:08:36.000,306,11032436,12325,0,1762092515,12984.635250219995,13.917026490002172,53296.652168880006 2025-11-02,14:08:37.000,306,11032434,12045,0,1762092516,12984.695877009995,13.902928230003454,53296.70806584 2025-11-02,14:08:38.000,306,11032474,12085,0,1762092517,12984.70934963,475.86061365000205,53296.68710448 2025-11-02,14:08:39.000,306,11032506,11805,0,1762092518,12984.716085939996,13.917026490002172,53296.749988560005 2025-11-02,14:08:40.000,306,11032406,12005,0,1762092519,12984.675668079995,13.994566920002399,53296.74300144001 2025-11-02,14:08:41.000,306,11032461,12045,0,1762092520,12984.66219545999,14.11440212999878,53296.868769600005 2025-11-02,14:08:42.000,306,11032425,12125,0,1762092521,12984.60156866999,14.255384730000515,53296.91069232001 2025-11-02,14:08:43.000,306,11032419,11965,0,1762092522,12984.4870514,14.375219940004172,53296.91069232001 2025-11-02,14:08:44.000,306,11032437,11965,0,1762092523,12984.48031508999,938.3399346900042,53296.966589280004 2025-11-02,14:08:45.000,306,11032445,12085,0,1762092524,12984.42642461,14.593742969998857,53296.98056352001 2025-11-02,14:08:46.000,306,11032388,12165,0,1762092525,12984.372534129994,14.74177469999995,53297.036460480005 2025-11-02,14:08:47.000,306,11032458,12045,0,1762092526,12984.345588889999,14.805216870001459,53297.07139608 2025-11-02,14:08:48.000,306,11032383,11925,0,1762092527,12984.41968829999,14.939150340003835,53297.085370320005 2025-11-02,14:08:49.000,306,11032436,12045,0,1762092528,12984.4870514,476.92503227999987,53297.06440896 2025-11-02,14:08:50.000,306,11032436,12165,0,1762092529,12984.58809605,15.066034679999575,53297.1133188 2025-11-02,14:08:51.000,306,11032439,12165,0,1762092530,12984.66893177,477.0801131400003,53297.16921576 2025-11-02,14:08:52.000,306,11032410,12205,0,1762092531,12984.803657969991,15.143575109999801,53297.19017712 2025-11-02,14:08:53.000,306,11032419,12085,0,1762092532,12984.951856790001,15.108329460003006,53297.253061200005 2025-11-02,14:08:54.000,306,11032422,12205,0,1762092533,12985.113528230002,15.129476850001083,53297.28100968 2025-11-02,14:08:55.000,306,11032458,11965,0,1762092534,12985.268463359993,477.12240792000375,53297.38581648 2025-11-02,14:08:56.000,306,11032368,12285,0,1762092535,12985.376244319988,15.228164669999387,53297.469661920004 2025-11-02,14:08:57.000,306,11032425,12285,0,1762092536,12985.55812468999,15.2563611900041,53297.55350736 2025-11-02,14:08:58.000,306,11032502,12125,0,1762092537,12985.78042291999,15.242262929998105,53297.52555888 2025-11-02,14:08:59.000,306,11032498,12045,0,1762092538,12985.96230328999,15.277508580002177,53297.67927552001 2025-11-02,14:09:00.000,306,11032442,12045,0,1762092539,12986.211546760002,15.319803359998332,53297.76312096 2025-11-02,14:09:01.000,306,11032460,11965,0,1762092540,12986.386690819993,477.27043965000485,53297.8120308 2025-11-02,14:09:02.000,306,11032408,12125,0,1762092541,12986.528153329993,15.376196400000481,53297.881902 2025-11-02,14:09:03.000,306,11032462,12365,0,1762092542,12986.669615839994,15.453736830000707,53297.95876032 2025-11-02,14:09:04.000,306,11032448,12165,0,1762092543,12986.743715249999,15.488982480004779,53298.08452848001 2025-11-02,14:09:05.000,306,11032444,12125,0,1762092544,12986.83802358999,15.503080740003497,53298.17536104 2025-11-02,14:09:06.000,306,11032457,12125,0,1762092545,12986.952540859995,15.467835089999426,53298.30112920001 2025-11-02,14:09:07.000,306,11032424,12125,0,1762092546,12987.0468492,15.474884219998785,53298.39894888001 2025-11-02,14:09:08.000,306,11032417,12165,0,1762092547,12987.174839089996,15.510129870002856,53298.46183296 2025-11-02,14:09:09.000,306,11032447,11965,0,1762092548,12987.275883739996,15.524228130001575,53298.58760112001 2025-11-02,14:09:10.000,306,11032417,12205,0,1762092549,12987.349983150001,15.56652290999773,53298.67843368 2025-11-02,14:09:11.000,306,11032449,11965,0,1762092550,12987.451027800002,15.594719430002442,53298.77625336001 2025-11-02,14:09:12.000,306,11032427,12125,0,1762092551,12987.545336139992,15.679308990002028,53298.87407304001 2025-11-02,14:09:13.000,306,11032428,12045,0,1762092552,12987.605962929993,15.813242460004403,53298.94394424001 2025-11-02,14:09:14.000,306,11032430,12005,0,1762092553,12987.680062339998,477.88371396,53299.0347768 2025-11-02,14:09:15.000,306,11032425,12245,0,1762092554,12987.767634369993,15.961274189998221,53299.097660880005 2025-11-02,14:09:16.000,306,11032442,12325,0,1762092555,12987.861942709998,15.940126800000144,53299.20945480001 2025-11-02,14:09:17.000,306,11032437,11965,0,1762092556,12987.989932599994,478.0035491700037,53299.314261600004 2025-11-02,14:09:18.000,306,11032435,12165,0,1762092557,12988.023614149999,478.04584394999983,53299.39111992 2025-11-02,14:09:19.000,306,11032437,12165,0,1762092558,12988.090977249994,478.0669913399979,53299.51688808 2025-11-02,14:09:20.000,306,11032410,11925,0,1762092559,12988.23917606999,478.1163352500007,53299.59374640001 2025-11-02,14:09:21.000,306,11032468,12565,0,1762092560,12988.373902269996,16.158649830002105,53299.65663048 2025-11-02,14:09:22.000,306,11032491,12445,0,1762092561,12988.582727879992,16.229141130002972,53299.782398639996 2025-11-02,14:09:23.000,306,11032381,12045,0,1762092562,12988.677036219997,16.25028852000105,53299.90816680001 2025-11-02,14:09:24.000,306,11032403,12045,0,1762092563,12988.784817179992,16.229141130002972,53299.99899936001 2025-11-02,14:09:25.000,306,11032380,12045,0,1762092564,12988.879125519998,16.222092000003613,53300.14572888001 2025-11-02,14:09:26.000,306,11032418,12205,0,1762092565,12988.953224929988,16.222092000003613,53300.21560008001 2025-11-02,14:09:27.000,306,11032443,12125,0,1762092566,12989.034060649989,16.13045331000467,53300.341368240006 2025-11-02,14:09:28.000,306,11032411,12165,0,1762092567,12989.162050539999,16.07406027000252,53300.49508488 2025-11-02,14:09:29.000,306,11032407,12125,0,1762092568,12989.23614994999,478.0528930799992,53300.55098184001 2025-11-02,14:09:30.000,306,11032395,12125,0,1762092569,12989.36413984,16.109305919999315,53300.676750000006 2025-11-02,14:09:31.000,306,11032381,12085,0,1762092570,12989.39782138999,16.08110940000188,53300.7815568 2025-11-02,14:09:32.000,306,11032490,12045,0,1762092571,12989.4045577,16.06701114000316,53300.844440880006 2025-11-02,14:09:33.000,306,11032407,11965,0,1762092572,12989.37761245999,16.116355049998674,53300.98418328001 2025-11-02,14:09:34.000,306,11032409,12165,0,1762092573,12989.310249359994,478.1515809000048,53301.06802872 2025-11-02,14:09:35.000,306,11032408,11965,0,1762092574,12989.30351305,16.25733765000041,53301.13091280001 2025-11-02,14:09:36.000,306,11032444,12045,0,1762092575,12989.33719459999,16.370123730004707,53301.19379688 2025-11-02,14:09:37.000,306,11032349,12085,0,1762092576,12989.30351305,16.447664159997657,53301.277642320005 2025-11-02,14:09:38.000,306,11032386,12205,0,1762092577,12989.29677673999,16.518155459998525,53301.36847488001 2025-11-02,14:09:39.000,306,11032453,12365,0,1762092578,12989.30351305,16.560450240001956,53301.4802688 2025-11-02,14:09:40.000,306,11032404,11925,0,1762092579,12989.32372198,16.65913806000026,53301.53616576001 2025-11-02,14:09:41.000,306,11032431,11965,0,1762092580,12989.310249359994,16.70143284000369,53301.66892104 2025-11-02,14:09:42.000,306,11032391,12125,0,1762092581,12989.28330412,16.729629360001127,53301.64795968 2025-11-02,14:09:43.000,306,11032422,12165,0,1762092582,12989.34393091,16.736678490000486,53301.71783088 2025-11-02,14:09:44.000,306,11032465,11925,0,1762092583,12989.391085079995,16.71553110000241,53301.83661192 2025-11-02,14:09:45.000,306,11032410,12205,0,1762092584,12989.50560235,16.70848197000305,53301.94141872001 2025-11-02,14:09:46.000,306,11032443,12245,0,1762092585,12989.714427959996,16.616843280004105,53301.97635432 2025-11-02,14:09:47.000,306,11032372,12325,0,1762092586,12989.929989880002,16.581597630000033,53302.10212248 2025-11-02,14:09:48.000,306,11032404,11965,0,1762092587,12990.098397629998,16.518155459998525,53302.17898080001 2025-11-02,14:09:49.000,306,11032459,11965,0,1762092588,12990.327432169994,478.33485828000266,53302.19994216 2025-11-02,14:09:50.000,306,11032396,12085,0,1762092589,12990.529521469995,16.271435909999127,53302.24186488 2025-11-02,14:09:51.000,306,11032458,11965,0,1762092590,12990.691192909995,16.151600700002746,53302.36763304 2025-11-02,14:09:52.000,306,11032422,12085,0,1762092591,12990.79897386999,15.968323320004856,53302.381607280004 2025-11-02,14:09:53.000,306,11032410,12165,0,1762092592,12990.893282209996,15.827340720003122,53302.47243984001 2025-11-02,14:09:54.000,306,11032414,12045,0,1762092593,12990.987590550001,15.714554639998823,53302.56327240001 2025-11-02,14:09:55.000,306,11032398,12085,0,1762092594,12990.994326859996,15.61586682000052,53302.619169360005 2025-11-02,14:09:56.000,306,11032369,11965,0,1762092595,12990.980854239991,15.552424649999011,53302.72397616 2025-11-02,14:09:57.000,306,11032393,12245,0,1762092596,12990.940436379991,15.524228130001575,53302.67506632 2025-11-02,14:09:58.000,306,11032439,12365,0,1762092597,12990.893282209996,15.517179000002216,53302.737950400006 2025-11-02,14:09:59.000,306,11032450,11965,0,1762092598,12990.832655419996,15.55947377999837,53302.77987312001 2025-11-02,14:10:00.000,306,11032394,12245,0,1762092599,12990.71813814999,15.524228130001575,53302.86371856 2025-11-02,14:10:01.000,306,11032383,12125,0,1762092600,12990.61709349999,15.56652290999773,53302.905641280006 2025-11-02,14:10:02.000,306,11032412,12125,0,1762092601,12990.41500419999,15.594719430002442,53302.94756400001 2025-11-02,14:10:03.000,306,11032438,12045,0,1762092602,12990.334168479989,15.594719430002442,53302.9824996 2025-11-02,14:10:04.000,306,11032445,12245,0,1762092603,12990.199442279998,939.4818937500022,53302.9824996 2025-11-02,14:10:05.000,306,11032488,11925,0,1762092604,12990.226387519993,15.637014209998597,53303.024422320006 2025-11-02,14:10:06.000,306,11032437,12165,0,1762092605,12990.192705969988,15.629965079999238,53303.003460960004 2025-11-02,14:10:07.000,306,11032364,12125,0,1762092606,12990.293750619989,15.672259860002669,53303.04538368001 2025-11-02,14:10:08.000,306,11032409,12325,0,1762092607,12990.374586339989,15.693407250000746,53302.96153824 2025-11-02,14:10:09.000,306,11032474,12165,0,1762092608,12990.55646670999,15.672259860002669,53302.905641280006 2025-11-02,14:10:10.000,306,11032447,12165,0,1762092609,12990.670983979995,15.496031610004138,53302.82179584 2025-11-02,14:10:11.000,306,11032391,12005,0,1762092610,12990.66424767,15.397343789998558,53302.96852536 2025-11-02,14:10:12.000,306,11032384,12125,0,1762092611,12990.80571018,15.397343789998558,53303.122242000005 2025-11-02,14:10:13.000,306,11032419,12085,0,1762092612,12990.926963760001,15.340950750003685,53303.16416472001 2025-11-02,14:10:14.000,306,11032454,12085,0,1762092613,12991.068426270002,15.263410320003459,53303.29692 2025-11-02,14:10:15.000,306,11032438,12045,0,1762092614,12991.297460809998,15.178820760003873,53303.39473968 2025-11-02,14:10:16.000,306,11032424,11925,0,1762092615,12991.398505459998,477.0871622699997,53303.49255936 2025-11-02,14:10:17.000,306,11032442,12125,0,1762092616,12991.492813799989,15.03078903000278,53303.54845632001 2025-11-02,14:10:18.000,306,11032378,11965,0,1762092617,12991.600594759999,14.988494249999349,53303.59736616001 2025-11-02,14:10:19.000,306,11032443,12085,0,1762092618,12991.61406737999,14.97439599000063,53303.66025024 2025-11-02,14:10:20.000,306,11032396,12245,0,1762092619,12991.573649519989,14.868659040002967,53303.7510828 2025-11-02,14:10:21.000,306,11032344,12165,0,1762092620,12991.553440589989,14.861609910003608,53303.77903128 2025-11-02,14:10:22.000,306,11032460,12165,0,1762092621,12991.519759039998,14.84751165000489,53303.820954 2025-11-02,14:10:23.000,306,11032350,12245,0,1762092622,12991.459132249998,476.79109881000477,53303.89781232 2025-11-02,14:10:24.000,306,11032453,12125,0,1762092623,12991.378296529998,14.854560780004249,53303.960696400005 2025-11-02,14:10:25.000,306,11032371,12125,0,1762092624,12991.310933430002,14.889806430001045,53304.009606240004 2025-11-02,14:10:26.000,306,11032462,12365,0,1762092625,12991.250306640002,476.8333935900009,53304.05152896001 2025-11-02,14:10:27.000,306,11032365,12205,0,1762092626,12991.169470920002,14.889806430001045,53304.05152896001 2025-11-02,14:10:28.000,306,11032366,12045,0,1762092627,12991.135789369997,14.910953819999122,53304.14236152 2025-11-02,14:10:29.000,306,11032405,12085,0,1762092628,12991.129053060002,476.8897866300031,53304.14236152 2025-11-02,14:10:30.000,306,11032383,12125,0,1762092629,12991.176207229997,15.016690770004061,53304.2052456 2025-11-02,14:10:31.000,306,11032374,12005,0,1762092630,12991.297460809998,15.066034679999575,53304.28909104001 2025-11-02,14:10:32.000,306,11032367,12325,0,1762092631,12991.385032839993,15.122427720001724,53304.25415544 2025-11-02,14:10:33.000,306,11032371,12045,0,1762092632,12991.445659629993,15.108329460003006,53304.32402664 2025-11-02,14:10:34.000,306,11032405,12365,0,1762092633,12991.553440589989,15.122427720001724,53304.43582056001 2025-11-02,14:10:35.000,306,11032393,12125,0,1762092634,12991.667957859994,15.101280330003647,53304.50569176001 2025-11-02,14:10:36.000,306,11032393,12085,0,1762092635,12991.85657453999,477.0166709699988,53304.49171752 2025-11-02,14:10:37.000,306,11032450,12165,0,1762092636,12991.94414657,15.044887290001498,53304.59652432 2025-11-02,14:10:38.000,306,11032443,12205,0,1762092637,12992.099081699991,14.97439599000063,53304.63844704 2025-11-02,14:10:39.000,306,11032403,11925,0,1762092638,12992.213598969996,14.946199470003194,53304.68735688 2025-11-02,14:10:40.000,306,11032387,11965,0,1762092639,12992.334852549997,14.875708170002326,53304.74325384001 2025-11-02,14:10:41.000,306,11032398,12005,0,1762092640,12992.415688269997,14.7981677400021,53304.750240960006 2025-11-02,14:10:42.000,306,11032428,12045,0,1762092641,12992.503260299993,14.685381659997802,53304.85504776 2025-11-02,14:10:43.000,306,11032428,12205,0,1762092642,12992.570623399988,14.544399060003343,53304.917931840006 2025-11-02,14:10:44.000,306,11032413,12125,0,1762092643,12992.658195429998,14.424563849999686,53304.94588032 2025-11-02,14:10:45.000,306,11032458,12125,0,1762092644,12992.631250189988,14.3399742900001,53305.02273864 2025-11-02,14:10:46.000,306,11032429,12085,0,1762092645,12992.577359709998,14.248335600001155,53305.05068712 2025-11-02,14:10:47.000,306,11032460,11965,0,1762092646,12992.523469229993,476.1778245000023,53305.10658408001 2025-11-02,14:10:48.000,306,11032423,12085,0,1762092647,12992.429160890002,14.198991689998365,53305.17645528001 2025-11-02,14:10:49.000,306,11032451,12245,0,1762092648,12992.307907310002,14.191942559999006,53305.22536512001 2025-11-02,14:10:50.000,306,11032415,12085,0,1762092649,12992.132763249996,14.227188210003078,53305.17645528001 2025-11-02,14:10:51.000,306,11032417,12005,0,1762092650,12992.01824597999,14.206040819997725,53305.21139088 2025-11-02,14:10:52.000,306,11032410,12285,0,1762092651,12991.94414657,476.10733320000145,53305.22536512001 2025-11-02,14:10:53.000,306,11032434,12325,0,1762092652,12991.789211439995,14.177844300000288,53305.253313600006 2025-11-02,14:10:54.000,306,11032453,12045,0,1762092653,12991.69490309999,14.220139080003719,53305.27427496001 2025-11-02,14:10:55.000,306,11032389,12205,0,1762092654,12991.593858449989,14.255384730000515,53305.253313600006 2025-11-02,14:10:56.000,306,11032394,12085,0,1762092655,12991.479341179998,14.304728640003304,53305.24632648001 2025-11-02,14:10:57.000,306,11032429,12125,0,1762092656,12991.418714389998,14.361121679998178,53305.31619768 2025-11-02,14:10:58.000,306,11032428,12045,0,1762092657,12991.351351290003,14.417514720000327,53305.32318480001 2025-11-02,14:10:59.000,306,11032444,12205,0,1762092658,12991.331142360003,14.502104279999912,53305.32318480001 2025-11-02,14:11:00.000,306,11032420,11925,0,1762092659,12991.351351290003,14.551448190002702,53305.34414616001 2025-11-02,14:11:01.000,306,11032417,12125,0,1762092660,12991.344614979993,14.671283399999083,53305.39305600001 2025-11-02,14:11:02.000,306,11032396,12005,0,1762092661,12991.472604869989,476.6712636000011,53305.36510752001 2025-11-02,14:11:03.000,306,11032414,12165,0,1762092662,12991.65448523999,14.755872959998669,53305.421004480006 2025-11-02,14:11:04.000,306,11032394,12125,0,1762092663,12991.809420369995,14.805216870001459,53305.44196584001 2025-11-02,14:11:05.000,306,11032384,12085,0,1762092664,12992.011509669996,476.8333935900009,53305.43497872 2025-11-02,14:11:06.000,306,11032383,11965,0,1762092665,12992.233807899996,14.896855560000404,53305.45594008 2025-11-02,14:11:07.000,306,11032401,12165,0,1762092666,12992.449369820002,14.918002949998481,53305.55375976 2025-11-02,14:11:08.000,306,11032394,12205,0,1762092667,12992.691876979989,14.889806430001045,53305.567734000004 2025-11-02,14:11:09.000,306,11032431,11885,0,1762092668,12992.947856759994,14.868659040002967,53305.6026696 2025-11-02,14:11:10.000,306,11032439,12245,0,1762092669,12993.12300082,14.875708170002326,53305.66555368 2025-11-02,14:11:11.000,306,11032421,12005,0,1762092670,12993.210572849996,14.762922089998028,53305.707476400006 2025-11-02,14:11:12.000,306,11032435,12205,0,1762092671,12993.338562739991,14.685381659997802,53305.81927032 2025-11-02,14:11:13.000,306,11032465,12205,0,1762092672,12993.446343700001,14.530300800004625,53305.86818016001 2025-11-02,14:11:14.000,306,11032427,12005,0,1762092673,12993.446343700001,14.431612979999045,53305.93106424 2025-11-02,14:11:15.000,306,11032407,12285,0,1762092674,12993.486761560001,14.304728640003304,53305.93805136 2025-11-02,14:11:16.000,306,11032401,12325,0,1762092675,12993.480025249992,14.198991689998365,53305.96599984001 2025-11-02,14:11:17.000,306,11032434,12085,0,1762092676,12993.439607389992,14.079156480001984,53306.021896800004 2025-11-02,14:11:18.000,306,11032398,12245,0,1762092677,12993.318353809991,13.966370399997686,53306.04984528 2025-11-02,14:11:19.000,306,11032427,11965,0,1762092678,12993.21730915999,13.895879100004095,53306.070806640004 2025-11-02,14:11:20.000,306,11032422,12045,0,1762092679,12993.109528199995,13.839486060001946,53306.09875512 2025-11-02,14:11:21.000,306,11032371,12365,0,1762092680,12992.907438899994,13.768994760001078,53306.06381952001 2025-11-02,14:11:22.000,306,11032419,12125,0,1762092681,12992.651459119988,13.70555258999957,53306.0568324 2025-11-02,14:11:23.000,306,11032449,12045,0,1762092682,12992.483051369993,475.5363536700024,53306.042858160006 2025-11-02,14:11:24.000,306,11032390,12325,0,1762092683,12992.307907310002,13.47998042999825,53306.021896800004 2025-11-02,14:11:25.000,306,11032442,12205,0,1762092684,12992.240544209992,13.47998042999825,53306.00093544 2025-11-02,14:11:26.000,306,11032439,12085,0,1762092685,12992.152972179996,13.423587390003377,53305.96599984001 2025-11-02,14:11:27.000,306,11032433,12125,0,1762092686,12992.08560908,13.324899569997797,53305.91709000001 2025-11-02,14:11:28.000,306,11032439,12245,0,1762092687,12991.99803704999,13.226211749999493,53305.95901272 2025-11-02,14:11:29.000,306,11032416,12165,0,1762092688,12992.02498229,13.155720449998626,53305.88914152 2025-11-02,14:11:30.000,306,11032408,12125,0,1762092689,12992.092345389996,13.014737850004167,53305.88914152 2025-11-02,14:11:31.000,306,11032395,12125,0,1762092690,12992.179917419991,474.8878337100032,53305.82625744001 2025-11-02,14:11:32.000,306,11032462,12205,0,1762092691,12992.294434689997,474.76094937000016,53305.86119304 2025-11-02,14:11:33.000,306,11032410,12125,0,1762092692,12992.348325170002,12.71162526000262,53305.82625744001 2025-11-02,14:11:34.000,306,11032379,12085,0,1762092693,12992.415688269997,12.676379609998548,53305.854205920004 2025-11-02,14:11:35.000,306,11032424,12125,0,1762092694,12992.530205540002,12.619986570003675,53305.84023168 2025-11-02,14:11:36.000,306,11032420,12165,0,1762092695,12992.570623399988,474.43668939000054,53305.84023168 2025-11-02,14:11:37.000,306,11032454,11965,0,1762092696,12992.604304949993,12.471954840002581,53305.78433472 2025-11-02,14:11:38.000,306,11032464,12005,0,1762092697,12992.611041259988,12.380316150003637,53305.854205920004 2025-11-02,14:11:39.000,306,11032404,12045,0,1762092698,12992.624513879993,12.366217890004918,53305.86119304 2025-11-02,14:11:40.000,306,11032374,12165,0,1762092699,12992.584096019993,12.352119629998924,53305.84721880001 2025-11-02,14:11:41.000,306,11032360,12165,0,1762092700,12992.469578750002,12.394414410002355,53305.86119304 2025-11-02,14:11:42.000,306,11032414,11965,0,1762092701,12992.294434689997,12.394414410002355,53305.82625744001 2025-11-02,14:11:43.000,306,11032367,12285,0,1762092702,12992.08560908,12.415561800000432,53305.81927032 2025-11-02,14:11:44.000,306,11032405,12045,0,1762092703,12991.80268406,12.373267020004278,53305.83324456 2025-11-02,14:11:45.000,306,11032401,12245,0,1762092704,12991.553440589989,12.345070499999565,53305.74939912001 2025-11-02,14:11:46.000,306,11032437,12045,0,1762092705,12991.263779259993,474.31685418000416,53305.707476400006 2025-11-02,14:11:47.000,306,11032430,11925,0,1762092706,12990.980854239991,12.401463540001714,53305.65157944 2025-11-02,14:11:48.000,306,11032396,12085,0,1762092707,12990.74508339,12.408512670001073,53305.637605200005 2025-11-02,14:11:49.000,306,11032448,11925,0,1762092708,12990.58341195,12.415561800000432,53305.567734000004 2025-11-02,14:11:50.000,306,11032435,12165,0,1762092709,12990.421740509999,12.42966005999915,53305.52581128 2025-11-02,14:11:51.000,306,11032393,12045,0,1762092710,12990.307223239994,12.373267020004278,53305.400043120004 2025-11-02,14:11:52.000,306,11032435,12165,0,1762092711,12990.253332759989,474.3309524400029,53305.400043120004 2025-11-02,14:11:53.000,306,11032414,12045,0,1762092712,12990.280277999998,12.42966005999915,53305.33017192 2025-11-02,14:11:54.000,306,11032359,12125,0,1762092713,12990.401531579999,12.366217890004918,53305.23933936 2025-11-02,14:11:55.000,306,11032424,12085,0,1762092714,12990.54299409,12.316873980002129,53305.22536512001 2025-11-02,14:11:56.000,306,11032391,11925,0,1762092715,12990.772028629995,12.197038769998471,53305.17645528001 2025-11-02,14:11:57.000,306,11032448,12005,0,1762092716,12991.054953649997,474.00669246000325,53305.134532560005 2025-11-02,14:11:58.000,306,11032430,12085,0,1762092717,12991.337878669998,11.950319219999074,53305.05767424001 2025-11-02,14:11:59.000,306,11032391,11965,0,1762092718,12991.61406737999,473.80226769,53305.0437 2025-11-02,14:12:00.000,306,11032475,12205,0,1762092719,12991.84310192,11.738845320003747,53305.064661360004 2025-11-02,14:12:01.000,306,11032390,12205,0,1762092720,12991.99803704999,11.654255760004162,53305.085622720006 2025-11-02,14:12:02.000,306,11032430,12245,0,1762092721,12992.166444800001,11.576715330003935,53305.07164848 2025-11-02,14:12:03.000,306,11032397,12045,0,1762092722,12992.227071590001,11.513273160002427,53305.0437 2025-11-02,14:12:04.000,306,11032434,12005,0,1762092723,12992.200126349991,11.470978379998996,53305.085622720006 2025-11-02,14:12:05.000,306,11032385,12325,0,1762092724,12992.152972179996,11.428683600002842,53305.09260984 2025-11-02,14:12:06.000,306,11032418,12285,0,1762092725,12992.06540015,11.449830990000919,53305.134532560005 2025-11-02,14:12:07.000,306,11032415,12005,0,1762092726,12991.890256089995,11.463929249999637,53305.05068712 2025-11-02,14:12:08.000,306,11032424,12045,0,1762092727,12991.70163941,11.527371420001145,53305.05767424001 2025-11-02,14:12:09.000,306,11032417,12085,0,1762092728,12991.486077489993,11.541469679999864,53305.00876440001 2025-11-02,14:12:10.000,306,11032439,12125,0,1762092729,12991.142525679992,11.569666200004576,53304.9738288 2025-11-02,14:12:11.000,306,11032425,12165,0,1762092730,12990.832655419996,473.5062042299978,53304.93190608 2025-11-02,14:12:12.000,306,11032402,12165,0,1762092731,12990.56320302,11.597862720002013,53304.92491896 2025-11-02,14:12:13.000,306,11032443,11925,0,1762092732,12990.246596449993,11.633108369998808,53304.87600912 2025-11-02,14:12:14.000,306,11032385,12165,0,1762092733,12990.004089289992,11.731796190004388,53304.799150800005 2025-11-02,14:12:15.000,306,11032398,12085,0,1762092734,12989.822208919992,11.710648799999035,53304.729279600004 2025-11-02,14:12:16.000,306,11032421,12125,0,1762092735,12989.674010099996,11.738845320003747,53304.70831824 2025-11-02,14:12:17.000,306,11032424,12045,0,1762092736,12989.57970175999,11.661304890003521,53304.62447280001 2025-11-02,14:12:18.000,306,11032403,12125,0,1762092737,12989.633592239996,473.5766955299987,53304.533640240006 2025-11-02,14:12:19.000,306,11032387,12165,0,1762092738,12989.714427959996,473.53440075000253,53304.49171752 2025-11-02,14:12:20.000,306,11032423,12045,0,1762092739,12989.855890469997,11.569666200004576,53304.45678192001 2025-11-02,14:12:21.000,306,11032407,12085,0,1762092740,12990.179233349998,11.562617069997941,53304.42883344 2025-11-02,14:12:22.000,306,11032445,12125,0,1762092741,12990.367850029994,11.49212577000435,53304.393897840004 2025-11-02,14:12:23.000,306,11032409,12005,0,1762092742,12990.650775049995,11.449830990000919,53304.37293648 2025-11-02,14:12:24.000,306,11032378,12005,0,1762092743,12990.8865459,11.351143170002615,53304.37293648 2025-11-02,14:12:25.000,306,11032390,12125,0,1762092744,12991.257042949997,11.273602740002389,53304.35896224001 2025-11-02,14:12:26.000,306,11032396,12325,0,1762092745,12991.526495349994,11.238357089998317,53304.2751168 2025-11-02,14:12:27.000,306,11032436,12045,0,1762092746,12991.71511202999,11.21720970000024,53304.344988000004 2025-11-02,14:12:28.000,306,11032373,11925,0,1762092747,12991.88351978,11.125571010001295,53304.344988000004 2025-11-02,14:12:29.000,306,11032411,11805,0,1762092748,12991.971091809995,473.00571599999967,53304.38691072001 2025-11-02,14:12:30.000,306,11032396,12205,0,1762092749,12991.97782811999,11.03393232000235,53304.463769040005 2025-11-02,14:12:31.000,306,11032434,12245,0,1762092750,12992.04519122,11.04098145000171,53304.512678880004 2025-11-02,14:12:32.000,306,11032422,11965,0,1762092751,12992.04519122,934.9704505499976,53304.55460160001 2025-11-02,14:12:33.000,306,11032431,12165,0,1762092752,12991.97782811999,11.167865790004726,53304.55460160001 2025-11-02,14:12:34.000,306,11032418,11805,0,1762092753,12991.890256089995,11.273602740002389,53304.57556296001 2025-11-02,14:12:35.000,306,11032464,12325,0,1762092754,12991.80268406,11.351143170002615,53304.631459920005 2025-11-02,14:12:36.000,306,11032383,11885,0,1762092755,12991.68143048,11.506224030003068,53304.71530536 2025-11-02,14:12:37.000,306,11032421,11965,0,1762092756,12991.472604869989,11.61901011000009,53304.68735688 2025-11-02,14:12:38.000,306,11032473,12045,0,1762092757,12991.351351290003,11.738845320003747,53304.701331120006 2025-11-02,14:12:39.000,306,11032373,12005,0,1762092758,12991.196416159997,11.858680530000129,53304.680369760004 2025-11-02,14:12:40.000,306,11032433,12245,0,1762092759,12991.068426270002,11.964417479997792,53304.680369760004 2025-11-02,14:12:41.000,306,11032412,12005,0,1762092760,12991.021272099992,12.07015443000273,53304.71530536 2025-11-02,14:12:42.000,306,11032412,12085,0,1762092761,12990.967381620001,12.091301820000808,53304.72229248001 2025-11-02,14:12:43.000,306,11032429,12045,0,1762092762,12990.987590550001,12.07015443000273,53304.799150800005 2025-11-02,14:12:44.000,306,11032423,12125,0,1762092763,12991.054953649997,12.091301820000808,53304.848060640004 2025-11-02,14:12:45.000,306,11032434,12045,0,1762092764,12991.122316749992,12.084252690001449,53304.75722808 2025-11-02,14:12:46.000,306,11032473,12005,0,1762092765,12991.236834019997,12.049007040004653,53304.71530536 2025-11-02,14:12:47.000,306,11032468,12325,0,1762092766,12991.459132249998,11.971466610004427,53304.75722808 2025-11-02,14:12:48.000,306,11032434,12125,0,1762092767,12991.728584649994,11.8939261800042,53304.75722808 2025-11-02,14:12:49.000,306,11032428,12165,0,1762092768,12991.950882879995,473.7176781300004,53304.77818944 2025-11-02,14:12:50.000,306,11032413,12165,0,1762092769,12992.240544209992,11.66835402000288,53304.869022000006 2025-11-02,14:12:51.000,306,11032370,12125,0,1762092770,12992.422424579992,11.555567939998582,53304.95286744 2025-11-02,14:12:52.000,306,11032439,12125,0,1762092771,12992.584096019993,11.449830990000919,53304.99479016 2025-11-02,14:12:53.000,306,11032416,12125,0,1762092772,12992.705349599993,473.2665338099978,53305.0437 2025-11-02,14:12:54.000,306,11032412,12245,0,1762092773,12992.779449009999,935.0620892400038,53305.05767424001 2025-11-02,14:12:55.000,306,11032400,12165,0,1762092774,12992.840075799999,11.174914920004085,53305.085622720006 2025-11-02,14:12:56.000,306,11032422,12125,0,1762092775,12992.759240079999,473.0621090400018,53305.134532560005 2025-11-02,14:12:57.000,306,11032419,12005,0,1762092776,12992.705349599993,11.104423620003217,53305.183442400004 2025-11-02,14:12:58.000,306,11032435,12125,0,1762092777,12992.543678159993,11.019834060003632,53305.204403760006 2025-11-02,14:12:59.000,306,11032365,11925,0,1762092778,12992.368534100002,472.94227382999816,53305.23933936 2025-11-02,14:13:00.000,306,11032362,12085,0,1762092779,12992.179917419991,11.012784930004273,53305.204403760006 2025-11-02,14:13:01.000,306,11032422,12005,0,1762092780,12991.90372871,10.99163753999892,53305.26030072 2025-11-02,14:13:02.000,306,11032410,12125,0,1762092781,12991.65448523999,472.90702818000136,53305.26728784 2025-11-02,14:13:03.000,306,11032447,12125,0,1762092782,12991.418714389998,11.055079710000427,53305.2882492 2025-11-02,14:13:04.000,306,11032388,12085,0,1762092783,12991.108844130002,473.012765129999,53305.183442400004 2025-11-02,14:13:05.000,306,11032478,12205,0,1762092784,12990.913491139996,11.174914920004085,53305.183442400004 2025-11-02,14:13:06.000,306,11032405,11885,0,1762092785,12990.74508339,473.15374773000076,53305.204403760006 2025-11-02,14:13:07.000,306,11032420,12245,0,1762092786,12990.610357189995,11.301799259999825,53305.16946816 2025-11-02,14:13:08.000,306,11032405,12205,0,1762092787,12990.549730399995,11.407536210004764,53305.14151968 2025-11-02,14:13:09.000,306,11032416,12045,0,1762092788,12990.51604884999,11.478027509998356,53305.07164848 2025-11-02,14:13:10.000,306,11032466,12205,0,1762092789,12990.509312539994,11.562617069997941,53305.10658408001 2025-11-02,14:13:11.000,306,11032420,12165,0,1762092790,12990.45542205999,11.611960980000731,53305.07164848 2025-11-02,14:13:12.000,306,11032457,12165,0,1762092791,12990.49583991999,473.61194118000276,53305.07863560001 2025-11-02,14:13:13.000,306,11032441,12325,0,1762092792,12990.54299409,11.745894450003107,53305.085622720006 2025-11-02,14:13:14.000,306,11032405,12085,0,1762092793,12990.59688456999,11.781140099999902,53305.02273864 2025-11-02,14:13:15.000,306,11032388,12125,0,1762092794,12990.70466553,11.809336620004615,53305.07863560001 2025-11-02,14:13:16.000,306,11032453,12165,0,1762092795,12990.772028629995,11.865729659999488,53305.05068712 2025-11-02,14:13:17.000,306,11032451,12005,0,1762092796,12990.832655419996,11.8939261800042,53305.07863560001 2025-11-02,14:13:18.000,306,11032369,12005,0,1762092797,12990.852864349996,935.7247074600018,53305.036712880006 2025-11-02,14:13:19.000,306,11032457,11965,0,1762092798,12990.900018519991,11.879827919998206,53305.10658408001 2025-11-02,14:13:20.000,306,11032415,12125,0,1762092799,12990.926963760001,11.915073570002278,53305.10658408001 2025-11-02,14:13:21.000,306,11032436,12445,0,1762092800,12990.873073279996,11.936220960000355,53305.12055832 2025-11-02,14:13:22.000,306,11032421,12125,0,1762092801,12990.832655419996,11.922122700001637,53305.14151968 2025-11-02,14:13:23.000,306,11032398,12045,0,1762092802,12990.82591911,11.872778789998847,53305.134532560005 2025-11-02,14:13:24.000,306,11032455,12125,0,1762092803,12990.832655419996,11.830484010002692,53305.134532560005 2025-11-02,14:13:25.000,306,11032458,11885,0,1762092804,12990.832655419996,11.767041840001184,53305.16946816 2025-11-02,14:13:26.000,306,11032432,12085,0,1762092805,12990.80571018,473.64718682999955,53305.16248104 2025-11-02,14:13:27.000,306,11032397,12285,0,1762092806,12990.751819699995,11.62605923999945,53305.14151968 2025-11-02,14:13:28.000,306,11032414,12205,0,1762092807,12990.731610769995,473.49915509999846,53305.1135712 2025-11-02,14:13:29.000,306,11032417,11925,0,1762092808,12990.74508339,11.400487079998129,53305.085622720006 2025-11-02,14:13:30.000,306,11032447,12205,0,1762092809,12990.80571018,11.287701000001107,53305.09260984 2025-11-02,14:13:31.000,306,11032430,12325,0,1762092810,12990.859600659991,11.252455350004311,53305.1135712 2025-11-02,14:13:32.000,306,11032429,12125,0,1762092811,12990.859600659991,11.21016057000088,53305.064661360004 2025-11-02,14:13:33.000,306,11032418,12045,0,1762092812,12990.812446489996,11.238357089998317,53305.085622720006 2025-11-02,14:13:34.000,306,11032411,11965,0,1762092813,12990.82591911,11.196062310002162,53305.09959696 2025-11-02,14:13:35.000,306,11032387,12005,0,1762092814,12990.74508339,11.189013180002803,53305.036712880006 2025-11-02,14:13:36.000,306,11032474,11925,0,1762092815,12990.61709349999,11.196062310002162,53305.00876440001 2025-11-02,14:13:37.000,306,11032429,11965,0,1762092816,12990.509312539994,11.21016057000088,53304.98780304001 2025-11-02,14:13:38.000,306,11032398,12165,0,1762092817,12990.313959549989,11.308848389999184,53304.94588032 2025-11-02,14:13:39.000,306,11032409,12005,0,1762092818,12990.091661320002,11.365241430001333,53304.94588032 2025-11-02,14:13:40.000,306,11032394,12045,0,1762092819,12989.869363090002,473.36522163000336,53304.88299624 2025-11-02,14:13:41.000,306,11032449,12085,0,1762092820,12989.62685593,473.42161466999823,53304.896970480004 2025-11-02,14:13:42.000,306,11032432,12085,0,1762092821,12989.391085079995,11.583764460003295,53304.80613792 2025-11-02,14:13:43.000,306,11032372,11805,0,1762092822,12989.155314229989,473.5907937900047,53304.80613792 2025-11-02,14:13:44.000,306,11032427,12085,0,1762092823,12988.946488619993,11.774090970000543,53304.7642152 2025-11-02,14:13:45.000,306,11032446,12205,0,1762092824,12988.791553490002,11.8939261800042,53304.66639552 2025-11-02,14:13:46.000,306,11032458,12005,0,1762092825,12988.751135630002,473.9502994200011,53304.63844704 2025-11-02,14:13:47.000,306,11032439,12125,0,1762092826,12988.677036219997,12.105400079999526,53304.59652432 2025-11-02,14:13:48.000,306,11032436,12005,0,1762092827,12988.602936809992,474.133576799999,53304.561588720004 2025-11-02,14:13:49.000,306,11032447,12085,0,1762092828,12988.609673120001,474.1970189700005,53304.519666 2025-11-02,14:13:50.000,306,11032431,11965,0,1762092829,12988.616409429997,936.1688026499978,53304.463769040005 2025-11-02,14:13:51.000,306,11032409,12365,0,1762092830,12988.650090980002,12.352119629998924,53304.35896224001 2025-11-02,14:13:52.000,306,11032436,12045,0,1762092831,12988.663563599992,12.352119629998924,53304.33800088001 2025-11-02,14:13:53.000,306,11032433,11925,0,1762092832,12988.771344560002,12.352119629998924,53304.31703952001 2025-11-02,14:13:54.000,306,11032386,12085,0,1762092833,12988.831971350002,474.22521548999794,53304.26812968001 2025-11-02,14:13:55.000,306,11032454,12125,0,1762092834,12988.926279689993,12.182940509999753,53304.24018120001 2025-11-02,14:13:56.000,306,11032428,12085,0,1762092835,12989.020588029998,12.03490877999866,53304.226206960004 2025-11-02,14:13:57.000,306,11032430,12125,0,1762092836,12989.182259469999,473.8163659499987,53304.25415544 2025-11-02,14:13:58.000,306,11032400,12165,0,1762092837,12989.350667219995,11.774090970000543,53304.177297120004 2025-11-02,14:13:59.000,306,11032410,12045,0,1762092838,12989.58643807,11.66835402000288,53304.16332288 2025-11-02,14:14:00.000,306,11032510,12165,0,1762092839,12989.788527370001,11.541469679999864,53304.17031000001 2025-11-02,14:14:01.000,306,11032463,12165,0,1762092840,12989.903044639992,11.337044910003897,53304.14236152 2025-11-02,14:14:02.000,306,11032460,12085,0,1762092841,12990.024298219992,473.10440381999797,53304.1353744 2025-11-02,14:14:03.000,306,11032423,12085,0,1762092842,12990.111870250003,11.083276229997864,53304.1353744 2025-11-02,14:14:04.000,306,11032424,12085,0,1762092843,12990.212914899988,10.921146239998052,53304.09345168 2025-11-02,14:14:05.000,306,11032425,12005,0,1762092844,12990.273541689989,10.787212770002952,53304.02358048001 2025-11-02,14:14:06.000,306,11032414,12125,0,1762092845,12990.340904789999,10.695574080004008,53304.02358048001 2025-11-02,14:14:07.000,306,11032361,12085,0,1762092846,12990.428476819994,472.43473647000064,53304.04454184 2025-11-02,14:14:08.000,306,11032413,12125,0,1762092847,12990.428476819994,10.420658009999897,53303.97467064 2025-11-02,14:14:09.000,306,11032458,11925,0,1762092848,12990.462158369999,10.293773670004157,53303.94672216 2025-11-02,14:14:10.000,306,11032436,12165,0,1762092849,12990.441949439999,10.251478890000726,53304.009606240004 2025-11-02,14:14:11.000,306,11032398,12085,0,1762092850,12990.320695859999,472.110476490001,53303.98165776001 2025-11-02,14:14:12.000,306,11032421,11965,0,1762092851,12990.212914899988,10.180987589999859,53303.98165776001 2025-11-02,14:14:13.000,306,11032481,12125,0,1762092852,12990.078188699998,10.138692810003704,53303.85588960001 2025-11-02,14:14:14.000,306,11032400,12085,0,1762092853,12989.983880359992,10.244429760001367,53303.890825200004 2025-11-02,14:14:15.000,306,11032409,12165,0,1762092854,12989.828945230001,10.420658009999897,53303.890825200004 2025-11-02,14:14:16.000,306,11032396,12165,0,1762092855,12989.694219029996,10.610984520004422,53303.82794112 2025-11-02,14:14:17.000,306,11032433,12165,0,1762092856,12989.593174379996,10.80131103000167,53303.80697976 2025-11-02,14:14:18.000,306,11032432,12005,0,1762092857,12989.451711869995,10.914097109998693,53303.820954 2025-11-02,14:14:19.000,306,11032424,12285,0,1762092858,12989.33719459999,11.062128839999787,53303.78601840001 2025-11-02,14:14:20.000,306,11032470,11965,0,1762092859,12989.182259469999,11.21016057000088,53303.75806992 2025-11-02,14:14:21.000,306,11032441,12045,0,1762092860,12989.034060649989,11.351143170002615,53303.77903128 2025-11-02,14:14:22.000,306,11032433,12005,0,1762092861,12989.013851719988,11.44278186000156,53303.77204416 2025-11-02,14:14:23.000,306,11032388,12005,0,1762092862,12989.020588029998,11.541469679999864,53303.75806992 2025-11-02,14:14:24.000,306,11032404,11965,0,1762092863,12989.054269579989,11.633108369998808,53303.77204416 2025-11-02,14:14:25.000,306,11032444,12005,0,1762092864,12989.087951129994,935.6260196400035,53303.793005520005 2025-11-02,14:14:26.000,306,11032473,11965,0,1762092865,12989.19573208999,11.84458227000141,53303.81396688001 2025-11-02,14:14:27.000,306,11032426,12005,0,1762092866,12989.34393091,473.8304642100047,53303.81396688001 2025-11-02,14:14:28.000,306,11032413,12125,0,1762092867,12989.51907496999,11.964417479997792,53303.79999264 2025-11-02,14:14:29.000,306,11032466,12045,0,1762092868,12989.727900580001,11.957368349998433,53303.83492824001 2025-11-02,14:14:30.000,306,11032457,12045,0,1762092869,12989.963671429992,473.87980812000023,53303.862876720006 2025-11-02,14:14:31.000,306,11032444,12245,0,1762092870,12990.246596449993,11.950319219999074,53303.911786560006 2025-11-02,14:14:32.000,306,11032398,12005,0,1762092871,12990.50257623,11.85163140000077,53303.911786560006 2025-11-02,14:14:33.000,306,11032484,12085,0,1762092872,12990.74508339,11.816385750003974,53303.95370928001 2025-11-02,14:14:34.000,306,11032413,12245,0,1762092873,12990.967381620001,11.752943580002466,53304.02358048001 2025-11-02,14:14:35.000,306,11032415,12045,0,1762092874,12991.216625089997,11.682452280001598,53304.09345168 2025-11-02,14:14:36.000,306,11032449,12245,0,1762092875,12991.405241769993,473.48505683999974,53304.12140016001 2025-11-02,14:14:37.000,306,11032402,12005,0,1762092876,12991.526495349994,11.44278186000156,53304.21223272 2025-11-02,14:14:38.000,306,11032418,12405,0,1762092877,12991.580385829999,11.379339690000052,53304.18428424 2025-11-02,14:14:39.000,306,11032430,12045,0,1762092878,12991.641012619999,11.294750130000466,53304.24018120001 2025-11-02,14:14:40.000,306,11032383,11965,0,1762092879,12991.661221549999,11.252455350004311,53304.2052456 2025-11-02,14:14:41.000,306,11032422,12165,0,1762092880,12991.641012619999,11.25950448000367,53304.25415544 2025-11-02,14:14:42.000,306,11032418,12085,0,1762092881,12991.553440589989,11.224258829999599,53304.26114256 2025-11-02,14:14:43.000,306,11032445,11885,0,1762092882,12991.526495349994,11.153767529998731,53304.296078160005 2025-11-02,14:14:44.000,306,11032451,12165,0,1762092883,12991.425450699993,473.05505991000246,53304.33800088001 2025-11-02,14:14:45.000,306,11032435,12085,0,1762092884,12991.257042949997,11.097374490003858,53304.26812968001 2025-11-02,14:14:46.000,306,11032384,12125,0,1762092885,12991.075162579997,11.097374490003858,53304.26812968001 2025-11-02,14:14:47.000,306,11032468,12045,0,1762092886,12990.81918279999,11.16081665999809,53304.2052456 2025-11-02,14:14:48.000,306,11032483,12045,0,1762092887,12990.62382981,473.0832564299999,53304.10742592 2025-11-02,14:14:49.000,306,11032402,12325,0,1762092888,12990.441949439999,11.203111440001521,53304.11441304 2025-11-02,14:14:50.000,306,11032469,12045,0,1762092889,12990.185969659993,473.1607968600001,53304.04454184 2025-11-02,14:14:51.000,306,11032435,12165,0,1762092890,12989.923253569992,11.308848389999184,53303.995632 2025-11-02,14:14:52.000,306,11032468,11885,0,1762092891,12989.741373199991,11.329995780004538,53303.98165776001 2025-11-02,14:14:53.000,306,11032453,12085,0,1762092892,12989.532547589995,11.301799259999825,53303.98864488 2025-11-02,14:14:54.000,306,11032433,12085,0,1762092893,12989.4045577,11.329995780004538,53303.88383808001 2025-11-02,14:14:55.000,306,11032482,12045,0,1762092894,12989.31698566999,11.337044910003897,53303.862876720006 2025-11-02,14:14:56.000,306,11032450,11885,0,1762092895,12989.28330412,11.344094040003256,53303.820954 2025-11-02,14:14:57.000,306,11032420,12165,0,1762092896,12989.23614994999,11.308848389999184,53303.73710856001 2025-11-02,14:14:58.000,306,11032466,11965,0,1762092897,12989.310249359994,11.280651870001748,53303.68819872001 2025-11-02,14:14:59.000,306,11032465,12165,0,1762092898,12989.36413984,473.1678459899995,53303.68819872001 2025-11-02,14:15:00.000,306,11032462,12285,0,1762092899,12989.43823924999,11.224258829999599,53303.66723736001 2025-11-02,14:15:01.000,306,11032440,12005,0,1762092900,12989.53928389999,11.146718399999372,53303.59736616001 2025-11-02,14:15:02.000,306,11032485,12245,0,1762092901,12989.593174379996,11.062128839999787,53303.5414692 2025-11-02,14:15:03.000,306,11032436,12125,0,1762092902,12989.694219029996,11.02688319000299,53303.54845632001 2025-11-02,14:15:04.000,306,11032400,12125,0,1762092903,12989.882835709992,11.005735800004913,53303.471598 2025-11-02,14:15:05.000,306,11032437,12085,0,1762092904,12989.956935119997,10.970490150000842,53303.49954648001 2025-11-02,14:15:06.000,306,11032450,12125,0,1762092905,12990.152288109988,10.928195370004687,53303.457623760005 2025-11-02,14:15:07.000,306,11032477,12125,0,1762092906,12990.300486929998,10.949342760002764,53303.457623760005 2025-11-02,14:15:08.000,306,11032384,12365,0,1762092907,12990.401531579999,10.935244500004046,53303.35281696001 2025-11-02,14:15:09.000,306,11032452,12085,0,1762092908,12990.56320302,10.85065494000446,53303.40172680001 2025-11-02,14:15:10.000,306,11032417,12125,0,1762092909,12990.61709349999,10.80836016000103,53303.408713920006 2025-11-02,14:15:11.000,306,11032406,12125,0,1762092910,12990.711401839995,472.5757190700024,53303.38076544001 2025-11-02,14:15:12.000,306,11032421,12125,0,1762092911,12990.75855600999,10.618033650003781,53303.38076544001 2025-11-02,14:15:13.000,306,11032425,12005,0,1762092912,12990.76529232,10.589837129999069,53303.34582984 2025-11-02,14:15:14.000,306,11032430,11965,0,1762092913,12990.70466553,10.519345829998201,53303.38076544001 2025-11-02,14:15:15.000,306,11032374,11925,0,1762092914,12990.65751135999,10.498198440000124,53303.338842720004 2025-11-02,14:15:16.000,306,11032399,12045,0,1762092915,12990.56320302,472.31490126000426,53303.32486848 2025-11-02,14:15:17.000,306,11032415,12085,0,1762092916,12990.43521312999,10.385412360003102,53303.25499728 2025-11-02,14:15:18.000,306,11032465,12125,0,1762092917,12990.340904789999,10.307871930002875,53303.25499728 2025-11-02,14:15:19.000,306,11032410,12005,0,1762092918,12990.172497039988,472.1809677900019,53303.220061680004 2025-11-02,14:15:20.000,306,11032443,12205,0,1762092919,12989.956935119997,10.279675409998163,53303.21307456001 2025-11-02,14:15:21.000,306,11032425,12085,0,1762092920,12989.748109510001,10.258528020000085,53303.19910032 2025-11-02,14:15:22.000,306,11032412,12045,0,1762092921,12989.55949282999,10.314921060002234,53303.122242000005 2025-11-02,14:15:23.000,306,11032436,12045,0,1762092922,12989.391085079995,10.34311757999967,53303.0873064 2025-11-02,14:15:24.000,306,11032464,11965,0,1762092923,12989.249622569994,10.314921060002234,53303.03140944 2025-11-02,14:15:25.000,306,11032417,12045,0,1762092924,12989.19573208999,10.293773670004157,53302.97551248001 2025-11-02,14:15:26.000,306,11032402,12165,0,1762092925,12989.061005889998,10.307871930002875,53303.01044808 2025-11-02,14:15:27.000,306,11032449,12285,0,1762092926,12988.946488619993,10.293773670004157,53302.94057688 2025-11-02,14:15:28.000,306,11032429,11965,0,1762092927,12988.892598140003,10.293773670004157,53302.87769280001 2025-11-02,14:15:29.000,306,11032441,11965,0,1762092928,12988.906070759993,10.265577149999444,53302.80782160001 2025-11-02,14:15:30.000,306,11032422,11885,0,1762092929,12988.966697549993,10.258528020000085,53302.80083448 2025-11-02,14:15:31.000,306,11032435,11845,0,1762092930,12989.067742199994,10.209184110004571,53302.75891176001 2025-11-02,14:15:32.000,306,11032446,12125,0,1762092931,12989.25635887999,10.202134979997936,53302.716989040004 2025-11-02,14:15:33.000,306,11032455,12085,0,1762092932,12989.42476663,472.0329360600008,53302.689040560006 2025-11-02,14:15:34.000,306,11032392,12085,0,1762092933,12989.55949282999,10.054103250004118,53302.64013072001 2025-11-02,14:15:35.000,306,11032447,12005,0,1762092934,12989.700955339991,471.84260955000354,53302.619169360005 2025-11-02,14:15:36.000,306,11032402,11805,0,1762092935,12989.822208919992,9.906071520003024,53302.549298160004 2025-11-02,14:15:37.000,306,11032433,11805,0,1762092936,12989.903044639992,9.80738370000472,53302.51436256001 2025-11-02,14:15:38.000,306,11032432,11965,0,1762092937,12989.990616670002,9.70869587999914,53302.5283368 2025-11-02,14:15:39.000,306,11032412,12085,0,1762092938,12990.024298219992,9.617057190000196,53302.5283368 2025-11-02,14:15:40.000,306,11032386,11965,0,1762092939,12990.037770839997,9.525418500001251,53302.51436256001 2025-11-02,14:15:41.000,306,11032467,12165,0,1762092940,12989.977144049997,9.497221980003815,53302.48641408 2025-11-02,14:15:42.000,306,11032413,12165,0,1762092941,12989.849154160001,9.419681550003588,53302.4584656 2025-11-02,14:15:43.000,306,11032417,12125,0,1762092942,12989.51907496999,471.2927774100026,53302.451478480005 2025-11-02,14:15:44.000,306,11032424,11965,0,1762092943,12989.310249359994,9.34919025000272,53302.41654288 2025-11-02,14:15:45.000,306,11032463,12085,0,1762092944,12989.007115409993,9.320993729998008,53302.32571032001 2025-11-02,14:15:46.000,306,11032448,12085,0,1762092945,12988.703981459992,471.1940895900043,53302.283787600005 2025-11-02,14:15:47.000,306,11032468,11965,0,1762092946,12988.421056439991,9.31394459999865,53302.19295504 2025-11-02,14:15:48.000,306,11032396,12125,0,1762092947,12988.131395109995,9.34919025000272,53302.165006560004 2025-11-02,14:15:49.000,306,11032472,12085,0,1762092948,12987.828261159993,9.440828940001666,53302.03923840001 2025-11-02,14:15:50.000,306,11032358,12125,0,1762092949,12987.531863520002,471.4408091400037,53301.99032856001 2025-11-02,14:15:51.000,306,11032433,11965,0,1762092950,12987.242202189991,9.638204579998273,53301.89250888001 2025-11-02,14:15:52.000,306,11032402,12005,0,1762092951,12986.992958719995,9.673450230002345,53301.850586160006 2025-11-02,14:15:53.000,306,11032366,11965,0,1762092952,12986.81781465999,9.736892400003853,53301.74577936 2025-11-02,14:15:54.000,306,11032443,11925,0,1762092953,12986.662879529998,9.828531090002798,53301.65494680001 2025-11-02,14:15:55.000,306,11032417,11885,0,1762092954,12986.534889639988,9.849678480000875,53301.58507560001 2025-11-02,14:15:56.000,306,11032415,12165,0,1762092955,12986.467526539993,9.891973260004306,53301.53616576001 2025-11-02,14:15:57.000,306,11032436,12005,0,1762092956,12986.393427130002,9.884924129997671,53301.459307439996 2025-11-02,14:15:58.000,306,11032366,12205,0,1762092957,12986.433844990002,9.856727610000235,53301.347513520006 2025-11-02,14:15:59.000,306,11032420,12045,0,1762092958,12986.487735469993,9.877874999998312,53301.228732480005 2025-11-02,14:16:00.000,306,11032435,12205,0,1762092959,12986.595516429988,9.821481960003439,53301.26366808 2025-11-02,14:16:01.000,306,11032410,12165,0,1762092960,12986.710033699994,9.842629350001516,53301.228732480005 2025-11-02,14:16:02.000,306,11032399,12085,0,1762092961,12986.89865037999,9.835580220002157,53301.158861280004 2025-11-02,14:16:03.000,306,11032378,12085,0,1762092962,12986.99969502999,9.80738370000472,53301.10296432001 2025-11-02,14:16:04.000,306,11032405,11885,0,1762092963,12987.14115753999,9.729843270004494,53301.012131760006 2025-11-02,14:16:05.000,306,11032418,11885,0,1762092964,12987.2489385,9.673450230002345,53301.026106 2025-11-02,14:16:06.000,306,11032363,12125,0,1762092965,12987.343246839991,9.58886067000276,53301.01911888 2025-11-02,14:16:07.000,306,11032447,11965,0,1762092966,12987.471236730002,9.53246763000061,53300.99815752 2025-11-02,14:16:08.000,306,11032384,12005,0,1762092967,12987.545336139992,9.560664149998047,53300.98418328001 2025-11-02,14:16:09.000,306,11032397,12125,0,1762092968,12987.612699240002,9.553615019998688,53300.96322192001 2025-11-02,14:16:10.000,306,11032410,12125,0,1762092969,12987.639644479998,471.41966174999834,53300.93527344001 2025-11-02,14:16:11.000,306,11032423,12005,0,1762092970,12987.632908170002,9.490172850004456,53300.91431208001 2025-11-02,14:16:12.000,306,11032419,12005,0,1762092971,12987.686798649993,9.518369370001892,53300.942260560005 2025-11-02,14:16:13.000,306,11032441,11925,0,1762092972,12987.653117100002,9.525418500001251,53300.87238936 2025-11-02,14:16:14.000,306,11032410,12005,0,1762092973,12987.639644479998,9.567713280004682,53300.86540224001 2025-11-02,14:16:15.000,306,11032394,12045,0,1762092974,12987.632908170002,9.602958930001478,53300.83745376001 2025-11-02,14:16:16.000,306,11032456,12005,0,1762092975,12987.632908170002,9.687548490001063,53300.80950528 2025-11-02,14:16:17.000,306,11032385,11885,0,1762092976,12987.579017689997,9.70869587999914,53300.75360832 2025-11-02,14:16:18.000,306,11032411,12365,0,1762092977,12987.504918279992,9.743941530003212,53300.73264696 2025-11-02,14:16:19.000,306,11032414,12165,0,1762092978,12987.370192080001,9.750990660002572,53300.75360832 2025-11-02,14:16:20.000,306,11032395,11805,0,1762092979,12987.255674809996,9.743941530003212,53300.76059544 2025-11-02,14:16:21.000,306,11032436,12085,0,1762092980,12987.18157539999,9.821481960003439,53300.70469848 2025-11-02,14:16:22.000,306,11032443,12325,0,1762092981,12987.114212299995,471.79326564000075,53300.64880152001 2025-11-02,14:16:23.000,306,11032415,12245,0,1762092982,12987.06705813,9.969513690004533,53300.6418144 2025-11-02,14:16:24.000,306,11032438,12325,0,1762092983,12987.00643134,10.011808470000688,53300.6418144 2025-11-02,14:16:25.000,306,11032434,12325,0,1762092984,12987.02664027,472.02588693000143,53300.59290456 2025-11-02,14:16:26.000,306,11032420,12045,0,1762092985,12987.01990395999,472.0329360600008,53300.557968960005 2025-11-02,14:16:27.000,306,11032402,12285,0,1762092986,12987.0468492,472.06818171000486,53300.52303336 2025-11-02,14:16:28.000,306,11032402,12365,0,1762092987,12987.154630159996,10.11754541999835,53300.48111064001 2025-11-02,14:16:29.000,306,11032361,12285,0,1762092988,12987.201784329991,10.152791070002422,53300.42521368 2025-11-02,14:16:30.000,306,11032440,11845,0,1762092989,12987.329774220001,472.0752308400042,53300.4671364 2025-11-02,14:16:31.000,306,11032433,12085,0,1762092990,12987.417346249997,472.06113257999823,53300.453162159996 2025-11-02,14:16:32.000,306,11032441,12165,0,1762092991,12987.430818870002,10.145741940003063,53300.43220080001 2025-11-02,14:16:33.000,306,11032427,12205,0,1762092992,12987.464500419992,472.0117886700027,53300.453162159996 2025-11-02,14:16:34.000,306,11032401,12005,0,1762092993,12987.491445660002,10.032955859998765,53300.43220080001 2025-11-02,14:16:35.000,306,11032412,12405,0,1762092994,12987.565545069992,10.032955859998765,53300.42521368 2025-11-02,14:16:36.000,306,11032422,12285,0,1762092995,12987.653117100002,9.99066108000261,53300.40425232 2025-11-02,14:16:37.000,306,11032401,12045,0,1762092996,12987.747425439993,9.955415429998538,53300.41822656 2025-11-02,14:16:38.000,306,11032402,12165,0,1762092997,12987.794579609988,9.920169780001743,53300.36931672 2025-11-02,14:16:39.000,306,11032452,12205,0,1762092998,12987.855206399989,9.842629350001516,53300.35534248 2025-11-02,14:16:40.000,306,11032417,12125,0,1762092999,12987.915833189989,471.6875286900031,53300.34835536 2025-11-02,14:16:41.000,306,11032444,12005,0,1762093000,12987.956251049989,9.772138050000649,53300.35534248 2025-11-02,14:16:42.000,306,11032416,12245,0,1762093001,12988.08424094,9.80738370000472,53300.35534248 2025-11-02,14:16:43.000,306,11032434,11965,0,1762093002,12988.22570345,471.72982346999925,53300.36232960001 2025-11-02,14:16:44.000,306,11032429,12165,0,1762093003,12988.30653917,9.76508892000129,53300.390278080005 2025-11-02,14:16:45.000,306,11032463,12085,0,1762093004,12988.454737989996,9.81443283000408,53300.341368240006 2025-11-02,14:16:46.000,306,11032450,12045,0,1762093005,12988.522101089991,471.7227743399999,53300.31341976001 2025-11-02,14:16:47.000,306,11032433,12045,0,1762093006,12988.474946919996,9.849678480000875,53300.36931672 2025-11-02,14:16:48.000,306,11032438,12085,0,1762093007,12988.38737489,9.81443283000408,53300.4671364 2025-11-02,14:16:49.000,306,11032441,12045,0,1762093008,12988.30653917,471.7509708600046,53300.509059120006 2025-11-02,14:16:50.000,306,11032431,11925,0,1762093009,12988.252648689995,9.856727610000235,53300.48111064001 2025-11-02,14:16:51.000,306,11032423,12085,0,1762093010,12988.19875820999,9.884924129997671,53300.47412352 2025-11-02,14:16:52.000,306,11032452,11965,0,1762093011,12988.131395109995,471.8849043299997,53300.53002048001 2025-11-02,14:16:53.000,306,11032452,11965,0,1762093012,12988.003405219999,10.061152380003477,53300.51604624 2025-11-02,14:16:54.000,306,11032434,12125,0,1762093013,12987.936042119989,472.0470343199995,53300.55098184001 2025-11-02,14:16:55.000,306,11032491,12325,0,1762093014,12987.781106989998,10.1739384600005,53300.50207200001 2025-11-02,14:16:56.000,306,11032444,12045,0,1762093015,12987.659853409998,10.180987589999859,53300.509059120006 2025-11-02,14:16:57.000,306,11032436,12045,0,1762093016,12987.565545069992,10.286724540004798,53300.439187920005 2025-11-02,14:16:58.000,306,11032429,12005,0,1762093017,12987.464500419992,472.2585082200021,53300.48111064001 2025-11-02,14:16:59.000,306,11032397,12005,0,1762093018,12987.417346249997,10.385412360003102,53300.48111064001 2025-11-02,14:17:00.000,306,11032404,11885,0,1762093019,12987.323037909991,10.498198440000124,53300.44617504 2025-11-02,14:17:01.000,306,11032472,12165,0,1762093020,12987.302828979991,472.48408038000343,53300.47412352 2025-11-02,14:17:02.000,306,11032365,11965,0,1762093021,12987.235465879996,10.618033650003781,53300.42521368 2025-11-02,14:17:03.000,306,11032446,12165,0,1762093022,12987.22872957,10.667377559999295,53300.41822656 2025-11-02,14:17:04.000,306,11032411,12085,0,1762093023,12987.316301599996,934.5475027499997,53300.48111064001 2025-11-02,14:17:05.000,306,11032396,12045,0,1762093024,12987.397137319997,10.716721470002085,53300.453162159996 2025-11-02,14:17:06.000,306,11032400,12125,0,1762093025,12987.511654590002,10.80836016000103,53300.47412352 2025-11-02,14:17:07.000,306,11032454,12085,0,1762093026,12987.612699240002,10.723770600001444,53300.47412352 2025-11-02,14:17:08.000,306,11032386,12085,0,1762093027,12987.754161749988,10.744917989999522,53300.40425232 2025-11-02,14:17:09.000,306,11032402,12005,0,1762093028,12987.929305809994,472.58276820000174,53300.41822656 2025-11-02,14:17:10.000,306,11032412,12045,0,1762093029,12988.09771355999,10.596886259998428,53300.46014928001 2025-11-02,14:17:11.000,306,11032371,12165,0,1762093030,12988.26612131,10.547542350002914,53300.42521368 2025-11-02,14:17:12.000,306,11032423,12045,0,1762093031,12988.373902269996,10.484100180001406,53300.47412352 2025-11-02,14:17:13.000,306,11032352,12045,0,1762093032,12988.555782639996,472.3078521300049,53300.509059120006 2025-11-02,14:17:14.000,306,11032433,12125,0,1762093033,12988.650090980002,10.364264969997748,53300.49508488 2025-11-02,14:17:15.000,306,11032430,12005,0,1762093034,12988.703981459992,10.314921060002234,53300.50207200001 2025-11-02,14:17:16.000,306,11032406,12045,0,1762093035,12988.737663009997,10.237380630002008,53300.49508488 2025-11-02,14:17:17.000,306,11032396,12565,0,1762093036,12988.629882050001,10.131643680004345,53300.47412352 2025-11-02,14:17:18.000,306,11032431,12085,0,1762093037,12988.515364779996,10.032955859998765,53300.46014928001 2025-11-02,14:17:19.000,306,11032432,12045,0,1762093038,12988.434529059996,9.962464559997898,53300.42521368 2025-11-02,14:17:20.000,306,11032379,11965,0,1762093039,12988.293066549995,9.877874999998312,53300.3972652 2025-11-02,14:17:21.000,306,11032382,12165,0,1762093040,12988.151604039995,9.920169780001743,53300.390278080005 2025-11-02,14:17:22.000,306,11032386,12125,0,1762093041,12988.06403201,9.962464559997898,53300.29944552 2025-11-02,14:17:23.000,306,11032389,11925,0,1762093042,12987.902360569999,471.94129737000185,53300.327394 2025-11-02,14:17:24.000,306,11032465,12125,0,1762093043,12987.713743889988,10.110496289998991,53300.1876516 2025-11-02,14:17:25.000,306,11032378,11965,0,1762093044,12987.531863520002,10.230331500002649,53300.22957432 2025-11-02,14:17:26.000,306,11032400,11805,0,1762093045,12987.363455769992,472.22326256999804,53300.19463872001 2025-11-02,14:17:27.000,306,11032390,11965,0,1762093046,12987.215256949996,10.44885453000461,53300.14572888001 2025-11-02,14:17:28.000,306,11032382,12005,0,1762093047,12987.16810278,472.4770312500041,53300.11079328 2025-11-02,14:17:29.000,306,11032391,12125,0,1762093048,12987.16136646999,10.674426689998654,53300.09681904001 2025-11-02,14:17:30.000,306,11032350,12085,0,1762093049,12987.201784329991,10.787212770002952,53299.99899936001 2025-11-02,14:17:31.000,306,11032380,12205,0,1762093050,12987.282620049991,10.878851460001897,53300.03393496 2025-11-02,14:17:32.000,306,11032353,12125,0,1762093051,12987.403873629992,10.99163753999892,53300.0129736 2025-11-02,14:17:33.000,306,11032378,12165,0,1762093052,12987.619435549997,11.055079710000427,53300.07585768001 2025-11-02,14:17:34.000,306,11032370,12205,0,1762093053,12987.848470089993,11.139669270000013,53300.07585768001 2025-11-02,14:17:35.000,306,11032444,12165,0,1762093054,12988.18528559,11.224258829999599,53300.09681904001 2025-11-02,14:17:36.000,306,11032395,12205,0,1762093055,12988.495155849996,11.294750130000466,53300.11079328 2025-11-02,14:17:37.000,306,11032406,12045,0,1762093056,12988.879125519998,11.38638881999941,53300.12476752001 2025-11-02,14:17:38.000,306,11032407,11885,0,1762093057,12989.269831499994,11.456880120000278,53300.15970312 2025-11-02,14:17:39.000,306,11032429,12165,0,1762093058,12989.57970175999,11.499174900003709,53300.19463872001 2025-11-02,14:17:40.000,306,11032396,12045,0,1762093059,12989.943462499992,11.534420550000505,53300.26450992001 2025-11-02,14:17:41.000,306,11032403,12165,0,1762093060,12990.206178589993,11.534420550000505,53300.327394 2025-11-02,14:17:42.000,306,11032397,12245,0,1762093061,12990.401531579999,11.499174900003709,53300.46014928001 2025-11-02,14:17:43.000,306,11032420,12245,0,1762093062,12990.61709349999,11.49212577000435,53300.46014928001 2025-11-02,14:17:44.000,306,11032400,12205,0,1762093063,12990.751819699995,473.40046728000016,53300.53002048001 2025-11-02,14:17:45.000,306,11032444,11965,0,1762093064,12990.873073279996,11.513273160002427,53300.606878800005 2025-11-02,14:17:46.000,306,11032410,12045,0,1762093065,12990.913491139996,11.541469679999864,53300.66976288001 2025-11-02,14:17:47.000,306,11032447,12325,0,1762093066,12990.926963760001,11.647206630004803,53300.68373712 2025-11-02,14:17:48.000,306,11032427,12125,0,1762093067,12990.893282209996,11.717697929998394,53300.73963408 2025-11-02,14:17:49.000,306,11032363,11925,0,1762093068,12990.82591911,11.745894450003107,53300.75360832 2025-11-02,14:17:50.000,306,11032439,12005,0,1762093069,12990.751819699995,935.6048722499982,53300.75360832 2025-11-02,14:17:51.000,306,11032406,12285,0,1762093070,12990.63730242999,11.84458227000141,53300.81649240001 2025-11-02,14:17:52.000,306,11032386,12245,0,1762093071,12990.54299409,11.90097531000356,53300.80251816 2025-11-02,14:17:53.000,306,11032380,11925,0,1762093072,12990.39479526999,11.985564870003145,53300.85841512 2025-11-02,14:17:54.000,306,11032411,12045,0,1762093073,12990.233123829988,12.098350950000167,53300.87937648 2025-11-02,14:17:55.000,306,11032453,12205,0,1762093074,12990.024298219992,12.197038769998471,53300.88636360001 2025-11-02,14:17:56.000,306,11032389,12125,0,1762093075,12989.970407740002,12.182940509999753,53300.88636360001 2025-11-02,14:17:57.000,306,11032460,12085,0,1762093076,12989.876099399997,12.211137030004465,53300.94924768 2025-11-02,14:17:58.000,306,11032389,12165,0,1762093077,12989.923253569992,12.189989639999112,53300.91431208001 2025-11-02,14:17:59.000,306,11032395,12125,0,1762093078,12989.963671429992,12.161793120001676,53300.93527344001 2025-11-02,14:18:00.000,306,11032412,12125,0,1762093079,12990.037770839997,12.168842250001035,53300.97020904 2025-11-02,14:18:01.000,306,11032389,12085,0,1762093080,12990.212914899988,474.1124294100009,53300.98418328001 2025-11-02,14:18:02.000,306,11032410,12125,0,1762093081,12990.39479526999,474.0983311500022,53300.97719616 2025-11-02,14:18:03.000,306,11032443,11845,0,1762093082,12990.58341195,12.112449209998886,53301.04706736 2025-11-02,14:18:04.000,306,11032403,12045,0,1762093083,12990.86633697,12.091301820000808,53301.05405448001 2025-11-02,14:18:05.000,306,11032364,12325,0,1762093084,12991.149261990002,12.063105300003372,53301.061041600005 2025-11-02,14:18:06.000,306,11032416,12285,0,1762093085,12991.411978079988,12.091301820000808,53301.11693856 2025-11-02,14:18:07.000,306,11032423,12445,0,1762093086,12991.65448523999,935.9573287500025,53301.13789992 2025-11-02,14:18:08.000,306,11032380,12245,0,1762093087,12991.910465019995,12.189989639999112,53301.20777112 2025-11-02,14:18:09.000,306,11032433,12085,0,1762093088,12992.10581801,12.288677460004692,53301.26366808 2025-11-02,14:18:10.000,306,11032379,12005,0,1762093089,12992.280962069992,12.387365280002996,53301.34052640001 2025-11-02,14:18:11.000,306,11032371,12165,0,1762093090,12992.382006719992,12.471954840002581,53301.396423360005 2025-11-02,14:18:12.000,306,11032433,12045,0,1762093091,12992.375270409997,12.570642660000885,53301.52219152 2025-11-02,14:18:13.000,306,11032402,12165,0,1762093092,12992.294434689997,936.5283082800015,53301.55712712001 2025-11-02,14:18:14.000,306,11032385,12045,0,1762093093,12992.193390039996,12.746870909999416,53301.64795968 2025-11-02,14:18:15.000,306,11032370,12165,0,1762093094,12992.03845490999,474.8878337100032,53301.65494680001 2025-11-02,14:18:16.000,306,11032433,12285,0,1762093095,12991.89699239999,13.078180019998399,53301.76674072 2025-11-02,14:18:17.000,306,11032367,12125,0,1762093096,12991.667957859994,13.275555660002283,53301.78770208 2025-11-02,14:18:18.000,306,11032409,12405,0,1762093097,12991.445659629993,13.423587390003377,53301.80866344 2025-11-02,14:18:19.000,306,11032408,12045,0,1762093098,12991.223361399992,13.550471729999117,53301.8645604 2025-11-02,14:18:20.000,306,11032396,12165,0,1762093099,12990.980854239991,13.684405200001493,53301.8645604 2025-11-02,14:18:21.000,306,11032356,12005,0,1762093100,12990.74508339,13.783093019999797,53301.87853464 2025-11-02,14:18:22.000,306,11032418,12245,0,1762093101,12990.61709349999,13.917026490002172,53301.91347024 2025-11-02,14:18:23.000,306,11032359,12085,0,1762093102,12990.55646670999,475.95930147000036,53301.99032856001 2025-11-02,14:18:24.000,306,11032425,12085,0,1762093103,12990.489103609994,14.093254740000702,53301.95539296 2025-11-02,14:18:25.000,306,11032404,12085,0,1762093104,12990.53625777999,14.128500390004774,53301.96936720001 2025-11-02,14:18:26.000,306,11032400,11885,0,1762093105,12990.630566119995,14.100303870000062,53301.94141872001 2025-11-02,14:18:27.000,306,11032470,12165,0,1762093106,12990.83939172999,475.9733997299991,53301.95539296 2025-11-02,14:18:28.000,306,11032371,12045,0,1762093107,12991.075162579997,13.973419530004321,53301.9344316 2025-11-02,14:18:29.000,306,11032415,12205,0,1762093108,12991.364823909993,475.92405582000356,53302.0043028 2025-11-02,14:18:30.000,306,11032422,11965,0,1762093109,12991.68143048,475.84651539000333,53301.97635432 2025-11-02,14:18:31.000,306,11032391,12405,0,1762093110,12992.03845490999,13.825387800003227,53302.03923840001 2025-11-02,14:18:32.000,306,11032363,12325,0,1762093111,12992.314643619997,13.825387800003227,53301.96238008 2025-11-02,14:18:33.000,306,11032376,12005,0,1762093112,12992.617777569998,13.818338670003868,53302.01128992001 2025-11-02,14:18:34.000,306,11032402,12125,0,1762093113,12992.846812109994,13.790142149999156,53302.09513536 2025-11-02,14:18:35.000,306,11032383,12245,0,1762093114,12993.028692479995,13.797191279998515,53302.165006560004 2025-11-02,14:18:36.000,306,11032417,12285,0,1762093115,12993.149946059995,13.818338670003868,53302.22789064001 2025-11-02,14:18:37.000,306,11032395,12125,0,1762093116,12993.19710022999,13.811289540004509,53302.29776184 2025-11-02,14:18:38.000,306,11032465,12085,0,1762093117,12993.16341868,13.8817808399981,53302.402568640005 2025-11-02,14:18:39.000,306,11032389,12165,0,1762093118,12993.10279189,13.952272139998968,53302.39558152001 2025-11-02,14:18:40.000,306,11032443,12125,0,1762093119,12993.00174724,14.036861699998553,53302.4584656 2025-11-02,14:18:41.000,306,11032405,12085,0,1762093120,12992.759240079999,14.15669691000221,53302.47942696 2025-11-02,14:18:42.000,306,11032442,12165,0,1762093121,12992.563887089993,476.1778245000023,53302.500388320004 2025-11-02,14:18:43.000,306,11032498,12125,0,1762093122,12992.341588859992,476.28356145,53302.53532392 2025-11-02,14:18:44.000,306,11032433,12045,0,1762093123,12992.072136459996,14.403416460001608,53302.51436256001 2025-11-02,14:18:45.000,306,11032389,12285,0,1762093124,12991.91720132999,14.607841230004851,53302.60519512 2025-11-02,14:18:46.000,306,11032398,11965,0,1762093125,12991.73532095999,14.734725570000592,53302.51436256001 2025-11-02,14:18:47.000,306,11032397,12405,0,1762093126,12991.641012619999,476.8827375000037,53302.5283368 2025-11-02,14:18:48.000,306,11032433,12285,0,1762093127,12991.593858449989,14.98144511999999,53302.521349680006 2025-11-02,14:18:49.000,306,11032420,12245,0,1762093128,12991.607331069994,15.037838160002138,53302.47243984001 2025-11-02,14:18:50.000,306,11032453,12085,0,1762093129,12991.7622662,15.122427720001724,53302.53532392 2025-11-02,14:18:51.000,306,11032409,12325,0,1762093130,12991.95761918999,15.178820760003873,53302.521349680006 2025-11-02,14:18:52.000,306,11032432,12045,0,1762093131,12992.193390039996,15.214066410000669,53302.570259520005 2025-11-02,14:18:53.000,306,11032379,12125,0,1762093132,12992.476315059997,15.228164669999387,53302.570259520005 2025-11-02,14:18:54.000,306,11032411,12285,0,1762093133,12992.819866869999,15.242262929998105,53302.619169360005 2025-11-02,14:18:55.000,306,11032425,11965,0,1762093134,12993.149946059995,15.192919020002591,53302.60519512 2025-11-02,14:18:56.000,306,11032420,12045,0,1762093135,12993.513706799997,15.129476850001083,53302.64013072001 2025-11-02,14:18:57.000,306,11032427,12125,0,1762093136,12993.850522299988,15.143575109999801,53302.71000192001 2025-11-02,14:18:58.000,306,11032403,12125,0,1762093137,12994.14018363,15.101280330003647,53302.82179584 2025-11-02,14:18:59.000,306,11032435,12085,0,1762093138,12994.31532768999,15.122427720001724,53302.89865416001 2025-11-02,14:19:00.000,306,11032452,12285,0,1762093139,12994.517416989991,15.20701728000131,53302.91961552 2025-11-02,14:19:01.000,306,11032430,12005,0,1762093140,12994.625197950001,15.242262929998105,53302.99647384001 2025-11-02,14:19:02.000,306,11032405,12085,0,1762093141,12994.604989020001,15.312754229998973,53303.10826776 2025-11-02,14:19:03.000,306,11032403,11885,0,1762093142,12994.652143189996,939.277468979999,53303.19910032 2025-11-02,14:19:04.000,306,11032462,12005,0,1762093143,12994.510680679996,15.446687700001348,53303.25499728 2025-11-02,14:19:05.000,306,11032406,12125,0,1762093144,12994.34227293,15.474884219998785,53303.27595864 2025-11-02,14:19:06.000,306,11032390,12165,0,1762093145,12994.19407410999,15.453736830000707,53303.338842720004 2025-11-02,14:19:07.000,306,11032424,12165,0,1762093146,12994.039138979999,15.467835089999426,53303.42268816 2025-11-02,14:19:08.000,306,11032473,12165,0,1762093147,12993.803368129993,15.43258944000263,53303.39473968 2025-11-02,14:19:09.000,306,11032411,12045,0,1762093148,12993.533915729997,477.4114222499993,53303.471598 2025-11-02,14:19:10.000,306,11032444,12125,0,1762093149,12993.352035359996,15.460785960000067,53303.42967528001 2025-11-02,14:19:11.000,306,11032430,12045,0,1762093150,12993.17689129999,15.481933349998144,53303.4366624 2025-11-02,14:19:12.000,306,11032413,12045,0,1762093151,12992.968065689995,15.467835089999426,53303.45063664001 2025-11-02,14:19:13.000,306,11032415,12045,0,1762093152,12992.887229969994,15.467835089999426,53303.45063664001 2025-11-02,14:19:14.000,306,11032455,12365,0,1762093153,12992.887229969994,15.460785960000067,53303.4366624 2025-11-02,14:19:15.000,306,11032426,12045,0,1762093154,12992.97480199999,15.43258944000263,53303.471598 2025-11-02,14:19:16.000,306,11032412,12165,0,1762093155,12993.09605557999,15.38324552999984,53303.39473968 2025-11-02,14:19:17.000,306,11032364,12125,0,1762093156,12993.311617499996,15.347999880003044,53303.4366624 2025-11-02,14:19:18.000,306,11032349,12165,0,1762093157,12993.506970490002,15.298655970000254,53303.42268816 2025-11-02,14:19:19.000,306,11032444,12085,0,1762093158,12993.769686580003,15.20701728000131,53303.48557224 2025-11-02,14:19:20.000,306,11032431,12045,0,1762093159,12994.079556839999,15.235213799998746,53303.5414692 2025-11-02,14:19:21.000,306,11032370,11925,0,1762093160,12994.34227293,477.185850089998,53303.61832752001 2025-11-02,14:19:22.000,306,11032411,11965,0,1762093161,12994.598252709991,15.20701728000131,53303.625314640005 2025-11-02,14:19:23.000,306,11032417,12045,0,1762093162,12994.780133079992,477.15765357000055,53303.64627600001 2025-11-02,14:19:24.000,306,11032404,12085,0,1762093163,12995.009167619988,15.15767336999852,53303.73012144 2025-11-02,14:19:25.000,306,11032455,12165,0,1762093164,12995.170839059989,477.1012605299984,53303.793005520005 2025-11-02,14:19:26.000,306,11032420,12045,0,1762093165,12995.25167477999,15.19996815000195,53303.82794112 2025-11-02,14:19:27.000,306,11032401,12005,0,1762093166,12995.325774189994,15.19996815000195,53303.88383808001 2025-11-02,14:19:28.000,306,11032423,12085,0,1762093167,12995.27188370999,15.24931206000474,53303.93973504 2025-11-02,14:19:29.000,306,11032389,12085,0,1762093168,12995.265147399994,15.270459450002818,53304.02358048001 2025-11-02,14:19:30.000,306,11032379,11885,0,1762093169,12995.177575369999,15.270459450002818,53304.00261912001 2025-11-02,14:19:31.000,306,11032424,12245,0,1762093170,12995.096739649998,15.333901620004326,53304.058516080004 2025-11-02,14:19:32.000,306,11032441,12005,0,1762093171,12994.962013449993,477.35502921000443,53304.079477440006 2025-11-02,14:19:33.000,306,11032425,12005,0,1762093172,12994.685824740001,15.397343789998558,53304.10043880001 2025-11-02,14:19:34.000,306,11032439,12045,0,1762093173,12994.48373544,15.43963857000199,53304.07249032001 2025-11-02,14:19:35.000,306,11032388,12005,0,1762093174,12994.35574554999,15.496031610004138,53304.1353744 2025-11-02,14:19:36.000,306,11032410,12085,0,1762093175,12994.16039256,15.517179000002216,53304.14236152 2025-11-02,14:19:37.000,306,11032417,12445,0,1762093176,12994.079556839999,15.524228130001575,53304.128387280005 2025-11-02,14:19:38.000,306,11032436,11965,0,1762093177,12994.025666359994,15.587670300003083,53304.14236152 2025-11-02,14:19:39.000,306,11032377,12045,0,1762093178,12993.985248499994,15.637014209998597,53304.1353744 2025-11-02,14:19:40.000,306,11032390,12125,0,1762093179,12994.025666359994,15.728652900004818,53304.10043880001 2025-11-02,14:19:41.000,306,11032397,12045,0,1762093180,12994.1199747,15.813242460004403,53304.15633576 2025-11-02,14:19:42.000,306,11032406,12085,0,1762093181,12994.16039256,15.869635499999276,53304.11441304 2025-11-02,14:19:43.000,306,11032413,12005,0,1762093182,12994.322064,15.968323320004856,53304.14236152 2025-11-02,14:19:44.000,306,11032416,11885,0,1762093183,12994.50394437,16.01061810000101,53304.2052456 2025-11-02,14:19:45.000,306,11032409,12125,0,1762093184,12994.692561049997,16.088158530001238,53304.23319408 2025-11-02,14:19:46.000,306,11032396,12085,0,1762093185,12994.860968799992,16.13045331000467,53304.25415544 2025-11-02,14:19:47.000,306,11032376,12125,0,1762093186,12995.049585479988,478.0528930799992,53304.2751168 2025-11-02,14:19:48.000,306,11032452,12045,0,1762093187,12995.184311679994,16.18684634999954,53304.35896224001 2025-11-02,14:19:49.000,306,11032363,12285,0,1762093188,12995.285356329994,16.172748090000823,53304.40088496 2025-11-02,14:19:50.000,306,11032433,12405,0,1762093189,12995.39313728999,16.172748090000823,53304.4497948 2025-11-02,14:19:51.000,306,11032414,12205,0,1762093190,12995.50091825,16.1938954799989,53304.48473040001 2025-11-02,14:19:52.000,306,11032446,12285,0,1762093191,12995.52112718,478.19387568000093,53304.519666 2025-11-02,14:19:53.000,306,11032432,12245,0,1762093192,12995.53459979999,16.151600700002746,53304.56857584 2025-11-02,14:19:54.000,306,11032424,11885,0,1762093193,12995.568281349995,478.0528930799992,53304.56857584 2025-11-02,14:19:55.000,306,11032389,12325,0,1762093194,12995.54133611,477.97535264999897,53304.561588720004 2025-11-02,14:19:56.000,306,11032416,12125,0,1762093195,12995.548072419995,15.911930280002707,53304.61748568 2025-11-02,14:19:57.000,306,11032444,12285,0,1762093196,12995.55480872999,15.79209506999905,53304.62447280001 2025-11-02,14:19:58.000,306,11032404,12125,0,1762093197,12995.487445629995,15.770947680000972,53304.65242128001 2025-11-02,14:19:59.000,306,11032410,12005,0,1762093198,12995.447027769995,15.686358120001387,53304.67338264001 2025-11-02,14:20:00.000,306,11032440,12245,0,1762093199,12995.42008253,15.61586682000052,53304.66639552 2025-11-02,14:20:01.000,306,11032439,12085,0,1762093200,12995.39313728999,15.622915949999879,53304.701331120006 2025-11-02,14:20:02.000,306,11032435,11925,0,1762093201,12995.366192049994,15.601768560001801,53304.68735688 2025-11-02,14:20:03.000,306,11032389,12125,0,1762093202,12995.33924681,15.601768560001801,53304.68735688 2025-11-02,14:20:04.000,306,11032396,11925,0,1762093203,12995.285356329994,15.594719430002442,53304.67338264001 2025-11-02,14:20:05.000,306,11032420,11965,0,1762093204,12995.238202159999,15.587670300003083,53304.67338264001 2025-11-02,14:20:06.000,306,11032422,12285,0,1762093205,12995.170839059989,15.55947377999837,53304.68735688 2025-11-02,14:20:07.000,306,11032419,12325,0,1762093206,12995.090003339988,15.580621170003724,53304.66639552 2025-11-02,14:20:08.000,306,11032452,12125,0,1762093207,12995.042849169993,15.552424649999011,53304.62447280001 2025-11-02,14:20:09.000,306,11032423,12125,0,1762093208,12994.935068209998,15.587670300003083,53304.62447280001 2025-11-02,14:20:10.000,306,11032399,12325,0,1762093209,12994.881177729992,15.56652290999773,53304.60351144001 2025-11-02,14:20:11.000,306,11032410,12245,0,1762093210,12994.807078320002,15.601768560001801,53304.64543416 2025-11-02,14:20:12.000,306,11032459,11965,0,1762093211,12994.658879499992,15.594719430002442,53304.54761448 2025-11-02,14:20:13.000,306,11032456,12165,0,1762093212,12994.578043779991,15.594719430002442,53304.52665312001 2025-11-02,14:20:14.000,306,11032414,12085,0,1762093213,12994.44331758,15.587670300003083,53304.47774328 2025-11-02,14:20:15.000,306,11032389,12165,0,1762093214,12994.322064,15.56652290999773,53304.4497948 2025-11-02,14:20:16.000,306,11032427,12325,0,1762093215,12994.167128869994,477.50306093999825,53304.393897840004 2025-11-02,14:20:17.000,306,11032457,12165,0,1762093216,12994.045875289994,15.531277260000934,53304.3799236 2025-11-02,14:20:18.000,306,11032450,12165,0,1762093217,12993.917885399998,15.531277260000934,53304.33800088001 2025-11-02,14:20:19.000,306,11032474,12085,0,1762093218,12993.796631819998,15.587670300003083,53304.247168320006 2025-11-02,14:20:20.000,306,11032467,12045,0,1762093219,12993.715796099998,15.651112470004591,53304.2052456 2025-11-02,14:20:21.000,306,11032433,12085,0,1762093220,12993.594542519997,15.65816160000395,53304.1353744 2025-11-02,14:20:22.000,306,11032429,12045,0,1762093221,12993.513706799997,15.742751160003536,53304.1353744 2025-11-02,14:20:23.000,306,11032436,12325,0,1762093222,12993.399189529991,15.806193329997768,53304.10043880001 2025-11-02,14:20:24.000,306,11032415,12045,0,1762093223,12993.21730915999,15.918979410002066,53304.058516080004 2025-11-02,14:20:25.000,306,11032388,12325,0,1762093224,12993.06237403,15.954225059998862,53303.96768352 2025-11-02,14:20:26.000,306,11032392,12285,0,1762093225,12993.028692479995,477.97535264999897,53303.960696400005 2025-11-02,14:20:27.000,306,11032417,12285,0,1762093226,12992.927647829994,16.08110940000188,53303.9257608 2025-11-02,14:20:28.000,306,11032413,12125,0,1762093227,12992.880493659999,16.179797220000182,53303.862876720006 2025-11-02,14:20:29.000,306,11032435,12205,0,1762093228,12992.85354841999,16.24323939000169,53303.820954 2025-11-02,14:20:30.000,306,11032457,12325,0,1762093229,12992.698613289998,16.356025469998713,53303.77204416 2025-11-02,14:20:31.000,306,11032436,12125,0,1762093230,12992.644722809993,16.4406150299983,53303.76505704001 2025-11-02,14:20:32.000,306,11032455,12045,0,1762093231,12992.516732919998,16.567499370001315,53303.695185840006 2025-11-02,14:20:33.000,306,11032401,12245,0,1762093232,12992.456106129997,16.609794150004745,53303.68819872001 2025-11-02,14:20:34.000,306,11032415,12125,0,1762093233,12992.489787680002,16.567499370001315,53303.63230176 2025-11-02,14:20:35.000,306,11032437,12125,0,1762093234,12992.509996610002,940.5674597699981,53303.576404800006 2025-11-02,14:20:36.000,306,11032446,12245,0,1762093235,12992.584096019993,16.6520889300009,53303.527494960006 2025-11-02,14:20:37.000,306,11032455,12205,0,1762093236,12992.611041259988,16.66618718999962,53303.46461088 2025-11-02,14:20:38.000,306,11032397,12285,0,1762093237,12992.705349599993,16.69438371000433,53303.42967528001 2025-11-02,14:20:39.000,306,11032445,12125,0,1762093238,12992.826603179994,478.5886269600014,53303.39473968 2025-11-02,14:20:40.000,306,11032402,12165,0,1762093239,12992.96132938,16.588646759999392,53303.33185560001 2025-11-02,14:20:41.000,306,11032413,12085,0,1762093240,12993.07584664999,16.581597630000033,53303.27595864 2025-11-02,14:20:42.000,306,11032393,11965,0,1762093241,12993.14320975,16.609794150004745,53303.25499728 2025-11-02,14:20:43.000,306,11032375,12125,0,1762093242,12993.26446333,16.53225372000452,53303.23403592001 2025-11-02,14:20:44.000,306,11032424,12205,0,1762093243,12993.34529905,16.518155459998525,53303.241023040006 2025-11-02,14:20:45.000,306,11032426,12085,0,1762093244,12993.412662149996,16.504057199999806,53303.14320336001 2025-11-02,14:20:46.000,306,11032418,12165,0,1762093245,12993.405925840001,478.41944784000225,53303.15019048 2025-11-02,14:20:47.000,306,11032480,12165,0,1762093246,12993.372244289996,16.43356589999894,53303.14320336001 2025-11-02,14:20:48.000,306,11032456,12245,0,1762093247,12993.318353809991,478.3842021899982,53303.10128064 2025-11-02,14:20:49.000,306,11032422,11965,0,1762093248,12993.210572849996,16.370123730004707,53303.073332160006 2025-11-02,14:20:50.000,306,11032396,12125,0,1762093249,12993.069110339995,16.348976339999354,53302.97551248001 2025-11-02,14:20:51.000,306,11032478,11965,0,1762093250,12992.85354841999,16.327828950001276,53302.96852536 2025-11-02,14:20:52.000,306,11032410,12165,0,1762093251,12992.718822219998,16.327828950001276,53302.94057688 2025-11-02,14:20:53.000,306,11032421,12165,0,1762093252,12992.496523989998,16.341927209999994,53302.79384736 2025-11-02,14:20:54.000,306,11032432,12245,0,1762093253,12992.321379929992,16.356025469998713,53302.74493752 2025-11-02,14:20:55.000,306,11032486,12045,0,1762093254,12992.186653730001,16.348976339999354,53302.689040560006 2025-11-02,14:20:56.000,306,11032411,12325,0,1762093255,12991.95761918999,16.348976339999354,53302.6331436 2025-11-02,14:20:57.000,306,11032418,12285,0,1762093256,12991.81615667999,16.363074599998072,53302.54231104001 2025-11-02,14:20:58.000,306,11032406,12285,0,1762093257,12991.688166789994,16.377172860004066,53302.42353000001 2025-11-02,14:20:59.000,306,11032442,12165,0,1762093258,12991.593858449989,16.363074599998072,53302.36763304 2025-11-02,14:21:00.000,306,11032407,11885,0,1762093259,12991.465868559993,16.384221990003425,53302.283787600005 2025-11-02,14:21:01.000,306,11032471,12245,0,1762093260,12991.344614979993,16.391271120002784,53302.17898080001 2025-11-02,14:21:02.000,306,11032453,12125,0,1762093261,12991.304197119993,16.356025469998713,53302.1440452 2025-11-02,14:21:03.000,306,11032415,12085,0,1762093262,12991.257042949997,478.3630548000001,53302.02526416 2025-11-02,14:21:04.000,306,11032491,12285,0,1762093263,12991.270515570002,478.341907410002,53301.98334144 2025-11-02,14:21:05.000,306,11032437,12325,0,1762093264,12991.351351290003,16.41241851000086,53301.829624800004 2025-11-02,14:21:06.000,306,11032436,12325,0,1762093265,12991.411978079988,16.46881155000301,53301.80866344 2025-11-02,14:21:07.000,306,11032393,12085,0,1762093266,12991.479341179998,16.4406150299983,53301.780714960005 2025-11-02,14:21:08.000,306,11032406,12325,0,1762093267,12991.546704279994,16.405369380001503,53301.71783088 2025-11-02,14:21:09.000,306,11032483,12045,0,1762093268,12991.573649519989,16.41241851000086,53301.67590816001 2025-11-02,14:21:10.000,306,11032403,12005,0,1762093269,12991.65448523999,16.384221990003425,53301.59206272 2025-11-02,14:21:11.000,306,11032452,12085,0,1762093270,12991.73532095999,16.405369380001503,53301.54315288 2025-11-02,14:21:12.000,306,11032437,12325,0,1762093271,12991.89699239999,16.41946764000022,53301.494243040004 2025-11-02,14:21:13.000,306,11032451,12005,0,1762093272,12991.94414657,16.41241851000086,53301.459307439996 2025-11-02,14:21:14.000,306,11032464,12245,0,1762093273,12991.950882879995,16.41241851000086,53301.4103976 2025-11-02,14:21:15.000,306,11032450,12045,0,1762093274,12991.910465019995,16.454713290004293,53301.326552160004 2025-11-02,14:21:16.000,306,11032465,12245,0,1762093275,12991.80268406,16.504057199999806,53301.326552160004 2025-11-02,14:21:17.000,306,11032427,12165,0,1762093276,12991.647748929994,16.539302850003878,53301.31956504001 2025-11-02,14:21:18.000,306,11032450,12285,0,1762093277,12991.418714389998,16.546351980003237,53301.347513520006 2025-11-02,14:21:19.000,306,11032433,11885,0,1762093278,12991.189679850002,16.574548500000674,53301.3055908 2025-11-02,14:21:20.000,306,11032470,12085,0,1762093279,12990.86633697,16.588646759999392,53301.29860368001 2025-11-02,14:21:21.000,306,11032450,11965,0,1762093280,12990.64403874,16.567499370001315,53301.24270672 2025-11-02,14:21:22.000,306,11032442,12325,0,1762093281,12990.367850029994,478.56747957000334,53301.14488704 2025-11-02,14:21:23.000,306,11032453,12205,0,1762093282,12990.118606559998,478.64502000000357,53301.10296432001 2025-11-02,14:21:24.000,306,11032426,12085,0,1762093283,12989.889572020002,16.673236319998978,53301.06802872 2025-11-02,14:21:25.000,306,11032451,12125,0,1762093284,12989.694219029996,16.729629360001127,53300.98418328001 2025-11-02,14:21:26.000,306,11032501,12245,0,1762093285,12989.51907496999,16.743727619999845,53300.86540224001 2025-11-02,14:21:27.000,306,11032479,12085,0,1762093286,12989.39782138999,478.6873147799997,53300.80251816 2025-11-02,14:21:28.000,306,11032410,12125,0,1762093287,12989.27656780999,478.64502000000357,53300.83046664 2025-11-02,14:21:29.000,306,11032451,12245,0,1762093288,12989.249622569994,16.729629360001127,53300.655788640004 2025-11-02,14:21:30.000,306,11032430,12125,0,1762093289,12989.269831499994,16.66618718999962,53300.59989168001 2025-11-02,14:21:31.000,306,11032484,12325,0,1762093290,12989.29677673999,940.5604106399987,53300.47412352 2025-11-02,14:21:32.000,306,11032424,12245,0,1762093291,12989.36413984,16.637990670002182,53300.44617504 2025-11-02,14:21:33.000,306,11032465,12205,0,1762093292,12989.44497556,16.60274501999811,53300.41822656 2025-11-02,14:21:34.000,306,11032470,12125,0,1762093293,12989.552756519995,16.53225372000452,53300.320406880004 2025-11-02,14:21:35.000,306,11032471,12165,0,1762093294,12989.68748272,16.539302850003878,53300.21560008001 2025-11-02,14:21:36.000,306,11032462,12125,0,1762093295,12989.822208919992,16.546351980003237,53300.173677360006 2025-11-02,14:21:37.000,306,11032406,12125,0,1762093296,12989.835681539997,16.504057199999806,53300.16669024001 2025-11-02,14:21:38.000,306,11032462,12005,0,1762093297,12989.903044639992,16.42651676999958,53300.12476752001 2025-11-02,14:21:39.000,306,11032471,12205,0,1762093298,12989.896308329997,16.341927209999994,53300.11079328 2025-11-02,14:21:40.000,306,11032477,12005,0,1762093299,12989.869363090002,16.29258330000448,53300.005986480006 2025-11-02,14:21:41.000,306,11032501,11965,0,1762093300,12989.923253569992,16.215042870004254,53299.92912816001 2025-11-02,14:21:42.000,306,11032442,12045,0,1762093301,12989.835681539997,16.1938954799989,53299.92214104 2025-11-02,14:21:43.000,306,11032487,12045,0,1762093302,12989.828945230001,16.172748090000823,53299.83130848001 2025-11-02,14:21:44.000,306,11032469,12165,0,1762093303,12989.734636889996,16.179797220000182,53299.80336 2025-11-02,14:21:45.000,306,11032448,11965,0,1762093304,12989.606647,478.14453176999814,53299.78938576001 2025-11-02,14:21:46.000,306,11032429,12285,0,1762093305,12989.47865710999,16.172748090000823,53299.72650168 2025-11-02,14:21:47.000,306,11032427,12165,0,1762093306,12989.310249359994,16.222092000003613,53299.68457896 2025-11-02,14:21:48.000,306,11032395,12285,0,1762093307,12989.121632679999,16.29258330000448,53299.62169488001 2025-11-02,14:21:49.000,306,11032428,12125,0,1762093308,12988.872389210002,478.2996126299986,53299.551823680005 2025-11-02,14:21:50.000,306,11032404,12125,0,1762093309,12988.663563599992,16.377172860004066,53299.447016879996 2025-11-02,14:21:51.000,306,11032457,12045,0,1762093310,12988.454737989996,478.3912513200048,53299.40509416001 2025-11-02,14:21:52.000,306,11032464,12045,0,1762093311,12988.293066549995,16.504057199999806,53299.314261600004 2025-11-02,14:21:53.000,306,11032498,11965,0,1762093312,12988.131395109995,16.616843280004105,53299.2443904 2025-11-02,14:21:54.000,306,11032450,12205,0,1762093313,12988.03708676999,16.736678490000486,53299.19548056 2025-11-02,14:21:55.000,306,11032446,12325,0,1762093314,12987.956251049989,16.807169790001353,53299.07669952 2025-11-02,14:21:56.000,306,11032459,12245,0,1762093315,12987.962987359999,16.898808480000298,53298.99285408001 2025-11-02,14:21:57.000,306,11032445,12005,0,1762093316,12987.922569499999,17.018643690003955,53298.9649056 2025-11-02,14:21:58.000,306,11032496,12085,0,1762093317,12987.956251049989,17.07503672999883,53298.86708592 2025-11-02,14:21:59.000,306,11032447,11805,0,1762093318,12988.003405219999,17.1102823800029,53298.83913744 2025-11-02,14:22:00.000,306,11032466,12005,0,1762093319,12988.08424094,479.1173117100043,53298.73433064001 2025-11-02,14:22:01.000,306,11032418,12165,0,1762093320,12988.23917606999,17.152577159999055,53298.67843368 2025-11-02,14:22:02.000,306,11032431,11965,0,1762093321,12988.353693339996,17.138478900000337,53298.69939504 2025-11-02,14:22:03.000,306,11032451,11965,0,1762093322,12988.474946919996,17.10323325000354,53298.6504852 2025-11-02,14:22:04.000,306,11032489,11965,0,1762093323,12988.623145739992,17.06093847000011,53298.56663976001 2025-11-02,14:22:05.000,306,11032451,12125,0,1762093324,12988.791553490002,17.018643690003955,53298.56663976001 2025-11-02,14:22:06.000,306,11032465,12205,0,1762093325,12988.939752309998,478.9410834599985,53298.496768560006 2025-11-02,14:22:07.000,306,11032457,12205,0,1762093326,12989.094687439989,16.93405413000437,53298.51772992001 2025-11-02,14:22:08.000,306,11032434,12165,0,1762093327,12989.222677329999,16.89175935000094,53298.5107428 2025-11-02,14:22:09.000,306,11032389,12165,0,1762093328,12989.249622569994,16.87766109000222,53298.44785872001 2025-11-02,14:22:10.000,306,11032440,12045,0,1762093329,12989.35740352999,16.82126805000007,53298.475807200004 2025-11-02,14:22:11.000,306,11032445,12005,0,1762093330,12989.36413984,16.771924140004558,53298.44087160001 2025-11-02,14:22:12.000,306,11032455,12125,0,1762093331,12989.310249359994,16.814218920000712,53298.405936 2025-11-02,14:22:13.000,306,11032459,12245,0,1762093332,12989.290040429994,16.757825879998563,53298.39196176 2025-11-02,14:22:14.000,306,11032489,12005,0,1762093333,12989.202468399999,478.7437078200019,53298.37100040001 2025-11-02,14:22:15.000,306,11032477,12085,0,1762093334,12989.061005889998,16.771924140004558,53298.32209056001 2025-11-02,14:22:16.000,306,11032397,12165,0,1762093335,12988.906070759993,16.750776749999204,53298.329077680006 2025-11-02,14:22:17.000,306,11032444,12165,0,1762093336,12988.710717770002,16.807169790001353,53298.30112920001 2025-11-02,14:22:18.000,306,11032440,12045,0,1762093337,12988.562518949991,16.89175935000094,53298.2661936 2025-11-02,14:22:19.000,306,11032456,12085,0,1762093338,12988.34695703,478.9340343299991,53298.161386800006 2025-11-02,14:22:20.000,306,11032430,12165,0,1762093339,12988.111186179995,17.05388934000075,53298.13343832001 2025-11-02,14:22:21.000,306,11032380,11885,0,1762093340,12987.949514739994,479.0891151899996,53298.11946408 2025-11-02,14:22:22.000,306,11032428,12125,0,1762093341,12987.814788539989,17.194871940002486,53298.08452848001 2025-11-02,14:22:23.000,306,11032431,12045,0,1762093342,12987.666589719993,17.314707149998867,53298.01465728001 2025-11-02,14:22:24.000,306,11032421,12285,0,1762093343,12987.545336139992,17.420444100003806,53297.93081184 2025-11-02,14:22:25.000,306,11032435,11845,0,1762093344,12987.518390899997,17.533230180000828,53297.95876032 2025-11-02,14:22:26.000,306,11032478,12125,0,1762093345,12987.484709349992,17.596672350002336,53297.91683760001 2025-11-02,14:22:27.000,306,11032428,11965,0,1762093346,12987.518390899997,17.631917999999132,53297.83299216 2025-11-02,14:22:28.000,306,11032436,12085,0,1762093347,12987.498181969997,17.7024093,53297.77709520001 2025-11-02,14:22:29.000,306,11032403,12085,0,1762093348,12987.565545069992,17.75175321000279,53297.756133840005 2025-11-02,14:22:30.000,306,11032436,12325,0,1762093349,12987.666589719993,17.808146249997662,53297.71421112 2025-11-02,14:22:31.000,306,11032400,12125,0,1762093350,12987.781106989998,17.794047989998944,53297.67927552001 2025-11-02,14:22:32.000,306,11032388,11965,0,1762093351,12987.929305809994,17.822244510003657,53297.68626264 2025-11-02,14:22:33.000,306,11032418,12245,0,1762093352,12988.1246588,17.87158841999917,53297.66530128 2025-11-02,14:22:34.000,306,11032445,12005,0,1762093353,12988.29980285999,17.850441030001093,53297.54652024 2025-11-02,14:22:35.000,306,11032449,12205,0,1762093354,12988.434529059996,17.822244510003657,53297.588442960005 2025-11-02,14:22:36.000,306,11032452,12325,0,1762093355,12988.616409429997,17.765851470001508,53297.62337856 2025-11-02,14:22:37.000,306,11032418,12125,0,1762093356,12988.818498729997,17.7024093,53297.5674816 2025-11-02,14:22:38.000,306,11032441,12125,0,1762093357,12988.939752309998,17.674212780002563,53297.57446872 2025-11-02,14:22:39.000,306,11032499,12165,0,1762093358,12989.114896369989,17.64601625999785,53297.62337856 2025-11-02,14:22:40.000,306,11032404,11965,0,1762093359,12989.17552315999,17.610770610001055,53297.5674816 2025-11-02,14:22:41.000,306,11032402,12085,0,1762093360,12989.26309519,479.575505159999,53297.54652024 2025-11-02,14:22:42.000,306,11032431,12085,0,1762093361,12989.31698566999,17.589623220002977,53297.57446872 2025-11-02,14:22:43.000,306,11032455,12205,0,1762093362,12989.39782138999,17.653065390004485,53297.55350736 2025-11-02,14:22:44.000,306,11032407,12205,0,1762093363,12989.42476663,17.667163650003204,53297.60940432001 2025-11-02,14:22:45.000,306,11032472,12445,0,1762093364,12989.42476663,17.730605820004712,53297.59543008 2025-11-02,14:22:46.000,306,11032462,12125,0,1762093365,12989.36413984,17.772900600000867,53297.60940432001 2025-11-02,14:22:47.000,306,11032373,11925,0,1762093366,12989.29677673999,17.87863754999853,53297.59543008 2025-11-02,14:22:48.000,306,11032431,12165,0,1762093367,12989.188995779994,17.93503059000068,53297.58145584001 2025-11-02,14:22:49.000,306,11032469,12245,0,1762093368,12989.054269579989,18.019620150000264,53297.59543008 2025-11-02,14:22:50.000,306,11032461,12005,0,1762093369,12988.892598140003,18.09716058000049,53297.56049448001 2025-11-02,14:22:51.000,306,11032430,12205,0,1762093370,12988.757871939997,18.202897529998154,53297.60940432001 2025-11-02,14:22:52.000,306,11032456,12125,0,1762093371,12988.650090980002,18.28043795999838,53297.56049448001 2025-11-02,14:22:53.000,306,11032510,12445,0,1762093372,12988.495155849996,18.350929259999248,53297.4976104 2025-11-02,14:22:54.000,306,11032440,12325,0,1762093373,12988.454737989996,18.449617080004828,53297.4976104 2025-11-02,14:22:55.000,306,11032453,12125,0,1762093374,12988.38063857999,18.52010837999842,53297.46267480001 2025-11-02,14:22:56.000,306,11032439,12165,0,1762093375,12988.333484409995,18.583550549999927,53297.420752080005 2025-11-02,14:22:57.000,306,11032444,12445,0,1762093376,12988.353693339996,18.646992720001435,53297.357868 2025-11-02,14:22:58.000,306,11032452,12165,0,1762093377,12988.474946919996,18.710434890002944,53297.41376496001 2025-11-02,14:22:59.000,306,11032457,11925,0,1762093378,12988.602936809992,18.809122710001247,53297.38581648 2025-11-02,14:23:00.000,306,11032431,12405,0,1762093379,12988.778080869997,18.865515750003397,53297.301971040004 2025-11-02,14:23:01.000,306,11032447,12205,0,1762093380,12988.959961239998,18.879614010002115,53297.30895816 2025-11-02,14:23:02.000,306,11032408,12285,0,1762093381,12989.081214819998,18.85141749000468,53297.35088088 2025-11-02,14:23:03.000,306,11032443,12125,0,1762093382,12989.23614994999,18.872564880002756,53297.30895816 2025-11-02,14:23:04.000,306,11032433,12245,0,1762093383,12989.47865710999,18.79502445000253,53297.32991952 2025-11-02,14:23:05.000,306,11032432,12005,0,1762093384,12989.674010099996,18.78092619000381,53297.31594528001 2025-11-02,14:23:06.000,306,11032470,12125,0,1762093385,12989.936726189997,18.79502445000253,53297.37882936 2025-11-02,14:23:07.000,306,11032412,11965,0,1762093386,12990.138815489998,18.80207358000189,53297.41376496001 2025-11-02,14:23:08.000,306,11032422,12085,0,1762093387,12990.347641099994,18.773877060004452,53297.539533120005 2025-11-02,14:23:09.000,306,11032447,12325,0,1762093388,12990.529521469995,18.759778799998458,53297.52555888 2025-11-02,14:23:10.000,306,11032421,12325,0,1762093389,12990.66424767,18.816171840000607,53297.56049448001 2025-11-02,14:23:11.000,306,11032399,12325,0,1762093390,12990.78550125,18.809122710001247,53297.64433992 2025-11-02,14:23:12.000,306,11032432,11925,0,1762093391,12990.852864349996,18.80207358000189,53297.65132704001 2025-11-02,14:23:13.000,306,11032463,11965,0,1762093392,12990.947172690001,18.858466620004037,53297.72119824 2025-11-02,14:23:14.000,306,11032426,12085,0,1762093393,12990.926963760001,18.85141749000468,53297.74914672001 2025-11-02,14:23:15.000,306,11032431,12205,0,1762093394,12990.926963760001,18.844368359998043,53297.805043680004 2025-11-02,14:23:16.000,306,11032459,12205,0,1762093395,12990.940436379991,18.865515750003397,53297.81901792001 2025-11-02,14:23:17.000,306,11032424,12085,0,1762093396,12990.940436379991,18.872564880002756,53297.83997928 2025-11-02,14:23:18.000,306,11032370,12525,0,1762093397,12990.90675483,18.90781052999955,53297.90985048 2025-11-02,14:23:19.000,306,11032380,12005,0,1762093398,12990.873073279996,18.886663140001474,53297.90985048 2025-11-02,14:23:20.000,306,11032397,11965,0,1762093399,12990.879809589991,18.893712270000833,53297.94478608001 2025-11-02,14:23:21.000,306,11032397,12165,0,1762093400,12990.859600659991,18.844368359998043,53298.00068304 2025-11-02,14:23:22.000,306,11032384,12085,0,1762093401,12990.900018519991,18.858466620004037,53298.0216444 2025-11-02,14:23:23.000,306,11032399,12045,0,1762093402,12990.980854239991,18.809122710001247,53298.00767016 2025-11-02,14:23:24.000,306,11032422,12125,0,1762093403,12991.001063169992,18.766827929997817,53298.04959288 2025-11-02,14:23:25.000,306,11032408,11965,0,1762093404,12991.021272099992,18.710434890002944,53298.06356712001 2025-11-02,14:23:26.000,306,11032398,12245,0,1762093405,12991.021272099992,18.646992720001435,53298.091515600005 2025-11-02,14:23:27.000,306,11032464,12125,0,1762093406,12991.041481029992,18.576501420000568,53298.1264512 2025-11-02,14:23:28.000,306,11032395,11965,0,1762093407,12991.048217340001,18.49896099000034,53298.15439968001 2025-11-02,14:23:29.000,306,11032480,12125,0,1762093408,12991.102107819992,18.421420560000115,53298.16837392 2025-11-02,14:23:30.000,306,11032448,12125,0,1762093409,12991.135789369997,18.350929259999248,53298.13343832001 2025-11-02,14:23:31.000,306,11032419,12165,0,1762093410,12991.196416159997,18.259290570000303,53298.23824512 2025-11-02,14:23:32.000,306,11032406,12125,0,1762093411,12991.310933430002,18.238143180002226,53298.27318072001 2025-11-02,14:23:33.000,306,11032386,11885,0,1762093412,12991.297460809998,18.202897529998154,53298.1963224 2025-11-02,14:23:34.000,306,11032443,12085,0,1762093413,12991.250306640002,18.125357099997927,53298.210296640005 2025-11-02,14:23:35.000,306,11032429,11965,0,1762093414,12991.122316749992,18.10420970999985,53298.22427088 2025-11-02,14:23:36.000,306,11032429,12005,0,1762093415,12991.081898889992,18.068964060003054,53298.2661936 2025-11-02,14:23:37.000,306,11032442,12085,0,1762093416,12990.940436379991,18.09011145000113,53298.20330952001 2025-11-02,14:23:38.000,306,11032448,11845,0,1762093417,12990.80571018,18.14650449000328,53298.23125800001 2025-11-02,14:23:39.000,306,11032449,12245,0,1762093418,12990.64403874,18.174701010000717,53298.259206480005 2025-11-02,14:23:40.000,306,11032429,11965,0,1762093419,12990.43521312999,18.188799269999436,53298.28715496 2025-11-02,14:23:41.000,306,11032394,12045,0,1762093420,12990.253332759989,18.231094050002866,53298.210296640005 2025-11-02,14:23:42.000,306,11032367,12085,0,1762093421,12990.057979769997,18.294536220004375,53298.2661936 2025-11-02,14:23:43.000,306,11032409,12125,0,1762093422,12989.842417849992,18.3720766500046,53298.1963224 2025-11-02,14:23:44.000,306,11032443,12165,0,1762093423,12989.714427959996,18.470764470002905,53298.20330952001 2025-11-02,14:23:45.000,306,11032457,11965,0,1762093424,12989.572965449996,18.583550549999927,53298.161386800006 2025-11-02,14:23:46.000,306,11032451,12005,0,1762093425,12989.37761245999,18.689287500004866,53298.1264512 2025-11-02,14:23:47.000,306,11032431,12205,0,1762093426,12989.182259469999,18.73863141000038,53298.08452848001 2025-11-02,14:23:48.000,306,11032435,12045,0,1762093427,12989.121632679999,18.80207358000189,53298.11946408 2025-11-02,14:23:49.000,306,11032421,11965,0,1762093428,12989.094687439989,18.830270099999325,53298.07754136 2025-11-02,14:23:50.000,306,11032483,11965,0,1762093429,12989.128368989994,18.91485965999891,53298.0216444 2025-11-02,14:23:51.000,306,11032407,12165,0,1762093430,12989.222677329999,19.006498349997855,53298.07055424 2025-11-02,14:23:52.000,306,11032426,12005,0,1762093431,12989.310249359994,19.034694870002568,53298.00068304 2025-11-02,14:23:53.000,306,11032401,12125,0,1762093432,12989.411294009995,19.08403877999808,53297.993695920006 2025-11-02,14:23:54.000,306,11032437,12245,0,1762093433,12989.56622914,19.02764574000321,53297.98670880001 2025-11-02,14:23:55.000,306,11032433,12125,0,1762093434,12989.754845819996,19.034694870002568,53297.97972168 2025-11-02,14:23:56.000,306,11032442,12285,0,1762093435,12989.929989880002,18.9642035700017,53297.95876032 2025-11-02,14:23:57.000,306,11032407,12085,0,1762093436,12990.199442279998,18.928957920004905,53297.923824720005 2025-11-02,14:23:58.000,306,11032373,12125,0,1762093437,12990.45542205999,18.886663140001474,53297.9517732 2025-11-02,14:23:59.000,306,11032431,12205,0,1762093438,12990.69792921999,18.865515750003397,53297.9517732 2025-11-02,14:24:00.000,306,11032435,12285,0,1762093439,12990.933700069996,18.816171840000607,53298.02863152 2025-11-02,14:24:01.000,306,11032379,12165,0,1762093440,12991.149261990002,18.837319229998684,53298.05658 2025-11-02,14:24:02.000,306,11032378,12125,0,1762093441,12991.371560219988,18.816171840000607,53298.08452848001 2025-11-02,14:24:03.000,306,11032408,12405,0,1762093442,12991.445659629993,18.78797532000317,53298.1264512 2025-11-02,14:24:04.000,306,11032401,12045,0,1762093443,12991.587122139994,18.78797532000317,53298.13343832001 2025-11-02,14:24:05.000,306,11032402,12005,0,1762093444,12991.661221549999,18.80207358000189,53298.15439968001 2025-11-02,14:24:06.000,306,11032403,12045,0,1762093445,12991.67469416999,18.73863141000038,53298.17536104 2025-11-02,14:24:07.000,306,11032360,12165,0,1762093446,12991.580385829999,18.73158228000102,53298.21728376 2025-11-02,14:24:08.000,306,11032371,12085,0,1762093447,12991.533231659989,18.717484020002303,53298.22427088 2025-11-02,14:24:09.000,306,11032389,12005,0,1762093448,12991.425450699993,18.696336630004225,53298.24523224 2025-11-02,14:24:10.000,306,11032379,12245,0,1762093449,12991.304197119993,18.689287500004866,53298.20330952001 2025-11-02,14:24:11.000,306,11032367,11885,0,1762093450,12991.230097710002,18.675189239998872,53298.23824512 2025-11-02,14:24:12.000,306,11032389,12085,0,1762093451,12991.061689959992,18.68223836999823,53298.23125800001 2025-11-02,14:24:13.000,306,11032423,12005,0,1762093452,12990.90675483,18.689287500004866,53298.1963224 2025-11-02,14:24:14.000,306,11032415,12045,0,1762093453,12990.751819699995,18.68223836999823,53298.259206480005 2025-11-02,14:24:15.000,306,11032384,12165,0,1762093454,12990.509312539994,18.625845330003358,53298.22427088 2025-11-02,14:24:16.000,306,11032410,12045,0,1762093455,12990.340904789999,18.618796200004,53298.21728376 2025-11-02,14:24:17.000,306,11032361,12285,0,1762093456,12990.253332759989,18.625845330003358,53298.1264512 2025-11-02,14:24:18.000,306,11032387,12005,0,1762093457,12990.091661320002,18.646992720001435,53298.091515600005 2025-11-02,14:24:19.000,306,11032409,12005,0,1762093458,12990.010825600002,18.618796200004,53298.04959288 2025-11-02,14:24:20.000,306,11032449,12085,0,1762093459,12989.963671429992,18.703385760003584,53298.06356712001 2025-11-02,14:24:21.000,306,11032392,12405,0,1762093460,12990.010825600002,18.717484020002303,53297.993695920006 2025-11-02,14:24:22.000,306,11032387,12165,0,1762093461,12989.970407740002,18.766827929997817,53298.03561864001 2025-11-02,14:24:23.000,306,11032378,12245,0,1762093462,12990.017561909997,18.773877060004452,53297.95876032 2025-11-02,14:24:24.000,306,11032378,12285,0,1762093463,12990.125342869993,18.80207358000189,53297.93779896001 2025-11-02,14:24:25.000,306,11032413,12205,0,1762093464,12990.226387519993,18.766827929997817,53297.9517732 2025-11-02,14:24:26.000,306,11032411,12165,0,1762093465,12990.408267889994,18.773877060004452,53297.93081184 2025-11-02,14:24:27.000,306,11032371,12045,0,1762093466,12990.67772028999,18.773877060004452,53297.90985048 2025-11-02,14:24:28.000,306,11032408,12045,0,1762093467,12990.900018519991,18.773877060004452,53297.93081184 2025-11-02,14:24:29.000,306,11032401,12245,0,1762093468,12991.182943539992,18.78797532000317,53297.93081184 2025-11-02,14:24:30.000,306,11032428,12005,0,1762093469,12991.418714389998,18.837319229998684,53297.95876032 2025-11-02,14:24:31.000,306,11032357,12165,0,1762093470,12991.641012619999,18.80207358000189,53298.0216444 2025-11-02,14:24:32.000,306,11032453,12245,0,1762093471,12991.809420369995,18.79502445000253,53298.05658 2025-11-02,14:24:33.000,306,11032433,12165,0,1762093472,12991.95761918999,18.766827929997817,53298.09850272 2025-11-02,14:24:34.000,306,11032379,11965,0,1762093473,12992.011509669996,18.724533150001662,53298.15439968001 2025-11-02,14:24:35.000,306,11032360,12325,0,1762093474,12992.08560908,18.710434890002944,53298.17536104 2025-11-02,14:24:36.000,306,11032423,12205,0,1762093475,12992.146235870001,18.724533150001662,53298.21728376 2025-11-02,14:24:37.000,306,11032412,12045,0,1762093476,12992.173181109996,18.717484020002303,53298.28715496 2025-11-02,14:24:38.000,306,11032421,12125,0,1762093477,12992.152972179996,18.689287500004866,53298.329077680006 2025-11-02,14:24:39.000,306,11032397,12325,0,1762093478,12992.08560908,18.766827929997817,53298.36401328 2025-11-02,14:24:40.000,306,11032412,12405,0,1762093479,12991.971091809995,18.74568053999974,53298.377987520005 2025-11-02,14:24:41.000,306,11032387,12045,0,1762093480,12991.86331085,18.703385760003584,53298.44785872001 2025-11-02,14:24:42.000,306,11032409,12245,0,1762093481,12991.70163941,18.703385760003584,53298.39196176 2025-11-02,14:24:43.000,306,11032397,12365,0,1762093482,12991.600594759999,18.703385760003584,53298.44087160001 2025-11-02,14:24:44.000,306,11032377,12045,0,1762093483,12991.418714389998,18.675189239998872,53298.377987520005 2025-11-02,14:24:45.000,306,11032415,11965,0,1762093484,12991.297460809998,18.675189239998872,53298.405936 2025-11-02,14:24:46.000,306,11032373,11965,0,1762093485,12991.257042949997,18.61174707000464,53298.44087160001 2025-11-02,14:24:47.000,306,11032402,12285,0,1762093486,12991.209888780002,18.646992720001435,53298.41292312 2025-11-02,14:24:48.000,306,11032433,11805,0,1762093487,12991.196416159997,18.56240316000185,53298.39894888001 2025-11-02,14:24:49.000,306,11032406,12165,0,1762093488,12991.257042949997,18.55535403000249,53298.405936 2025-11-02,14:24:50.000,306,11032372,12045,0,1762093489,12991.277251879997,18.54830490000313,53298.38497464 2025-11-02,14:24:51.000,306,11032436,12165,0,1762093490,12991.391769149988,18.527157509997778,53298.41991024001 2025-11-02,14:24:52.000,306,11032396,12125,0,1762093491,12991.499550109998,18.477813600002264,53298.44087160001 2025-11-02,14:24:53.000,306,11032404,11965,0,1762093492,12991.667957859994,18.470764470002905,53298.426897360005 2025-11-02,14:24:54.000,306,11032433,12325,0,1762093493,12991.728584649994,18.456666210004187,53298.426897360005 2025-11-02,14:24:55.000,306,11032491,12085,0,1762093494,12991.849838229995,18.414371430000756,53298.41991024001 2025-11-02,14:24:56.000,306,11032454,12125,0,1762093495,12991.991300739995,18.400273170002038,53298.475807200004 2025-11-02,14:24:57.000,306,11032411,12325,0,1762093496,12992.10581801,18.350929259999248,53298.475807200004 2025-11-02,14:24:58.000,306,11032480,12125,0,1762093497,12992.200126349991,18.33683100000053,53298.51772992001 2025-11-02,14:24:59.000,306,11032414,11925,0,1762093498,12992.287698380002,18.34388012999989,53298.48978144001 2025-11-02,14:25:00.000,306,11032391,12165,0,1762093499,12992.348325170002,18.308634480003093,53298.475807200004 2025-11-02,14:25:01.000,306,11032439,12285,0,1762093500,12992.442633509992,18.28043795999838,53298.545678400005 2025-11-02,14:25:02.000,306,11032421,12205,0,1762093501,12992.503260299993,18.167651880001358,53298.51772992001 2025-11-02,14:25:03.000,306,11032409,12245,0,1762093502,12992.543678159993,18.076013190002413,53298.61554960001 2025-11-02,14:25:04.000,306,11032410,12165,0,1762093503,12992.611041259988,18.054865800004336,53298.6504852 2025-11-02,14:25:05.000,306,11032473,12245,0,1762093504,12992.637986499998,17.998472760002187,53298.65747232001 2025-11-02,14:25:06.000,306,11032413,12125,0,1762093505,12992.631250189988,17.98437450000347,53298.67144656 2025-11-02,14:25:07.000,306,11032403,11965,0,1762093506,12992.597568639998,17.942079720000038,53298.68542080001 2025-11-02,14:25:08.000,306,11032349,11965,0,1762093507,12992.577359709998,17.892735810004524,53298.762279120005 2025-11-02,14:25:09.000,306,11032388,12405,0,1762093508,12992.496523989998,17.836342770002375,53298.67843368 2025-11-02,14:25:10.000,306,11032466,12205,0,1762093509,12992.429160890002,17.829293640003016,53298.77625336001 2025-11-02,14:25:11.000,306,11032374,12005,0,1762093510,12992.328116240002,17.836342770002375,53298.77625336001 2025-11-02,14:25:12.000,306,11032413,11965,0,1762093511,12992.240544209992,17.786998859999585,53298.80420184001 2025-11-02,14:25:13.000,306,11032462,12325,0,1762093512,12992.132763249996,17.786998859999585,53298.76926624 2025-11-02,14:25:14.000,306,11032414,12125,0,1762093513,12992.00477336,17.794047989998944,53298.82516320001 2025-11-02,14:25:15.000,306,11032461,12005,0,1762093514,12991.88351978,17.779949730000226,53298.82516320001 2025-11-02,14:25:16.000,306,11032429,11965,0,1762093515,12991.77573881999,17.786998859999585,53298.7902276 2025-11-02,14:25:17.000,306,11032454,12165,0,1762093516,12991.641012619999,17.786998859999585,53298.7902276 2025-11-02,14:25:18.000,306,11032412,12325,0,1762093517,12991.553440589989,17.794047989998944,53298.762279120005 2025-11-02,14:25:19.000,306,11032443,12325,0,1762093518,12991.499550109998,17.765851470001508,53298.76926624 2025-11-02,14:25:20.000,306,11032401,12165,0,1762093519,12991.445659629993,17.75880234000215,53298.832150320006 2025-11-02,14:25:21.000,306,11032459,12125,0,1762093520,12991.398505459998,17.794047989998944,53298.81817608 2025-11-02,14:25:22.000,306,11032382,12125,0,1762093521,12991.351351290003,17.786998859999585,53298.77625336001 2025-11-02,14:25:23.000,306,11032385,12085,0,1762093522,12991.324406049993,17.772900600000867,53298.82516320001 2025-11-02,14:25:24.000,306,11032403,12125,0,1762093523,12991.290724500002,17.765851470001508,53298.7902276 2025-11-02,14:25:25.000,306,11032438,12325,0,1762093524,12991.337878669998,17.779949730000226,53298.811188960004 2025-11-02,14:25:26.000,306,11032403,12125,0,1762093525,12991.411978079988,17.836342770002375,53298.80420184001 2025-11-02,14:25:27.000,306,11032388,12165,0,1762093526,12991.425450699993,17.87158841999917,53298.7203564 2025-11-02,14:25:28.000,306,11032462,12245,0,1762093527,12991.459132249998,17.899784940003883,53298.811188960004 2025-11-02,14:25:29.000,306,11032424,12165,0,1762093528,12991.486077489993,17.93503059000068,53298.7902276 2025-11-02,14:25:30.000,306,11032445,12005,0,1762093529,12991.539967969999,17.97732537000411,53298.78324048001 2025-11-02,14:25:31.000,306,11032382,12285,0,1762093530,12991.546704279994,17.956177979998756,53298.762279120005 2025-11-02,14:25:32.000,306,11032414,12045,0,1762093531,12991.533231659989,17.97732537000411,53298.76926624 2025-11-02,14:25:33.000,306,11032401,12085,0,1762093532,12991.627539999994,17.956177979998756,53298.76926624 2025-11-02,14:25:34.000,306,11032395,12045,0,1762093533,12991.533231659989,17.956177979998756,53298.762279120005 2025-11-02,14:25:35.000,306,11032423,11965,0,1762093534,12991.479341179998,18.005521890001546,53298.83913744 2025-11-02,14:25:36.000,306,11032419,12005,0,1762093535,12991.452395939988,18.083062320001773,53298.82516320001 2025-11-02,14:25:37.000,306,11032396,12245,0,1762093536,12991.405241769993,18.10420970999985,53298.7902276 2025-11-02,14:25:38.000,306,11032419,12085,0,1762093537,12991.344614979993,18.188799269999436,53298.79721472 2025-11-02,14:25:39.000,306,11032382,12165,0,1762093538,12991.310933430002,18.216995790004148,53298.7902276 2025-11-02,14:25:40.000,306,11032415,11965,0,1762093539,12991.290724500002,18.238143180002226,53298.7902276 2025-11-02,14:25:41.000,306,11032392,11965,0,1762093540,12991.290724500002,18.238143180002226,53298.8600988 2025-11-02,14:25:42.000,306,11032397,12205,0,1762093541,12991.277251879997,18.252241440000944,53298.832150320006 2025-11-02,14:25:43.000,306,11032402,12245,0,1762093542,12991.351351290003,18.231094050002866,53298.832150320006 2025-11-02,14:25:44.000,306,11032397,12245,0,1762093543,12991.459132249998,18.231094050002866,53298.85311168001 2025-11-02,14:25:45.000,306,11032387,12245,0,1762093544,12991.539967969999,18.259290570000303,53298.8600988 2025-11-02,14:25:46.000,306,11032425,12245,0,1762093545,12991.661221549999,18.252241440000944,53298.832150320006 2025-11-02,14:25:47.000,306,11032412,12245,0,1762093546,12991.71511202999,18.202897529998154,53298.87407304001 2025-11-02,14:25:48.000,306,11032459,12205,0,1762093547,12991.849838229995,18.231094050002866,53298.88804728 2025-11-02,14:25:49.000,306,11032462,12285,0,1762093548,12991.97782811999,18.259290570000303,53298.94394424001 2025-11-02,14:25:50.000,306,11032398,12045,0,1762093549,12992.092345389996,18.266339699999662,53298.8950344 2025-11-02,14:25:51.000,306,11032412,12165,0,1762093550,12992.213598969996,18.28748708999774,53298.9649056 2025-11-02,14:25:52.000,306,11032453,12045,0,1762093551,12992.307907310002,18.315683610002452,53298.95093136001 2025-11-02,14:25:53.000,306,11032403,11965,0,1762093552,12992.334852549997,18.28043795999838,53298.99285408001 2025-11-02,14:25:54.000,306,11032413,12005,0,1762093553,12992.361797789992,18.294536220004375,53299.0347768 2025-11-02,14:25:55.000,306,11032421,12085,0,1762093554,12992.361797789992,18.28748708999774,53299.07669952 2025-11-02,14:25:56.000,306,11032408,12085,0,1762093555,12992.301170999992,18.32273274000181,53299.11163512001 2025-11-02,14:25:57.000,306,11032406,12125,0,1762093556,12992.287698380002,18.365027519997966,53299.11862224001 2025-11-02,14:25:58.000,306,11032415,12045,0,1762093557,12992.254016829997,18.442567949998192,53299.13958360001 2025-11-02,14:25:59.000,306,11032418,12005,0,1762093558,12992.179917419991,18.463715340003546,53299.1745192 2025-11-02,14:26:00.000,306,11032398,12205,0,1762093559,12992.10581801,18.5060101199997,53299.15355784 2025-11-02,14:26:01.000,306,11032441,12325,0,1762093560,12992.02498229,18.590599679999286,53299.20945480001 2025-11-02,14:26:02.000,306,11032426,12085,0,1762093561,12991.99803704999,18.654041850000795,53299.22342904 2025-11-02,14:26:03.000,306,11032373,12085,0,1762093562,12991.93741025999,18.696336630004225,53299.27233888 2025-11-02,14:26:04.000,306,11032380,12125,0,1762093563,12991.91720132999,18.759778799998458,53299.2443904 2025-11-02,14:26:05.000,306,11032415,12045,0,1762093564,12991.87678346999,18.837319229998684,53299.25836464001 2025-11-02,14:26:06.000,306,11032409,12325,0,1762093565,12991.829629299995,18.879614010002115,53299.22342904 2025-11-02,14:26:07.000,306,11032420,12205,0,1762093566,12991.82289299,18.893712270000833,53299.23740328001 2025-11-02,14:26:08.000,306,11032406,12205,0,1762093567,12991.84310192,18.97830183000042,53299.23041616 2025-11-02,14:26:09.000,306,11032389,12085,0,1762093568,12991.849838229995,18.985350959999778,53299.2443904 2025-11-02,14:26:10.000,306,11032410,12165,0,1762093569,12991.94414657,19.02059661000385,53299.30028736 2025-11-02,14:26:11.000,306,11032388,12205,0,1762093570,12992.051927529996,19.098137040004076,53299.25836464001 2025-11-02,14:26:12.000,306,11032364,12165,0,1762093571,12992.173181109996,19.13338269000087,53299.30727448001 2025-11-02,14:26:13.000,306,11032407,12245,0,1762093572,12992.334852549997,19.14043182000023,53299.34221008 2025-11-02,14:26:14.000,306,11032406,12405,0,1762093573,12992.334852549997,19.18977573000302,53299.37714568001 2025-11-02,14:26:15.000,306,11032372,12285,0,1762093574,12992.476315059997,19.15453007999895,53299.4190684 2025-11-02,14:26:16.000,306,11032436,12125,0,1762093575,12992.550414470003,19.13338269000087,53299.502913840006 2025-11-02,14:26:17.000,306,11032420,12165,0,1762093576,12992.624513879993,19.15453007999895,53299.49592672001 2025-11-02,14:26:18.000,306,11032421,12045,0,1762093577,12992.664931739993,19.15453007999895,53299.50990096 2025-11-02,14:26:19.000,306,11032373,12125,0,1762093578,12992.725558529994,19.161579209998308,53299.50990096 2025-11-02,14:26:20.000,306,11032392,12165,0,1762093579,12992.718822219998,19.15453007999895,53299.502913840006 2025-11-02,14:26:21.000,306,11032444,12325,0,1762093580,12992.644722809993,19.14748094999959,53299.600733520005 2025-11-02,14:26:22.000,306,11032426,12245,0,1762093581,12992.557150779998,19.112235300002794,53299.57278504001 2025-11-02,14:26:23.000,306,11032411,12285,0,1762093582,12992.469578750002,19.041744000001927,53299.71252744001 2025-11-02,14:26:24.000,306,11032416,12165,0,1762093583,12992.388743030002,19.006498349997855,53299.6985532 2025-11-02,14:26:25.000,306,11032430,12125,0,1762093584,12992.314643619997,19.01354748000449,53299.74746304 2025-11-02,14:26:26.000,306,11032416,12245,0,1762093585,12992.280962069992,19.062891390000004,53299.70554032 2025-11-02,14:26:27.000,306,11032428,12085,0,1762093586,12992.233807899996,19.076989649998723,53299.6985532 2025-11-02,14:26:28.000,306,11032436,12245,0,1762093587,12992.193390039996,19.098137040004076,53299.70554032 2025-11-02,14:26:29.000,306,11032352,11925,0,1762093588,12992.092345389996,19.14043182000023,53299.68457896 2025-11-02,14:26:30.000,306,11032444,12285,0,1762093589,12992.04519122,19.15453007999895,53299.76143728001 2025-11-02,14:26:31.000,306,11032401,12125,0,1762093590,12992.03845490999,19.18977573000302,53299.782398639996 2025-11-02,14:26:32.000,306,11032442,12005,0,1762093591,12992.03845490999,19.175677470004302,53299.80336 2025-11-02,14:26:33.000,306,11032420,12085,0,1762093592,12992.03845490999,19.210923120001098,53299.71252744001 2025-11-02,14:26:34.000,306,11032391,12165,0,1762093593,12992.04519122,19.239119639998535,53299.719514560005 2025-11-02,14:26:35.000,306,11032396,12125,0,1762093594,12992.06540015,19.295512680000684,53299.74746304 2025-11-02,14:26:36.000,306,11032388,12245,0,1762093595,12992.08560908,19.337807460004115,53299.69156608001 2025-11-02,14:26:37.000,306,11032420,12325,0,1762093596,12992.112554319996,19.4223970200037,53299.65663048 2025-11-02,14:26:38.000,306,11032427,12045,0,1762093597,12992.179917419991,19.528133970001363,53299.70554032 2025-11-02,14:26:39.000,306,11032427,11885,0,1762093598,12992.166444800001,19.56337961999816,53299.68457896 2025-11-02,14:26:40.000,306,11032386,11925,0,1762093599,12992.179917419991,19.690263960001175,53299.67759184 2025-11-02,14:26:41.000,306,11032427,12125,0,1762093600,12992.213598969996,19.7678043900014,53299.71252744001 2025-11-02,14:26:42.000,306,11032410,12285,0,1762093601,12992.166444800001,19.83124656000291,53299.77541152 2025-11-02,14:26:43.000,306,11032387,11965,0,1762093602,12992.099081699991,19.880590469998424,53299.81034712001 2025-11-02,14:26:44.000,306,11032416,11925,0,1762093603,12992.112554319996,19.944032639999932,53299.77541152 2025-11-02,14:26:45.000,306,11032434,12125,0,1762093604,12992.119290629991,19.95813089999865,53299.77541152 2025-11-02,14:26:46.000,306,11032421,12245,0,1762093605,12992.186653730001,20.0145239400008,53299.79637288 2025-11-02,14:26:47.000,306,11032405,12085,0,1762093606,12992.159708489991,19.979278290004004,53299.82432136 2025-11-02,14:26:48.000,306,11032449,12085,0,1762093607,12992.227071590001,20.00042568000208,53299.887205440005 2025-11-02,14:26:49.000,306,11032380,12085,0,1762093608,12992.307907310002,20.028622199999518,53299.90816680001 2025-11-02,14:26:50.000,306,11032430,12245,0,1762093609,12992.355061479997,20.00042568000208,53299.92912816001 2025-11-02,14:26:51.000,306,11032379,12005,0,1762093610,12992.469578750002,19.993376550002722,53299.96406376 2025-11-02,14:26:52.000,306,11032444,11805,0,1762093611,12992.536941849998,19.96518002999801,53299.97803800001 2025-11-02,14:26:53.000,306,11032424,12085,0,1762093612,12992.678404359998,19.944032639999932,53299.97803800001 2025-11-02,14:26:54.000,306,11032449,12125,0,1762093613,12992.745767459994,19.915836120002496,53300.01996072 2025-11-02,14:26:55.000,306,11032385,12125,0,1762093614,12992.887229969994,19.922885250001855,53300.04790920001 2025-11-02,14:26:56.000,306,11032420,12045,0,1762093615,12992.94112045,19.936983510000573,53300.06188344 2025-11-02,14:26:57.000,306,11032372,12045,0,1762093616,12993.01521985999,19.95108176999929,53300.06188344 2025-11-02,14:26:58.000,306,11032388,12165,0,1762093617,12993.069110339995,20.00042568000208,53300.054896320005 2025-11-02,14:26:59.000,306,11032419,11925,0,1762093618,12993.07584664999,19.993376550002722,53300.16669024001 2025-11-02,14:27:00.000,306,11032463,12245,0,1762093619,12993.069110339995,20.0145239400008,53300.15970312 2025-11-02,14:27:01.000,306,11032448,12245,0,1762093620,12993.028692479995,20.0145239400008,53300.117780399996 2025-11-02,14:27:02.000,306,11032388,12085,0,1762093621,12992.988274619995,20.028622199999518,53300.0828448 2025-11-02,14:27:03.000,306,11032399,12245,0,1762093622,12992.96132938,20.085015240001667,53300.11079328 2025-11-02,14:27:04.000,306,11032426,12125,0,1762093623,12992.90070259,20.120260889998463,53300.14572888001 2025-11-02,14:27:05.000,306,11032412,12205,0,1762093624,12992.83333948999,20.099113500000385,53300.152716000004 2025-11-02,14:27:06.000,306,11032436,12125,0,1762093625,12992.732294839989,20.162555670001893,53300.16669024001 2025-11-02,14:27:07.000,306,11032342,12005,0,1762093626,12992.712085909989,20.211899580004683,53300.09681904001 2025-11-02,14:27:08.000,306,11032413,12045,0,1762093627,12992.604304949993,20.204850449998048,53300.09681904001 2025-11-02,14:27:09.000,306,11032383,11885,0,1762093628,12992.509996610002,20.19780131999869,53300.15970312 2025-11-02,14:27:10.000,306,11032384,12205,0,1762093629,12992.476315059997,20.2259978400034,53300.152716000004 2025-11-02,14:27:11.000,306,11032404,12085,0,1762093630,12992.429160890002,20.310587400002987,53300.11079328 2025-11-02,14:27:12.000,306,11032391,11965,0,1762093631,12992.415688269997,20.28944001000491,53300.13874176 2025-11-02,14:27:13.000,306,11032427,12085,0,1762093632,12992.382006719992,20.28944001000491,53300.08983192 2025-11-02,14:27:14.000,306,11032403,12005,0,1762093633,12992.489787680002,20.303538270003628,53300.11079328 2025-11-02,14:27:15.000,306,11032379,11925,0,1762093634,12992.604304949993,20.324685660001705,53300.13874176 2025-11-02,14:27:16.000,306,11032419,12085,0,1762093635,12992.718822219998,20.352882179999142,53300.13175464 2025-11-02,14:27:17.000,306,11032450,12205,0,1762093636,12992.826603179994,20.36698043999786,53300.117780399996 2025-11-02,14:27:18.000,306,11032405,12165,0,1762093637,12992.907438899994,20.331734790001065,53300.14572888001 2025-11-02,14:27:19.000,306,11032401,12085,0,1762093638,12993.008483549995,20.324685660001705,53300.222587200005 2025-11-02,14:27:20.000,306,11032390,12405,0,1762093639,12993.09605557999,20.275341749998915,53300.21560008001 2025-11-02,14:27:21.000,306,11032379,12085,0,1762093640,12993.19710022999,20.28944001000491,53300.285471279996 2025-11-02,14:27:22.000,306,11032427,12125,0,1762093641,12993.291408569996,20.261243490000197,53300.33438112001 2025-11-02,14:27:23.000,306,11032450,12165,0,1762093642,12993.291408569996,20.303538270003628,53300.29944552 2025-11-02,14:27:24.000,306,11032413,12085,0,1762093643,12993.365507980001,20.324685660001705,53300.34835536 2025-11-02,14:27:25.000,306,11032428,12245,0,1762093644,12993.365507980001,20.303538270003628,53300.3972652 2025-11-02,14:27:26.000,306,11032443,11965,0,1762093645,12993.30488119,20.3599313099985,53300.34835536 2025-11-02,14:27:27.000,306,11032451,11925,0,1762093646,12993.190363919995,20.42337348000001,53300.3972652 2025-11-02,14:27:28.000,306,11032442,11965,0,1762093647,12993.10279189,20.46566826000344,53300.37630384 2025-11-02,14:27:29.000,306,11032423,12245,0,1762093648,12992.927647829994,20.515012169998954,53300.42521368 2025-11-02,14:27:30.000,306,11032440,12285,0,1762093649,12992.745767459994,20.571405210001103,53300.49508488 2025-11-02,14:27:31.000,306,11032433,12085,0,1762093650,12992.577359709998,20.63484738000261,53300.488097760004 2025-11-02,14:27:32.000,306,11032439,12245,0,1762093651,12992.355061479997,20.65599477000069,53300.509059120006 2025-11-02,14:27:33.000,306,11032386,12205,0,1762093652,12992.119290629991,20.684191289998125,53300.48111064001 2025-11-02,14:27:34.000,306,11032418,11965,0,1762093653,12991.930673949995,20.69124042000476,53300.509059120006 2025-11-02,14:27:35.000,306,11032452,11925,0,1762093654,12991.77573881999,20.670093029999407,53300.439187920005 2025-11-02,14:27:36.000,306,11032458,12365,0,1762093655,12991.647748929994,20.740584330000274,53300.41123944001 2025-11-02,14:27:37.000,306,11032414,11885,0,1762093656,12991.539967969999,20.782879110003705,53300.439187920005 2025-11-02,14:27:38.000,306,11032453,12165,0,1762093657,12991.459132249998,20.846321279997937,53300.439187920005 2025-11-02,14:27:39.000,306,11032457,12125,0,1762093658,12991.479341179998,20.888616060001368,53300.40425232 2025-11-02,14:27:40.000,306,11032377,12245,0,1762093659,12991.486077489993,20.909763449999446,53300.36232960001 2025-11-02,14:27:41.000,306,11032441,11965,0,1762093660,12991.519759039998,20.966156490001595,53300.38329096001 2025-11-02,14:27:42.000,306,11032439,12245,0,1762093661,12991.641012619999,20.959107360002236,53300.341368240006 2025-11-02,14:27:43.000,306,11032455,12125,0,1762093662,12991.728584649994,20.980254750000313,53300.36232960001 2025-11-02,14:27:44.000,306,11032419,12045,0,1762093663,12991.83636560999,20.966156490001595,53300.35534248 2025-11-02,14:27:45.000,306,11032477,12045,0,1762093664,12991.930673949995,20.966156490001595,53300.35534248 2025-11-02,14:27:46.000,306,11032427,12125,0,1762093665,12992.051927529996,20.916812579998805,53300.35534248 2025-11-02,14:27:47.000,306,11032417,12165,0,1762093666,12992.10581801,20.87451780000265,53300.30643264 2025-11-02,14:27:48.000,306,11032428,12125,0,1762093667,12992.213598969996,20.87451780000265,53300.34835536 2025-11-02,14:27:49.000,306,11032381,12165,0,1762093668,12992.274225759997,20.82517388999986,53300.34835536 2025-11-02,14:27:50.000,306,11032468,12165,0,1762093669,12992.348325170002,20.81107563000114,53300.327394 2025-11-02,14:27:51.000,306,11032366,12205,0,1762093670,12992.382006719992,20.733535200000915,53300.36931672 2025-11-02,14:27:52.000,306,11032432,12165,0,1762093671,12992.422424579992,20.76878084999771,53300.34835536 2025-11-02,14:27:53.000,306,11032460,12045,0,1762093672,12992.395479339997,20.76173171999835,53300.40425232 2025-11-02,14:27:54.000,306,11032451,12045,0,1762093673,12992.307907310002,20.70533868000348,53300.40425232 2025-11-02,14:27:55.000,306,11032398,12245,0,1762093674,12992.213598969996,20.684191289998125,53300.41822656 2025-11-02,14:27:56.000,306,11032398,12165,0,1762093675,12992.166444800001,20.670093029999407,53300.439187920005 2025-11-02,14:27:57.000,306,11032426,12285,0,1762093676,12992.092345389996,20.663043900000048,53300.40425232 2025-11-02,14:27:58.000,306,11032384,11965,0,1762093677,12992.051927529996,20.684191289998125,53300.35534248 2025-11-02,14:27:59.000,306,11032408,12085,0,1762093678,12991.90372871,20.69124042000476,53300.33438112001 2025-11-02,14:28:00.000,306,11032425,12245,0,1762093679,12991.84310192,20.69124042000476,53300.341368240006 2025-11-02,14:28:01.000,306,11032432,12205,0,1762093680,12991.77573881999,20.684191289998125,53300.320406880004 2025-11-02,14:28:02.000,306,11032445,12485,0,1762093681,12991.72184834,20.670093029999407,53300.38329096001 2025-11-02,14:28:03.000,306,11032442,12325,0,1762093682,12991.661221549999,20.733535200000915,53300.30643264 2025-11-02,14:28:04.000,306,11032429,12285,0,1762093683,12991.600594759999,20.76173171999835,53300.25053568 2025-11-02,14:28:05.000,306,11032455,12205,0,1762093684,12991.600594759999,20.81107563000114,53300.23656144 2025-11-02,14:28:06.000,306,11032478,11965,0,1762093685,12991.513022729989,20.8181247600005,53300.21560008001 2025-11-02,14:28:07.000,306,11032445,12205,0,1762093686,12991.513022729989,20.846321279997937,53300.222587200005 2025-11-02,14:28:08.000,306,11032466,12245,0,1762093687,12991.506286419994,20.902714320000086,53300.21560008001 2025-11-02,14:28:09.000,306,11032424,12125,0,1762093688,12991.533231659989,20.923861709998164,53300.21560008001 2025-11-02,14:28:10.000,306,11032420,12165,0,1762093689,12991.539967969999,21.015500400004385,53300.16669024001 2025-11-02,14:28:11.000,306,11032388,12005,0,1762093690,12991.587122139994,21.078942569998617,53300.173677360006 2025-11-02,14:28:12.000,306,11032418,12485,0,1762093691,12991.587122139994,21.121237350002048,53300.15970312 2025-11-02,14:28:13.000,306,11032401,12525,0,1762093692,12991.566913209994,21.142384740000125,53300.1876516 2025-11-02,14:28:14.000,306,11032431,12165,0,1762093693,12991.580385829999,21.135335610000766,53300.173677360006 2025-11-02,14:28:15.000,306,11032426,12125,0,1762093694,12991.63427630999,21.128286480001407,53300.14572888001 2025-11-02,14:28:16.000,306,11032474,12205,0,1762093695,12991.63427630999,21.163532129998202,53300.14572888001 2025-11-02,14:28:17.000,306,11032374,12125,0,1762093696,12991.69490309999,21.128286480001407,53300.117780399996 2025-11-02,14:28:18.000,306,11032492,12205,0,1762093697,12991.78247513,21.085991699997976,53300.103806160005 2025-11-02,14:28:19.000,306,11032389,12085,0,1762093698,12991.849838229995,21.10008996000397,53300.054896320005 2025-11-02,14:28:20.000,306,11032435,11885,0,1762093699,12991.95761918999,21.036647790002462,53300.06887056 2025-11-02,14:28:21.000,306,11032459,12125,0,1762093700,12992.031718599996,21.015500400004385,53300.18066448 2025-11-02,14:28:22.000,306,11032451,12205,0,1762093701,12992.099081699991,20.973205620000954,53300.13874176 2025-11-02,14:28:23.000,306,11032406,12045,0,1762093702,12992.173181109996,20.916812579998805,53300.15970312 2025-11-02,14:28:24.000,306,11032487,12045,0,1762093703,12992.206862660001,20.86041954000393,53300.117780399996 2025-11-02,14:28:25.000,306,11032469,12045,0,1762093704,12992.247280520001,20.846321279997937,53300.13874176 2025-11-02,14:28:26.000,306,11032493,12125,0,1762093705,12992.240544209992,20.83222301999922,53300.12476752001 2025-11-02,14:28:27.000,306,11032456,12165,0,1762093706,12992.206862660001,20.775829980004346,53300.152716000004 2025-11-02,14:28:28.000,306,11032449,12085,0,1762093707,12992.078872769991,20.754682589998993,53300.13874176 2025-11-02,14:28:29.000,306,11032477,12125,0,1762093708,12991.950882879995,20.726486070001556,53300.13874176 2025-11-02,14:28:30.000,306,11032432,12405,0,1762093709,12991.77573881999,20.733535200000915,53300.0828448 2025-11-02,14:28:31.000,306,11032430,12005,0,1762093710,12991.620803689999,20.775829980004346,53300.15970312 2025-11-02,14:28:32.000,306,11032432,12045,0,1762093711,12991.445659629993,20.804026500001783,53300.07585768001 2025-11-02,14:28:33.000,306,11032452,12085,0,1762093712,12991.304197119993,20.83222301999922,53300.09681904001 2025-11-02,14:28:34.000,306,11032459,12045,0,1762093713,12991.095371509997,20.853370410004572,53300.14572888001 2025-11-02,14:28:35.000,306,11032450,12085,0,1762093714,12990.900018519991,20.937959970004158,53300.06188344 2025-11-02,14:28:36.000,306,11032426,12045,0,1762093715,12990.691192909995,21.015500400004385,53300.0828448 2025-11-02,14:28:37.000,306,11032456,12325,0,1762093716,12990.51604884999,21.05779518000054,53300.07585768001 2025-11-02,14:28:38.000,306,11032464,12165,0,1762093717,12990.347641099994,21.191728650002915,53300.005986480006 2025-11-02,14:28:39.000,306,11032443,12005,0,1762093718,12990.185969659993,21.24107255999843,53299.95707664001 2025-11-02,14:28:40.000,306,11032457,12165,0,1762093719,12990.078188699998,21.33976038000401,53300.005986480006 2025-11-02,14:28:41.000,306,11032481,12005,0,1762093720,12990.051243460002,21.346809510003368,53299.91515392 2025-11-02,14:28:42.000,306,11032416,12485,0,1762093721,12989.997352979997,21.389104289999523,53299.8732312 2025-11-02,14:28:43.000,306,11032448,12165,0,1762093722,12990.051243460002,21.424349940003594,53299.82432136 2025-11-02,14:28:44.000,306,11032463,12005,0,1762093723,12990.091661320002,21.424349940003594,53299.82432136 2025-11-02,14:28:45.000,306,11032425,12165,0,1762093724,12990.172497039988,21.417300810004235,53299.79637288 2025-11-02,14:28:46.000,306,11032416,12205,0,1762093725,12990.260069069998,21.40320254999824,53299.782398639996 2025-11-02,14:28:47.000,306,11032425,12045,0,1762093726,12990.388058959994,21.367956900001445,53299.77541152 2025-11-02,14:28:48.000,306,11032476,12045,0,1762093727,12990.56320302,21.311563859999296,53299.75445016 2025-11-02,14:28:49.000,306,11032456,12125,0,1762093728,12990.772028629995,21.262219950003782,53299.74746304 2025-11-02,14:28:50.000,306,11032456,12165,0,1762093729,12990.953908999996,21.198777780002274,53299.76143728001 2025-11-02,14:28:51.000,306,11032418,12285,0,1762093730,12991.129053060002,21.142384740000125,53299.74746304 2025-11-02,14:28:52.000,306,11032414,12165,0,1762093731,12991.250306640002,21.085991699997976,53299.77541152 2025-11-02,14:28:53.000,306,11032491,12125,0,1762093732,12991.411978079988,21.036647790002462,53299.74047592001 2025-11-02,14:28:54.000,306,11032437,12125,0,1762093733,12991.553440589989,21.022549530003744,53299.79637288 2025-11-02,14:28:55.000,306,11032455,12085,0,1762093734,12991.61406737999,21.00845126999775,53299.768424400005 2025-11-02,14:28:56.000,306,11032468,12165,0,1762093735,12991.73532095999,21.00140213999839,53299.81034712001 2025-11-02,14:28:57.000,306,11032441,12085,0,1762093736,12991.748793579995,21.029598660003103,53299.80336 2025-11-02,14:28:58.000,306,11032475,12125,0,1762093737,12991.728584649994,21.05074605000118,53299.82432136 2025-11-02,14:28:59.000,306,11032406,12205,0,1762093738,12991.620803689999,21.0648443099999,53299.80336 2025-11-02,14:29:00.000,306,11032450,12125,0,1762093739,12991.506286419994,21.09304083000461,53299.83130848001 2025-11-02,14:29:01.000,306,11032456,11965,0,1762093740,12991.465868559993,21.11418822000269,53299.79637288 2025-11-02,14:29:02.000,306,11032444,12005,0,1762093741,12991.324406049993,21.121237350002048,53299.817334240004 2025-11-02,14:29:03.000,306,11032462,12005,0,1762093742,12991.230097710002,21.205826910001633,53299.817334240004 2025-11-02,14:29:04.000,306,11032421,12045,0,1762093743,12991.054953649997,21.26926908000314,53299.78938576001 2025-11-02,14:29:05.000,306,11032465,12165,0,1762093744,12990.900018519991,21.33271125000465,53299.75445016 2025-11-02,14:29:06.000,306,11032481,12205,0,1762093745,12990.78550125,21.396153419998882,53299.77541152 2025-11-02,14:29:07.000,306,11032470,12085,0,1762093746,12990.60362088,21.487792109997827,53299.72650168 2025-11-02,14:29:08.000,306,11032463,12285,0,1762093747,12990.569939329995,21.51598863000254,53299.7334888 2025-11-02,14:29:09.000,306,11032451,12325,0,1762093748,12990.54299409,21.593529060002766,53299.71252744001 2025-11-02,14:29:10.000,306,11032453,12445,0,1762093749,12990.441949439999,21.727462529997865,53299.670604720006 2025-11-02,14:29:11.000,306,11032437,12125,0,1762093750,12990.41500419999,21.790904699999373,53299.62169488001 2025-11-02,14:29:12.000,306,11032463,12325,0,1762093751,12990.428476819994,21.840248610002163,53299.600733520005 2025-11-02,14:29:13.000,306,11032431,12245,0,1762093752,12990.441949439999,21.85434687000088,53299.54483656001 2025-11-02,14:29:14.000,306,11032454,12165,0,1762093753,12990.549730399995,21.931887300001108,53299.57977216 2025-11-02,14:29:15.000,306,11032401,11925,0,1762093754,12990.630566119995,21.960083819998545,53299.57977216 2025-11-02,14:29:16.000,306,11032400,12125,0,1762093755,12990.731610769995,21.97418208000454,53299.56579792 2025-11-02,14:29:17.000,306,11032479,12085,0,1762093756,12990.8865459,21.967132949997904,53299.58675928 2025-11-02,14:29:18.000,306,11032425,12165,0,1762093757,12991.041481029992,21.995329470002616,53299.54483656001 2025-11-02,14:29:19.000,306,11032449,12045,0,1762093758,12991.196416159997,21.938936430000467,53299.614707759996 2025-11-02,14:29:20.000,306,11032477,12245,0,1762093759,12991.351351290003,21.981231210003898,53299.628682 2025-11-02,14:29:21.000,306,11032453,12325,0,1762093760,12991.506286419994,21.981231210003898,53299.63566912 2025-11-02,14:29:22.000,306,11032423,12205,0,1762093761,12991.627539999994,21.981231210003898,53299.649643360004 2025-11-02,14:29:23.000,306,11032399,12045,0,1762093762,12991.728584649994,21.938936430000467,53299.71252744001 2025-11-02,14:29:24.000,306,11032465,12125,0,1762093763,12991.80268406,21.995329470002616,53299.719514560005 2025-11-02,14:29:25.000,306,11032487,12285,0,1762093764,12991.80268406,21.988280340003257,53299.719514560005 2025-11-02,14:29:26.000,306,11032429,12005,0,1762093765,12991.80268406,21.938936430000467,53299.7334888 2025-11-02,14:29:27.000,306,11032422,12005,0,1762093766,12991.81615667999,21.945985559999826,53299.77541152 2025-11-02,14:29:28.000,306,11032446,12125,0,1762093767,12991.77573881999,21.988280340003257,53299.782398639996 2025-11-02,14:29:29.000,306,11032461,12125,0,1762093768,12991.72184834,21.995329470002616,53299.74746304 2025-11-02,14:29:30.000,306,11032413,12245,0,1762093769,12991.68143048,22.065820770003484,53299.817334240004 2025-11-02,14:29:31.000,306,11032442,12165,0,1762093770,12991.607331069994,22.058771640004124,53299.817334240004 2025-11-02,14:29:32.000,306,11032446,12085,0,1762093771,12991.539967969999,22.08696816000156,53299.81034712001 2025-11-02,14:29:33.000,306,11032446,12165,0,1762093772,12991.438923319998,22.09401729000092,53299.83130848001 2025-11-02,14:29:34.000,306,11032438,12285,0,1762093773,12991.324406049993,22.08696816000156,53299.85226984 2025-11-02,14:29:35.000,306,11032456,12125,0,1762093774,12991.324406049993,22.08696816000156,53299.85925696001 2025-11-02,14:29:36.000,306,11032446,12085,0,1762093775,12991.257042949997,22.10106642000028,53299.83130848001 2025-11-02,14:29:37.000,306,11032435,12045,0,1762093776,12991.270515570002,22.09401729000092,53299.86624408 2025-11-02,14:29:38.000,306,11032465,12125,0,1762093777,12991.324406049993,22.072869900002843,53299.83130848001 2025-11-02,14:29:39.000,306,11032449,12165,0,1762093778,12991.371560219988,22.058771640004124,53299.83130848001 2025-11-02,14:29:40.000,306,11032384,11925,0,1762093779,12991.492813799989,22.016476860000694,53299.8732312 2025-11-02,14:29:41.000,306,11032432,12165,0,1762093780,12991.607331069994,21.97418208000454,53299.85925696001 2025-11-02,14:29:42.000,306,11032438,12085,0,1762093781,12991.789211439995,21.981231210003898,53299.88021832001 2025-11-02,14:29:43.000,306,11032428,12045,0,1762093782,12991.950882879995,21.938936430000467,53299.86624408 2025-11-02,14:29:44.000,306,11032413,12085,0,1762093783,12992.078872769991,21.896641650004312,53299.936115280005 2025-11-02,14:29:45.000,306,11032456,12245,0,1762093784,12992.206862660001,21.882543389998318,53299.950089519996 2025-11-02,14:29:46.000,306,11032424,11965,0,1762093785,12992.274225759997,21.882543389998318,53299.9431024 2025-11-02,14:29:47.000,306,11032416,12045,0,1762093786,12992.388743030002,21.8684451299996,53300.005986480006 2025-11-02,14:29:48.000,306,11032440,11805,0,1762093787,12992.496523989998,21.86139600000024,53300.0129736 2025-11-02,14:29:49.000,306,11032353,12245,0,1762093788,12992.557150779998,21.86139600000024,53300.054896320005 2025-11-02,14:29:50.000,306,11032388,12245,0,1762093789,12992.584096019993,21.8684451299996,53300.12476752001 2025-11-02,14:29:51.000,306,11032451,11885,0,1762093790,12992.550414470003,21.938936430000467,53300.11079328 2025-11-02,14:29:52.000,306,11032430,12165,0,1762093791,12992.543678159993,21.97418208000454,53300.152716000004 2025-11-02,14:29:53.000,306,11032435,11925,0,1762093792,12992.489787680002,21.967132949997904,53300.20861296 2025-11-02,14:29:54.000,306,11032408,12245,0,1762093793,12992.435897199997,22.002378600001975,53300.173677360006 2025-11-02,14:29:55.000,306,11032403,12165,0,1762093794,12992.395479339997,22.03762424999877,53300.21560008001 2025-11-02,14:29:56.000,306,11032423,12285,0,1762093795,12992.301170999992,22.09401729000092,53300.20861296 2025-11-02,14:29:57.000,306,11032381,12045,0,1762093796,12992.220335279992,22.122213809998357,53300.23656144 2025-11-02,14:29:58.000,306,11032427,12165,0,1762093797,12992.206862660001,22.079919030002202,53300.20861296 2025-11-02,14:29:59.000,306,11032431,11925,0,1762093798,12992.146235870001,22.058771640004124,53300.20861296 2025-11-02,14:30:00.000,306,11032403,12005,0,1762093799,12992.146235870001,22.079919030002202,53300.20162584 2025-11-02,14:30:01.000,306,11032427,11965,0,1762093800,12992.200126349991,22.079919030002202,53300.16669024001 2025-11-02,14:30:02.000,306,11032387,12285,0,1762093801,12992.227071590001,22.08696816000156,53300.27848416 2025-11-02,14:30:03.000,306,11032381,12125,0,1762093802,12992.280962069992,22.058771640004124,53300.285471279996 2025-11-02,14:30:04.000,306,11032437,12045,0,1762093803,12992.402215649992,22.051722510004765,53300.271497040005 2025-11-02,14:30:05.000,306,11032388,11965,0,1762093804,12992.476315059997,22.079919030002202,53300.27848416 2025-11-02,14:30:06.000,306,11032375,12045,0,1762093805,12992.550414470003,22.016476860000694,53300.31341976001 2025-11-02,14:30:07.000,306,11032420,12045,0,1762093806,12992.671668049989,21.988280340003257,53300.320406880004 2025-11-02,14:30:08.000,306,11032385,12285,0,1762093807,12992.759240079999,21.981231210003898,53300.285471279996 2025-11-02,14:30:09.000,306,11032374,11805,0,1762093808,12992.94112045,21.931887300001108,53300.35534248 2025-11-02,14:30:10.000,306,11032439,12125,0,1762093809,12993.048901409995,21.87549425999896,53300.36232960001 2025-11-02,14:30:11.000,306,11032477,12085,0,1762093810,12993.07584664999,21.713364269999147,53300.41822656 2025-11-02,14:30:12.000,306,11032381,12205,0,1762093811,12993.11626450999,21.69926601000043,53300.488097760004 2025-11-02,14:30:13.000,306,11032385,12165,0,1762093812,12993.21730915999,21.64287296999828,53300.5370076 2025-11-02,14:30:14.000,306,11032418,11925,0,1762093813,12993.21730915999,21.614676450000843,53300.54399472 2025-11-02,14:30:15.000,306,11032443,12325,0,1762093814,12993.170154989995,21.572381670004688,53300.56495608 2025-11-02,14:30:16.000,306,11032405,12325,0,1762093815,12993.129737129995,21.51598863000254,53300.63482728 2025-11-02,14:30:17.000,306,11032384,11965,0,1762093816,12993.028692479995,21.544185149999976,53300.59290456 2025-11-02,14:30:18.000,306,11032460,12085,0,1762093817,12992.96132938,21.5230377600019,53300.66976288001 2025-11-02,14:30:19.000,306,11032420,12125,0,1762093818,12992.840075799999,21.49484124000446,53300.69771136001 2025-11-02,14:30:20.000,306,11032414,12085,0,1762093819,12992.752503769989,21.49484124000446,53300.68373712 2025-11-02,14:30:21.000,306,11032438,12085,0,1762093820,12992.611041259988,21.50893950000318,53300.68373712 2025-11-02,14:30:22.000,306,11032312,12245,0,1762093821,12992.536941849998,21.50189037000382,53300.73264696 2025-11-02,14:30:23.000,306,11032371,12085,0,1762093822,12992.429160890002,21.579430800004047,53300.76758256001 2025-11-02,14:30:24.000,306,11032405,12125,0,1762093823,12992.287698380002,21.621725580000202,53300.73963408 2025-11-02,14:30:25.000,306,11032386,12005,0,1762093824,12992.166444800001,21.63582383999892,53300.7116856 2025-11-02,14:30:26.000,306,11032412,12125,0,1762093825,12992.011509669996,21.671069490002992,53300.73963408 2025-11-02,14:30:27.000,306,11032398,12165,0,1762093826,12991.890256089995,21.727462529997865,53300.74662120001 2025-11-02,14:30:28.000,306,11032396,11925,0,1762093827,12991.748793579995,21.720413399998506,53300.69072424 2025-11-02,14:30:29.000,306,11032398,11965,0,1762093828,12991.641012619999,21.74156079000386,53300.68373712 2025-11-02,14:30:30.000,306,11032390,12085,0,1762093829,12991.593858449989,21.769757310001296,53300.69072424 2025-11-02,14:30:31.000,306,11032462,12045,0,1762093830,12991.526495349994,21.7345116600045,53300.69072424 2025-11-02,14:30:32.000,306,11032388,12245,0,1762093831,12991.486077489993,21.812052090004727,53300.70469848 2025-11-02,14:30:33.000,306,11032394,12285,0,1762093832,12991.472604869989,21.80500295999809,53300.69072424 2025-11-02,14:30:34.000,306,11032417,12085,0,1762093833,12991.479341179998,21.826150350003445,53300.66277576 2025-11-02,14:30:35.000,306,11032393,12285,0,1762093834,12991.566913209994,21.87549425999896,53300.69771136001 2025-11-02,14:30:36.000,306,11032435,12005,0,1762093835,12991.65448523999,21.896641650004312,53300.69072424 2025-11-02,14:30:37.000,306,11032388,12085,0,1762093836,12991.688166789994,21.91073991000303,53300.70469848 2025-11-02,14:30:38.000,306,11032414,12045,0,1762093837,12991.74205727,21.87549425999896,53300.69072424 2025-11-02,14:30:39.000,306,11032360,12245,0,1762093838,12991.78247513,21.882543389998318,53300.676750000006 2025-11-02,14:30:40.000,306,11032368,12085,0,1762093839,12991.82289299,21.85434687000088,53300.73963408 2025-11-02,14:30:41.000,306,11032404,12085,0,1762093840,12991.890256089995,21.783855570000014,53300.73264696 2025-11-02,14:30:42.000,306,11032359,12125,0,1762093841,12991.9643555,21.86139600000024,53300.76758256001 2025-11-02,14:30:43.000,306,11032373,12125,0,1762093842,12992.03845490999,21.819101220004086,53300.76059544 2025-11-02,14:30:44.000,306,11032383,12125,0,1762093843,12992.04519122,21.847297740001522,53300.774569680005 2025-11-02,14:30:45.000,306,11032394,11965,0,1762093844,12992.099081699991,21.92483817000175,53300.74662120001 2025-11-02,14:30:46.000,306,11032376,12245,0,1762093845,12992.099081699991,21.953034689999186,53300.76059544 2025-11-02,14:30:47.000,306,11032378,12125,0,1762093846,12992.12602694,22.03762424999877,53300.83745376001 2025-11-02,14:30:48.000,306,11032355,12325,0,1762093847,12992.08560908,22.08696816000156,53300.788543919996 2025-11-02,14:30:49.000,306,11032381,12165,0,1762093848,12992.051927529996,22.199754239998583,53300.774569680005 2025-11-02,14:30:50.000,306,11032357,12405,0,1762093849,12991.9643555,22.256147280000732,53300.81649240001 2025-11-02,14:30:51.000,306,11032408,12125,0,1762093850,12991.88351978,22.33368771000096,53300.844440880006 2025-11-02,14:30:52.000,306,11032381,12045,0,1762093851,12991.84310192,22.460572050003975,53300.83046664 2025-11-02,14:30:53.000,306,11032363,12165,0,1762093852,12991.78247513,22.50286683000013,53300.85841512 2025-11-02,14:30:54.000,306,11032390,12045,0,1762093853,12991.65448523999,22.615652910004428,53300.774569680005 2025-11-02,14:30:55.000,306,11032416,12285,0,1762093854,12991.560176899999,22.68614420999802,53300.85841512 2025-11-02,14:30:56.000,306,11032425,12325,0,1762093855,12991.553440589989,22.72843899000145,53300.844440880006 2025-11-02,14:30:57.000,306,11032386,12045,0,1762093856,12991.492813799989,22.756635509998887,53300.88636360001 2025-11-02,14:30:58.000,306,11032334,12165,0,1762093857,12991.519759039998,22.820077680000395,53300.87937648 2025-11-02,14:30:59.000,306,11032363,12285,0,1762093858,12991.526495349994,22.805979420001677,53300.92828632 2025-11-02,14:31:00.000,306,11032400,12045,0,1762093859,12991.607331069994,22.855323330004467,53300.98418328001 2025-11-02,14:31:01.000,306,11032396,12165,0,1762093860,12991.72184834,22.862372460003826,53300.92828632 2025-11-02,14:31:02.000,306,11032429,12165,0,1762093861,12991.75552988999,22.890568980001262,53300.956234799996 2025-11-02,14:31:03.000,306,11032398,12005,0,1762093862,12991.89699239999,22.883519850001903,53300.9212992 2025-11-02,14:31:04.000,306,11032357,12045,0,1762093863,12991.95761918999,22.876470720002544,53300.93527344001 2025-11-02,14:31:05.000,306,11032359,12085,0,1762093864,12992.119290629991,22.925814629998058,53300.97020904 2025-11-02,14:31:06.000,306,11032380,12125,0,1762093865,12992.227071590001,22.89761811000062,53301.04706736 2025-11-02,14:31:07.000,306,11032422,11925,0,1762093866,12992.321379929992,22.883519850001903,53301.03309312001 2025-11-02,14:31:08.000,306,11032386,11925,0,1762093867,12992.402215649992,22.89761811000062,53301.07501584 2025-11-02,14:31:09.000,306,11032362,12245,0,1762093868,12992.476315059997,22.89761811000062,53301.0959772 2025-11-02,14:31:10.000,306,11032406,12045,0,1762093869,12992.509996610002,22.890568980001262,53301.1658484 2025-11-02,14:31:11.000,306,11032452,12245,0,1762093870,12992.543678159993,22.890568980001262,53301.228732480005 2025-11-02,14:31:12.000,306,11032394,12165,0,1762093871,12992.489787680002,22.890568980001262,53301.2357196 2025-11-02,14:31:13.000,306,11032352,12245,0,1762093872,12992.449369820002,22.862372460003826,53301.25668096 2025-11-02,14:31:14.000,306,11032405,12045,0,1762093873,12992.348325170002,22.890568980001262,53301.29860368001 2025-11-02,14:31:15.000,306,11032429,12245,0,1762093874,12992.267489450001,22.9187654999987,53301.326552160004 2025-11-02,14:31:16.000,306,11032405,12085,0,1762093875,12992.227071590001,22.876470720002544,53301.326552160004 2025-11-02,14:31:17.000,306,11032368,12325,0,1762093876,12992.152972179996,22.90466723999998,53301.38244912 2025-11-02,14:31:18.000,306,11032374,12045,0,1762093877,12992.08560908,22.925814629998058,53301.396423360005 2025-11-02,14:31:19.000,306,11032376,12165,0,1762093878,12991.98456443,22.94696202000341,53301.36847488001 2025-11-02,14:31:20.000,306,11032423,12045,0,1762093879,12991.90372871,22.975158540000848,53301.43135896 2025-11-02,14:31:21.000,306,11032389,12125,0,1762093880,12991.88351978,22.982207670000207,53301.38943624001 2025-11-02,14:31:22.000,306,11032434,12165,0,1762093881,12991.789211439995,23.010404189997644,53301.46629456001 2025-11-02,14:31:23.000,306,11032390,12205,0,1762093882,12991.7622662,23.038600710002356,53301.47328168 2025-11-02,14:31:24.000,306,11032388,12005,0,1762093883,12991.65448523999,23.059748100000434,53301.52219152 2025-11-02,14:31:25.000,306,11032379,12045,0,1762093884,12991.627539999994,23.066797229999793,53301.48725592001 2025-11-02,14:31:26.000,306,11032405,12085,0,1762093885,12991.607331069994,23.073846359999152,53301.50821728001 2025-11-02,14:31:27.000,306,11032426,12165,0,1762093886,12991.600594759999,23.08089548999851,53301.52917864 2025-11-02,14:31:28.000,306,11032383,12125,0,1762093887,12991.61406737999,23.109092010003224,53301.494243040004 2025-11-02,14:31:29.000,306,11032408,12125,0,1762093888,12991.620803689999,23.14433766000002,53301.59206272 2025-11-02,14:31:30.000,306,11032445,12165,0,1762093889,12991.67469416999,23.14433766000002,53301.55712712001 2025-11-02,14:31:31.000,306,11032389,12005,0,1762093890,12991.708375719994,23.15138678999938,53301.57110136 2025-11-02,14:31:32.000,306,11032387,11965,0,1762093891,12991.708375719994,23.17958331000409,53301.55712712001 2025-11-02,14:31:33.000,306,11032374,12125,0,1762093892,12991.77573881999,23.18663244000345,53301.59206272 2025-11-02,14:31:34.000,306,11032389,12085,0,1762093893,12991.79594774999,23.17958331000409,53301.6200112 2025-11-02,14:31:35.000,306,11032433,12165,0,1762093894,12991.82289299,23.18663244000345,53301.60603696001 2025-11-02,14:31:36.000,306,11032459,12165,0,1762093895,12991.84310192,23.19368157000281,53301.59904984 2025-11-02,14:31:37.000,306,11032400,12005,0,1762093896,12991.86331085,23.13728853000066,53301.64097256 2025-11-02,14:31:38.000,306,11032387,12125,0,1762093897,12991.87678346999,23.116141140002583,53301.626998319996 2025-11-02,14:31:39.000,306,11032423,12125,0,1762093898,12991.85657453999,23.109092010003224,53301.682895280006 2025-11-02,14:31:40.000,306,11032437,12325,0,1762093899,12991.88351978,23.08794461999787,53301.72481800001 2025-11-02,14:31:41.000,306,11032381,12245,0,1762093900,12991.80268406,23.073846359999152,53301.69686952 2025-11-02,14:31:42.000,306,11032382,12165,0,1762093901,12991.77573881999,23.052698970001074,53301.66892104 2025-11-02,14:31:43.000,306,11032433,11965,0,1762093902,12991.74205727,23.031551580002997,53301.731805120005 2025-11-02,14:31:44.000,306,11032410,12125,0,1762093903,12991.708375719994,23.059748100000434,53301.69686952 2025-11-02,14:31:45.000,306,11032457,12125,0,1762093904,12991.661221549999,23.066797229999793,53301.70385664001 2025-11-02,14:31:46.000,306,11032408,12085,0,1762093905,12991.580385829999,23.1302394000013,53301.682895280006 2025-11-02,14:31:47.000,306,11032411,12205,0,1762093906,12991.546704279994,23.102042880003864,53301.682895280006 2025-11-02,14:31:48.000,306,11032397,12205,0,1762093907,12991.452395939988,23.14433766000002,53301.67590816001 2025-11-02,14:31:49.000,306,11032356,12325,0,1762093908,12991.398505459998,23.158435919998738,53301.71783088 2025-11-02,14:31:50.000,306,11032413,12125,0,1762093909,12991.310933430002,23.18663244000345,53301.661933920004 2025-11-02,14:31:51.000,306,11032435,12165,0,1762093910,12991.263779259993,23.257123740004317,53301.626998319996 2025-11-02,14:31:52.000,306,11032444,12245,0,1762093911,12991.209888780002,23.32056590999855,53301.63398544001 2025-11-02,14:31:53.000,306,11032358,12165,0,1762093912,12991.129053060002,23.398106339998776,53301.613024080005 2025-11-02,14:31:54.000,306,11032424,12045,0,1762093913,12991.081898889992,23.48269589999836,53301.64097256 2025-11-02,14:31:55.000,306,11032410,12205,0,1762093914,12991.001063169992,23.59548198000266,53301.65494680001 2025-11-02,14:31:56.000,306,11032362,12125,0,1762093915,12990.940436379991,23.644825889998174,53301.55712712001 2025-11-02,14:31:57.000,306,11032374,12245,0,1762093916,12990.879809589991,23.736464580004395,53301.515204400006 2025-11-02,14:31:58.000,306,11032423,12325,0,1762093917,12990.78550125,23.806955879997986,53301.55014 2025-11-02,14:31:59.000,306,11032459,12085,0,1762093918,12990.78550125,23.891545440004847,53301.55014 2025-11-02,14:32:00.000,306,11032415,12205,0,1762093919,12990.731610769995,23.926791090001643,53301.494243040004 2025-11-02,14:32:01.000,306,11032416,11965,0,1762093920,12990.70466553,23.983184130003792,53301.494243040004 2025-11-02,14:32:02.000,306,11032394,12485,0,1762093921,12990.670983979995,24.025478909999947,53301.445333200005 2025-11-02,14:32:03.000,306,11032382,12205,0,1762093922,12990.64403874,24.067773690003378,53301.45232032 2025-11-02,14:32:04.000,306,11032438,12005,0,1762093923,12990.630566119995,24.018429780000588,53301.43135896 2025-11-02,14:32:05.000,306,11032403,12365,0,1762093924,12990.630566119995,24.05367543000466,53301.4802688 2025-11-02,14:32:06.000,306,11032429,12205,0,1762093925,12990.64403874,24.067773690003378,53301.445333200005 2025-11-02,14:32:07.000,306,11032397,12165,0,1762093926,12990.670983979995,24.032528039999306,53301.43834608001 2025-11-02,14:32:08.000,306,11032419,12285,0,1762093927,12990.76529232,24.039577169998665,53301.494243040004 2025-11-02,14:32:09.000,306,11032416,12125,0,1762093928,12990.79897386999,24.01138065000123,53301.46629456001 2025-11-02,14:32:10.000,306,11032394,12005,0,1762093929,12990.82591911,23.99728239000251,53301.41738472001 2025-11-02,14:32:11.000,306,11032431,12205,0,1762093930,12990.900018519991,24.01138065000123,53301.40341048 2025-11-02,14:32:12.000,306,11032415,12005,0,1762093931,12990.947172690001,24.067773690003378,53301.38943624001 2025-11-02,14:32:13.000,306,11032416,12165,0,1762093932,12990.987590550001,24.103019340000174,53301.43834608001 2025-11-02,14:32:14.000,306,11032383,12165,0,1762093933,12991.061689959992,24.131215860004886,53301.4103976 2025-11-02,14:32:15.000,306,11032391,12205,0,1762093934,12991.102107819992,24.1805597700004,53301.42437184 2025-11-02,14:32:16.000,306,11032426,12085,0,1762093935,12991.115580439997,24.17351064000104,53301.41738472001 2025-11-02,14:32:17.000,306,11032414,12085,0,1762093936,12991.176207229997,24.208756289997837,53301.45232032 2025-11-02,14:32:18.000,306,11032386,12045,0,1762093937,12991.203152469992,24.272198459999345,53301.445333200005 2025-11-02,14:32:19.000,306,11032392,12205,0,1762093938,12991.243570329993,24.321542370002135,53301.50821728001 2025-11-02,14:32:20.000,306,11032422,12205,0,1762093939,12991.236834019997,24.35678801999893,53301.55014 2025-11-02,14:32:21.000,306,11032388,12085,0,1762093940,12991.257042949997,24.42023019000044,53301.52219152 2025-11-02,14:32:22.000,306,11032406,12165,0,1762093941,12991.250306640002,24.46957410000323,53301.57110136 2025-11-02,14:32:23.000,306,11032445,12165,0,1762093942,12991.209888780002,24.504819750000024,53301.59206272 2025-11-02,14:32:24.000,306,11032427,12085,0,1762093943,12991.223361399992,24.554163660002814,53301.63398544001 2025-11-02,14:32:25.000,306,11032406,11805,0,1762093944,12991.223361399992,24.533016270004737,53301.63398544001 2025-11-02,14:32:26.000,306,11032426,12285,0,1762093945,12991.169470920002,24.561212790002173,53301.57808848 2025-11-02,14:32:27.000,306,11032414,12005,0,1762093946,12991.196416159997,24.681047999998555,53301.682895280006 2025-11-02,14:32:28.000,306,11032407,12085,0,1762093947,12991.176207229997,24.723342780001985,53301.66892104 2025-11-02,14:32:29.000,306,11032450,12125,0,1762093948,12991.149261990002,24.786784950003494,53301.66892104 2025-11-02,14:32:30.000,306,11032446,12045,0,1762093949,12991.149261990002,24.793834080002853,53301.6898824 2025-11-02,14:32:31.000,306,11032435,12125,0,1762093950,12991.176207229997,24.906620159999875,53301.73879224 2025-11-02,14:32:32.000,306,11032413,12165,0,1762093951,12991.223361399992,24.963013200002024,53301.73879224 2025-11-02,14:32:33.000,306,11032408,12165,0,1762093952,12991.216625089997,25.05465189000097,53301.73879224 2025-11-02,14:32:34.000,306,11032450,12325,0,1762093953,12991.236834019997,25.16743796999799,53301.780714960005 2025-11-02,14:32:35.000,306,11032415,12045,0,1762093954,12991.257042949997,25.21678188000078,53301.794689199996 2025-11-02,14:32:36.000,306,11032410,12205,0,1762093955,12991.283988189993,25.287273180001648,53301.794689199996 2025-11-02,14:32:37.000,306,11032416,11965,0,1762093956,12991.337878669998,25.336617090004438,53301.780714960005 2025-11-02,14:32:38.000,306,11032403,12085,0,1762093957,12991.398505459998,25.428255780003383,53301.850586160006 2025-11-02,14:32:39.000,306,11032431,12125,0,1762093958,12991.438923319998,25.428255780003383,53301.80167632001 2025-11-02,14:32:40.000,306,11032431,11965,0,1762093959,12991.513022729989,25.50579621000361,53301.87853464 2025-11-02,14:32:41.000,306,11032404,12205,0,1762093960,12991.546704279994,25.590385770003195,53301.850586160006 2025-11-02,14:32:42.000,306,11032400,12045,0,1762093961,12991.708375719994,25.710220979999576,53301.96238008 2025-11-02,14:32:43.000,306,11032430,12045,0,1762093962,12991.789211439995,25.752515760003007,53301.997315680004 2025-11-02,14:32:44.000,306,11032422,12045,0,1762093963,12991.849838229995,25.794810539999162,53301.9344316 2025-11-02,14:32:45.000,306,11032408,12125,0,1762093964,12991.94414657,25.787761409999803,53301.99032856001 2025-11-02,14:32:46.000,306,11032361,12165,0,1762093965,12992.058663839991,25.773663150001084,53302.03923840001 2025-11-02,14:32:47.000,306,11032408,12085,0,1762093966,12992.139499559991,25.787761409999803,53302.08116112 2025-11-02,14:32:48.000,306,11032394,11965,0,1762093967,12992.206862660001,25.80185966999852,53302.08116112 2025-11-02,14:32:49.000,306,11032463,12365,0,1762093968,12992.173181109996,25.815957930004515,53302.116096720005 2025-11-02,14:32:50.000,306,11032425,12245,0,1762093969,12992.193390039996,25.830056190003233,53302.13705808001 2025-11-02,14:32:51.000,306,11032420,12125,0,1762093970,12992.193390039996,25.787761409999803,53302.13007096 2025-11-02,14:32:52.000,306,11032426,12245,0,1762093971,12992.179917419991,25.752515760003007,53302.165006560004 2025-11-02,14:32:53.000,306,11032407,12205,0,1762093972,12992.146235870001,25.696122720000858,53302.20692928001 2025-11-02,14:32:54.000,306,11032400,12125,0,1762093973,12992.12602694,25.646778809998068,53302.185967920006 2025-11-02,14:32:55.000,306,11032412,12205,0,1762093974,12992.058663839991,25.68202446000214,53302.17898080001 2025-11-02,14:32:56.000,306,11032388,12005,0,1762093975,12992.02498229,25.660877070004062,53302.19295504 2025-11-02,14:32:57.000,306,11032362,12045,0,1762093976,12991.9643555,25.66792620000342,53302.15801944001 2025-11-02,14:32:58.000,306,11032398,12085,0,1762093977,12991.88351978,25.62563141999999,53302.20692928001 2025-11-02,14:32:59.000,306,11032383,12085,0,1762093978,12991.71511202999,25.604484030001913,53302.213916400004 2025-11-02,14:33:00.000,306,11032399,12165,0,1762093979,12991.61406737999,25.583336640003836,53302.17199368 2025-11-02,14:33:01.000,306,11032401,12165,0,1762093980,12991.459132249998,25.555140119999123,53302.13705808001 2025-11-02,14:33:02.000,306,11032413,12325,0,1762093981,12991.304197119993,25.576287510004477,53302.17898080001 2025-11-02,14:33:03.000,306,11032380,12125,0,1762093982,12991.169470920002,25.576287510004477,53302.08116112 2025-11-02,14:33:04.000,306,11032410,12045,0,1762093983,12991.034744719997,25.604484030001913,53302.116096720005 2025-11-02,14:33:05.000,306,11032370,12085,0,1762093984,12990.926963760001,25.611533160001272,53302.09513536 2025-11-02,14:33:06.000,306,11032423,12085,0,1762093985,12990.852864349996,25.62563141999999,53302.067186880005 2025-11-02,14:33:07.000,306,11032367,12245,0,1762093986,12990.792237559996,25.67497533000278,53301.99032856001 2025-11-02,14:33:08.000,306,11032415,12165,0,1762093987,12990.76529232,25.660877070004062,53301.95539296 2025-11-02,14:33:09.000,306,11032419,12045,0,1762093988,12990.731610769995,25.68202446000214,53301.95539296 2025-11-02,14:33:10.000,306,11032423,12045,0,1762093989,12990.76529232,25.67497533000278,53301.92744448 2025-11-02,14:33:11.000,306,11032441,12045,0,1762093990,12990.812446489996,25.62563141999999,53301.9344316 2025-11-02,14:33:12.000,306,11032418,12245,0,1762093991,12990.83939172999,25.62563141999999,53301.83661192 2025-11-02,14:33:13.000,306,11032382,12325,0,1762093992,12990.920227449991,25.590385770003195,53301.81565056 2025-11-02,14:33:14.000,306,11032435,11925,0,1762093993,12991.001063169992,25.533992730001046,53301.82263768001 2025-11-02,14:33:15.000,306,11032381,12125,0,1762093994,12991.075162579997,25.49874708000425,53301.80866344 2025-11-02,14:33:16.000,306,11032477,12165,0,1762093995,12991.169470920002,25.435304910002742,53301.80167632001 2025-11-02,14:33:17.000,306,11032401,12325,0,1762093996,12991.270515570002,25.414157520004665,53301.780714960005 2025-11-02,14:33:18.000,306,11032403,11965,0,1762093997,12991.344614979993,25.45645230000082,53301.71783088 2025-11-02,14:33:19.000,306,11032408,12245,0,1762093998,12991.378296529998,25.45645230000082,53301.67590816001 2025-11-02,14:33:20.000,306,11032395,12245,0,1762093999,12991.438923319998,25.44940317000146,53301.65494680001 2025-11-02,14:33:21.000,306,11032404,12205,0,1762094000,12991.492813799989,25.46350143000018,53301.682895280006 2025-11-02,14:33:22.000,306,11032425,12165,0,1762094001,12991.519759039998,25.4423540400021,53301.626998319996 2025-11-02,14:33:23.000,306,11032388,12085,0,1762094002,12991.513022729989,25.46350143000018,53301.73879224 2025-11-02,14:33:24.000,306,11032443,12005,0,1762094003,12991.486077489993,25.428255780003383,53301.66892104 2025-11-02,14:33:25.000,306,11032384,12245,0,1762094004,12991.492813799989,25.477599689998897,53301.64097256 2025-11-02,14:33:26.000,306,11032416,12045,0,1762094005,12991.533231659989,25.46350143000018,53301.626998319996 2025-11-02,14:33:27.000,306,11032351,12165,0,1762094006,12991.472604869989,25.519894470002328,53301.58507560001 2025-11-02,14:33:28.000,306,11032426,12085,0,1762094007,12991.486077489993,25.519894470002328,53301.63398544001 2025-11-02,14:33:29.000,306,11032428,12645,0,1762094008,12991.418714389998,25.49874708000425,53301.613024080005 2025-11-02,14:33:30.000,306,11032437,12285,0,1762094009,12991.385032839993,25.533992730001046,53301.52917864 2025-11-02,14:33:31.000,306,11032342,12045,0,1762094010,12991.378296529998,25.526943600001687,53301.57110136 2025-11-02,14:33:32.000,306,11032415,12325,0,1762094011,12991.364823909993,25.484648819998256,53301.53616576001 2025-11-02,14:33:33.000,306,11032408,12245,0,1762094012,12991.391769149988,25.49874708000425,53301.4802688 2025-11-02,14:33:34.000,306,11032401,12325,0,1762094013,12991.438923319998,25.46350143000018,53301.46629456001 2025-11-02,14:33:35.000,306,11032416,12205,0,1762094014,12991.499550109998,25.46350143000018,53301.445333200005 2025-11-02,14:33:36.000,306,11032428,12045,0,1762094015,12991.566913209994,25.435304910002742,53301.43135896 2025-11-02,14:33:37.000,306,11032416,12085,0,1762094016,12991.688166789994,25.39301012999931,53301.347513520006 2025-11-02,14:33:38.000,306,11032407,12245,0,1762094017,12991.77573881999,25.357764480002515,53301.36148776 2025-11-02,14:33:39.000,306,11032421,12165,0,1762094018,12991.910465019995,25.308420569999726,53301.33353928 2025-11-02,14:33:40.000,306,11032421,12045,0,1762094019,12991.98456443,25.28022405000229,53301.375462 2025-11-02,14:33:41.000,306,11032403,12205,0,1762094020,12992.112554319996,25.237929269998858,53301.3055908 2025-11-02,14:33:42.000,306,11032416,12325,0,1762094021,12992.213598969996,25.252027530004852,53301.26366808 2025-11-02,14:33:43.000,306,11032400,12045,0,1762094022,12992.328116240002,25.16743796999799,53301.277642320005 2025-11-02,14:33:44.000,306,11032408,12045,0,1762094023,12992.415688269997,25.132192320001195,53301.29860368001 2025-11-02,14:33:45.000,306,11032444,12125,0,1762094024,12992.469578750002,25.061701020000328,53301.24969384001 2025-11-02,14:33:46.000,306,11032436,12165,0,1762094025,12992.570623399988,25.012357110004814,53301.25668096 2025-11-02,14:33:47.000,306,11032392,12165,0,1762094026,12992.563887089993,24.9841605900001,53301.291616559996 2025-11-02,14:33:48.000,306,11032437,12045,0,1762094027,12992.604304949993,24.920718419998593,53301.29860368001 2025-11-02,14:33:49.000,306,11032388,11885,0,1762094028,12992.611041259988,24.920718419998593,53301.228732480005 2025-11-02,14:33:50.000,306,11032440,11965,0,1762094029,12992.644722809993,24.906620159999875,53301.24969384001 2025-11-02,14:33:51.000,306,11032416,12205,0,1762094030,12992.617777569998,24.843177989998367,53301.24270672 2025-11-02,14:33:52.000,306,11032394,12165,0,1762094031,12992.597568639998,24.82203060000029,53301.22174536001 2025-11-02,14:33:53.000,306,11032439,12325,0,1762094032,12992.597568639998,24.744490170000063,53301.2357196 2025-11-02,14:33:54.000,306,11032425,12245,0,1762094033,12992.530205540002,24.75858842999878,53301.24969384001 2025-11-02,14:33:55.000,306,11032426,12165,0,1762094034,12992.516732919998,24.652851480001118,53301.20078400001 2025-11-02,14:33:56.000,306,11032419,12125,0,1762094035,12992.483051369993,24.617605830004322,53301.179822640006 2025-11-02,14:33:57.000,306,11032430,12205,0,1762094036,12992.395479339997,24.540065400004096,53301.15187416001 2025-11-02,14:33:58.000,306,11032372,12285,0,1762094037,12992.307907310002,24.518918009998742,53301.14488704 2025-11-02,14:33:59.000,306,11032389,12125,0,1762094038,12992.267489450001,24.45547584000451,53301.13789992 2025-11-02,14:34:00.000,306,11032428,12165,0,1762094039,12992.247280520001,24.40613193000172,53301.14488704 2025-11-02,14:34:01.000,306,11032416,12165,0,1762094040,12992.112554319996,24.342689760000212,53301.11693856 2025-11-02,14:34:02.000,306,11032441,12045,0,1762094041,12992.058663839991,24.314493240002776,53301.07501584 2025-11-02,14:34:03.000,306,11032402,12125,0,1762094042,12991.98456443,24.22285455000383,53301.05405448001 2025-11-02,14:34:04.000,306,11032429,12165,0,1762094043,12991.890256089995,24.138264990004245,53301.05405448001 2025-11-02,14:34:05.000,306,11032413,12245,0,1762094044,12991.81615667999,24.025478909999947,53301.05405448001 2025-11-02,14:34:06.000,306,11032376,12125,0,1762094045,12991.72184834,23.926791090001643,53301.026106 2025-11-02,14:34:07.000,306,11032399,12165,0,1762094046,12991.68143048,23.849250660001417,53301.012131760006 2025-11-02,14:34:08.000,306,11032399,12285,0,1762094047,12991.627539999994,23.78580848999991,53300.956234799996 2025-11-02,14:34:09.000,306,11032384,12125,0,1762094048,12991.627539999994,23.708268059999682,53300.88636360001 2025-11-02,14:34:10.000,306,11032385,12205,0,1762094049,12991.560176899999,23.644825889998174,53300.90732496 2025-11-02,14:34:11.000,306,11032450,12325,0,1762094050,12991.472604869989,23.58138372000394,53300.90732496 2025-11-02,14:34:12.000,306,11032408,12245,0,1762094051,12991.432187009988,23.48974502999772,53300.88636360001 2025-11-02,14:34:13.000,306,11032449,11885,0,1762094052,12991.358087599998,23.41220460000477,53300.80251816 2025-11-02,14:34:14.000,306,11032402,12045,0,1762094053,12991.304197119993,23.31351677999919,53300.81649240001 2025-11-02,14:34:15.000,306,11032418,12285,0,1762094054,12991.270515570002,23.264172870003677,53300.774569680005 2025-11-02,14:34:16.000,306,11032375,12205,0,1762094055,12991.216625089997,23.15138678999938,53300.74662120001 2025-11-02,14:34:17.000,306,11032434,12125,0,1762094056,12991.169470920002,23.045649840001715,53300.6418144 2025-11-02,14:34:18.000,306,11032432,12165,0,1762094057,12991.102107819992,22.975158540000848,53300.69771136001 2025-11-02,14:34:19.000,306,11032408,12005,0,1762094058,12991.021272099992,22.834175939999113,53300.66277576 2025-11-02,14:34:20.000,306,11032423,12205,0,1762094059,12990.974117929996,22.749586379999528,53300.59989168001 2025-11-02,14:34:21.000,306,11032422,11965,0,1762094060,12990.90675483,22.608603779997793,53300.55098184001 2025-11-02,14:34:22.000,306,11032421,12165,0,1762094061,12990.86633697,22.524014219998207,53300.5719432 2025-11-02,14:34:23.000,306,11032421,12125,0,1762094062,12990.792237559996,22.467621180003334,53300.47412352 2025-11-02,14:34:24.000,306,11032415,12205,0,1762094063,12990.751819699995,22.397129880002467,53300.4671364 2025-11-02,14:34:25.000,306,11032436,12165,0,1762094064,12990.691192909995,22.38303162000375,53300.3972652 2025-11-02,14:34:26.000,306,11032430,12045,0,1762094065,12990.67772028999,22.291392930004804,53300.40425232 2025-11-02,14:34:27.000,306,11032418,12005,0,1762094066,12990.59688456999,22.3266385800016,53300.3972652 2025-11-02,14:34:28.000,306,11032436,12205,0,1762094067,12990.54299409,22.27024553999945,53300.320406880004 2025-11-02,14:34:29.000,306,11032436,12245,0,1762094068,12990.51604884999,22.192705109999224,53300.20861296 2025-11-02,14:34:30.000,306,11032405,11965,0,1762094069,12990.49583991999,22.15041033000307,53300.2575228 2025-11-02,14:34:31.000,306,11032426,12005,0,1762094070,12990.47563098999,22.13631207000435,53300.222587200005 2025-11-02,14:34:32.000,306,11032424,12165,0,1762094071,12990.361113719999,22.04467337999813,53300.14572888001 2025-11-02,14:34:33.000,306,11032417,12085,0,1762094072,12990.307223239994,22.051722510004765,53300.103806160005 2025-11-02,14:34:34.000,306,11032381,12205,0,1762094073,12990.280277999998,21.995329470002616,53300.103806160005 2025-11-02,14:34:35.000,306,11032447,12125,0,1762094074,12990.199442279998,21.945985559999826,53300.11079328 2025-11-02,14:34:36.000,306,11032401,12045,0,1762094075,12990.145551799993,21.882543389998318,53300.02694784001 2025-11-02,14:34:37.000,306,11032406,12085,0,1762094076,12990.111870250003,21.833199480002804,53300.005986480006 2025-11-02,14:34:38.000,306,11032397,12045,0,1762094077,12990.064716079993,21.727462529997865,53299.99201224 2025-11-02,14:34:39.000,306,11032408,12045,0,1762094078,12990.017561909997,21.664020360003633,53299.92214104 2025-11-02,14:34:40.000,306,11032458,11965,0,1762094079,12989.956935119997,21.586479930003406,53299.89419256 2025-11-02,14:34:41.000,306,11032443,12405,0,1762094080,12989.916517259997,21.551234279999335,53299.88021832001 2025-11-02,14:34:42.000,306,11032418,12125,0,1762094081,12989.876099399997,21.47369384999911,53299.86624408 2025-11-02,14:34:43.000,306,11032420,12125,0,1762094082,12989.862626779992,21.46664471999975,53299.84528272 2025-11-02,14:34:44.000,306,11032427,12005,0,1762094083,12989.795263679996,21.410251680004876,53299.86624408 2025-11-02,14:34:45.000,306,11032408,12325,0,1762094084,12989.727900580001,21.424349940003594,53299.768424400005 2025-11-02,14:34:46.000,306,11032462,12125,0,1762094085,12989.707691650001,21.410251680004876,53299.76143728001 2025-11-02,14:34:47.000,306,11032430,12165,0,1762094086,12989.680746409991,21.353858640002727,53299.76143728001 2025-11-02,14:34:48.000,306,11032367,12005,0,1762094087,12989.606647,21.311563859999296,53299.74047592001 2025-11-02,14:34:49.000,306,11032386,12285,0,1762094088,12989.58643807,21.2763182100025,53299.6985532 2025-11-02,14:34:50.000,306,11032465,12005,0,1762094089,12989.48539342,21.262219950003782,53299.67759184 2025-11-02,14:34:51.000,306,11032451,12205,0,1762094090,12989.44497556,21.212876040000992,53299.68457896 2025-11-02,14:34:52.000,306,11032415,12045,0,1762094091,12989.411294009995,21.184679520003556,53299.69156608001 2025-11-02,14:34:53.000,306,11032407,12165,0,1762094092,12989.34393091,21.135335610000766,53299.6985532 2025-11-02,14:34:54.000,306,11032474,11965,0,1762094093,12989.34393091,21.149433869999484,53299.65663048 2025-11-02,14:34:55.000,306,11032476,12165,0,1762094094,12989.249622569994,21.142384740000125,53299.64265624001 2025-11-02,14:34:56.000,306,11032452,12205,0,1762094095,12989.229413639994,21.121237350002048,53299.614707759996 2025-11-02,14:34:57.000,306,11032419,12165,0,1762094096,12989.21594101999,21.10713909000333,53299.63566912 2025-11-02,14:34:58.000,306,11032414,11965,0,1762094097,12989.135105299989,21.11418822000269,53299.551823680005 2025-11-02,14:34:59.000,306,11032389,12085,0,1762094098,12989.121632679999,21.10713909000333,53299.59374640001 2025-11-02,14:35:00.000,306,11032427,11965,0,1762094099,12989.121632679999,21.071893439999258,53299.600733520005 2025-11-02,14:35:01.000,306,11032438,11885,0,1762094100,12989.061005889998,20.980254750000313,53299.57977216 2025-11-02,14:35:02.000,306,11032404,12045,0,1762094101,12989.047533269993,20.99435300999903,53299.5588108 2025-11-02,14:35:03.000,306,11032459,12325,0,1762094102,12988.986906479993,20.99435300999903,53299.57278504001 2025-11-02,14:35:04.000,306,11032416,12125,0,1762094103,12988.933015999988,20.959107360002236,53299.53784944 2025-11-02,14:35:05.000,306,11032400,12325,0,1762094104,12988.906070759993,20.987303879999672,53299.51688808 2025-11-02,14:35:06.000,306,11032432,11885,0,1762094105,12988.879125519998,20.959107360002236,53299.56579792 2025-11-02,14:35:07.000,306,11032443,12125,0,1762094106,12988.778080869997,20.980254750000313,53299.57977216 2025-11-02,14:35:08.000,306,11032385,12445,0,1762094107,12988.737663009997,20.916812579998805,53299.54483656001 2025-11-02,14:35:09.000,306,11032439,12085,0,1762094108,12988.730926700002,20.88156693000201,53299.52387520001 2025-11-02,14:35:10.000,306,11032439,12125,0,1762094109,12988.703981459992,20.909763449999446,53299.54483656001 2025-11-02,14:35:11.000,306,11032435,12205,0,1762094110,12988.670299910002,20.9309108400048,53299.53784944 2025-11-02,14:35:12.000,306,11032475,11885,0,1762094111,12988.629882050001,20.923861709998164,53299.53086232 2025-11-02,14:35:13.000,306,11032439,12165,0,1762094112,12988.623145739992,20.909763449999446,53299.59374640001 2025-11-02,14:35:14.000,306,11032412,12205,0,1762094113,12988.575991569996,20.902714320000086,53299.551823680005 2025-11-02,14:35:15.000,306,11032424,11925,0,1762094114,12988.555782639996,20.909763449999446,53299.551823680005 2025-11-02,14:35:16.000,306,11032437,12165,0,1762094115,12988.582727879992,20.895665190000727,53299.5588108 2025-11-02,14:35:17.000,306,11032466,12085,0,1762094116,12988.555782639996,20.88156693000201,53299.5588108 2025-11-02,14:35:18.000,306,11032401,12205,0,1762094117,12988.562518949991,20.87451780000265,53299.54483656001 2025-11-02,14:35:19.000,306,11032413,12125,0,1762094118,12988.575991569996,20.937959970004158,53299.502913840006 2025-11-02,14:35:20.000,306,11032435,12045,0,1762094119,12988.616409429997,20.952058230002876,53299.56579792 2025-11-02,14:35:21.000,306,11032422,12005,0,1762094120,12988.582727879992,21.015500400004385,53299.56579792 2025-11-02,14:35:22.000,306,11032394,12445,0,1762094121,12988.643354669992,21.04369692000182,53299.5588108 2025-11-02,14:35:23.000,306,11032434,12005,0,1762094122,12988.663563599992,21.036647790002462,53299.614707759996 2025-11-02,14:35:24.000,306,11032399,12165,0,1762094123,12988.677036219997,21.09304083000461,53299.59374640001 2025-11-02,14:35:25.000,306,11032401,12045,0,1762094124,12988.629882050001,21.10713909000333,53299.65663048 2025-11-02,14:35:26.000,306,11032419,12325,0,1762094125,12988.650090980002,21.078942569998617,53299.64265624001 2025-11-02,14:35:27.000,306,11032425,12085,0,1762094126,12988.643354669992,21.09304083000461,53299.70554032 2025-11-02,14:35:28.000,306,11032418,12125,0,1762094127,12988.643354669992,21.085991699997976,53299.69156608001 2025-11-02,14:35:29.000,306,11032451,12045,0,1762094128,12988.602936809992,21.029598660003103,53299.6985532 2025-11-02,14:35:30.000,306,11032468,11965,0,1762094129,12988.569255260001,21.05074605000118,53299.74746304 2025-11-02,14:35:31.000,306,11032421,12085,0,1762094130,12988.569255260001,21.05074605000118,53299.78938576001 2025-11-02,14:35:32.000,306,11032398,12005,0,1762094131,12988.528837400001,21.05074605000118,53299.78938576001 2025-11-02,14:35:33.000,306,11032435,12125,0,1762094132,12988.48841954,21.09304083000461,53299.838295600006 2025-11-02,14:35:34.000,306,11032473,12125,0,1762094133,12988.434529059996,21.128286480001407,53299.85226984 2025-11-02,14:35:35.000,306,11032435,12045,0,1762094134,12988.38737489,21.177630390004197,53299.838295600006 2025-11-02,14:35:36.000,306,11032420,12045,0,1762094135,12988.373902269996,21.21992517000035,53299.887205440005 2025-11-02,14:35:37.000,306,11032416,12045,0,1762094136,12988.34695703,21.198777780002274,53299.8732312 2025-11-02,14:35:38.000,306,11032404,12325,0,1762094137,12988.333484409995,21.24107255999843,53299.90117968 2025-11-02,14:35:39.000,306,11032382,12045,0,1762094138,12988.373902269996,21.311563859999296,53299.92214104 2025-11-02,14:35:40.000,306,11032434,12045,0,1762094139,12988.36716596,21.311563859999296,53299.9431024 2025-11-02,14:35:41.000,306,11032402,12365,0,1762094140,12988.38063857999,21.325662119998015,53299.936115280005 2025-11-02,14:35:42.000,306,11032407,12205,0,1762094141,12988.38737489,21.424349940003594,53299.95707664001 2025-11-02,14:35:43.000,306,11032455,12125,0,1762094142,12988.32001178999,21.438448200002313,53300.01996072 2025-11-02,14:35:44.000,306,11032430,12405,0,1762094143,12988.293066549995,21.438448200002313,53300.02694784001 2025-11-02,14:35:45.000,306,11032402,12325,0,1762094144,12988.24591238,21.45959559000039,53300.04092208 2025-11-02,14:35:46.000,306,11032429,12285,0,1762094145,12988.26612131,21.45254646000103,53300.02694784001 2025-11-02,14:35:47.000,306,11032427,12205,0,1762094146,12988.16507666,21.480742979998467,53300.07585768001 2025-11-02,14:35:48.000,306,11032386,12045,0,1762094147,12988.131395109995,21.46664471999975,53300.0828448 2025-11-02,14:35:49.000,306,11032403,12205,0,1762094148,12988.09771355999,21.487792109997827,53300.09681904001 2025-11-02,14:35:50.000,306,11032408,12005,0,1762094149,12988.050559389994,21.50189037000382,53300.12476752001 2025-11-02,14:35:51.000,306,11032420,12205,0,1762094150,12988.01687783999,21.50893950000318,53300.15970312 2025-11-02,14:35:52.000,306,11032442,12125,0,1762094151,12987.915833189989,21.487792109997827,53300.152716000004 2025-11-02,14:35:53.000,306,11032431,11965,0,1762094152,12987.868679019994,21.438448200002313,53300.23656144 2025-11-02,14:35:54.000,306,11032459,11965,0,1762094153,12987.814788539989,21.438448200002313,53300.26450992001 2025-11-02,14:35:55.000,306,11032411,12045,0,1762094154,12987.828261159993,21.417300810004235,53300.271497040005 2025-11-02,14:35:56.000,306,11032416,12045,0,1762094155,12987.808052229993,21.424349940003594,53300.2575228 2025-11-02,14:35:57.000,306,11032418,12045,0,1762094156,12987.713743889988,21.424349940003594,53300.31341976001 2025-11-02,14:35:58.000,306,11032377,12125,0,1762094157,12987.673326030002,21.431399070002954,53300.341368240006 2025-11-02,14:35:59.000,306,11032439,12045,0,1762094158,12987.639644479998,21.389104289999523,53300.27848416 2025-11-02,14:36:00.000,306,11032368,12085,0,1762094159,12987.572281380002,21.40320254999824,53300.36931672 2025-11-02,14:36:01.000,306,11032430,12085,0,1762094160,12987.565545069992,21.353858640002727,53300.40425232 2025-11-02,14:36:02.000,306,11032359,12285,0,1762094161,12987.484709349992,21.367956900001445,53300.43220080001 2025-11-02,14:36:03.000,306,11032401,11965,0,1762094162,12987.376928389996,21.367956900001445,53300.41822656 2025-11-02,14:36:04.000,306,11032448,12125,0,1762094163,12987.296092669996,21.346809510003368,53300.38329096001 2025-11-02,14:36:05.000,306,11032405,12445,0,1762094164,12987.195048019996,21.346809510003368,53300.453162159996 2025-11-02,14:36:06.000,306,11032369,12045,0,1762094165,12987.10747599,21.353858640002727,53300.41822656 2025-11-02,14:36:07.000,306,11032441,12085,0,1762094166,12986.96601348,21.325662119998015,53300.3972652 2025-11-02,14:36:08.000,306,11032469,12085,0,1762094167,12986.851496209994,21.311563859999296,53300.439187920005 2025-11-02,14:36:09.000,306,11032402,12045,0,1762094168,12986.750451559994,21.318612989998655,53300.42521368 2025-11-02,14:36:10.000,306,11032413,12085,0,1762094169,12986.696561079989,21.33271125000465,53300.43220080001 2025-11-02,14:36:11.000,306,11032418,12165,0,1762094170,12986.548362259993,21.318612989998655,53300.38329096001 2025-11-02,14:36:12.000,306,11032396,12125,0,1762094171,12986.480999159998,21.346809510003368,53300.439187920005 2025-11-02,14:36:13.000,306,11032365,12125,0,1762094172,12986.379954509997,21.346809510003368,53300.42521368 2025-11-02,14:36:14.000,306,11032394,12125,0,1762094173,12986.258700929997,21.304514729999937,53300.439187920005 2025-11-02,14:36:15.000,306,11032435,12165,0,1762094174,12986.137447349996,21.33976038000401,53300.439187920005 2025-11-02,14:36:16.000,306,11032440,12205,0,1762094175,12986.103765799991,21.29041647000122,53300.453162159996 2025-11-02,14:36:17.000,306,11032427,12045,0,1762094176,12986.022930079991,21.297465600000578,53300.4671364 2025-11-02,14:36:18.000,306,11032377,12205,0,1762094177,12985.96230328999,21.346809510003368,53300.40425232 2025-11-02,14:36:19.000,306,11032413,12125,0,1762094178,12985.96230328999,21.375006030000804,53300.40425232 2025-11-02,14:36:20.000,306,11032400,12125,0,1762094179,12985.90841281,21.424349940003594,53300.390278080005 2025-11-02,14:36:21.000,306,11032409,12045,0,1762094180,12985.82757709,21.445497330001672,53300.3972652 2025-11-02,14:36:22.000,306,11032417,12285,0,1762094181,12985.753477679995,21.445497330001672,53300.38329096001 2025-11-02,14:36:23.000,306,11032446,12085,0,1762094182,12985.65916933999,21.45959559000039,53300.38329096001 2025-11-02,14:36:24.000,306,11032377,12165,0,1762094183,12985.551388379994,21.438448200002313,53300.36931672 2025-11-02,14:36:25.000,306,11032449,12165,0,1762094184,12985.524443139999,21.431399070002954,53300.41822656 2025-11-02,14:36:26.000,306,11032396,12165,0,1762094185,12985.463816349999,21.431399070002954,53300.36931672 2025-11-02,14:36:27.000,306,11032404,12045,0,1762094186,12985.382980629998,21.410251680004876,53300.320406880004 2025-11-02,14:36:28.000,306,11032445,12125,0,1762094187,12985.315617529988,21.389104289999523,53300.34835536 2025-11-02,14:36:29.000,306,11032444,12005,0,1762094188,12985.281935979998,21.424349940003594,53300.341368240006 2025-11-02,14:36:30.000,306,11032396,12165,0,1762094189,12985.214572880002,21.424349940003594,53300.34835536 2025-11-02,14:36:31.000,306,11032378,12125,0,1762094190,12985.187627639993,21.410251680004876,53300.37630384 2025-11-02,14:36:32.000,306,11032439,12165,0,1762094191,12985.127000849992,21.410251680004876,53300.285471279996 2025-11-02,14:36:33.000,306,11032399,12045,0,1762094192,12985.079846679997,21.417300810004235,53300.320406880004 2025-11-02,14:36:34.000,306,11032398,12165,0,1762094193,12984.999010959997,21.417300810004235,53300.37630384 2025-11-02,14:36:35.000,306,11032404,12125,0,1762094194,12985.005747269992,21.410251680004876,53300.29245840001 2025-11-02,14:36:36.000,306,11032415,12125,0,1762094195,12984.965329409992,21.445497330001672,53300.271497040005 2025-11-02,14:36:37.000,306,11032409,12285,0,1762094196,12984.945120479992,21.487792109997827,53300.320406880004 2025-11-02,14:36:38.000,306,11032373,12165,0,1762094197,12984.83060321,21.5230377600019,53300.271497040005 2025-11-02,14:36:39.000,306,11032453,12205,0,1762094198,12984.871021070001,21.537136020000617,53300.271497040005 2025-11-02,14:36:40.000,306,11032393,12245,0,1762094199,12984.796921659996,21.51598863000254,53300.271497040005 2025-11-02,14:36:41.000,306,11032429,12205,0,1762094200,12984.70261331999,21.530086890001257,53300.22957432 2025-11-02,14:36:42.000,306,11032451,12085,0,1762094201,12984.655459149995,21.586479930003406,53300.24354856001 2025-11-02,14:36:43.000,306,11032462,12245,0,1762094202,12984.66219545999,21.607627320001484,53300.222587200005 2025-11-02,14:36:44.000,306,11032419,12085,0,1762094203,12984.56115080999,21.600578190002125,53300.22957432 2025-11-02,14:36:45.000,306,11032408,12085,0,1762094204,12984.50052401999,21.649922100004915,53300.14572888001 2025-11-02,14:36:46.000,306,11032420,12325,0,1762094205,12984.473578779995,21.706315139999788,53300.15970312 2025-11-02,14:36:47.000,306,11032375,12325,0,1762094206,12984.46684247,21.762708180001937,53300.173677360006 2025-11-02,14:36:48.000,306,11032457,12045,0,1762094207,12984.39947936999,21.762708180001937,53300.117780399996 2025-11-02,14:36:49.000,306,11032422,12085,0,1762094208,12984.372534129994,21.783855570000014,53300.173677360006 2025-11-02,14:36:50.000,306,11032426,12125,0,1762094209,12984.35906150999,21.847297740001522,53300.103806160005 2025-11-02,14:36:51.000,306,11032423,12325,0,1762094210,12984.311907339994,21.92483817000175,53300.08983192 2025-11-02,14:36:52.000,306,11032464,12205,0,1762094211,12984.271489479994,21.995329470002616,53300.04092208 2025-11-02,14:36:53.000,306,11032400,12245,0,1762094212,12984.305171029999,22.030575119999412,53300.04790920001 2025-11-02,14:36:54.000,306,11032420,12205,0,1762094213,12984.251280549994,22.065820770003484,53300.005986480006 2025-11-02,14:36:55.000,306,11032427,11965,0,1762094214,12984.237807929989,22.10811554999964,53300.005986480006 2025-11-02,14:36:56.000,306,11032441,12245,0,1762094215,12984.231071619994,22.15041033000307,53299.9431024 2025-11-02,14:36:57.000,306,11032421,11965,0,1762094216,12984.210862689994,22.206803369997942,53300.01996072 2025-11-02,14:36:58.000,306,11032417,12045,0,1762094217,12984.204126379998,22.185655979999865,53299.97803800001 2025-11-02,14:36:59.000,306,11032435,12125,0,1762094218,12984.150235899993,22.206803369997942,53300.0129736 2025-11-02,14:37:00.000,306,11032404,12285,0,1762094219,12984.123290659998,22.206803369997942,53299.99201224 2025-11-02,14:37:11.000,306,11032472,12125,0,1762094230,12983.517022759996,22.50286683000013,53299.8732312 2025-11-02,14:37:12.000,306,11032392,11925,0,1762094231,12983.42945073,22.50286683000013,53299.89419256 2025-11-02,14:37:13.000,306,11032412,12125,0,1762094232,12983.40250548999,22.50991595999949,53299.90816680001 2025-11-02,14:37:14.000,306,11032403,12205,0,1762094233,12983.32166976999,22.587456389999716,53299.8732312 2025-11-02,14:37:15.000,306,11032404,12325,0,1762094234,12983.24757036,22.601554649998434,53299.82432136 2025-11-02,14:37:16.000,306,11032398,12245,0,1762094235,12983.213888809994,22.636800300002506,53299.82432136 2025-11-02,14:37:17.000,306,11032451,12085,0,1762094236,12983.146525709999,22.67909507999866,53299.77541152 2025-11-02,14:37:18.000,306,11032384,12085,0,1762094237,12983.065689989999,22.68614420999802,53299.782398639996 2025-11-02,14:37:19.000,306,11032414,12285,0,1762094238,12983.005063199998,22.693193340004655,53299.75445016 2025-11-02,14:37:20.000,306,11032435,12165,0,1762094239,12982.924227479998,22.749586379999528,53299.74047592001 2025-11-02,14:37:21.000,306,11032429,12125,0,1762094240,12982.877073309988,22.820077680000395,53299.68457896 2025-11-02,14:37:22.000,306,11032413,12365,0,1762094241,12982.836655450003,22.84827419999783,53299.69156608001 2025-11-02,14:37:23.000,306,11032460,12245,0,1762094242,12982.762556039997,22.91171636999934,53299.66361760001 2025-11-02,14:37:24.000,306,11032419,12125,0,1762094243,12982.708665559992,22.96106028000213,53299.66361760001 2025-11-02,14:37:25.000,306,11032420,12325,0,1762094244,12982.681720319997,23.01745332000428,53299.71252744001 2025-11-02,14:37:26.000,306,11032389,12165,0,1762094245,12982.648038769992,23.045649840001715,53299.60772064 2025-11-02,14:37:27.000,306,11032437,12285,0,1762094246,12982.587411979992,23.066797229999793,53299.5588108 2025-11-02,14:37:28.000,306,11032469,12005,0,1762094247,12982.540257809997,23.094993750004505,53299.52387520001 2025-11-02,14:37:29.000,306,11032468,12245,0,1762094248,12982.486367329991,23.1302394000013,53299.52387520001 2025-11-02,14:37:30.000,306,11032426,12245,0,1762094249,12982.439213159996,23.158435919998738,53299.51688808 2025-11-02,14:37:31.000,306,11032438,12205,0,1762094250,12982.398795299996,23.17958331000409,53299.40509416001 2025-11-02,14:37:32.000,306,11032453,12205,0,1762094251,12982.31122327,23.20073070000217,53299.447016879996 2025-11-02,14:37:33.000,306,11032422,12085,0,1762094252,12982.277541719995,23.165485049998097,53299.433042640005 2025-11-02,14:37:34.000,306,11032435,12405,0,1762094253,12982.20344230999,23.20073070000217,53299.35618432001 2025-11-02,14:37:35.000,306,11032439,12205,0,1762094254,12982.1293429,23.221878090000246,53299.39810704 2025-11-02,14:37:36.000,306,11032443,12325,0,1762094255,12982.06871611,23.20073070000217,53299.314261600004 2025-11-02,14:37:37.000,306,11032478,12045,0,1762094256,12982.02829825,23.17253418000473,53299.28631312001 2025-11-02,14:37:38.000,306,11032482,12245,0,1762094257,12981.954198839994,23.158435919998738,53299.30727448001 2025-11-02,14:37:39.000,306,11032432,12125,0,1762094258,12981.886835739999,23.15138678999938,53299.30727448001 2025-11-02,14:37:40.000,306,11032421,12045,0,1762094259,12981.839681569989,23.17253418000473,53299.23041616 2025-11-02,14:37:41.000,306,11032373,12085,0,1762094260,12981.792527399994,23.19368157000281,53299.1745192 2025-11-02,14:37:42.000,306,11032438,12285,0,1762094261,12981.684746439998,23.17253418000473,53299.19548056 2025-11-02,14:37:43.000,306,11032451,12245,0,1762094262,12981.603910719998,23.165485049998097,53299.16054496001 2025-11-02,14:37:44.000,306,11032397,12125,0,1762094263,12981.543283929997,23.1302394000013,53299.20945480001 2025-11-02,14:37:45.000,306,11032451,12285,0,1762094264,12981.469184519992,23.158435919998738,53299.11862224001 2025-11-02,14:37:46.000,306,11032407,12165,0,1762094265,12981.415294040002,23.15138678999938,53299.06272528 2025-11-02,14:37:47.000,306,11032446,12165,0,1762094266,12981.267095219991,23.15138678999938,53299.104648 2025-11-02,14:37:48.000,306,11032435,12285,0,1762094267,12981.206468429991,23.165485049998097,53299.07669952 2025-11-02,14:37:49.000,306,11032448,12085,0,1762094268,12981.12563270999,23.165485049998097,53299.07669952 2025-11-02,14:37:50.000,306,11032434,12165,0,1762094269,12981.038060679995,23.18663244000345,53299.07669952 2025-11-02,14:37:51.000,306,11032428,12045,0,1762094270,12980.98417019999,23.214828960000887,53299.0347768 2025-11-02,14:37:52.000,306,11032484,12365,0,1762094271,12980.90333447999,23.221878090000246,53299.02080256001 2025-11-02,14:37:53.000,306,11032487,12205,0,1762094272,12980.849444,23.235976349998964,53298.978879840004 2025-11-02,14:37:54.000,306,11032430,12285,0,1762094273,12980.795553519994,23.207779830001527,53299.02080256001 2025-11-02,14:37:55.000,306,11032464,12085,0,1762094274,12980.748399349999,23.207779830001527,53298.95093136001 2025-11-02,14:37:56.000,306,11032448,12325,0,1762094275,12980.714717799994,23.221878090000246,53298.92298288001 2025-11-02,14:37:57.000,306,11032456,12165,0,1762094276,12980.620409459989,23.18663244000345,53298.881060160005 2025-11-02,14:37:58.000,306,11032428,12325,0,1762094277,12980.566518979998,23.221878090000246,53298.8600988 2025-11-02,14:37:59.000,306,11032437,12125,0,1762094278,12980.553046359993,23.207779830001527,53298.95093136001 2025-11-02,14:38:00.000,306,11032437,12045,0,1762094279,12980.512628499993,23.214828960000887,53298.87407304001 2025-11-02,14:38:01.000,306,11032364,12045,0,1762094280,12980.458738019988,23.214828960000887,53298.832150320006 2025-11-02,14:38:02.000,306,11032459,12045,0,1762094281,12980.377902300002,23.214828960000887,53298.82516320001 2025-11-02,14:38:03.000,306,11032490,12245,0,1762094282,12980.297066580002,23.228927219999605,53298.832150320006 2025-11-02,14:38:04.000,306,11032469,12165,0,1762094283,12980.243176099997,23.235976349998964,53298.81817608 2025-11-02,14:38:05.000,306,11032445,12005,0,1762094284,12980.189285619992,23.341713300003903,53298.74830488 2025-11-02,14:38:06.000,306,11032448,12245,0,1762094285,12980.094977280001,23.48974502999772,53298.79721472 2025-11-02,14:38:07.000,306,11032412,12125,0,1762094286,12979.987196319991,23.54613806999987,53298.76926624 2025-11-02,14:38:08.000,306,11032378,12165,0,1762094287,12979.960251079996,23.65187502000481,53298.72734352 2025-11-02,14:38:09.000,306,11032430,12245,0,1762094288,12979.90636059999,23.701218930000323,53298.74830488 2025-11-02,14:38:10.000,306,11032438,11925,0,1762094289,12979.81205226,23.665973280003527,53298.762279120005 2025-11-02,14:38:11.000,306,11032424,12245,0,1762094290,12979.717743919995,23.7223663199984,53298.74830488 2025-11-02,14:38:12.000,306,11032434,12245,0,1762094291,12979.69079868,23.71531718999904,53298.713369280005 2025-11-02,14:38:13.000,306,11032395,12205,0,1762094292,12979.66385343999,23.76466110000183,53298.69939504 2025-11-02,14:38:14.000,306,11032385,12045,0,1762094293,12979.60996296,23.77171023000119,53298.73433064001 2025-11-02,14:38:15.000,306,11032357,11965,0,1762094294,12979.556072479994,23.750562840003113,53298.70638216001 2025-11-02,14:38:16.000,306,11032397,11885,0,1762094295,12979.54259985999,23.743513710003754,53298.68542080001 2025-11-02,14:38:17.000,306,11032385,12125,0,1762094296,12979.515654619994,23.72941544999776,53298.664459440006 2025-11-02,14:38:18.000,306,11032351,12125,0,1762094297,12979.508918309999,23.743513710003754,53298.63651096001 2025-11-02,14:38:19.000,306,11032363,12205,0,1762094298,12979.46176413999,23.71531718999904,53298.62253672 2025-11-02,14:38:20.000,306,11032423,12285,0,1762094299,12979.448291519999,23.72941544999776,53298.68542080001 2025-11-02,14:38:21.000,306,11032437,11925,0,1762094300,12979.401137349989,23.757611970002472,53298.60856248001 2025-11-02,14:38:22.000,306,11032439,11965,0,1762094301,12979.407873659999,23.71531718999904,53298.6504852 2025-11-02,14:38:23.000,306,11032346,12165,0,1762094302,12979.401137349989,23.76466110000183,53298.594588240005 2025-11-02,14:38:24.000,306,11032403,12045,0,1762094303,12979.347246869998,23.750562840003113,53298.56663976001 2025-11-02,14:38:25.000,306,11032376,12045,0,1762094304,12979.320301629989,23.71531718999904,53298.56663976001 2025-11-02,14:38:26.000,306,11032378,11925,0,1762094305,12979.252938529993,23.708268059999682,53298.56663976001 2025-11-02,14:38:27.000,306,11032405,11925,0,1762094306,12979.239465909988,23.736464580004395,53298.57362688 2025-11-02,14:38:28.000,306,11032341,12005,0,1762094307,12979.192311739993,23.736464580004395,53298.55965264 2025-11-02,14:38:29.000,306,11032420,12085,0,1762094308,12979.192311739993,23.72941544999776,53298.496768560006 2025-11-02,14:38:30.000,306,11032371,12325,0,1762094309,12979.165366499998,23.77875936000055,53298.496768560006 2025-11-02,14:38:31.000,306,11032446,12365,0,1762094310,12979.138421260002,23.806955879997986,53298.46882008001 2025-11-02,14:38:32.000,306,11032359,11965,0,1762094311,12979.071058159992,23.856299790000776,53298.5107428 2025-11-02,14:38:33.000,306,11032403,12125,0,1762094312,12979.077794470002,23.856299790000776,53298.45484584 2025-11-02,14:38:34.000,306,11032416,12125,0,1762094313,12979.057585540002,23.933840220001002,53298.43388448 2025-11-02,14:38:35.000,306,11032421,12045,0,1762094314,12979.064321849997,23.96203673999844,53298.41292312 2025-11-02,14:38:36.000,306,11032399,12165,0,1762094315,12979.098003400002,23.976135000004433,53298.475807200004 2025-11-02,14:38:37.000,306,11032417,12205,0,1762094316,12979.111476019993,24.039577169998665,53298.43388448 2025-11-02,14:38:38.000,306,11032430,12085,0,1762094317,12979.165366499998,24.046626299998024,53298.426897360005 2025-11-02,14:38:39.000,306,11032380,12045,0,1762094318,12979.178839120003,24.088921080001455,53298.475807200004 2025-11-02,14:38:40.000,306,11032378,12165,0,1762094319,12979.225993289998,24.16646151000168,53298.46183296 2025-11-02,14:38:41.000,306,11032454,12125,0,1762094320,12979.313565319993,24.307444110003416,53298.48279432 2025-11-02,14:38:42.000,306,11032372,12165,0,1762094321,12979.333774249993,24.314493240002776,53298.50375568 2025-11-02,14:38:43.000,306,11032392,11925,0,1762094322,12979.387664729999,24.37088627999765,53298.496768560006 2025-11-02,14:38:44.000,306,11032444,12085,0,1762094323,12979.48197306999,24.441377579998516,53298.46183296 2025-11-02,14:38:45.000,306,11032342,12045,0,1762094324,12979.54933617,24.497770620000665,53298.51772992001 2025-11-02,14:38:46.000,306,11032461,12045,0,1762094325,12979.60996296,24.533016270004737,53298.55266552 2025-11-02,14:38:47.000,306,11032368,12325,0,1762094326,12979.68406236999,24.547114530003455,53298.55965264 2025-11-02,14:38:48.000,306,11032415,12045,0,1762094327,12979.778370709995,24.59645843999897,53298.580614 2025-11-02,14:38:49.000,306,11032461,12325,0,1762094328,12979.85247012,24.64580235000176,53298.643498080004 2025-11-02,14:38:50.000,306,11032420,12205,0,1762094329,12979.946778459991,24.659900610000477,53298.68542080001 2025-11-02,14:38:51.000,306,11032425,12085,0,1762094330,12980.068032039992,24.69514626000455,53298.713369280005 2025-11-02,14:38:52.000,306,11032409,12285,0,1762094331,12980.202758239997,24.69514626000455,53298.73433064001 2025-11-02,14:38:53.000,306,11032421,12085,0,1762094332,12980.290330269992,24.730391910001345,53298.78324048001 2025-11-02,14:38:54.000,306,11032433,12165,0,1762094333,12980.364429679998,24.82907972999965,53298.7902276 2025-11-02,14:38:55.000,306,11032386,12205,0,1762094334,12980.505892189998,24.885472770001797,53298.82516320001 2025-11-02,14:38:56.000,306,11032464,12365,0,1762094335,12980.613673149994,24.941865810003947,53298.91599576 2025-11-02,14:38:57.000,306,11032392,12245,0,1762094336,12980.76860828,25.04055363000225,53298.93695712 2025-11-02,14:38:58.000,306,11032423,12085,0,1762094337,12980.849444,25.118094060002477,53299.0347768 2025-11-02,14:38:59.000,306,11032446,12085,0,1762094338,12980.977433889995,25.244978399998217,53299.01381544 2025-11-02,14:39:00.000,306,11032433,12125,0,1762094339,12981.08521484999,25.329567959997803,53299.0347768 2025-11-02,14:39:01.000,306,11032466,12405,0,1762094340,12981.17278688,25.428255780003383,53299.11862224001 2025-11-02,14:39:02.000,306,11032465,12125,0,1762094341,12981.246886289991,25.597434900002554,53299.15355784 2025-11-02,14:39:03.000,306,11032436,12005,0,1762094342,12981.267095219991,25.66792620000342,53299.23041616 2025-11-02,14:39:04.000,306,11032436,11885,0,1762094343,12981.320985699997,25.794810539999162,53299.27233888 2025-11-02,14:39:05.000,306,11032408,12085,0,1762094344,12981.408557729992,25.92169488000218,53299.29330024 2025-11-02,14:39:06.000,306,11032442,12165,0,1762094345,12981.502866069997,26.020382700000482,53299.37015856 2025-11-02,14:39:07.000,306,11032423,12245,0,1762094346,12981.583701789998,26.126119649998145,53299.37714568001 2025-11-02,14:39:08.000,306,11032386,11925,0,1762094347,12981.651064889993,26.231856600003084,53299.42605552001 2025-11-02,14:39:09.000,306,11032436,12165,0,1762094348,12981.745373229998,26.31644616000267,53299.53784944 2025-11-02,14:39:10.000,306,11032418,12205,0,1762094349,12981.846417879999,26.408084850001615,53299.54483656001 2025-11-02,14:39:11.000,306,11032448,12125,0,1762094350,12981.98114407999,26.50677266999992,53299.551823680005 2025-11-02,14:39:12.000,306,11032419,12045,0,1762094351,12982.075452419995,26.570214840001427,53299.59374640001 2025-11-02,14:39:13.000,306,11032449,12165,0,1762094352,12982.156288139995,26.690050049997808,53299.670604720006 2025-11-02,14:39:14.000,306,11032373,12085,0,1762094353,12982.29101434,26.767590479998034,53299.74047592001 2025-11-02,14:39:15.000,306,11032446,12165,0,1762094354,12982.398795299996,26.84513090999826,53299.7334888 2025-11-02,14:39:16.000,306,11032400,12165,0,1762094355,12982.573939360002,26.9508678600032,53299.80336 2025-11-02,14:39:17.000,306,11032406,12085,0,1762094356,12982.688456629992,27.056604810000863,53299.83130848001 2025-11-02,14:39:18.000,306,11032381,12125,0,1762094357,12982.850128069993,27.155292629999167,53299.95707664001 2025-11-02,14:39:19.000,306,11032417,11965,0,1762094358,12982.998326889989,27.282176970002183,53299.985025120004 2025-11-02,14:39:20.000,306,11032430,12365,0,1762094359,12983.153262019994,27.387913919999846,53300.054896320005 2025-11-02,14:39:21.000,306,11032396,12125,0,1762094360,12983.36882394,27.514798260002863,53300.08983192 2025-11-02,14:39:22.000,306,11032371,12165,0,1762094361,12983.54396799999,27.662829990003956,53300.173677360006 2025-11-02,14:39:23.000,306,11032419,12525,0,1762094362,12983.712375750001,27.76856694000162,53300.21560008001 2025-11-02,14:39:24.000,306,11032433,12085,0,1762094363,12983.847101949992,27.895451280004636,53300.29245840001 2025-11-02,14:39:25.000,306,11032420,12205,0,1762094364,12984.049191249993,27.95184431999951,53300.341368240006 2025-11-02,14:39:26.000,306,11032405,12045,0,1762094365,12984.258016859989,28.036433879999095,53300.3972652 2025-11-02,14:39:27.000,306,11032426,12205,0,1762094366,12984.42642461,28.11397430999932,53300.52303336 2025-11-02,14:39:28.000,306,11032401,12325,0,1762094367,12984.554414499995,28.205612999998266,53300.59989168001 2025-11-02,14:39:29.000,306,11032447,12045,0,1762094368,12984.74976749,28.332497340001282,53300.64880152001 2025-11-02,14:39:30.000,306,11032459,12325,0,1762094369,12984.978802029997,28.417086900000868,53300.71867272001 2025-11-02,14:39:31.000,306,11032423,12245,0,1762094370,12985.187627639993,28.543971240003884,53300.774569680005 2025-11-02,14:39:32.000,306,11032398,12045,0,1762094371,12985.382980629998,28.649708190001547,53300.88636360001 2025-11-02,14:39:33.000,306,11032395,12125,0,1762094372,12985.59854254999,28.783641660003923,53300.97020904 2025-11-02,14:39:34.000,306,11032379,12285,0,1762094373,12985.834313399995,28.917575129999022,53301.11693856 2025-11-02,14:39:35.000,306,11032404,11965,0,1762094374,12986.063347939991,29.009213819997967,53301.109951440005 2025-11-02,14:39:36.000,306,11032418,12165,0,1762094375,12986.312591410002,29.09380338000483,53301.1658484 2025-11-02,14:39:37.000,306,11032378,12165,0,1762094376,12986.514680709988,29.178392940004414,53301.22174536001 2025-11-02,14:39:38.000,306,11032419,12485,0,1762094377,12986.736978939989,29.22068772000057,53301.43834608001 2025-11-02,14:39:39.000,306,11032424,12165,0,1762094378,12986.952540859995,29.27003163000336,53301.46629456001 2025-11-02,14:39:40.000,306,11032383,12165,0,1762094379,12987.201784329991,29.291179020001437,53301.57808848 2025-11-02,14:39:41.000,306,11032444,12205,0,1762094380,12987.457764109997,29.319375539998873,53301.661933920004 2025-11-02,14:39:42.000,306,11032429,12005,0,1762094381,12987.727216509993,29.312326409999514,53301.794689199996 2025-11-02,14:39:43.000,306,11032388,12125,0,1762094382,12987.942778429999,29.312326409999514,53301.83661192 2025-11-02,14:39:44.000,306,11032435,12045,0,1762094383,12988.16507666,29.333473800004867,53301.98334144 2025-11-02,14:39:45.000,306,11032378,12165,0,1762094384,12988.434529059996,29.298228150000796,53302.15103232 2025-11-02,14:39:46.000,306,11032427,12125,0,1762094385,12988.697245149997,29.241835109998647,53302.22789064001 2025-11-02,14:39:47.000,306,11032469,12285,0,1762094386,12988.946488619993,29.298228150000796,53302.32571032001 2025-11-02,14:39:48.000,306,11032446,12005,0,1762094387,12989.17552315999,29.27708076000272,53302.46545272 2025-11-02,14:39:49.000,306,11032431,11965,0,1762094388,12989.391085079995,29.298228150000796,53302.54231104001 2025-11-02,14:39:50.000,306,11032390,12165,0,1762094389,12989.660537479991,29.298228150000796,53302.689040560006 2025-11-02,14:39:51.000,306,11032424,12045,0,1762094390,12989.903044639992,29.248884239998006,53302.87769280001 2025-11-02,14:39:52.000,306,11032440,12005,0,1762094391,12990.118606559998,29.241835109998647,53302.94756400001 2025-11-02,14:39:53.000,306,11032406,12085,0,1762094392,12990.361113719999,29.234785979999288,53303.09429352001 2025-11-02,14:39:54.000,306,11032411,12205,0,1762094393,12990.54299409,29.248884239998006,53303.18512608001 2025-11-02,14:39:55.000,306,11032394,12125,0,1762094394,12990.751819699995,29.21363859000121,53303.31089424001 2025-11-02,14:39:56.000,306,11032423,12125,0,1762094395,12990.940436379991,29.22773684999993,53303.49255936 2025-11-02,14:39:57.000,306,11032395,12365,0,1762094396,12991.169470920002,29.22773684999993,53303.58339192 2025-11-02,14:39:58.000,306,11032399,12005,0,1762094397,12991.277251879997,29.15724554999906,53303.6812116 2025-11-02,14:39:59.000,306,11032410,12005,0,1762094398,12991.418714389998,29.129049030001624,53303.84890248 2025-11-02,14:40:00.000,306,11032394,11965,0,1762094399,12991.580385829999,29.058557730000757,53303.98864488 2025-11-02,14:40:01.000,306,11032430,11965,0,1762094400,12991.748793579995,29.009213819997967,53304.079477440006 2025-11-02,14:40:02.000,306,11032419,12005,0,1762094401,12991.85657453999,28.896427740000945,53304.28210392 2025-11-02,14:40:03.000,306,11032458,11965,0,1762094402,12991.97782811999,28.832985569999437,53304.38691072001 2025-11-02,14:40:04.000,306,11032426,12325,0,1762094403,12992.058663839991,28.74839600999985,53304.47774328 2025-11-02,14:40:05.000,306,11032407,12085,0,1762094404,12992.139499559991,28.62151167000411,53304.533640240006 2025-11-02,14:40:06.000,306,11032424,12285,0,1762094405,12992.240544209992,28.543971240003884,53304.69434400001 2025-11-02,14:40:07.000,306,11032407,12245,0,1762094406,12992.321379929992,28.438234289998945,53304.75722808 2025-11-02,14:40:08.000,306,11032412,12165,0,1762094407,12992.368534100002,28.36069385999872,53304.87600912 2025-11-02,14:40:09.000,306,11032412,12085,0,1762094408,12992.361797789992,28.304300820003846,53305.00177728 2025-11-02,14:40:10.000,306,11032392,12085,0,1762094409,12992.422424579992,28.135121700004674,53305.1135712 2025-11-02,14:40:11.000,306,11032430,12205,0,1762094410,12992.422424579992,27.965942579998227,53305.17645528001 2025-11-02,14:40:12.000,306,11032395,12045,0,1762094411,12992.395479339997,27.789714329999697,53305.2882492 2025-11-02,14:40:13.000,306,11032445,12045,0,1762094412,12992.388743030002,27.683977380002034,53305.351133280004 2025-11-02,14:40:14.000,306,11032375,12125,0,1762094413,12992.355061479997,27.493650870004785,53305.421004480006 2025-11-02,14:40:15.000,306,11032419,11965,0,1762094414,12992.307907310002,27.324471749998338,53305.539785520006 2025-11-02,14:40:16.000,306,11032453,12005,0,1762094415,12992.220335279992,27.13414524000109,53305.588695360006 2025-11-02,14:40:17.000,306,11032411,12245,0,1762094416,12992.10581801,26.929720469997847,53305.61664384 2025-11-02,14:40:18.000,306,11032449,12245,0,1762094417,12991.971091809995,26.72529570000188,53305.63061808001 2025-11-02,14:40:19.000,306,11032453,12205,0,1762094418,12991.809420369995,26.563165710002067,53305.71446352 2025-11-02,14:40:20.000,306,11032426,12205,0,1762094419,12991.72184834,26.351691809999465,53305.756386240006 2025-11-02,14:40:21.000,306,11032390,12085,0,1762094420,12991.607331069994,26.189561819999653,53305.77734760001 2025-11-02,14:40:22.000,306,11032447,12005,0,1762094421,12991.465868559993,25.971038789997692,53305.79830896001 2025-11-02,14:40:23.000,306,11032398,12005,0,1762094422,12991.297460809998,25.773663150001084,53305.77734760001 2025-11-02,14:40:24.000,306,11032394,12205,0,1762094423,12991.142525679992,25.548090989999764,53305.89612864001 2025-11-02,14:40:25.000,306,11032418,12245,0,1762094424,12990.980854239991,25.357764480002515,53305.854205920004 2025-11-02,14:40:26.000,306,11032421,12125,0,1762094425,12990.792237559996,25.181536230003985,53305.805296080005 2025-11-02,14:40:27.000,306,11032418,12165,0,1762094426,12990.59688456999,25.05465189000097,53305.79132184 2025-11-02,14:40:28.000,306,11032447,11925,0,1762094427,12990.428476819994,24.927767549997952,53305.8122832 2025-11-02,14:40:29.000,306,11032427,12085,0,1762094428,12990.212914899988,24.786784950003494,53305.79132184 2025-11-02,14:40:30.000,306,11032404,12325,0,1762094429,12990.010825600002,24.673998869999195,53305.742412 2025-11-02,14:40:31.000,306,11032432,12005,0,1762094430,12989.835681539997,24.540065400004096,53305.756386240006 2025-11-02,14:40:32.000,306,11032466,12165,0,1762094431,12989.633592239996,24.39908280000236,53305.742412 2025-11-02,14:40:33.000,306,11032427,12365,0,1762094432,12989.46518449,24.23695281000255,53305.66555368 2025-11-02,14:40:34.000,306,11032418,12125,0,1762094433,12989.30351305,24.138264990004245,53305.64459232 2025-11-02,14:40:35.000,306,11032426,12125,0,1762094434,12989.148577919994,23.983184130003792,53305.588695360006 2025-11-02,14:40:36.000,306,11032403,12085,0,1762094435,12988.953224929988,23.77875936000055,53305.56074688001 2025-11-02,14:40:37.000,306,11032416,12325,0,1762094436,12988.818498729997,23.630727629999456,53305.51183704001 2025-11-02,14:40:38.000,306,11032426,12165,0,1762094437,12988.677036219997,23.468597639999643,53305.50484992 2025-11-02,14:40:39.000,306,11032467,12165,0,1762094438,12988.528837400001,23.292369390001113,53305.4279916 2025-11-02,14:40:40.000,306,11032468,12245,0,1762094439,12988.34695703,23.13728853000066,53305.34414616001 2025-11-02,14:40:41.000,306,11032478,12085,0,1762094440,12988.21896713999,23.066797229999793,53305.28126208 2025-11-02,14:40:42.000,306,11032441,12085,0,1762094441,12988.131395109995,22.96810941000149,53305.232352240004 2025-11-02,14:40:43.000,306,11032497,12125,0,1762094442,12987.989932599994,22.813028550001036,53305.1135712 2025-11-02,14:40:44.000,306,11032425,12045,0,1762094443,12987.828261159993,22.693193340004655,53305.02273864 2025-11-02,14:40:45.000,306,11032391,12045,0,1762094444,12987.760898059998,22.573358130000997,53305.00876440001 2025-11-02,14:40:46.000,306,11032399,12045,0,1762094445,12987.579017689997,22.467621180003334,53304.92491896 2025-11-02,14:40:47.000,306,11032400,12125,0,1762094446,12987.451027800002,22.354835099999036,53304.86203488001 2025-11-02,14:40:48.000,306,11032430,12125,0,1762094447,12987.302828979991,22.249098150001373,53304.77818944 2025-11-02,14:40:49.000,306,11032454,12125,0,1762094448,12987.201784329991,22.129262939997716,53304.75722808 2025-11-02,14:40:50.000,306,11032405,12405,0,1762094449,12987.08726706,21.995329470002616,53304.6594084 2025-11-02,14:40:51.000,306,11032447,12165,0,1762094450,12986.92559562,21.86139600000024,53304.62447280001 2025-11-02,14:40:52.000,306,11032401,12085,0,1762094451,12986.763924179999,21.720413399998506,53304.48473040001 2025-11-02,14:40:53.000,306,11032395,12005,0,1762094452,12986.642670599998,21.63582383999892,53304.42184632 2025-11-02,14:40:54.000,306,11032397,12085,0,1762094453,12986.534889639988,21.51598863000254,53304.38691072001 2025-11-02,14:40:55.000,306,11032443,12325,0,1762094454,12986.406899749993,21.45254646000103,53304.3100524 2025-11-02,14:40:56.000,306,11032413,12245,0,1762094455,12986.305855099992,21.360907770002086,53304.14236152 2025-11-02,14:40:57.000,306,11032409,12125,0,1762094456,12986.198074139997,21.24107255999843,53304.0655032 2025-11-02,14:40:58.000,306,11032424,12205,0,1762094457,12986.02966639,21.142384740000125,53304.079477440006 2025-11-02,14:40:59.000,306,11032392,11605,0,1762094458,12985.94883067,21.00140213999839,53303.93973504 2025-11-02,14:41:00.000,306,11032379,12485,0,1762094459,12985.894940189995,20.902714320000086,53303.87685096 2025-11-02,14:41:01.000,306,11032408,11925,0,1762094460,12985.80063184999,20.83222301999922,53303.79999264 2025-11-02,14:41:02.000,306,11032433,12005,0,1762094461,12985.713059819995,20.740584330000274,53303.71614720001 2025-11-02,14:41:03.000,306,11032436,11965,0,1762094462,12985.632224099994,20.63484738000261,53303.59736616001 2025-11-02,14:41:04.000,306,11032432,11805,0,1762094463,12985.524443139999,20.571405210001103,53303.49954648001 2025-11-02,14:41:05.000,306,11032400,12165,0,1762094464,12985.484025279999,20.4727173900028,53303.408713920006 2025-11-02,14:41:06.000,306,11032424,12085,0,1762094465,12985.484025279999,20.345833049999783,53303.34582984 2025-11-02,14:41:07.000,306,11032451,12205,0,1762094466,12985.416662179989,20.254194360000838,53303.32486848 2025-11-02,14:41:08.000,306,11032430,12085,0,1762094467,12985.382980629998,20.162555670001893,53303.14320336001 2025-11-02,14:41:09.000,306,11032423,11925,0,1762094468,12985.261727049998,20.05681872000423,53303.11525488001 2025-11-02,14:41:10.000,306,11032451,12325,0,1762094469,12985.194363950002,19.95813089999865,53303.03140944 2025-11-02,14:41:11.000,306,11032408,12085,0,1762094470,12985.153946090002,19.82419743000355,53302.954551120005 2025-11-02,14:41:12.000,306,11032416,12165,0,1762094471,12985.100055609997,19.718460479998612,53302.86371856 2025-11-02,14:41:13.000,306,11032443,12245,0,1762094472,12984.985538339992,19.676165700002457,53302.82179584 2025-11-02,14:41:14.000,306,11032400,12125,0,1762094473,12984.871021070001,19.5563304899988,53302.73096328001 2025-11-02,14:41:15.000,306,11032409,11965,0,1762094474,12984.776712729996,19.43649528000242,53302.6331436 2025-11-02,14:41:16.000,306,11032425,12245,0,1762094475,12984.74303117999,19.344856590003474,53302.56327240001 2025-11-02,14:41:17.000,306,11032451,12405,0,1762094476,12984.66219545999,19.274365290002606,53302.49340120001 2025-11-02,14:41:18.000,306,11032405,12445,0,1762094477,12984.58135973999,19.168628339997667,53302.47243984001 2025-11-02,14:41:19.000,306,11032429,12245,0,1762094478,12984.54767819,19.076989649998723,53302.41654288 2025-11-02,14:41:20.000,306,11032471,12245,0,1762094479,12984.46684247,19.01354748000449,53302.27680048001 2025-11-02,14:41:21.000,306,11032449,12085,0,1762094480,12984.41968829999,18.97125270000106,53302.19295504 2025-11-02,14:41:22.000,306,11032405,11965,0,1762094481,12984.392743059994,18.872564880002756,53302.10910960001 2025-11-02,14:41:23.000,306,11032430,12325,0,1762094482,12984.37927043999,18.837319229998684,53302.05321264 2025-11-02,14:41:24.000,306,11032403,11965,0,1762094483,12984.291698409994,18.78092619000381,53301.99032856001 2025-11-02,14:41:25.000,306,11032469,12285,0,1762094484,12984.244544239999,18.7527296699991,53301.9344316 2025-11-02,14:41:26.000,306,11032507,12325,0,1762094485,12984.210862689994,18.773877060004452,53301.9344316 2025-11-02,14:41:27.000,306,11032434,12285,0,1762094486,12984.183917449998,18.766827929997817,53301.87154752001 2025-11-02,14:41:28.000,306,11032421,12325,0,1762094487,12984.130026969993,18.78092619000381,53301.74577936 2025-11-02,14:41:29.000,306,11032417,12205,0,1762094488,12984.082872799998,18.809122710001247,53301.80167632001 2025-11-02,14:41:30.000,306,11032434,12205,0,1762094489,12984.008773389993,18.759778799998458,53301.6898824 2025-11-02,14:41:31.000,306,11032477,12165,0,1762094490,12983.975091840002,18.816171840000607,53301.64097256 2025-11-02,14:41:32.000,306,11032449,11965,0,1762094491,12983.853838260002,18.830270099999325,53301.564114240005 2025-11-02,14:41:33.000,306,11032427,12005,0,1762094492,12983.799947779997,18.844368359998043,53301.48725592001 2025-11-02,14:41:34.000,306,11032437,12165,0,1762094493,12983.698903129996,18.886663140001474,53301.46629456001 2025-11-02,14:41:35.000,306,11032468,12045,0,1762094494,12983.618067409996,18.950105310002982,53301.41738472001 2025-11-02,14:41:36.000,306,11032479,12245,0,1762094495,12983.53049538,19.02764574000321,53301.24969384001 2025-11-02,14:41:37.000,306,11032411,12325,0,1762094496,12983.42945073,19.041744000001927,53301.228732480005 2025-11-02,14:41:38.000,306,11032423,11965,0,1762094497,12983.375560249995,19.14043182000023,53301.21475824 2025-11-02,14:41:39.000,306,11032430,12245,0,1762094498,12983.274515599995,19.168628339997667,53301.158861280004 2025-11-02,14:41:40.000,306,11032471,12125,0,1762094499,12983.173470949994,19.168628339997667,53301.109951440005 2025-11-02,14:41:41.000,306,11032473,12245,0,1762094500,12983.106107849999,19.239119639998535,53301.07501584 2025-11-02,14:41:42.000,306,11032447,12445,0,1762094501,12983.005063199998,19.260267030003888,53301.04706736 2025-11-02,14:41:43.000,306,11032402,12245,0,1762094502,12982.910754859993,19.344856590003474,53300.97020904 2025-11-02,14:41:44.000,306,11032443,12245,0,1762094503,12982.809710209993,19.358954850002192,53300.93527344001 2025-11-02,14:41:45.000,306,11032448,12245,0,1762094504,12982.755819730002,19.37305311000091,53300.844440880006 2025-11-02,14:41:46.000,306,11032457,12165,0,1762094505,12982.688456629992,19.351905720002833,53300.75360832 2025-11-02,14:41:47.000,306,11032426,11965,0,1762094506,12982.621093529997,19.38010224000027,53300.76059544 2025-11-02,14:41:48.000,306,11032436,12245,0,1762094507,12982.594148290002,19.358954850002192,53300.66976288001 2025-11-02,14:41:49.000,306,11032437,12405,0,1762094508,12982.540257809997,19.36600398000155,53300.61386592 2025-11-02,14:41:50.000,306,11032483,12365,0,1762094509,12982.526785189992,19.394200499998988,53300.56495608 2025-11-02,14:41:51.000,306,11032476,12045,0,1762094510,12982.520048879996,19.42944615000306,53300.50207200001 2025-11-02,14:41:52.000,306,11032417,12165,0,1762094511,12982.513312570001,19.394200499998988,53300.49508488 2025-11-02,14:41:53.000,306,11032445,12005,0,1762094512,12982.533521500001,19.394200499998988,53300.390278080005 2025-11-02,14:41:54.000,306,11032410,12085,0,1762094513,12982.553730430001,19.36600398000155,53300.40425232 2025-11-02,14:41:55.000,306,11032488,12285,0,1762094514,12982.493103640001,19.330758330004755,53300.38329096001 2025-11-02,14:41:56.000,306,11032449,12165,0,1762094515,12982.506576259992,19.31666006999876,53300.38329096001 2025-11-02,14:41:57.000,306,11032464,12085,0,1762094516,12982.520048879996,19.267316160003247,53300.29944552 2025-11-02,14:41:58.000,306,11032460,12245,0,1762094517,12982.546994119992,19.225021379999816,53300.26450992001 2025-11-02,14:41:59.000,306,11032398,12325,0,1762094518,12982.560466739997,19.175677470004302,53300.25053568 2025-11-02,14:42:00.000,306,11032491,12325,0,1762094519,12982.479631019996,19.18272660000366,53300.222587200005 2025-11-02,14:42:01.000,306,11032525,12365,0,1762094520,12982.506576259992,19.175677470004302,53300.1876516 2025-11-02,14:42:02.000,306,11032428,12085,0,1762094521,12982.486367329991,19.19682486000238,53300.117780399996 2025-11-02,14:42:03.000,306,11032477,12045,0,1762094522,12982.445949469991,19.18977573000302,53300.117780399996 2025-11-02,14:42:04.000,306,11032433,12085,0,1762094523,12982.385322679991,19.175677470004302,53300.054896320005 2025-11-02,14:42:05.000,306,11032491,12165,0,1762094524,12982.317959579996,19.168628339997667,53300.06188344 2025-11-02,14:42:06.000,306,11032451,11805,0,1762094525,12982.297750649996,19.119284430002153,53300.054896320005 2025-11-02,14:42:07.000,306,11032508,12245,0,1762094526,12982.237123859995,19.112235300002794,53300.02694784001 2025-11-02,14:42:08.000,306,11032389,12165,0,1762094527,12982.18323337999,19.126333560001513,53300.02694784001 2025-11-02,14:42:09.000,306,11032403,12045,0,1762094528,12982.136079209995,19.091087910004717,53299.9431024 2025-11-02,14:42:10.000,306,11032438,12085,0,1762094529,12982.136079209995,19.126333560001513,53299.936115280005 2025-11-02,14:42:11.000,306,11032432,12205,0,1762094530,12982.02829825,19.161579209998308,53299.90117968 2025-11-02,14:42:12.000,306,11032441,12165,0,1762094531,12981.96767146,19.161579209998308,53299.85226984 2025-11-02,14:42:13.000,306,11032493,12045,0,1762094532,12981.853154189994,19.15453007999895,53299.782398639996 2025-11-02,14:42:14.000,306,11032471,12165,0,1762094533,12981.799263709989,19.14043182000023,53299.838295600006 2025-11-02,14:42:15.000,306,11032429,12285,0,1762094534,12981.718427989988,19.217972250000457,53299.70554032 2025-11-02,14:42:16.000,306,11032414,12405,0,1762094535,12981.610647029993,19.239119639998535,53299.649643360004 2025-11-02,14:42:17.000,306,11032453,12325,0,1762094536,12981.576965480002,19.246168769997894,53299.67759184 2025-11-02,14:42:18.000,306,11032447,12005,0,1762094537,12981.489393449992,19.281414420001965,53299.64265624001 2025-11-02,14:42:19.000,306,11032431,12285,0,1762094538,12981.442239279997,19.351905720002833,53299.614707759996 2025-11-02,14:42:20.000,306,11032474,12205,0,1762094539,12981.361403559997,19.358954850002192,53299.551823680005 2025-11-02,14:42:21.000,306,11032430,11965,0,1762094540,12981.320985699997,19.38010224000027,53299.502913840006 2025-11-02,14:42:22.000,306,11032486,12245,0,1762094541,12981.267095219991,19.4223970200037,53299.53086232 2025-11-02,14:42:23.000,306,11032479,12205,0,1762094542,12981.179523189996,19.471740929999214,53299.481952480004 2025-11-02,14:42:24.000,306,11032406,11965,0,1762094543,12981.12563270999,19.471740929999214,53299.36317144 2025-11-02,14:42:25.000,306,11032460,12045,0,1762094544,12981.06500591999,19.521084840002004,53299.4190684 2025-11-02,14:42:26.000,306,11032438,12525,0,1762094545,12980.997642819995,19.478790059998573,53299.39810704 2025-11-02,14:42:27.000,306,11032455,12045,0,1762094546,12980.94375233999,19.506986580003286,53299.32124872 2025-11-02,14:42:28.000,306,11032454,12125,0,1762094547,12980.916807099995,19.521084840002004,53299.30727448001 2025-11-02,14:42:29.000,306,11032419,12165,0,1762094548,12980.88986186,19.56337961999816,53299.25137752 2025-11-02,14:42:30.000,306,11032418,11885,0,1762094549,12980.856180309995,19.61272353000095,53299.29330024 2025-11-02,14:42:31.000,306,11032427,12165,0,1762094550,12980.775344589994,19.640920049998385,53299.265351760005 2025-11-02,14:42:32.000,306,11032457,12245,0,1762094551,12980.714717799994,19.676165700002457,53299.2443904 2025-11-02,14:42:33.000,306,11032436,12005,0,1762094552,12980.660827319989,19.640920049998385,53299.18849344001 2025-11-02,14:42:34.000,306,11032452,11965,0,1762094553,12980.593464219994,19.640920049998385,53299.16054496001 2025-11-02,14:42:35.000,306,11032417,12045,0,1762094554,12980.566518979998,19.640920049998385,53299.12560936 2025-11-02,14:42:36.000,306,11032429,12085,0,1762094555,12980.526101119998,19.647969179997745,53299.097660880005 2025-11-02,14:42:37.000,306,11032442,12045,0,1762094556,12980.438529089988,19.711411349999253,53299.048751040005 2025-11-02,14:42:38.000,306,11032448,12045,0,1762094557,12980.330748129993,19.718460479998612,53298.98586696 2025-11-02,14:42:39.000,306,11032428,12205,0,1762094558,12980.249912409992,19.760755260002043,53299.01381544 2025-11-02,14:42:40.000,306,11032458,12165,0,1762094559,12980.115186210001,19.746657000003324,53298.97189272001 2025-11-02,14:42:41.000,306,11032435,12165,0,1762094560,12980.041086799996,19.760755260002043,53298.93695712 2025-11-02,14:42:42.000,306,11032386,12085,0,1762094561,12979.926569529991,19.753706130002683,53298.87407304001 2025-11-02,14:42:43.000,306,11032428,12045,0,1762094562,12979.86594273999,19.82419743000355,53298.84612456 2025-11-02,14:42:44.000,306,11032421,12005,0,1762094563,12979.80531594999,19.852393950000987,53298.832150320006 2025-11-02,14:42:45.000,306,11032446,12245,0,1762094564,12979.74468915999,19.880590469998424,53298.83913744 2025-11-02,14:42:46.000,306,11032432,12125,0,1762094565,12979.69079868,19.84534482000163,53298.79721472 2025-11-02,14:42:47.000,306,11032409,12085,0,1762094566,12979.60322664999,19.880590469998424,53298.762279120005 2025-11-02,14:42:48.000,306,11032436,12045,0,1762094567,12979.576281409994,19.84534482000163,53298.79721472 2025-11-02,14:42:49.000,306,11032416,12205,0,1762094568,12979.5695451,19.83829569000227,53298.80420184001 2025-11-02,14:42:50.000,306,11032464,12005,0,1762094569,12979.535863549994,19.803050039998197,53298.75529200001 2025-11-02,14:42:51.000,306,11032459,11885,0,1762094570,12979.529127239999,19.81714830000419,53298.664459440006 2025-11-02,14:42:52.000,306,11032423,12165,0,1762094571,12979.54933617,19.746657000003324,53298.643498080004 2025-11-02,14:42:53.000,306,11032448,12085,0,1762094572,12979.54933617,19.746657000003324,53298.664459440006 2025-11-02,14:42:54.000,306,11032469,11965,0,1762094573,12979.535863549994,19.72550960999797,53298.60856248001 2025-11-02,14:42:55.000,306,11032477,12285,0,1762094574,12979.54933617,19.760755260002043,53298.60157536 2025-11-02,14:42:56.000,306,11032410,12045,0,1762094575,12979.576281409994,19.732558740004606,53298.594588240005 2025-11-02,14:42:57.000,306,11032412,12125,0,1762094576,12979.616699269995,19.704362219999894,53298.57362688 2025-11-02,14:42:58.000,306,11032417,12125,0,1762094577,12979.636908199995,19.711411349999253,53298.545678400005 2025-11-02,14:42:59.000,306,11032416,12485,0,1762094578,12979.65038082,19.718460479998612,53298.56663976001 2025-11-02,14:43:00.000,306,11032477,12045,0,1762094579,12979.72448022999,19.697313090000534,53298.50375568 2025-11-02,14:43:01.000,306,11032415,12285,0,1762094580,12979.80531594999,19.683214830001816,53298.53869128001 2025-11-02,14:43:02.000,306,11032412,12085,0,1762094581,12979.90636059999,19.647969179997745,53298.55266552 2025-11-02,14:43:03.000,306,11032438,12525,0,1762094582,12979.91309691,19.619772660000308,53298.56663976001 2025-11-02,14:43:04.000,306,11032444,12005,0,1762094583,12979.90636059999,19.59862527000223,53298.545678400005 2025-11-02,14:43:05.000,306,11032407,12125,0,1762094584,12980.014141560001,19.570428750004794,53298.55266552 2025-11-02,14:43:06.000,306,11032440,12085,0,1762094585,12980.047823109991,19.521084840002004,53298.57362688 2025-11-02,14:43:07.000,306,11032404,12205,0,1762094586,12980.074768350001,19.528133970001363,53298.62253672 2025-11-02,14:43:08.000,306,11032380,12405,0,1762094587,12980.034350490001,19.499937450003927,53298.545678400005 2025-11-02,14:43:09.000,306,11032421,12165,0,1762094588,12980.068032039992,19.450593540001137,53298.594588240005 2025-11-02,14:43:10.000,306,11032480,12085,0,1762094589,12980.061295729996,19.41534789000434,53298.62952384 2025-11-02,14:43:11.000,306,11032478,12005,0,1762094590,12980.041086799996,19.41534789000434,53298.58760112001 2025-11-02,14:43:12.000,306,11032381,12165,0,1762094591,12980.034350490001,19.38010224000027,53298.60157536 2025-11-02,14:43:13.000,306,11032471,12085,0,1762094592,12980.061295729996,19.358954850002192,53298.61554960001 2025-11-02,14:43:14.000,306,11032466,12045,0,1762094593,12980.121922519997,19.330758330004755,53298.62253672 2025-11-02,14:43:15.000,306,11032446,12125,0,1762094594,12980.115186210001,19.260267030003888,53298.58760112001 2025-11-02,14:43:16.000,306,11032481,12045,0,1762094595,12980.108449899992,19.281414420001965,53298.594588240005 2025-11-02,14:43:17.000,306,11032377,12125,0,1762094596,12980.101713589997,19.274365290002606,53298.643498080004 2025-11-02,14:43:18.000,306,11032445,12125,0,1762094597,12980.094977280001,19.274365290002606,53298.69240792 2025-11-02,14:43:19.000,306,11032465,12205,0,1762094598,12980.101713589997,19.217972250000457,53298.6504852 2025-11-02,14:43:20.000,306,11032403,11965,0,1762094599,12980.047823109991,19.225021379999816,53298.69240792 2025-11-02,14:43:21.000,306,11032440,12285,0,1762094600,12980.061295729996,19.168628339997667,53298.69240792 2025-11-02,14:43:22.000,306,11032372,12205,0,1762094601,12980.061295729996,19.14043182000023,53298.68542080001 2025-11-02,14:43:23.000,306,11032374,12205,0,1762094602,12980.088240969992,19.105186170003435,53298.69240792 2025-11-02,14:43:24.000,306,11032401,12125,0,1762094603,12980.061295729996,19.105186170003435,53298.7203564 2025-11-02,14:43:25.000,306,11032397,12285,0,1762094604,12980.101713589997,19.062891390000004,53298.762279120005 2025-11-02,14:43:26.000,306,11032403,12125,0,1762094605,12980.074768350001,19.01354748000449,53298.76926624 2025-11-02,14:43:27.000,306,11032321,12165,0,1762094606,12980.101713589997,18.97830183000042,53298.7902276 2025-11-02,14:43:28.000,306,11032395,12165,0,1762094607,12980.094977280001,18.936007050004264,53298.87407304001 2025-11-02,14:43:29.000,306,11032422,12165,0,1762094608,12980.115186210001,18.872564880002756,53298.86708592 2025-11-02,14:43:30.000,306,11032390,12245,0,1762094609,12980.088240969992,18.858466620004037,53298.88804728 2025-11-02,14:43:31.000,306,11032385,11965,0,1762094610,12980.088240969992,18.78092619000381,53298.92298288001 2025-11-02,14:43:32.000,306,11032411,12165,0,1762094611,12980.175813000002,18.78092619000381,53298.999841200006 2025-11-02,14:43:33.000,306,11032402,12165,0,1762094612,12980.249912409992,18.7527296699991,53298.99285408001 2025-11-02,14:43:34.000,306,11032470,12085,0,1762094613,12980.229703479992,18.73158228000102,53298.99285408001 2025-11-02,14:43:35.000,306,11032355,12085,0,1762094614,12980.303802889997,18.74568053999974,53299.01381544 2025-11-02,14:43:36.000,306,11032442,12005,0,1762094615,12980.364429679998,18.717484020002303,53299.09067376001 2025-11-02,14:43:37.000,306,11032453,12045,0,1762094616,12980.384638609998,18.73863141000038,53299.11862224001 2025-11-02,14:43:38.000,306,11032415,12165,0,1762094617,12980.377902300002,18.703385760003584,53299.15355784 2025-11-02,14:43:39.000,306,11032523,12285,0,1762094618,12980.377902300002,18.632894460002717,53299.18150632 2025-11-02,14:43:40.000,306,11032386,12365,0,1762094619,12980.398111230003,18.56945229000121,53299.22342904 2025-11-02,14:43:41.000,306,11032401,11965,0,1762094620,12980.384638609998,18.449617080004828,53299.265351760005 2025-11-02,14:43:42.000,306,11032450,12045,0,1762094621,12980.371165989993,18.442567949998192,53299.314261600004 2025-11-02,14:43:43.000,306,11032420,12165,0,1762094622,12980.411583849993,18.32273274000181,53299.279325999996 2025-11-02,14:43:44.000,306,11032507,12005,0,1762094623,12980.411583849993,18.315683610002452,53299.36317144 2025-11-02,14:43:45.000,306,11032397,12125,0,1762094624,12980.425056469998,18.238143180002226,53299.36317144 2025-11-02,14:43:46.000,306,11032450,12205,0,1762094625,12980.452001709993,18.20994666000479,53299.40509416001 2025-11-02,14:43:47.000,306,11032345,12085,0,1762094626,12980.404847539998,18.160602750002,53299.4190684 2025-11-02,14:43:48.000,306,11032401,12085,0,1762094627,12980.445265399998,18.0478166699977,53299.44002976 2025-11-02,14:43:49.000,306,11032476,12165,0,1762094628,12980.445265399998,17.97732537000411,53299.46797824 2025-11-02,14:43:50.000,306,11032473,12165,0,1762094629,12980.458738019988,18.026669279999624,53299.49592672001 2025-11-02,14:43:51.000,306,11032371,12245,0,1762094630,12980.539573739989,17.98437450000347,53299.52387520001 2025-11-02,14:43:52.000,306,11032434,12325,0,1762094631,12980.559782669989,18.005521890001546,53299.63566912 2025-11-02,14:43:53.000,306,11032394,12245,0,1762094632,12980.579991599989,17.97732537000411,53299.628682 2025-11-02,14:43:54.000,306,11032410,12125,0,1762094633,12980.586727909998,18.012571020000905,53299.65663048 2025-11-02,14:43:55.000,306,11032372,12045,0,1762094634,12980.593464219994,18.0478166699977,53299.71252744001 2025-11-02,14:43:56.000,306,11032421,12045,0,1762094635,12980.620409459989,18.13945536000392,53299.69156608001 2025-11-02,14:43:57.000,306,11032442,12125,0,1762094636,12980.586727909998,18.202897529998154,53299.76143728001 2025-11-02,14:43:58.000,306,11032449,12325,0,1762094637,12980.606936839999,18.224044920003507,53299.79637288 2025-11-02,14:43:59.000,306,11032455,12125,0,1762094638,12980.640618389989,18.38617491000332,53299.7334888 2025-11-02,14:44:00.000,306,11032374,12045,0,1762094639,12980.660827319989,18.456666210004187,53299.83130848001 2025-11-02,14:44:01.000,306,11032400,11965,0,1762094640,12980.70124517999,18.52010837999842,53299.83130848001 2025-11-02,14:44:02.000,306,11032432,12005,0,1762094641,12980.694508869994,18.597648809998645,53299.91515392 2025-11-02,14:44:03.000,306,11032423,12125,0,1762094642,12980.70124517999,18.618796200004,53299.97105088 2025-11-02,14:44:04.000,306,11032470,12125,0,1762094643,12980.72145410999,18.696336630004225,53299.96406376 2025-11-02,14:44:05.000,306,11032386,12245,0,1762094644,12980.728190419999,18.766827929997817,53300.0129736 2025-11-02,14:44:06.000,306,11032468,12245,0,1762094645,12980.78881721,18.844368359998043,53300.04790920001 2025-11-02,14:44:07.000,306,11032434,12125,0,1762094646,12980.78881721,18.928957920004905,53300.0828448 2025-11-02,14:44:08.000,306,11032411,12245,0,1762094647,12980.835971379995,18.985350959999778,53300.08983192 2025-11-02,14:44:09.000,306,11032409,12205,0,1762094648,12980.88986186,19.02764574000321,53300.08983192 2025-11-02,14:44:10.000,306,11032403,12165,0,1762094649,12980.93027972,19.069940519999363,53300.16669024001 2025-11-02,14:44:11.000,306,11032480,12165,0,1762094650,12980.977433889995,19.15453007999895,53300.22957432 2025-11-02,14:44:12.000,306,11032411,12405,0,1762094651,12981.017851749995,19.25321790000453,53300.19463872001 2025-11-02,14:44:13.000,306,11032399,12325,0,1762094652,12981.13236902,19.25321790000453,53300.26450992001 2025-11-02,14:44:14.000,306,11032427,12045,0,1762094653,12981.17278688,19.337807460004115,53300.36232960001 2025-11-02,14:44:15.000,306,11032361,12125,0,1762094654,12981.280567839996,19.41534789000434,53300.3972652 2025-11-02,14:44:16.000,306,11032456,12165,0,1762094655,12981.314249390001,19.514035710002645,53300.44617504 2025-11-02,14:44:17.000,306,11032520,12085,0,1762094656,12981.354667250002,19.626821789999667,53300.47412352 2025-11-02,14:44:18.000,306,11032433,12405,0,1762094657,12981.428766659992,19.711411349999253,53300.5370076 2025-11-02,14:44:19.000,306,11032424,12045,0,1762094658,12981.455711900002,19.83124656000291,53300.54399472 2025-11-02,14:44:20.000,306,11032389,12165,0,1762094659,12981.529811309993,19.95108176999929,53300.61386592 2025-11-02,14:44:21.000,306,11032399,12205,0,1762094660,12981.657801199988,20.028622199999518,53300.63482728 2025-11-02,14:44:22.000,306,11032497,12125,0,1762094661,12981.758845849989,20.085015240001667,53300.7116856 2025-11-02,14:44:23.000,306,11032389,12085,0,1762094662,12981.886835739999,20.17665393000061,53300.7815568 2025-11-02,14:44:24.000,306,11032491,12125,0,1762094663,12982.014825629994,20.254194360000838,53300.844440880006 2025-11-02,14:44:25.000,306,11032442,12285,0,1762094664,12982.14955183,20.310587400002987,53300.88636360001 2025-11-02,14:44:26.000,306,11032408,12365,0,1762094665,12982.24386016999,20.36698043999786,53300.93527344001 2025-11-02,14:44:27.000,306,11032455,11965,0,1762094666,12982.398795299996,20.40927522000129,53300.98418328001 2025-11-02,14:44:28.000,306,11032402,12045,0,1762094667,12982.499839949996,20.45861913000408,53301.08899008 2025-11-02,14:44:29.000,306,11032499,12165,0,1762094668,12982.634566150002,20.500913910000236,53301.179822640006 2025-11-02,14:44:30.000,306,11032443,12245,0,1762094669,12982.776028660002,20.571405210001103,53301.24270672 2025-11-02,14:44:31.000,306,11032367,12125,0,1762094670,12982.890545929993,20.63484738000261,53301.28462944 2025-11-02,14:44:32.000,306,11032461,12125,0,1762094671,12983.018535819989,20.670093029999407,53301.38943624001 2025-11-02,14:44:33.000,306,11032389,12165,0,1762094672,12983.146525709999,20.8181247600005,53301.459307439996 2025-11-02,14:44:34.000,306,11032451,12085,0,1762094673,12983.254306669995,20.902714320000086,53301.50821728001 2025-11-02,14:44:35.000,306,11032423,12125,0,1762094674,12983.38229655999,21.022549530003744,53301.60603696001 2025-11-02,14:44:36.000,306,11032477,12045,0,1762094675,12983.436187039995,21.142384740000125,53301.6898824 2025-11-02,14:44:37.000,306,11032444,12085,0,1762094676,12983.577649549996,21.255170820004423,53301.794689199996 2025-11-02,14:44:38.000,306,11032394,12085,0,1762094677,12983.698903129996,21.311563859999296,53301.87154752001 2025-11-02,14:44:39.000,306,11032446,12325,0,1762094678,12983.759529919997,21.424349940003594,53301.94141872001 2025-11-02,14:44:40.000,306,11032436,12285,0,1762094679,12983.907728739992,21.480742979998467,53302.067186880005 2025-11-02,14:44:41.000,306,11032444,12085,0,1762094680,12984.042454939998,21.586479930003406,53302.13007096 2025-11-02,14:44:42.000,306,11032423,11965,0,1762094681,12984.163708519998,21.68516775000171,53302.22789064001 2025-11-02,14:44:43.000,306,11032437,12165,0,1762094682,12984.325379959999,21.762708180001937,53302.3187232 2025-11-02,14:44:44.000,306,11032501,12045,0,1762094683,12984.4870514,21.840248610002163,53302.42353000001 2025-11-02,14:44:45.000,306,11032468,12125,0,1762094684,12984.64198652999,21.953034689999186,53302.49340120001 2025-11-02,14:44:46.000,306,11032424,12005,0,1762094685,12984.850812140001,22.09401729000092,53302.598208 2025-11-02,14:44:47.000,306,11032427,11965,0,1762094686,12985.012483580002,22.171557720001147,53302.71000192001 2025-11-02,14:44:48.000,306,11032442,12085,0,1762094687,12985.221309189998,22.305491190003522,53302.75192464 2025-11-02,14:44:49.000,306,11032440,12165,0,1762094688,12985.329090149993,22.432375529999263,53302.856731440006 2025-11-02,14:44:50.000,306,11032471,12165,0,1762094689,12985.504234209999,22.51696508999885,53302.9824996 2025-11-02,14:44:51.000,306,11032424,12245,0,1762094690,12985.632224099994,22.693193340004655,53303.09429352001 2025-11-02,14:44:52.000,306,11032430,12165,0,1762094691,12985.84778602,22.77778290000424,53303.23403592001 2025-11-02,14:44:53.000,306,11032438,12005,0,1762094692,12985.98251221999,22.91171636999934,53303.387752560004 2025-11-02,14:44:54.000,306,11032408,12205,0,1762094693,12986.144183659992,23.059748100000434,53303.49954648001 2025-11-02,14:44:55.000,306,11032392,12325,0,1762094694,12986.231755690002,23.158435919998738,53303.63230176 2025-11-02,14:44:56.000,306,11032415,12205,0,1762094695,12986.379954509997,23.207779830001527,53303.77204416 2025-11-02,14:44:57.000,306,11032375,11965,0,1762094696,12986.454053920002,23.31351677999919,53303.85588960001 2025-11-02,14:44:58.000,306,11032404,12125,0,1762094697,12986.595516429988,23.384008080000058,53304.009606240004 2025-11-02,14:44:59.000,306,11032400,12325,0,1762094698,12986.710033699994,23.475646769999003,53304.07249032001 2025-11-02,14:45:00.000,306,11032377,12165,0,1762094699,12986.77739679999,23.59548198000266,53304.226206960004 2025-11-02,14:45:01.000,306,11032443,12085,0,1762094700,12986.90538669,23.687120670001605,53304.344988000004 2025-11-02,14:45:02.000,306,11032359,12165,0,1762094701,12986.98622241,23.77875936000055,53304.43582056001 2025-11-02,14:45:03.000,306,11032394,12245,0,1762094702,12987.04011288999,23.891545440004847,53304.55460160001 2025-11-02,14:45:04.000,306,11032420,12085,0,1762094703,12987.08726706,23.919741960002284,53304.6594084 2025-11-02,14:45:05.000,306,11032421,12125,0,1762094704,12987.114212299995,23.99023326000315,53304.729279600004 2025-11-02,14:45:06.000,306,11032444,11885,0,1762094705,12987.14115753999,24.00433152000187,53304.85504776 2025-11-02,14:45:07.000,306,11032443,11925,0,1762094706,12987.215256949996,24.046626299998024,53304.99479016 2025-11-02,14:45:08.000,306,11032415,12125,0,1762094707,12987.275883739996,24.12416672999825,53305.02273864 2025-11-02,14:45:09.000,306,11032425,12125,0,1762094708,12987.376928389996,24.1805597700004,53305.134532560005 2025-11-02,14:45:10.000,306,11032460,12085,0,1762094709,12987.451027800002,24.22990368000319,53305.253313600006 2025-11-02,14:45:11.000,306,11032436,12205,0,1762094710,12987.498181969997,24.286296719998063,53305.3581204 2025-11-02,14:45:12.000,306,11032403,12085,0,1762094711,12987.538599829997,24.35678801999893,53305.40703024 2025-11-02,14:45:13.000,306,11032389,12125,0,1762094712,12987.592490310002,24.42023019000044,53305.47690144 2025-11-02,14:45:14.000,306,11032413,11925,0,1762094713,12987.666589719993,24.441377579998516,53305.6026696 2025-11-02,14:45:15.000,306,11032407,12045,0,1762094714,12987.733952819988,24.490721490001306,53305.69350216 2025-11-02,14:45:16.000,306,11032447,12125,0,1762094715,12987.781106989998,24.547114530003455,53305.756386240006 2025-11-02,14:45:17.000,306,11032395,12165,0,1762094716,12987.861942709998,24.603507569998328,53305.93106424 2025-11-02,14:45:18.000,306,11032449,12005,0,1762094717,12987.989932599994,24.64580235000176,53305.96599984001 2025-11-02,14:45:19.000,306,11032430,12125,0,1762094718,12988.030350459994,24.730391910001345,53306.03587104001 2025-11-02,14:45:20.000,306,11032422,12205,0,1762094719,12988.10444987,24.76563755999814,53306.14766496 2025-11-02,14:45:21.000,306,11032456,12165,0,1762094720,12988.17854927999,24.80793234000157,53306.210549040006 2025-11-02,14:45:22.000,306,11032442,12125,0,1762094721,12988.19875820999,24.87842364000244,53306.28042024001 2025-11-02,14:45:23.000,306,11032378,12205,0,1762094722,12988.26612131,24.906620159999875,53306.42016264001 2025-11-02,14:45:24.000,306,11032418,12125,0,1762094723,12988.353693339996,24.920718419998593,53306.524969440004 2025-11-02,14:45:25.000,306,11032485,12005,0,1762094724,12988.40084750999,24.9841605900001,53306.50400808 2025-11-02,14:45:26.000,306,11032397,12165,0,1762094725,12988.44800168,25.05465189000097,53306.53894368001 2025-11-02,14:45:27.000,306,11032399,12125,0,1762094726,12988.562518949991,25.061701020000328,53306.6507376 2025-11-02,14:45:28.000,306,11032445,12125,0,1762094727,12988.656827289997,25.05465189000097,53306.69964744 2025-11-02,14:45:29.000,306,11032452,12285,0,1762094728,12988.737663009997,25.075799279999046,53306.75554440001 2025-11-02,14:45:30.000,306,11032448,12245,0,1762094729,12988.872389210002,25.075799279999046,53306.83938984 2025-11-02,14:45:31.000,306,11032399,12005,0,1762094730,12988.993642789988,25.089897539997764,53306.909261040004 2025-11-02,14:45:32.000,306,11032484,12125,0,1762094731,12989.155314229989,25.132192320001195,53307.0350292 2025-11-02,14:45:33.000,306,11032479,12005,0,1762094732,12989.23614994999,25.139241450000554,53307.049003440006 2025-11-02,14:45:34.000,306,11032430,12365,0,1762094733,12989.35740352999,25.153339709999273,53307.16079736 2025-11-02,14:45:35.000,306,11032420,12245,0,1762094734,12989.48539342,25.146290579999913,53307.23066856 2025-11-02,14:45:36.000,306,11032438,12325,0,1762094735,12989.57970175999,25.139241450000554,53307.33547536001 2025-11-02,14:45:37.000,306,11032497,12165,0,1762094736,12989.66727379,25.111044930003118,53307.37041096 2025-11-02,14:45:38.000,306,11032438,12045,0,1762094737,12989.781791059992,25.174487100004626,53307.45425640001 2025-11-02,14:45:39.000,306,11032510,12165,0,1762094738,12989.855890469997,25.111044930003118,53307.51015336 2025-11-02,14:45:40.000,306,11032415,12525,0,1762094739,12989.990616670002,25.125143190001836,53307.62194728001 2025-11-02,14:45:41.000,306,11032437,12325,0,1762094740,12990.145551799993,25.118094060002477,53307.63592152 2025-11-02,14:45:42.000,306,11032440,12245,0,1762094741,12990.212914899988,25.125143190001836,53307.74072832001 2025-11-02,14:45:43.000,306,11032427,12125,0,1762094742,12990.327432169994,25.118094060002477,53307.78265104 2025-11-02,14:45:44.000,306,11032431,12125,0,1762094743,12990.388058959994,25.153339709999273,53307.83854800001 2025-11-02,14:45:45.000,306,11032456,12205,0,1762094744,12990.53625777999,25.139241450000554,53307.92239344 2025-11-02,14:45:46.000,306,11032417,12325,0,1762094745,12990.61709349999,25.16743796999799,53308.04117448 2025-11-02,14:45:47.000,306,11032403,12165,0,1762094746,12990.76529232,25.188585360003344,53308.05514872001 2025-11-02,14:45:48.000,306,11032427,12205,0,1762094747,12990.879809589991,25.188585360003344,53308.1180328 2025-11-02,14:45:49.000,306,11032453,12005,0,1762094748,12990.947172690001,25.202683620002063,53308.22283960001 2025-11-02,14:45:50.000,306,11032420,12045,0,1762094749,12991.007799480001,25.21678188000078,53308.31367216001 2025-11-02,14:45:51.000,306,11032411,12125,0,1762094750,12991.081898889992,25.174487100004626,53308.39053048001 2025-11-02,14:45:52.000,306,11032464,12085,0,1762094751,12991.142525679992,25.22383101000014,53308.42546608 2025-11-02,14:45:53.000,306,11032404,12325,0,1762094752,12991.216625089997,25.2308801399995,53308.51629864 2025-11-02,14:45:54.000,306,11032463,12125,0,1762094753,12991.250306640002,25.202683620002063,53308.62809256001 2025-11-02,14:45:55.000,306,11032451,12085,0,1762094754,12991.317669739998,25.202683620002063,53308.6420668 2025-11-02,14:45:56.000,306,11032438,12085,0,1762094755,12991.378296529998,25.089897539997764,53308.76783496001 2025-11-02,14:45:57.000,306,11032429,12245,0,1762094756,12991.432187009988,25.0969466700044,53308.823731920005 2025-11-02,14:45:58.000,306,11032429,12045,0,1762094757,12991.539967969999,25.082848409998405,53308.83770616 2025-11-02,14:45:59.000,306,11032468,12165,0,1762094758,12991.566913209994,25.0969466700044,53308.94950008 2025-11-02,14:46:00.000,306,11032468,12165,0,1762094759,12991.607331069994,25.111044930003118,53309.01238416001 2025-11-02,14:46:01.000,306,11032430,12325,0,1762094760,12991.67469416999,25.089897539997764,53309.06129400001 2025-11-02,14:46:02.000,306,11032431,12285,0,1762094761,12991.688166789994,25.146290579999913,53309.10321672001 2025-11-02,14:46:03.000,306,11032472,12205,0,1762094762,12991.661221549999,25.16038883999863,53309.17308792 2025-11-02,14:46:04.000,306,11032430,12085,0,1762094763,12991.708375719994,25.202683620002063,53309.29885608001 2025-11-02,14:46:05.000,306,11032447,12045,0,1762094764,12991.69490309999,25.188585360003344,53309.27090760001 2025-11-02,14:46:06.000,306,11032430,12045,0,1762094765,12991.73532095999,25.22383101000014,53309.33379168 2025-11-02,14:46:07.000,306,11032438,12085,0,1762094766,12991.789211439995,25.21678188000078,53309.38968864001 2025-11-02,14:46:08.000,306,11032427,12085,0,1762094767,12991.82289299,25.2308801399995,53309.424624240004 2025-11-02,14:46:09.000,306,11032408,12285,0,1762094768,12991.849838229995,25.252027530004852,53309.50148256 2025-11-02,14:46:10.000,306,11032406,12125,0,1762094769,12991.930673949995,25.244978399998217,53309.52244392 2025-11-02,14:46:11.000,306,11032370,12165,0,1762094770,12991.99803704999,25.195634490002703,53309.592315120004 2025-11-02,14:46:12.000,306,11032402,12125,0,1762094771,12992.031718599996,25.174487100004626,53309.68314768001 2025-11-02,14:46:13.000,306,11032399,12005,0,1762094772,12992.12602694,25.2308801399995,53309.73205752001 2025-11-02,14:46:14.000,306,11032422,12165,0,1762094773,12992.078872769991,25.20973275000142,53309.78795448 2025-11-02,14:46:15.000,306,11032405,12165,0,1762094774,12992.139499559991,25.188585360003344,53309.85083856001 2025-11-02,14:46:16.000,306,11032418,12085,0,1762094775,12992.220335279992,25.21678188000078,53309.94167112001 2025-11-02,14:46:17.000,306,11032402,12125,0,1762094776,12992.301170999992,25.20973275000142,53309.96961960001 2025-11-02,14:46:18.000,306,11032444,12205,0,1762094777,12992.301170999992,25.294322310001007,53309.99058096001 2025-11-02,14:46:19.000,306,11032459,12125,0,1762094778,12992.334852549997,25.308420569999726,53310.0744264 2025-11-02,14:46:20.000,306,11032391,12125,0,1762094779,12992.388743030002,25.350715350003156,53310.17224608 2025-11-02,14:46:21.000,306,11032467,12325,0,1762094780,12992.489787680002,25.315469699999085,53310.2491044 2025-11-02,14:46:22.000,306,11032420,12405,0,1762094781,12992.570623399988,25.336617090004438,53310.20019456 2025-11-02,14:46:23.000,306,11032435,12125,0,1762094782,12992.617777569998,25.308420569999726,53310.32596272001 2025-11-02,14:46:24.000,306,11032446,12285,0,1762094783,12992.745767459994,25.322518829998444,53310.42378240001 2025-11-02,14:46:25.000,306,11032432,12125,0,1762094784,12992.867021039994,25.329567959997803,53310.44474376001 2025-11-02,14:46:26.000,306,11032461,11925,0,1762094785,12992.99501092999,25.336617090004438,53310.51461496 2025-11-02,14:46:27.000,306,11032418,12485,0,1762094786,12993.129737129995,25.315469699999085,53310.57051192001 2025-11-02,14:46:28.000,306,11032435,12325,0,1762094787,12993.25772701999,25.322518829998444,53310.619421760006 2025-11-02,14:46:29.000,306,11032403,11965,0,1762094788,12993.405925840001,25.350715350003156,53310.67531872 2025-11-02,14:46:30.000,306,11032413,12125,0,1762094789,12993.520443109992,25.329567959997803,53310.78012552001 2025-11-02,14:46:31.000,306,11032440,12085,0,1762094790,12993.634960379997,25.329567959997803,53310.81506112 2025-11-02,14:46:32.000,306,11032460,11965,0,1762094791,12993.722532409993,25.322518829998444,53310.86397096 2025-11-02,14:46:33.000,306,11032460,12125,0,1762094792,12993.843785989993,25.39301012999931,53310.982752 2025-11-02,14:46:34.000,306,11032452,12125,0,1762094793,12993.904412779993,25.470550559999538,53311.003713360005 2025-11-02,14:46:35.000,306,11032412,12125,0,1762094794,12993.944830639994,25.51284534000297,53311.101533040004 2025-11-02,14:46:36.000,306,11032441,12165,0,1762094795,12993.978512189999,25.519894470002328,53311.18537848 2025-11-02,14:46:37.000,306,11032469,11965,0,1762094796,12994.012193739989,25.555140119999123,53311.24127544001 2025-11-02,14:46:38.000,306,11032451,12005,0,1762094797,12993.991984809989,25.583336640003836,53311.32512088 2025-11-02,14:46:39.000,306,11032413,12045,0,1762094798,12994.025666359994,25.597434900002554,53311.37403072 2025-11-02,14:46:40.000,306,11032461,12125,0,1762094799,12993.998721119999,25.56923837999784,53311.388004960005 2025-11-02,14:46:41.000,306,11032424,11765,0,1762094800,12994.05261159999,25.562189249998482,53311.45088904001 2025-11-02,14:46:42.000,306,11032417,12285,0,1762094801,12994.09302945999,25.597434900002554,53311.46486328 2025-11-02,14:46:43.000,306,11032442,12045,0,1762094802,12994.106502079994,25.541041860000405,53311.569670079996 2025-11-02,14:46:44.000,306,11032412,12045,0,1762094803,12994.106502079994,25.526943600001687,53311.625567040006 2025-11-02,14:46:45.000,306,11032427,11965,0,1762094804,12994.16039256,25.435304910002742,53311.64652840001 2025-11-02,14:46:46.000,306,11032454,11925,0,1762094805,12994.17386517999,25.414157520004665,53311.70242536 2025-11-02,14:46:47.000,306,11032391,12005,0,1762094806,12994.18060149,25.378911870000593,53311.772296560004 2025-11-02,14:46:48.000,306,11032432,12085,0,1762094807,12994.19407410999,25.329567959997803,53311.81421928001 2025-11-02,14:46:49.000,306,11032426,12005,0,1762094808,12994.21428303999,25.294322310001007,53311.84915488 2025-11-02,14:46:50.000,306,11032452,12125,0,1762094809,12994.21428303999,25.2308801399995,53311.905051839996 2025-11-02,14:46:51.000,306,11032415,12045,0,1762094810,12994.22101935,25.195634490002703,53311.93300032001 2025-11-02,14:46:52.000,306,11032427,12285,0,1762094811,12994.227755659995,25.10399580000376,53311.97492304 2025-11-02,14:46:53.000,306,11032447,11925,0,1762094812,12994.14018363,25.026455370003532,53311.98889728 2025-11-02,14:46:54.000,306,11032405,12325,0,1762094813,12994.099765769999,25.019406240004173,53312.05178136001 2025-11-02,14:46:55.000,306,11032441,12005,0,1762094814,12994.066084219994,24.948914940003306,53312.08671696 2025-11-02,14:46:56.000,306,11032442,12085,0,1762094815,12993.998721119999,24.899571030000516,53312.10069120001 2025-11-02,14:46:57.000,306,11032449,12325,0,1762094816,12993.944830639994,24.85727625000436,53312.1356268 2025-11-02,14:46:58.000,306,11032443,12325,0,1762094817,12993.938094329998,24.82907972999965,53312.177549520005 2025-11-02,14:46:59.000,306,11032409,12125,0,1762094818,12993.830313369988,24.81498147000093,53312.177549520005 2025-11-02,14:47:00.000,306,11032401,11965,0,1762094819,12993.742741339993,24.82907972999965,53312.19851088001 2025-11-02,14:47:01.000,306,11032421,12405,0,1762094820,12993.709059790002,24.81498147000093,53312.177549520005 2025-11-02,14:47:02.000,306,11032442,12045,0,1762094821,12993.682114549993,24.76563755999814,53312.24742072001 2025-11-02,14:47:03.000,306,11032422,12165,0,1762094822,12993.628224070002,24.772686690004775,53312.240433599996 2025-11-02,14:47:04.000,306,11032434,12045,0,1762094823,12993.648433000002,24.76563755999814,53312.24742072001 2025-11-02,14:47:05.000,306,11032396,12205,0,1762094824,12993.634960379997,24.730391910001345,53312.26139496 2025-11-02,14:47:06.000,306,11032471,12005,0,1762094825,12993.648433000002,24.702195390003908,53312.28934344001 2025-11-02,14:47:07.000,306,11032393,12365,0,1762094826,12993.621487759992,24.688097129997914,53312.33126616 2025-11-02,14:47:08.000,306,11032459,12405,0,1762094827,12993.567597280002,24.666949739999836,53312.35921464 2025-11-02,14:47:09.000,306,11032404,12125,0,1762094828,12993.513706799997,24.6387532200024,53312.33825328001 2025-11-02,14:47:10.000,306,11032417,12045,0,1762094829,12993.527179420002,24.58236018000025,53312.33126616 2025-11-02,14:47:11.000,306,11032415,12125,0,1762094830,12993.540652039992,24.568261920001532,53312.380176 2025-11-02,14:47:12.000,306,11032434,11925,0,1762094831,12993.567597280002,24.490721490001306,53312.36620176001 2025-11-02,14:47:13.000,306,11032402,12005,0,1762094832,12993.608015140002,24.483672360001947,53312.380176 2025-11-02,14:47:14.000,306,11032433,12125,0,1762094833,12993.641696689992,24.427279319999798,53312.4500472 2025-11-02,14:47:15.000,306,11032439,12365,0,1762094834,12993.641696689992,24.434328449999157,53312.41511160001 2025-11-02,14:47:16.000,306,11032402,12005,0,1762094835,12993.668641930002,24.434328449999157,53312.42209872 2025-11-02,14:47:17.000,306,11032427,11965,0,1762094836,12993.634960379997,24.41318106000108,53312.443060080004 2025-11-02,14:47:18.000,306,11032403,12245,0,1762094837,12993.655169309997,24.40613193000172,53312.48498280001 2025-11-02,14:47:19.000,306,11032395,12045,0,1762094838,12993.648433000002,24.377935410004284,53312.40113736 2025-11-02,14:47:20.000,306,11032441,12005,0,1762094839,12993.614751449997,24.384984540003643,53312.464021440006 2025-11-02,14:47:21.000,306,11032476,12045,0,1762094840,12993.581069899992,24.342689760000212,53312.42209872 2025-11-02,14:47:22.000,306,11032482,12165,0,1762094841,12993.527179420002,24.34973888999957,53312.43607296001 2025-11-02,14:47:23.000,306,11032435,11645,0,1762094842,12993.453080009996,24.34973888999957,53312.380176 2025-11-02,14:47:24.000,306,11032415,12245,0,1762094843,12993.412662149996,24.321542370002135,53312.41511160001 2025-11-02,14:47:25.000,306,11032444,12125,0,1762094844,12993.385716910001,24.300394980004057,53312.4500472 2025-11-02,14:47:26.000,306,11032417,12205,0,1762094845,12993.331826429996,24.321542370002135,53312.408124479996 2025-11-02,14:47:27.000,306,11032486,12125,0,1762094846,12993.30488119,24.258100200000627,53312.47100856 2025-11-02,14:47:28.000,306,11032440,12125,0,1762094847,12993.26446333,24.251051070001267,53312.43607296001 2025-11-02,14:47:29.000,306,11032396,12045,0,1762094848,12993.17689129999,24.21580542000447,53312.37318888 2025-11-02,14:47:30.000,306,11032467,12125,0,1762094849,12993.08258296,24.17351064000104,53312.443060080004 2025-11-02,14:47:31.000,306,11032469,12125,0,1762094850,12993.00174724,24.19465802999912,53312.35222752 2025-11-02,14:47:32.000,306,11032430,12125,0,1762094851,12992.95459306999,24.145314120003604,53312.40113736 2025-11-02,14:47:33.000,306,11032491,12325,0,1762094852,12992.887229969994,24.095970210000814,53312.35222752 2025-11-02,14:47:34.000,306,11032440,12045,0,1762094853,12992.799657939999,24.074822820002737,53312.35921464 2025-11-02,14:47:35.000,306,11032436,12005,0,1762094854,12992.745767459994,24.06072456000402,53312.35222752 2025-11-02,14:47:36.000,306,11032429,12125,0,1762094855,12992.658195429998,23.983184130003792,53312.33126616 2025-11-02,14:47:37.000,306,11032473,12165,0,1762094856,12992.563887089993,23.933840220001002,53312.26838208001 2025-11-02,14:47:38.000,306,11032456,11965,0,1762094857,12992.476315059997,23.905643700003566,53312.30331768 2025-11-02,14:47:39.000,306,11032402,12205,0,1762094858,12992.429160890002,23.8351524000027,53312.3103048 2025-11-02,14:47:40.000,306,11032455,12205,0,1762094859,12992.334852549997,23.8351524000027,53312.26139496 2025-11-02,14:47:41.000,306,11032457,12045,0,1762094860,12992.206862660001,23.78580848999991,53312.14960104001 2025-11-02,14:47:42.000,306,11032451,11965,0,1762094861,12992.078872769991,23.694169800000964,53312.14960104001 2025-11-02,14:47:43.000,306,11032457,12245,0,1762094862,12991.94414657,23.630727629999456,53312.09370408 2025-11-02,14:47:44.000,306,11032469,12005,0,1762094863,12991.83636560999,23.517941550002433,53312.07972984001 2025-11-02,14:47:45.000,306,11032417,12205,0,1762094864,12991.728584649994,23.433351990002848,53312.12165256001 2025-11-02,14:47:46.000,306,11032429,12085,0,1762094865,12991.546704279994,23.341713300003903,53312.02383288 2025-11-02,14:47:47.000,306,11032510,12085,0,1762094866,12991.351351290003,23.243025479998323,53312.03082000001 2025-11-02,14:47:48.000,306,11032467,12205,0,1762094867,12991.182943539992,23.116141140002583,53311.93300032001 2025-11-02,14:47:49.000,306,11032411,12325,0,1762094868,12991.028008410001,23.003355059998285,53311.91203896001 2025-11-02,14:47:50.000,306,11032460,12085,0,1762094869,12990.900018519991,22.89761811000062,53311.86312912001 2025-11-02,14:47:51.000,306,11032435,12085,0,1762094870,12990.72487446,22.798930290002318,53311.80723216 2025-11-02,14:47:52.000,306,11032449,12165,0,1762094871,12990.549730399995,22.700242470004014,53311.75832232 2025-11-02,14:47:53.000,306,11032474,12045,0,1762094872,12990.374586339989,22.573358130000997,53311.723386720005 2025-11-02,14:47:54.000,306,11032404,12005,0,1762094873,12990.206178589993,22.411228140001185,53311.68845112 2025-11-02,14:47:55.000,306,11032487,12165,0,1762094874,12989.923253569992,22.298442060004163,53311.63255416 2025-11-02,14:47:56.000,306,11032469,12205,0,1762094875,12989.714427959996,22.14336120000371,53311.555695840005 2025-11-02,14:47:57.000,306,11032452,12245,0,1762094876,12989.49886603999,22.016476860000694,53311.46486328 2025-11-02,14:47:58.000,306,11032471,12005,0,1762094877,12989.32372198,21.882543389998318,53311.42992768001 2025-11-02,14:47:59.000,306,11032423,11925,0,1762094878,12989.101423749999,21.783855570000014,53311.339095120005 2025-11-02,14:48:00.000,306,11032508,12165,0,1762094879,12988.906070759993,21.649922100004915,53311.290185280006 2025-11-02,14:48:01.000,306,11032455,11925,0,1762094880,12988.717454079997,21.5230377600019,53311.2273012 2025-11-02,14:48:02.000,306,11032448,12365,0,1762094881,12988.528837400001,21.424349940003594,53311.14345576001 2025-11-02,14:48:03.000,306,11032479,12205,0,1762094882,12988.272857619995,21.262219950003782,53311.07358456001 2025-11-02,14:48:04.000,306,11032447,11885,0,1762094883,12988.111186179995,21.085991699997976,53310.96877776 2025-11-02,14:48:05.000,306,11032459,12005,0,1762094884,12987.922569499999,20.895665190000727,53310.87095808 2025-11-02,14:48:06.000,306,11032460,11925,0,1762094885,12987.767634369993,20.70533868000348,53310.766151280004 2025-11-02,14:48:07.000,306,11032433,12005,0,1762094886,12987.558808759997,20.6066508599979,53310.7032672 2025-11-02,14:48:08.000,306,11032478,12085,0,1762094887,12987.383664699992,20.444520869998087,53310.64038312001 2025-11-02,14:48:09.000,306,11032412,12085,0,1762094888,12987.174839089996,20.338783920000424,53310.549550560005 2025-11-02,14:48:10.000,306,11032459,12085,0,1762094889,12986.992958719995,20.19780131999869,53310.395833919996 2025-11-02,14:48:11.000,306,11032468,12325,0,1762094890,12986.831287279994,20.04976959000487,53310.332949840005 2025-11-02,14:48:12.000,306,11032462,11925,0,1762094891,12986.696561079989,19.887639599997783,53310.22814304001 2025-11-02,14:48:13.000,306,11032484,12085,0,1762094892,12986.561834879998,19.77485352000076,53310.10936200001 2025-11-02,14:48:14.000,306,11032455,12045,0,1762094893,12986.447317609993,19.732558740004606,53310.03250368 2025-11-02,14:48:15.000,306,11032475,12245,0,1762094894,12986.339536649997,19.669116570003098,53309.94167112001 2025-11-02,14:48:16.000,306,11032444,12325,0,1762094895,12986.198074139997,19.5563304899988,53309.89974840001 2025-11-02,14:48:17.000,306,11032497,12125,0,1762094896,12986.083556869991,19.464691799999855,53309.760006000004 2025-11-02,14:48:18.000,306,11032487,11965,0,1762094897,12985.94883067,19.267316160003247,53309.64821208 2025-11-02,14:48:19.000,306,11032436,12045,0,1762094898,12985.80063184999,19.14748094999959,53309.5503924 2025-11-02,14:48:20.000,306,11032464,12285,0,1762094899,12985.68611458,19.098137040004076,53309.43859848001 2025-11-02,14:48:21.000,306,11032485,12205,0,1762094900,12985.612015169994,19.006498349997855,53309.29885608001 2025-11-02,14:48:22.000,306,11032461,12325,0,1762094901,12985.63896040999,18.879614010002115,53309.24994624001 2025-11-02,14:48:23.000,306,11032478,12085,0,1762094902,12985.632224099994,18.809122710001247,53309.20103640001 2025-11-02,14:48:24.000,306,11032498,12445,0,1762094903,12985.62548779,18.73863141000038,53309.12417808 2025-11-02,14:48:25.000,306,11032490,11925,0,1762094904,12985.55812468999,18.639943590002076,53309.03334552001 2025-11-02,14:48:26.000,306,11032437,12285,0,1762094905,12985.477288969989,18.56945229000121,53308.9564872 2025-11-02,14:48:27.000,306,11032459,12045,0,1762094906,12985.430134799994,18.407322300001397,53308.83770616 2025-11-02,14:48:28.000,306,11032454,12325,0,1762094907,12985.403189559998,18.34388012999989,53308.79578344001 2025-11-02,14:48:29.000,306,11032418,12245,0,1762094908,12985.362771699998,18.245192310001585,53308.64905392001 2025-11-02,14:48:30.000,306,11032420,12165,0,1762094909,12985.308881219993,18.174701010000717,53308.59315696 2025-11-02,14:48:31.000,306,11032468,12205,0,1762094910,12985.234781810002,18.083062320001773,53308.5023244 2025-11-02,14:48:32.000,306,11032512,12125,0,1762094911,12985.093319300002,17.98437450000347,53308.439440320006 2025-11-02,14:48:33.000,306,11032467,12245,0,1762094912,12985.012483580002,17.92093233000196,53308.38354336001 2025-11-02,14:48:34.000,306,11032457,12045,0,1762094913,12984.897966309996,17.857490160000452,53308.30668504 2025-11-02,14:48:35.000,306,11032419,11965,0,1762094914,12984.76997642,17.801097119998303,53308.28572368 2025-11-02,14:48:36.000,306,11032427,12005,0,1762094915,12984.675668079995,17.723556689998077,53308.21585248001 2025-11-02,14:48:37.000,306,11032443,12165,0,1762094916,12984.615041289995,17.610770610001055,53308.16694264 2025-11-02,14:48:38.000,306,11032437,12005,0,1762094917,12984.493787709995,17.617819740000414,53308.06213584 2025-11-02,14:48:39.000,306,11032448,12165,0,1762094918,12984.48031508999,17.596672350002336,53308.05514872001 2025-11-02,14:48:40.000,306,11032456,12205,0,1762094919,12984.412951989994,17.582574090003618,53307.936367680006 2025-11-02,14:48:41.000,306,11032482,12045,0,1762094920,12984.33885257999,17.540279310000187,53307.90143208 2025-11-02,14:48:42.000,306,11032443,12045,0,1762094921,12984.150235899993,17.50503366000339,53307.89444496 2025-11-02,14:48:43.000,306,11032467,12125,0,1762094922,12984.103081729998,17.434542360002524,53307.83854800001 2025-11-02,14:48:44.000,306,11032444,11925,0,1762094923,12984.008773389993,17.40634583999781,53307.74072832001 2025-11-02,14:48:45.000,306,11032517,12205,0,1762094924,12983.914465050002,479.40632603999984,53307.71277984001 2025-11-02,14:48:46.000,306,11032444,12325,0,1762094925,12983.833629330002,17.50503366000339,53307.65688288 2025-11-02,14:48:47.000,306,11032464,12205,0,1762094926,12983.739320989996,17.51208279000275,53307.62194728001 2025-11-02,14:48:48.000,306,11032442,12165,0,1762094927,12983.685430509991,17.50503366000339,53307.531114720005 2025-11-02,14:48:49.000,306,11032442,12205,0,1762094928,12983.584385859991,17.50503366000339,53307.49617912 2025-11-02,14:48:50.000,306,11032423,11925,0,1762094929,12983.50355013999,17.4556897500006,53307.433295040006 2025-11-02,14:48:51.000,306,11032417,11965,0,1762094930,12983.44292334999,17.40634583999781,53307.46823064 2025-11-02,14:48:52.000,306,11032413,12005,0,1762094931,12983.4092418,17.357001930002298,53307.38438520001 2025-11-02,14:48:53.000,306,11032503,12125,0,1762094932,12983.38903287,17.33585454000422,53307.3494496 2025-11-02,14:48:54.000,306,11032426,12085,0,1762094933,12983.36208762999,17.23716671999864,53307.314514000005 2025-11-02,14:48:55.000,306,11032470,12325,0,1762094934,12983.32166976999,17.23011758999928,53307.27259128 2025-11-02,14:48:56.000,306,11032448,12085,0,1762094935,12983.28798822,17.208970200001204,53307.25162992 2025-11-02,14:48:57.000,306,11032389,11885,0,1762094936,12983.314933459995,17.166675419997773,53307.195732960005 2025-11-02,14:48:58.000,306,11032491,12085,0,1762094937,12983.274515599995,479.09616431999893,53307.13983600001 2025-11-02,14:48:59.000,306,11032424,12205,0,1762094938,12983.24757036,479.0820660600002,53307.15381024 2025-11-02,14:49:00.000,306,11032437,11965,0,1762094939,12983.2071525,17.089134990004823,53307.11887464001 2025-11-02,14:49:01.000,306,11032453,11805,0,1762094940,12983.173470949994,17.046840210001392,53307.1049004 2025-11-02,14:49:02.000,306,11032458,12085,0,1762094941,12983.173470949994,17.06798759999947,53307.01406784 2025-11-02,14:49:03.000,306,11032415,12125,0,1762094942,12983.213888809994,479.01157475999935,53306.99310648 2025-11-02,14:49:04.000,306,11032459,11965,0,1762094943,12983.26777929,16.983398039999884,53307.00009360001 2025-11-02,14:49:05.000,306,11032450,12165,0,1762094944,12983.28125190999,16.976348910000524,53307.02105496001 2025-11-02,14:49:06.000,306,11032401,11885,0,1762094945,12983.28125190999,16.88471022000158,53306.965158 2025-11-02,14:49:07.000,306,11032421,12165,0,1762094946,12983.314933459995,16.82831717999943,53306.93720952 2025-11-02,14:49:08.000,306,11032445,11885,0,1762094947,12983.34187869999,16.736678490000486,53306.87432544001 2025-11-02,14:49:09.000,306,11032396,12045,0,1762094948,12983.38903287,16.66618718999962,53306.87432544001 2025-11-02,14:49:10.000,306,11032454,12245,0,1762094949,12983.42271441999,478.560430440004,53306.87432544001 2025-11-02,14:49:11.000,306,11032412,12165,0,1762094950,12983.44292334999,16.447664159997657,53306.86733832 2025-11-02,14:49:12.000,306,11032430,12005,0,1762094951,12983.476604899995,16.41241851000086,53306.881312560006 2025-11-02,14:49:13.000,306,11032457,12005,0,1762094952,12983.51028645,16.313730690002558,53306.881312560006 2025-11-02,14:49:14.000,306,11032428,12325,0,1762094953,12983.584385859991,16.24323939000169,53306.88829968 2025-11-02,14:49:15.000,306,11032434,12005,0,1762094954,12983.59112217,478.12338438000006,53306.860351200005 2025-11-02,14:49:16.000,306,11032429,12085,0,1762094955,12983.618067409996,16.06701114000316,53306.86733832 2025-11-02,14:49:17.000,306,11032411,12005,0,1762094956,12983.63154003,15.975372450004215,53306.83938984 2025-11-02,14:49:18.000,306,11032461,12405,0,1762094957,12983.685430509991,15.897832020003989,53306.83938984 2025-11-02,14:49:19.000,306,11032397,12325,0,1762094958,12983.685430509991,15.84143898000184,53306.84637696 2025-11-02,14:49:20.000,306,11032435,12125,0,1762094959,12983.678694199996,15.777996810000332,53306.88829968 2025-11-02,14:49:21.000,306,11032451,12005,0,1762094960,12983.6113311,477.60174876000383,53306.93720952 2025-11-02,14:49:22.000,306,11032458,12125,0,1762094961,12983.537231689996,477.5453557200017,53306.95118376001 2025-11-02,14:49:23.000,306,11032402,11965,0,1762094962,12983.49007752,15.524228130001575,53306.95817088 2025-11-02,14:49:24.000,306,11032428,12325,0,1762094963,12983.456395969995,15.56652290999773,53306.94419664 2025-11-02,14:49:25.000,306,11032488,11965,0,1762094964,12983.415978109995,15.531277260000934,53306.98611936 2025-11-02,14:49:26.000,306,11032385,12085,0,1762094965,12983.355351319995,477.4607661600021,53306.95817088 2025-11-02,14:49:27.000,306,11032441,12045,0,1762094966,12983.294724529995,15.545375519999652,53306.97214512001 2025-11-02,14:49:28.000,306,11032413,12005,0,1762094967,12983.22736143,15.587670300003083,53306.930222400006 2025-11-02,14:49:29.000,306,11032436,12045,0,1762094968,12983.13978939999,15.587670300003083,53306.881312560006 2025-11-02,14:49:30.000,306,11032410,12365,0,1762094969,12983.085898919999,15.552424649999011,53306.930222400006 2025-11-02,14:49:31.000,306,11032388,12165,0,1762094970,12983.011799509994,15.510129870002856,53306.930222400006 2025-11-02,14:49:32.000,306,11032423,12045,0,1762094971,12982.930963789993,15.481933349998144,53306.8952868 2025-11-02,14:49:33.000,306,11032414,12205,0,1762094972,12982.843391759998,477.439618770004,53306.92323528001 2025-11-02,14:49:34.000,306,11032423,12485,0,1762094973,12982.796237590002,15.474884219998785,53306.909261040004 2025-11-02,14:49:35.000,306,11032438,12125,0,1762094974,12982.728874489992,15.474884219998785,53306.85336408001 2025-11-02,14:49:36.000,306,11032496,12085,0,1762094975,12982.654775080002,15.517179000002216,53306.83240272001 2025-11-02,14:49:37.000,306,11032445,12285,0,1762094976,12982.587411979992,15.488982480004779,53306.881312560006 2025-11-02,14:49:38.000,306,11032430,12085,0,1762094977,12982.506576259992,15.496031610004138,53306.83938984 2025-11-02,14:49:39.000,306,11032466,12125,0,1762094978,12982.506576259992,15.524228130001575,53306.87432544001 2025-11-02,14:49:40.000,306,11032461,12245,0,1762094979,12982.472894710001,477.51715920000424,53306.81842848 2025-11-02,14:49:41.000,306,11032421,12005,0,1762094980,12982.486367329991,15.61586682000052,53306.83938984 2025-11-02,14:49:42.000,306,11032460,12285,0,1762094981,12982.540257809997,15.65816160000395,53306.811441360005 2025-11-02,14:49:43.000,306,11032402,12085,0,1762094982,12982.621093529997,15.763898550001613,53306.811441360005 2025-11-02,14:49:44.000,306,11032436,12245,0,1762094983,12982.621093529997,15.806193329997768,53306.762531520006 2025-11-02,14:49:45.000,306,11032390,12005,0,1762094984,12982.674984010002,15.89078289000463,53306.7206088 2025-11-02,14:49:46.000,306,11032405,12045,0,1762094985,12982.695192940002,15.975372450004215,53306.70663456001 2025-11-02,14:49:47.000,306,11032390,12165,0,1762094986,12982.735610800002,15.989470710002934,53306.69964744 2025-11-02,14:49:48.000,306,11032379,11965,0,1762094987,12982.802973899998,16.109305919999315,53306.73458304001 2025-11-02,14:49:49.000,306,11032424,12165,0,1762094988,12982.863600689998,16.229141130002972,53306.74855728 2025-11-02,14:49:50.000,306,11032423,12085,0,1762094989,12983.038744749989,16.348976339999354,53306.80445424001 2025-11-02,14:49:51.000,306,11032466,12125,0,1762094990,12983.085898919999,16.46881155000301,53306.78349288001 2025-11-02,14:49:52.000,306,11032421,12045,0,1762094991,12983.112844159994,478.50403740000183,53306.76951864 2025-11-02,14:49:53.000,306,11032398,12005,0,1762094992,12983.133053089994,16.53225372000452,53306.77650576 2025-11-02,14:49:54.000,306,11032441,12165,0,1762094993,12983.085898919999,16.546351980003237,53306.811441360005 2025-11-02,14:49:55.000,306,11032426,12085,0,1762094994,12983.079162609989,478.51813566000055,53306.83240272001 2025-11-02,14:49:56.000,306,11032453,12085,0,1762094995,12983.079162609989,16.553401110002596,53306.83240272001 2025-11-02,14:49:57.000,306,11032434,12085,0,1762094996,12983.106107849999,16.553401110002596,53306.84637696 2025-11-02,14:49:58.000,306,11032425,12165,0,1762094997,12983.092635229994,16.588646759999392,53306.86733832 2025-11-02,14:49:59.000,306,11032402,12365,0,1762094998,12983.099371539989,16.65913806000026,53306.881312560006 2025-11-02,14:50:00.000,306,11032464,12085,0,1762094999,12983.079162609989,16.630941540002823,53306.8952868 2025-11-02,14:50:01.000,306,11032436,12365,0,1762095000,12983.079162609989,16.623892410003464,53306.93720952 2025-11-02,14:50:02.000,306,11032389,12125,0,1762095001,12983.032008439994,16.680285449998337,53306.909261040004 2025-11-02,14:50:03.000,306,11032401,12205,0,1762095002,12982.998326889989,16.71553110000241,53306.909261040004 2025-11-02,14:50:04.000,306,11032449,12365,0,1762095003,12982.951172719993,16.70143284000369,53306.8952868 2025-11-02,14:50:05.000,306,11032437,12045,0,1762095004,12982.944436409998,16.65913806000026,53306.91624816 2025-11-02,14:50:06.000,306,11032431,12365,0,1762095005,12982.930963789993,16.680285449998337,53306.909261040004 2025-11-02,14:50:07.000,306,11032417,12205,0,1762095006,12982.924227479998,16.70848197000305,53306.92323528001 2025-11-02,14:50:08.000,306,11032420,12285,0,1762095007,12982.890545929993,16.687334579997696,53306.95118376001 2025-11-02,14:50:09.000,306,11032450,12165,0,1762095008,12982.890545929993,16.69438371000433,53306.95118376001 2025-11-02,14:50:10.000,306,11032414,11965,0,1762095009,12982.890545929993,478.68026565000036,53306.97214512001 2025-11-02,14:50:11.000,306,11032468,12165,0,1762095010,12982.877073309988,16.70143284000369,53307.00009360001 2025-11-02,14:50:12.000,306,11032424,12245,0,1762095011,12982.944436409998,16.750776749999204,53306.965158 2025-11-02,14:50:13.000,306,11032452,12045,0,1762095012,12982.984854269998,16.736678490000486,53307.0350292 2025-11-02,14:50:14.000,306,11032448,12125,0,1762095013,12983.065689989999,478.6591182600023,53307.05599056 2025-11-02,14:50:15.000,306,11032404,11965,0,1762095014,12983.13978939999,16.70143284000369,53306.99310648 2025-11-02,14:50:16.000,306,11032464,12125,0,1762095015,12983.28125190999,16.71553110000241,53307.09092616001 2025-11-02,14:50:17.000,306,11032401,12165,0,1762095016,12983.34187869999,16.764875009997922,53307.076951920004 2025-11-02,14:50:18.000,306,11032390,12045,0,1762095017,12983.44965966,16.771924140004558,53307.13983600001 2025-11-02,14:50:19.000,306,11032455,12125,0,1762095018,12983.557440619996,16.771924140004558,53307.146823120005 2025-11-02,14:50:20.000,306,11032448,12085,0,1762095019,12983.685430509991,16.800120660001994,53307.216694320006 2025-11-02,14:50:21.000,306,11032470,11965,0,1762095020,12983.752793610001,16.793071530002635,53307.23765568001 2025-11-02,14:50:22.000,306,11032385,12365,0,1762095021,12983.786475159992,16.786022400003276,53307.23765568001 2025-11-02,14:50:23.000,306,11032395,12005,0,1762095022,12983.833629330002,16.814218920000712,53307.29355264 2025-11-02,14:50:24.000,306,11032467,12085,0,1762095023,12983.874047190002,478.81419912000274,53307.33547536001 2025-11-02,14:50:25.000,306,11032431,12005,0,1762095024,12983.907728739992,478.800100860004,53307.4193208 2025-11-02,14:50:26.000,306,11032516,12325,0,1762095025,12983.914465050002,16.82831717999943,53307.37739808001 2025-11-02,14:50:27.000,306,11032429,12205,0,1762095026,12983.988564459993,16.771924140004558,53307.433295040006 2025-11-02,14:50:28.000,306,11032392,12045,0,1762095027,12984.069400179993,16.793071530002635,53307.54508896001 2025-11-02,14:50:29.000,306,11032466,12125,0,1762095028,12984.190653759993,16.83536630999879,53307.489192 2025-11-02,14:50:30.000,306,11032376,12045,0,1762095029,12984.298434719989,478.8353465100008,53307.489192 2025-11-02,14:50:31.000,306,11032433,12285,0,1762095030,12984.392743059994,478.82829738000146,53307.61496016 2025-11-02,14:50:32.000,306,11032458,12485,0,1762095031,12984.453369849994,16.919955869998375,53307.61496016 2025-11-02,14:50:33.000,306,11032468,12005,0,1762095032,12984.50726033,16.905857609999657,53307.649895760005 2025-11-02,14:50:34.000,306,11032446,12205,0,1762095033,12984.574623429995,16.898808480000298,53307.69181848001 2025-11-02,14:50:35.000,306,11032367,12005,0,1762095034,12984.64872284,16.88471022000158,53307.69181848001 2025-11-02,14:50:36.000,306,11032444,12125,0,1762095035,12984.6891407,478.800100860004,53307.74072832001 2025-11-02,14:50:37.000,306,11032445,12125,0,1762095036,12984.776712729996,478.8212482500021,53307.83156088 2025-11-02,14:50:38.000,306,11032453,12045,0,1762095037,12984.857548449996,16.849464570004784,53307.88745784001 2025-11-02,14:50:39.000,306,11032438,12045,0,1762095038,12984.945120479992,16.89175935000094,53307.9433548 2025-11-02,14:50:40.000,306,11032460,12125,0,1762095039,12984.999010959997,16.87766109000222,53307.92938056001 2025-11-02,14:50:41.000,306,11032502,12245,0,1762095040,12985.012483580002,16.89175935000094,53307.97829040001 2025-11-02,14:50:42.000,306,11032416,12085,0,1762095041,12985.039428819997,16.87061196000286,53308.04816160001 2025-11-02,14:50:43.000,306,11032446,12005,0,1762095042,12985.086582989992,478.8423956400002,53308.07611008001 2025-11-02,14:50:44.000,306,11032462,12005,0,1762095043,12985.120264539997,16.82126805000007,53308.12501992001 2025-11-02,14:50:45.000,306,11032455,12045,0,1762095044,12985.120264539997,16.807169790001353,53308.17392976001 2025-11-02,14:50:46.000,306,11032528,12205,0,1762095045,12985.167418709992,478.7084621699978,53308.22283960001 2025-11-02,14:50:47.000,306,11032444,12325,0,1762095046,12985.201100259997,16.729629360001127,53308.24380096001 2025-11-02,14:50:48.000,306,11032416,12125,0,1762095047,12985.308881219993,16.69438371000433,53308.34860776 2025-11-02,14:50:49.000,306,11032471,12125,0,1762095048,12985.409925869993,16.69438371000433,53308.34860776 2025-11-02,14:50:50.000,306,11032421,12125,0,1762095049,12985.510970519994,16.70848197000305,53308.39053048001 2025-11-02,14:50:51.000,306,11032459,12205,0,1762095050,12985.652433029994,16.69438371000433,53308.42546608 2025-11-02,14:50:52.000,306,11032434,12085,0,1762095051,12985.733268749995,16.764875009997922,53308.50931152001 2025-11-02,14:50:53.000,306,11032423,12085,0,1762095052,12985.88820388,16.743727619999845,53308.55822136001 2025-11-02,14:50:54.000,306,11032472,12045,0,1762095053,12985.935358049996,16.778973270003917,53308.55822136001 2025-11-02,14:50:55.000,306,11032400,12325,0,1762095054,12986.002721149991,16.764875009997922,53308.62809256001 2025-11-02,14:50:56.000,306,11032448,12205,0,1762095055,12986.076820559996,16.729629360001127,53308.6420668 2025-11-02,14:50:57.000,306,11032432,12005,0,1762095056,12986.123974729991,16.71553110000241,53308.704950880005 2025-11-02,14:50:58.000,306,11032449,12325,0,1762095057,12986.144183659992,478.65206913000293,53308.71892512001 2025-11-02,14:50:59.000,306,11032448,12085,0,1762095058,12986.177865209997,16.680285449998337,53308.83770616 2025-11-02,14:51:00.000,306,11032448,12165,0,1762095059,12986.184601519992,16.6520889300009,53308.87962888 2025-11-02,14:51:01.000,306,11032442,12005,0,1762095060,12986.231755690002,16.560450240001956,53308.84469328001 2025-11-02,14:51:02.000,306,11032458,12045,0,1762095061,12986.285646169992,16.553401110002596,53308.92853872 2025-11-02,14:51:03.000,306,11032408,11845,0,1762095062,12986.305855099992,16.47586068000237,53308.99840992 2025-11-02,14:51:04.000,306,11032460,12085,0,1762095063,12986.312591410002,16.41241851000086,53308.991422800005 2025-11-02,14:51:05.000,306,11032449,12045,0,1762095064,12986.406899749993,16.405369380001503,53309.05430688001 2025-11-02,14:51:06.000,306,11032435,11965,0,1762095065,12986.440581299998,16.42651676999958,53309.07526824 2025-11-02,14:51:07.000,306,11032438,12205,0,1762095066,12986.480999159998,16.405369380001503,53309.17308792 2025-11-02,14:51:08.000,306,11032449,12045,0,1762095067,12986.521417019998,478.37010392999946,53309.17308792 2025-11-02,14:51:09.000,306,11032421,12325,0,1762095068,12986.595516429988,16.363074599998072,53309.15212656001 2025-11-02,14:51:10.000,306,11032447,12125,0,1762095069,12986.656143219989,16.384221990003425,53309.21501064 2025-11-02,14:51:11.000,306,11032419,11925,0,1762095070,12986.662879529998,16.341927209999994,53309.27090760001 2025-11-02,14:51:12.000,306,11032471,12205,0,1762095071,12986.710033699994,478.25731785000244,53309.3058432 2025-11-02,14:51:13.000,306,11032437,12045,0,1762095072,12986.750451559994,16.29963243000384,53309.38968864001 2025-11-02,14:51:14.000,306,11032467,12405,0,1762095073,12986.811078349994,16.25028852000105,53309.39667576001 2025-11-02,14:51:15.000,306,11032449,12245,0,1762095074,12986.932331929995,16.215042870004254,53309.43161136 2025-11-02,14:51:16.000,306,11032440,12005,0,1762095075,12986.97948609999,16.207993740004895,53309.45955984 2025-11-02,14:51:17.000,306,11032399,12005,0,1762095076,12987.04011288999,16.20094460999826,53309.50846968 2025-11-02,14:51:18.000,306,11032458,12165,0,1762095077,12987.134421229995,16.20094460999826,53309.48750832001 2025-11-02,14:51:19.000,306,11032455,12245,0,1762095078,12987.20852064,16.179797220000182,53309.59930224 2025-11-02,14:51:20.000,306,11032450,12205,0,1762095079,12987.323037909991,478.08813873000327,53309.63423784001 2025-11-02,14:51:21.000,306,11032457,12245,0,1762095080,12987.397137319997,16.095207660000597,53309.66917344 2025-11-02,14:51:22.000,306,11032442,12245,0,1762095081,12987.464500419992,16.06701114000316,53309.72507040001 2025-11-02,14:51:23.000,306,11032428,12325,0,1762095082,12987.565545069992,16.088158530001238,53309.7949416 2025-11-02,14:51:24.000,306,11032446,12125,0,1762095083,12987.619435549997,16.151600700002746,53309.84385144 2025-11-02,14:51:25.000,306,11032463,12205,0,1762095084,12987.659853409998,16.158649830002105,53309.8648128 2025-11-02,14:51:26.000,306,11032421,12365,0,1762095085,12987.713743889988,16.109305919999315,53309.91372264 2025-11-02,14:51:27.000,306,11032450,12165,0,1762095086,12987.774370679988,16.0599620100038,53309.99058096001 2025-11-02,14:51:28.000,306,11032449,12005,0,1762095087,12987.821524849998,16.045863749997807,53309.997568080005 2025-11-02,14:51:29.000,306,11032447,12205,0,1762095088,12987.875415329989,16.01061810000101,53310.10936200001 2025-11-02,14:51:30.000,306,11032430,12125,0,1762095089,12987.915833189989,15.947175929999503,53310.13032336 2025-11-02,14:51:31.000,306,11032468,12245,0,1762095090,12988.010141529994,15.926028540001425,53310.17224608 2025-11-02,14:51:32.000,306,11032430,12005,0,1762095091,12988.14486773,477.91191048000474,53310.20718168001 2025-11-02,14:51:33.000,306,11032467,12205,0,1762095092,12988.20549452,15.933077670000785,53310.25609152001 2025-11-02,14:51:34.000,306,11032453,11965,0,1762095093,12988.23917606999,477.84141918000387,53310.30500136001 2025-11-02,14:51:35.000,306,11032420,12045,0,1762095094,12988.32001178999,15.848488110001199,53310.35391120001 2025-11-02,14:51:36.000,306,11032445,12245,0,1762095095,12988.34695703,15.813242460004403,53310.41679528 2025-11-02,14:51:37.000,306,11032471,12125,0,1762095096,12988.414320129996,15.770947680000972,53310.41679528 2025-11-02,14:51:38.000,306,11032449,12325,0,1762095097,12988.48841954,15.693407250000746,53310.5285892 2025-11-02,14:51:39.000,306,11032462,12125,0,1762095098,12988.508628470001,15.686358120001387,53310.60544752 2025-11-02,14:51:40.000,306,11032489,12045,0,1762095099,12988.589464190001,15.672259860002669,53310.61243464001 2025-11-02,14:51:41.000,306,11032449,12245,0,1762095100,12988.623145739992,15.629965079999238,53310.58448616 2025-11-02,14:51:42.000,306,11032395,12045,0,1762095101,12988.623145739992,15.467835089999426,53310.68230584 2025-11-02,14:51:43.000,306,11032477,12445,0,1762095102,12988.683772529992,15.42554031000327,53310.73820280001 2025-11-02,14:51:44.000,306,11032432,12245,0,1762095103,12988.751135630002,477.25634138999885,53310.80108688 2025-11-02,14:51:45.000,306,11032392,12085,0,1762095104,12988.764608249992,15.214066410000669,53310.81506112 2025-11-02,14:51:46.000,306,11032449,12405,0,1762095105,12988.838707659997,15.143575109999801,53310.898906559996 2025-11-02,14:51:47.000,306,11032470,12405,0,1762095106,12988.879125519998,15.080132939998293,53310.91986792 2025-11-02,14:51:48.000,306,11032434,12365,0,1762095107,12988.926279689993,14.97439599000063,53310.94082928 2025-11-02,14:51:49.000,306,11032392,12005,0,1762095108,12988.933015999988,14.840462519998255,53311.01070048 2025-11-02,14:51:50.000,306,11032444,12205,0,1762095109,12988.966697549993,14.755872959998669,53311.02467472001 2025-11-02,14:51:51.000,306,11032455,12245,0,1762095110,12988.980170169998,14.713578180002514,53311.09454592001 2025-11-02,14:51:52.000,306,11032392,12325,0,1762095111,12989.027324339993,14.61489036000421,53311.066597439996 2025-11-02,14:51:53.000,306,11032435,12165,0,1762095112,12989.034060649989,476.48093709000386,53311.12948152 2025-11-02,14:51:54.000,306,11032492,12045,0,1762095113,12989.034060649989,476.3963475300043,53311.101533040004 2025-11-02,14:51:55.000,306,11032460,12245,0,1762095114,12989.135105299989,476.3258562300034,53311.19935272 2025-11-02,14:51:56.000,306,11032447,11725,0,1762095115,12989.081214819998,476.2765123200006,53311.15743 2025-11-02,14:51:57.000,306,11032425,12165,0,1762095116,12989.047533269993,14.241286470001796,53311.18537848 2025-11-02,14:51:58.000,306,11032451,12085,0,1762095117,12989.074478509989,14.184893429999647,53311.26223680001 2025-11-02,14:51:59.000,306,11032423,12165,0,1762095118,12988.993642789988,476.0297927700012,53311.27621104 2025-11-02,14:52:00.000,306,11032416,12245,0,1762095119,12988.980170169998,13.994566920002399,53311.30415952 2025-11-02,14:52:01.000,306,11032464,12325,0,1762095120,12988.986906479993,13.909977360002813,53311.2971724 2025-11-02,14:52:02.000,306,11032435,12165,0,1762095121,12989.034060649989,475.7689749600031,53311.31813376 2025-11-02,14:52:03.000,306,11032480,12325,0,1762095122,12988.973433859988,13.790142149999156,53311.33210800001 2025-11-02,14:52:04.000,306,11032432,12205,0,1762095123,12988.946488619993,13.719650849998288,53311.36005648001 2025-11-02,14:52:05.000,306,11032444,12365,0,1762095124,12988.959961239998,13.670306940002774,53311.39499208 2025-11-02,14:52:06.000,306,11032405,12205,0,1762095125,12988.946488619993,13.663257810003415,53311.401979199996 2025-11-02,14:52:07.000,306,11032445,12485,0,1762095126,12988.980170169998,13.620963029999984,53311.41595344 2025-11-02,14:52:08.000,306,11032413,12205,0,1762095127,12988.933015999988,475.50110801999836,53311.39499208 2025-11-02,14:52:09.000,306,11032418,12085,0,1762095128,12988.845443969993,13.52227521000168,53311.42294056 2025-11-02,14:52:10.000,306,11032482,12165,0,1762095129,12988.757871939997,13.465882169999531,53311.41595344 2025-11-02,14:52:11.000,306,11032422,12125,0,1762095130,12988.656827289997,13.402439999998023,53311.40896632001 2025-11-02,14:52:12.000,306,11032500,12005,0,1762095131,12988.650090980002,937.2684669299997,53311.401979199996 2025-11-02,14:52:13.000,306,11032458,12125,0,1762095132,12988.609673120001,475.3248797699998,53311.401979199996 2025-11-02,14:52:14.000,306,11032503,12325,0,1762095133,12988.535573709996,475.33897802999854,53311.38101784001 2025-11-02,14:52:15.000,306,11032450,12045,0,1762095134,12988.48841954,13.374243480000587,53311.38101784001 2025-11-02,14:52:16.000,306,11032461,12245,0,1762095135,12988.38737489,13.388341739999305,53311.35306936 2025-11-02,14:52:17.000,306,11032441,12245,0,1762095136,12988.3267481,13.324899569997797,53311.37403072 2025-11-02,14:52:18.000,306,11032471,12085,0,1762095137,12988.28633024,13.268506530002924,53311.36005648001 2025-11-02,14:52:19.000,306,11032430,11925,0,1762095138,12988.22570345,13.254408270004205,53311.30415952 2025-11-02,14:52:20.000,306,11032454,11965,0,1762095139,12988.17854927999,475.15570065000065,53311.2971724 2025-11-02,14:52:21.000,306,11032403,12125,0,1762095140,12988.10444987,13.219162620000134,53311.269223920004 2025-11-02,14:52:22.000,306,11032456,12085,0,1762095141,12988.06403201,13.205064360001415,53311.24127544001 2025-11-02,14:52:23.000,306,11032462,12125,0,1762095142,12987.989932599994,13.183916970003338,53311.24127544001 2025-11-02,14:52:24.000,306,11032440,12165,0,1762095143,12987.983196289999,13.183916970003338,53311.18537848 2025-11-02,14:52:25.000,306,11032440,12125,0,1762095144,12987.99666890999,13.12047480000183,53311.171404240005 2025-11-02,14:52:26.000,306,11032463,11925,0,1762095145,12987.929305809994,13.092278280004393,53311.09454592001 2025-11-02,14:52:27.000,306,11032494,12045,0,1762095146,12987.922569499999,13.078180019998399,53311.13646864 2025-11-02,14:52:28.000,306,11032436,12045,0,1762095147,12987.915833189989,13.11342567000247,53311.09454592001 2025-11-02,14:52:29.000,306,11032428,12205,0,1762095148,12987.922569499999,13.141622189999907,53311.066597439996 2025-11-02,14:52:30.000,306,11032469,12165,0,1762095149,12987.949514739994,13.198015230002056,53310.99672624001 2025-11-02,14:52:31.000,306,11032427,12165,0,1762095150,12987.956251049989,13.247359140004846,53311.003713360005 2025-11-02,14:52:32.000,306,11032449,12205,0,1762095151,12987.969723669994,13.254408270004205,53311.003713360005 2025-11-02,14:52:33.000,306,11032421,12165,0,1762095152,12987.942778429999,13.233260879998852,53310.94082928 2025-11-02,14:52:34.000,306,11032494,12325,0,1762095153,12988.023614149999,475.15570065000065,53310.94781640001 2025-11-02,14:52:35.000,306,11032435,12165,0,1762095154,12988.08424094,13.254408270004205,53310.92685504001 2025-11-02,14:52:36.000,306,11032474,12325,0,1762095155,12988.08424094,475.1909463000047,53310.898906559996 2025-11-02,14:52:37.000,306,11032440,12045,0,1762095156,12988.09771355999,475.2332410800009,53310.91986792 2025-11-02,14:52:38.000,306,11032415,12325,0,1762095157,12988.08424094,13.289653920001001,53310.94781640001 2025-11-02,14:52:39.000,306,11032462,12245,0,1762095158,12988.05729569999,13.275555660002283,53310.933842160004 2025-11-02,14:52:40.000,306,11032417,12245,0,1762095159,12988.023614149999,13.254408270004205,53310.84999672 2025-11-02,14:52:41.000,306,11032444,12165,0,1762095160,12987.99666890999,13.219162620000134,53310.91986792 2025-11-02,14:52:42.000,306,11032463,12165,0,1762095161,12987.956251049989,13.233260879998852,53310.884932320005 2025-11-02,14:52:43.000,306,11032423,12165,0,1762095162,12987.875415329989,13.205064360001415,53310.933842160004 2025-11-02,14:52:44.000,306,11032408,12085,0,1762095163,12987.855206399989,13.212113490000775,53310.84999672 2025-11-02,14:52:45.000,306,11032450,11965,0,1762095164,12987.841733779998,13.219162620000134,53310.87095808 2025-11-02,14:52:46.000,306,11032423,12005,0,1762095165,12987.821524849998,13.233260879998852,53310.8430096 2025-11-02,14:52:47.000,306,11032449,12205,0,1762095166,12987.740689129998,13.205064360001415,53310.82903536001 2025-11-02,14:52:48.000,306,11032444,12165,0,1762095167,12987.707007579993,475.1134058700045,53310.87794520001 2025-11-02,14:52:49.000,306,11032423,12245,0,1762095168,12987.693534960003,13.148671319999266,53310.8430096 2025-11-02,14:52:50.000,306,11032465,12205,0,1762095169,12987.673326030002,13.16981871000462,53310.87794520001 2025-11-02,14:52:51.000,306,11032479,12045,0,1762095170,12987.646380789993,475.04291457000363,53310.80807400001 2025-11-02,14:52:52.000,306,11032430,12125,0,1762095171,12987.646380789993,13.092278280004393,53310.86397096 2025-11-02,14:52:53.000,306,11032403,12125,0,1762095172,12987.632908170002,13.035885240002244,53310.85698384001 2025-11-02,14:52:54.000,306,11032448,12165,0,1762095173,12987.666589719993,474.92307936,53310.86397096 2025-11-02,14:52:55.000,306,11032452,12085,0,1762095174,12987.686798649993,12.958344810002018,53310.87095808 2025-11-02,14:52:56.000,306,11032425,12285,0,1762095175,12987.626171859993,12.89490264000051,53310.84999672 2025-11-02,14:52:57.000,306,11032433,12205,0,1762095176,12987.565545069992,474.76094937000016,53310.884932320005 2025-11-02,14:52:58.000,306,11032446,12245,0,1762095177,12987.579017689997,12.859656990003714,53310.89191944 2025-11-02,14:52:59.000,306,11032460,12205,0,1762095178,12987.646380789993,12.831460469999001,53310.91986792 2025-11-02,14:53:00.000,306,11032468,12285,0,1762095179,12987.579017689997,12.83850959999836,53310.87794520001 2025-11-02,14:53:01.000,306,11032433,12085,0,1762095180,12987.619435549997,12.775067430004128,53310.86397096 2025-11-02,14:53:02.000,306,11032482,12085,0,1762095181,12987.579017689997,12.739821780000057,53310.86397096 2025-11-02,14:53:03.000,306,11032461,12045,0,1762095182,12987.552072450002,12.746870909999416,53310.82903536001 2025-11-02,14:53:04.000,306,11032432,12045,0,1762095183,12987.498181969997,12.71867439000198,53310.91986792 2025-11-02,14:53:05.000,306,11032441,12045,0,1762095184,12987.477973039997,474.6199667699984,53310.89191944 2025-11-02,14:53:06.000,306,11032458,12165,0,1762095185,12987.491445660002,12.690477870004543,53310.94781640001 2025-11-02,14:53:07.000,306,11032423,12045,0,1762095186,12987.511654590002,12.690477870004543,53310.90589368001 2025-11-02,14:53:08.000,306,11032394,12165,0,1762095187,12987.511654590002,12.739821780000057,53310.96179064 2025-11-02,14:53:09.000,306,11032379,12205,0,1762095188,12987.552072450002,12.704576130003261,53310.96179064 2025-11-02,14:53:10.000,306,11032431,12325,0,1762095189,12987.531863520002,12.704576130003261,53310.89191944 2025-11-02,14:53:11.000,306,11032446,12245,0,1762095190,12987.525127209992,474.6199667699984,53310.92685504001 2025-11-02,14:53:12.000,306,11032423,12125,0,1762095191,12987.525127209992,12.655232220000471,53310.884932320005 2025-11-02,14:53:13.000,306,11032436,12325,0,1762095192,12987.592490310002,12.676379609998548,53310.933842160004 2025-11-02,14:53:14.000,306,11032494,12165,0,1762095193,12987.659853409998,12.697527000003902,53310.898906559996 2025-11-02,14:53:15.000,306,11032435,11965,0,1762095194,12987.686798649993,12.704576130003261,53310.982752 2025-11-02,14:53:16.000,306,11032469,11885,0,1762095195,12987.713743889988,12.627035700003034,53310.96877776 2025-11-02,14:53:17.000,306,11032468,12405,0,1762095196,12987.653117100002,474.5565246000042,53310.954803520006 2025-11-02,14:53:18.000,306,11032423,12125,0,1762095197,12987.585753999992,12.570642660000885,53311.003713360005 2025-11-02,14:53:19.000,306,11032423,12365,0,1762095198,12987.525127209992,12.514249619998736,53310.98973912 2025-11-02,14:53:20.000,306,11032430,12045,0,1762095199,12987.511654590002,12.493102230000659,53311.052623200005 2025-11-02,14:53:21.000,306,11032447,12005,0,1762095200,12987.477973039997,474.464885909998,53311.05961032 2025-11-02,14:53:22.000,306,11032469,12165,0,1762095201,12987.444291489992,12.563593530001526,53311.09454592001 2025-11-02,14:53:23.000,306,11032471,12085,0,1762095202,12987.491445660002,12.690477870004543,53311.10852016 2025-11-02,14:53:24.000,306,11032422,12205,0,1762095203,12987.457764109997,12.71162526000262,53311.08057168 2025-11-02,14:53:25.000,306,11032418,11885,0,1762095204,12987.403873629992,12.704576130003261,53311.13646864 2025-11-02,14:53:26.000,306,11032442,12325,0,1762095205,12987.383664699992,12.71867439000198,53311.122494400006 2025-11-02,14:53:27.000,306,11032452,12165,0,1762095206,12987.336510529996,12.739821780000057,53311.19236560001 2025-11-02,14:53:28.000,306,11032443,12085,0,1762095207,12987.255674809996,12.725723520001338,53311.16441712001 2025-11-02,14:53:29.000,306,11032395,12085,0,1762095208,12987.22872957,12.634084830002394,53311.18537848 2025-11-02,14:53:30.000,306,11032430,12005,0,1762095209,12987.18157539999,12.591790049998963,53311.19236560001 2025-11-02,14:53:31.000,306,11032457,12325,0,1762095210,12987.174839089996,12.605888309997681,53311.20633984 2025-11-02,14:53:32.000,306,11032428,12045,0,1762095211,12987.16810278,12.577691790000245,53311.20633984 2025-11-02,14:53:33.000,306,11032447,12125,0,1762095212,12987.201784329991,12.591790049998963,53311.24826256 2025-11-02,14:53:34.000,306,11032414,12045,0,1762095213,12987.16136646999,474.51422982000076,53311.26223680001 2025-11-02,14:53:35.000,306,11032478,12405,0,1762095214,12987.18831171,12.542446140003449,53311.24127544001 2025-11-02,14:53:36.000,306,11032439,12045,0,1762095215,12987.174839089996,12.500151360000018,53311.25524968 2025-11-02,14:53:37.000,306,11032465,12165,0,1762095216,12987.12768492,12.464905710003222,53311.2971724 2025-11-02,14:53:38.000,306,11032467,12165,0,1762095217,12987.10073967999,12.507200489999377,53311.290185280006 2025-11-02,14:53:39.000,306,11032400,12165,0,1762095218,12987.12094860999,12.450807450004504,53311.31813376 2025-11-02,14:53:40.000,306,11032423,12045,0,1762095219,12987.094003369995,12.471954840002581,53311.33210800001 2025-11-02,14:53:41.000,306,11032426,12325,0,1762095220,12987.08053074999,12.415561800000432,53311.31813376 2025-11-02,14:53:42.000,306,11032458,12165,0,1762095221,12987.00643134,12.401463540001714,53311.33210800001 2025-11-02,14:53:43.000,306,11032445,12125,0,1762095222,12986.97948609999,12.30982485000277,53311.3670436 2025-11-02,14:53:44.000,306,11032441,12125,0,1762095223,12986.91885930999,12.316873980002129,53311.388004960005 2025-11-02,14:53:45.000,306,11032444,12085,0,1762095224,12986.98622241,12.30277572000341,53311.401979199996 2025-11-02,14:53:46.000,306,11032429,11965,0,1762095225,12987.033376579995,474.1829207100018,53311.40896632001 2025-11-02,14:53:47.000,306,11032442,11885,0,1762095226,12987.10747599,12.218186160003825,53311.39499208 2025-11-02,14:53:48.000,306,11032462,12085,0,1762095227,12987.114212299995,12.197038769998471,53311.401979199996 2025-11-02,14:53:49.000,306,11032441,12085,0,1762095228,12987.12768492,12.12654747000488,53311.436914800004 2025-11-02,14:53:50.000,306,11032457,12125,0,1762095229,12987.10747599,12.0278596499993,53311.45088904001 2025-11-02,14:53:51.000,306,11032428,12125,0,1762095230,12987.12094860999,11.971466610004427,53311.4718504 2025-11-02,14:53:52.000,306,11032446,12325,0,1762095231,12987.12094860999,11.908024440002919,53311.42294056 2025-11-02,14:53:53.000,306,11032415,11965,0,1762095232,12987.08053074999,473.8375133400041,53311.48582464 2025-11-02,14:53:54.000,306,11032463,12045,0,1762095233,12987.00643134,11.774090970000543,53311.49281176 2025-11-02,14:53:55.000,306,11032427,12165,0,1762095234,12986.912122999995,473.6189903100021,53311.49281176 2025-11-02,14:53:56.000,306,11032472,12125,0,1762095235,12986.871705139994,11.661304890003521,53311.49281176 2025-11-02,14:53:57.000,306,11032461,12285,0,1762095236,12986.86496883,11.611960980000731,53311.51377312 2025-11-02,14:53:58.000,306,11032404,12365,0,1762095237,12986.90538669,473.53440075000253,53311.555695840005 2025-11-02,14:53:59.000,306,11032463,12485,0,1762095238,12986.90538669,11.654255760004162,53311.506786000005 2025-11-02,14:54:00.000,306,11032465,12125,0,1762095239,12986.97948609999,11.689501410000958,53311.555695840005 2025-11-02,14:54:01.000,306,11032431,12245,0,1762095240,12987.02664027,11.767041840001184,53311.569670079996 2025-11-02,14:54:02.000,306,11032458,12165,0,1762095241,12986.992958719995,11.703599669999676,53311.64652840001 2025-11-02,14:54:03.000,306,11032449,11965,0,1762095242,12987.033376579995,11.661304890003521,53311.61857992001 2025-11-02,14:54:04.000,306,11032449,11965,0,1762095243,12986.992958719995,11.597862720002013,53311.625567040006 2025-11-02,14:54:05.000,306,11032421,12085,0,1762095244,12987.00643134,11.506224030003068,53311.63954128 2025-11-02,14:54:06.000,306,11032445,12285,0,1762095245,12987.053585509995,11.463929249999637,53311.61857992001 2025-11-02,14:54:07.000,306,11032427,12165,0,1762095246,12987.0468492,11.372290560000692,53311.59761856001 2025-11-02,14:54:08.000,306,11032461,12045,0,1762095247,12986.972749789995,11.273602740002389,53311.63255416 2025-11-02,14:54:09.000,306,11032456,12325,0,1762095248,12986.952540859995,11.167865790004726,53311.66748976001 2025-11-02,14:54:10.000,306,11032432,12125,0,1762095249,12986.871705139994,11.055079710000427,53311.66748976001 2025-11-02,14:54:11.000,306,11032449,12125,0,1762095250,12986.811078349994,10.928195370004687,53311.69543824001 2025-11-02,14:54:12.000,306,11032452,12125,0,1762095251,12986.763924179999,10.787212770002952,53311.63954128 2025-11-02,14:54:13.000,306,11032482,11885,0,1762095252,12986.723506319999,10.653279300000577,53311.681464 2025-11-02,14:54:14.000,306,11032427,11965,0,1762095253,12986.696561079989,472.49817864000215,53311.681464 2025-11-02,14:54:15.000,306,11032444,12085,0,1762095254,12986.656143219989,10.533444090004195,53311.674476880005 2025-11-02,14:54:16.000,306,11032443,12125,0,1762095255,12986.608989049993,10.519345829998201,53311.66050264 2025-11-02,14:54:17.000,306,11032466,12045,0,1762095256,12986.521417019998,10.441805399997975,53311.625567040006 2025-11-02,14:54:18.000,306,11032439,12485,0,1762095257,12986.420372369997,10.321970190001593,53311.63954128 2025-11-02,14:54:19.000,306,11032391,12245,0,1762095258,12986.393427130002,472.1950660500006,53311.66050264 2025-11-02,14:54:20.000,306,11032480,11965,0,1762095259,12986.373218200002,10.195085849998577,53311.70242536 2025-11-02,14:54:21.000,306,11032416,12005,0,1762095260,12986.285646169992,10.131643680004345,53311.66748976001 2025-11-02,14:54:22.000,306,11032451,12165,0,1762095261,12986.191337830001,10.089348900000914,53311.66748976001 2025-11-02,14:54:23.000,306,11032454,12005,0,1762095262,12986.184601519992,10.068201510002837,53311.64652840001 2025-11-02,14:54:24.000,306,11032467,12125,0,1762095263,12986.144183659992,10.04705412000476,53311.6115928 2025-11-02,14:54:25.000,306,11032401,12045,0,1762095264,12986.043139009991,10.040004989998124,53311.59761856001 2025-11-02,14:54:26.000,306,11032470,12005,0,1762095265,12986.002721149991,10.11754541999835,53311.59761856001 2025-11-02,14:54:27.000,306,11032436,12165,0,1762095266,12985.92188542999,10.131643680004345,53311.54870872001 2025-11-02,14:54:28.000,306,11032442,12045,0,1762095267,12985.793895539995,10.096398030000273,53311.506786000005 2025-11-02,14:54:29.000,306,11032428,12245,0,1762095268,12985.76021398999,10.061152380003477,53311.49979888001 2025-11-02,14:54:30.000,306,11032501,12205,0,1762095269,12985.69958719999,10.032955859998765,53311.457876160006 2025-11-02,14:54:31.000,306,11032360,11965,0,1762095270,12985.57833361999,9.94131716999982,53311.45088904001 2025-11-02,14:54:32.000,306,11032396,12045,0,1762095271,12985.436871109989,933.6593123700004,53311.42992768001 2025-11-02,14:54:33.000,306,11032448,12125,0,1762095272,12985.356035389988,9.722794139997859,53311.45088904001 2025-11-02,14:54:34.000,306,11032437,12125,0,1762095273,12985.275199670003,9.5818115400034,53311.35306936 2025-11-02,14:54:35.000,306,11032406,12445,0,1762095274,12985.153946090002,471.412612619999,53311.34608224 2025-11-02,14:54:36.000,306,11032461,12245,0,1762095275,12985.093319300002,9.40558329000487,53311.31114664001 2025-11-02,14:54:37.000,306,11032405,12125,0,1762095276,12985.025956199992,9.243453299997782,53311.27621104 2025-11-02,14:54:38.000,306,11032436,12205,0,1762095277,12985.005747269992,9.08132330999797,53311.25524968 2025-11-02,14:54:39.000,306,11032436,12245,0,1762095278,12984.945120479992,470.8486822199993,53311.19236560001 2025-11-02,14:54:40.000,306,11032449,12085,0,1762095279,12984.938384169996,470.64425745000335,53311.19935272 2025-11-02,14:54:41.000,306,11032460,12245,0,1762095280,12984.931647860001,8.587884209999174,53311.10852016 2025-11-02,14:54:42.000,306,11032418,12445,0,1762095281,12984.897966309996,8.362312049997854,53311.10852016 2025-11-02,14:54:43.000,306,11032433,12325,0,1762095282,12984.884493689991,8.193132929998683,53311.13646864 2025-11-02,14:54:44.000,306,11032438,12045,0,1762095283,12984.803657969991,7.981659030003357,53311.0176876 2025-11-02,14:54:45.000,306,11032480,12165,0,1762095284,12984.736294869996,7.85477469000034,53311.03166184 2025-11-02,14:54:46.000,306,11032480,12325,0,1762095285,12984.635250219995,7.784283389999473,53310.98973912 2025-11-02,14:54:47.000,306,11032494,11925,0,1762095286,12984.48031508999,7.713792089998606,53310.933842160004 2025-11-02,14:54:48.000,306,11032463,12165,0,1762095287,12984.244544239999,469.50229838999803,53310.92685504001 2025-11-02,14:54:49.000,306,11032444,12125,0,1762095288,12983.948146599992,7.544612969999434,53310.94781640001 2025-11-02,14:54:50.000,306,11032421,12205,0,1762095289,12983.665221579991,7.4952690600039205,53310.80807400001 2025-11-02,14:54:51.000,306,11032490,12325,0,1762095290,12983.28798822,7.488219930004561,53310.80108688 2025-11-02,14:54:52.000,306,11032445,12325,0,1762095291,12982.870336999993,7.4459251500011305,53310.74518992 2025-11-02,14:54:53.000,306,11032435,12205,0,1762095292,12982.37185006,7.4459251500011305,53310.61243464001 2025-11-02,14:54:54.000,306,11032452,12325,0,1762095293,12981.927253599999,7.45297428000049,53310.549550560005 2025-11-02,14:54:55.000,306,11032480,12125,0,1762095294,12981.489393449992,7.537563840000075,53310.47269224001 2025-11-02,14:54:56.000,306,11032445,12165,0,1762095295,12981.078478539996,7.622153399999661,53310.31198848 2025-11-02,14:54:57.000,306,11032450,12165,0,1762095296,12980.674299939994,7.664448180003092,53310.22814304001 2025-11-02,14:54:58.000,306,11032427,12165,0,1762095297,12980.344220749997,7.7560868700020364,53310.0744264 2025-11-02,14:54:59.000,306,11032456,11965,0,1762095298,12980.081504659996,7.734939480003959,53309.97660672 2025-11-02,14:55:00.000,306,11032460,12205,0,1762095299,12979.82552487999,469.66442837999784,53309.82289008001 2025-11-02,14:55:01.000,306,11032474,12125,0,1762095300,12979.56280878999,7.833627300002263,53309.6901348 2025-11-02,14:55:02.000,306,11032457,12045,0,1762095301,12979.313565319993,7.8124799100041855,53309.53641816001 2025-11-02,14:55:03.000,306,11032450,12205,0,1762095302,12979.104739709997,7.791332519998832,53309.424624240004 2025-11-02,14:55:04.000,306,11032448,12325,0,1762095303,12978.929595649992,7.720841219997965,53309.33379168 2025-11-02,14:55:05.000,306,11032443,12165,0,1762095304,12978.808342069991,7.734939480003959,53309.17308792 2025-11-02,14:55:06.000,306,11032487,12365,0,1762095305,12978.71403373,469.61508447000233,53309.0962296 2025-11-02,14:55:07.000,306,11032457,12205,0,1762095306,12978.700561109996,7.7560868700020364,53308.9564872 2025-11-02,14:55:08.000,306,11032444,12325,0,1762095307,12978.66687955999,7.890020340004412,53308.80975768 2025-11-02,14:55:09.000,306,11032478,12125,0,1762095308,12978.619725389995,8.002806420001434,53308.69097664 2025-11-02,14:55:10.000,306,11032464,12325,0,1762095309,12978.53215336,8.066248590002942,53308.656041040005 2025-11-02,14:55:11.000,306,11032468,12085,0,1762095310,12978.336800369994,8.157887280001887,53308.55822136001 2025-11-02,14:55:12.000,306,11032469,12125,0,1762095311,12978.255964649994,8.207231190004677,53308.46040168001 2025-11-02,14:55:13.000,306,11032501,12285,0,1762095312,12978.229019409999,8.298869880003622,53308.33463352 2025-11-02,14:55:14.000,306,11032407,12125,0,1762095313,12978.202074169989,8.36936118000449,53308.26476232001 2025-11-02,14:55:15.000,306,11032457,12405,0,1762095314,12978.148183689998,8.510343779998948,53308.20886536 2025-11-02,14:55:16.000,306,11032436,12205,0,1762095315,12978.229019409999,8.616080730003887,53308.083097200004 2025-11-02,14:55:17.000,306,11032477,12245,0,1762095316,12978.235755719994,470.6019626699999,53307.99925176 2025-11-02,14:55:18.000,306,11032494,12045,0,1762095317,12978.188601549999,470.6019626699999,53307.88745784001 2025-11-02,14:55:19.000,306,11032423,12165,0,1762095318,12978.168392619998,8.700670290003472,53307.817586640005 2025-11-02,14:55:20.000,306,11032470,12165,0,1762095319,12978.087556899998,8.72181768000155,53307.74072832001 2025-11-02,14:55:21.000,306,11032488,12005,0,1762095320,12978.107765829998,8.735915940000268,53307.698805600005 2025-11-02,14:55:22.000,306,11032444,12085,0,1762095321,12978.208810479999,8.71476855000219,53307.62194728001 2025-11-02,14:55:23.000,306,11032481,12005,0,1762095322,12978.215546789994,8.742965069999627,53307.57303744001 2025-11-02,14:55:24.000,306,11032433,12125,0,1762095323,12978.296382509994,8.792308980002417,53307.489192 2025-11-02,14:55:25.000,306,11032423,12165,0,1762095324,12978.37048192,470.61606092999864,53307.44028216 2025-11-02,14:55:26.000,306,11032474,12245,0,1762095325,12978.417636089995,8.686572030004754,53307.38438520001 2025-11-02,14:55:27.000,306,11032459,12125,0,1762095326,12978.518680739995,932.5455498299998,53307.35643672001 2025-11-02,14:55:28.000,306,11032454,12325,0,1762095327,12978.57257122,8.778210720003699,53307.30053976 2025-11-02,14:55:29.000,306,11032431,12125,0,1762095328,12978.660143249996,8.806407240001136,53307.216694320006 2025-11-02,14:55:30.000,306,11032456,12125,0,1762095329,12978.740978969996,8.89804593000008,53307.20970720001 2025-11-02,14:55:31.000,306,11032502,12165,0,1762095330,12978.868968859992,9.003782879997743,53307.18874584001 2025-11-02,14:55:32.000,306,11032436,12325,0,1762095331,12978.943068269997,9.095421570003964,53307.13284888 2025-11-02,14:55:33.000,306,11032393,12085,0,1762095332,12978.983486129997,9.158863739998196,53307.09092616001 2025-11-02,14:55:34.000,306,11032432,12085,0,1762095333,12979.091267089992,9.222305909999704,53307.05599056 2025-11-02,14:55:35.000,306,11032418,12165,0,1762095334,12979.118212330002,9.201158520001627,53307.00708072 2025-11-02,14:55:36.000,306,11032510,12165,0,1762095335,12979.172102809993,9.257551560003776,53307.05599056 2025-11-02,14:55:37.000,306,11032449,12085,0,1762095336,12979.266411149998,9.320993729998008,53307.0350292 2025-11-02,14:55:38.000,306,11032474,11965,0,1762095337,12979.327037939998,471.2434334999998,53307.0350292 2025-11-02,14:55:39.000,306,11032428,12045,0,1762095338,12979.367455799998,9.299846339999931,53307.049003440006 2025-11-02,14:55:40.000,306,11032455,12005,0,1762095339,12979.360719489989,9.34919025000272,53307.06297768 2025-11-02,14:55:41.000,306,11032459,12205,0,1762095340,12979.387664729999,9.35623938000208,53307.09092616001 2025-11-02,14:55:42.000,306,11032446,12085,0,1762095341,12979.488709379999,471.32097393000004,53307.076951920004 2025-11-02,14:55:43.000,306,11032461,12005,0,1762095342,12979.596490339994,9.490172850004456,53307.13284888 2025-11-02,14:55:44.000,306,11032424,12085,0,1762095343,12979.70427129999,9.504271110003174,53307.12586176 2025-11-02,14:55:45.000,306,11032429,12285,0,1762095344,12979.859206429996,471.4901530499992,53307.11188752 2025-11-02,14:55:46.000,306,11032430,12125,0,1762095345,12980.101713589997,9.687548490001063,53307.18874584001 2025-11-02,14:55:47.000,306,11032501,11925,0,1762095346,12980.290330269992,9.856727610000235,53307.195732960005 2025-11-02,14:55:48.000,306,11032431,12045,0,1762095347,12980.418320160003,9.94836629999918,53307.22368144 2025-11-02,14:55:49.000,306,11032437,12165,0,1762095348,12980.539573739989,10.032955859998765,53307.30053976 2025-11-02,14:55:50.000,306,11032432,12045,0,1762095349,12980.654091009994,10.068201510002837,53307.32150112 2025-11-02,14:55:51.000,306,11032481,12045,0,1762095350,12980.78881721,10.054103250004118,53307.4193208 2025-11-02,14:55:52.000,306,11032438,12045,0,1762095351,12980.88312554999,10.061152380003477,53307.433295040006 2025-11-02,14:55:53.000,306,11032490,12045,0,1762095352,12981.04479698999,472.0188378000021,53307.49617912 2025-11-02,14:55:54.000,306,11032456,12045,0,1762095353,12981.206468429991,10.152791070002422,53307.600985920006 2025-11-02,14:55:55.000,306,11032455,11925,0,1762095354,12981.273831530001,472.1457221399978,53307.64290864001 2025-11-02,14:55:56.000,306,11032500,11965,0,1762095355,12981.435502970002,10.286724540004798,53307.68483136 2025-11-02,14:55:57.000,306,11032456,12125,0,1762095356,12981.543283929997,10.279675409998163,53307.74072832001 2025-11-02,14:55:58.000,306,11032429,12085,0,1762095357,12981.624119649998,10.230331500002649,53307.82457376 2025-11-02,14:55:59.000,306,11032452,12245,0,1762095358,12981.725164299998,472.12457474999974,53307.9433548 2025-11-02,14:56:00.000,306,11032445,11965,0,1762095359,12981.812736329994,10.110496289998991,53307.985277520005 2025-11-02,14:56:01.000,306,11032507,12165,0,1762095360,12981.893572049994,10.082299770001555,53308.07611008001 2025-11-02,14:56:02.000,306,11032454,12165,0,1762095361,12981.913780979994,10.018857600000047,53308.152968400005 2025-11-02,14:56:03.000,306,11032457,12205,0,1762095362,12981.974407769994,9.955415429998538,53308.187904 2025-11-02,14:56:04.000,306,11032423,12325,0,1762095363,12982.04850718,9.884924129997671,53308.2577752 2025-11-02,14:56:05.000,306,11032424,11965,0,1762095364,12982.16976076,9.934268040000461,53308.30668504 2025-11-02,14:56:06.000,306,11032484,12085,0,1762095365,12982.257332789995,9.955415429998538,53308.39053048001 2025-11-02,14:56:07.000,306,11032426,12125,0,1762095366,12982.405531609991,10.018857600000047,53308.52328576 2025-11-02,14:56:08.000,306,11032447,11965,0,1762095367,12982.432476850001,9.976562820003892,53308.53027288001 2025-11-02,14:56:09.000,306,11032440,12085,0,1762095368,12982.445949469991,9.913120650002384,53308.64905392001 2025-11-02,14:56:10.000,306,11032421,12085,0,1762095369,12982.472894710001,471.7509708600046,53308.711938 2025-11-02,14:56:11.000,306,11032492,12125,0,1762095370,12982.452685780001,9.80738370000472,53308.69796376001 2025-11-02,14:56:12.000,306,11032474,12325,0,1762095371,12982.526785189992,9.80738370000472,53308.78879632 2025-11-02,14:56:13.000,306,11032421,12205,0,1762095372,12982.553730430001,9.828531090002798,53308.80975768 2025-11-02,14:56:14.000,306,11032427,12125,0,1762095373,12982.553730430001,471.7650691200033,53308.93552584001 2025-11-02,14:56:15.000,306,11032444,12205,0,1762095374,12982.466158399991,9.828531090002798,53308.94950008 2025-11-02,14:56:16.000,306,11032467,12245,0,1762095375,12982.466158399991,9.828531090002798,53308.99840992 2025-11-02,14:56:17.000,306,11032464,11925,0,1762095376,12982.526785189992,9.870825869998953,53309.04731976 2025-11-02,14:56:18.000,306,11032403,12125,0,1762095377,12982.587411979992,9.969513690004533,53309.110203840006 2025-11-02,14:56:19.000,306,11032456,12165,0,1762095378,12982.506576259992,471.9342482400025,53309.14513944 2025-11-02,14:56:20.000,306,11032390,12405,0,1762095379,12982.445949469991,10.04705412000476,53309.18007504001 2025-11-02,14:56:21.000,306,11032439,12165,0,1762095380,12982.317959579996,9.99771021000197,53309.208023520005 2025-11-02,14:56:22.000,306,11032456,12085,0,1762095381,12982.16302444999,9.927218910001102,53309.24295912 2025-11-02,14:56:23.000,306,11032385,12165,0,1762095382,12982.04850718,471.7721182500027,53309.29885608001 2025-11-02,14:56:24.000,306,11032426,12085,0,1762095383,12981.96093514999,9.821481960003439,53309.24994624001 2025-11-02,14:56:25.000,306,11032422,11965,0,1762095384,12981.913780979994,9.800334569998085,53309.29885608001 2025-11-02,14:56:26.000,306,11032453,12165,0,1762095385,12981.933989909994,9.786236309999367,53309.29186896 2025-11-02,14:56:27.000,306,11032419,12005,0,1762095386,12981.907044669999,9.736892400003853,53309.29885608001 2025-11-02,14:56:28.000,306,11032392,12285,0,1762095387,12981.907044669999,9.793285439998726,53309.26392048 2025-11-02,14:56:29.000,306,11032427,11885,0,1762095388,12981.90030835999,9.793285439998726,53309.29885608001 2025-11-02,14:56:30.000,306,11032397,11965,0,1762095389,12981.92051728999,9.80738370000472,53309.326804560005 2025-11-02,14:56:31.000,306,11032445,11805,0,1762095390,12981.92051728999,471.6734304300044,53309.326804560005 2025-11-02,14:56:32.000,306,11032472,12205,0,1762095391,12981.927253599999,9.75803979000193,53309.31283032 2025-11-02,14:56:33.000,306,11032438,12245,0,1762095392,12981.886835739999,9.7157450099985,53309.41065 2025-11-02,14:56:34.000,306,11032422,11925,0,1762095393,12981.96767146,9.659351970003627,53309.40366288 2025-11-02,14:56:35.000,306,11032411,12325,0,1762095394,12982.04177086999,471.60998826000286,53309.38968864001 2025-11-02,14:56:36.000,306,11032480,12045,0,1762095395,12982.095661349995,9.638204579998273,53309.35475304 2025-11-02,14:56:37.000,306,11032438,12325,0,1762095396,12982.196705999995,9.602958930001478,53309.36174016 2025-11-02,14:56:38.000,306,11032460,12125,0,1762095397,12982.16302444999,471.5253987000033,53309.3407788 2025-11-02,14:56:39.000,306,11032459,12165,0,1762095398,12982.176497069995,9.553615019998688,53309.424624240004 2025-11-02,14:56:40.000,306,11032381,12045,0,1762095399,12982.18323337999,9.525418500001251,53309.424624240004 2025-11-02,14:56:41.000,306,11032461,12005,0,1762095400,12982.10913397,9.53951675999997,53309.4805212 2025-11-02,14:56:42.000,306,11032459,12205,0,1762095401,12982.04177086999,471.41966174999834,53309.45257272 2025-11-02,14:56:43.000,306,11032443,12085,0,1762095402,12982.04177086999,9.497221980003815,53309.494495440005 2025-11-02,14:56:44.000,306,11032451,12125,0,1762095403,12982.00135300999,9.525418500001251,53309.445585600006 2025-11-02,14:56:45.000,306,11032381,12205,0,1762095404,12982.00135300999,471.4760547900005,53309.4805212 2025-11-02,14:56:46.000,306,11032469,12005,0,1762095405,12982.055243489995,9.610008060000837,53309.46654696001 2025-11-02,14:56:47.000,306,11032402,12005,0,1762095406,12982.08892504,9.694597620000422,53309.46654696001 2025-11-02,14:56:48.000,306,11032434,12125,0,1762095407,12982.014825629994,9.70869587999914,53309.52943104 2025-11-02,14:56:49.000,306,11032431,12085,0,1762095408,12981.954198839994,9.680499360001704,53309.52244392 2025-11-02,14:56:50.000,306,11032415,11965,0,1762095409,12981.92051728999,9.631155449998914,53309.52943104 2025-11-02,14:56:51.000,306,11032422,12085,0,1762095410,12981.839681569989,9.574762410004041,53309.4805212 2025-11-02,14:56:52.000,306,11032437,12405,0,1762095411,12981.826208949999,471.46195653000177,53309.543405280005 2025-11-02,14:56:53.000,306,11032397,12005,0,1762095412,12981.839681569989,9.58886067000276,53309.58532800001 2025-11-02,14:56:54.000,306,11032415,12325,0,1762095413,12981.933989909994,9.595909800002119,53309.57834088 2025-11-02,14:56:55.000,306,11032378,12165,0,1762095414,12982.00808932,9.680499360001704,53309.543405280005 2025-11-02,14:56:56.000,306,11032449,11965,0,1762095415,12982.06197979999,9.743941530003212,53309.58532800001 2025-11-02,14:56:57.000,306,11032428,12045,0,1762095416,12982.115870279995,9.736892400003853,53309.5503924 2025-11-02,14:56:58.000,306,11032446,12285,0,1762095417,12982.176497069995,9.750990660002572,53309.59930224 2025-11-02,14:56:59.000,306,11032485,12125,0,1762095418,12982.237123859995,9.80738370000472,53309.64821208 2025-11-02,14:57:00.000,306,11032458,12165,0,1762095419,12982.25059648,471.70867608000117,53309.662186320005 2025-11-02,14:57:01.000,306,11032424,12045,0,1762095420,12982.257332789995,9.729843270004494,53309.66917344 2025-11-02,14:57:02.000,306,11032400,12005,0,1762095421,12982.24386016999,9.694597620000422,53309.66917344 2025-11-02,14:57:03.000,306,11032429,12085,0,1762095422,12982.16976076,9.602958930001478,53309.75301888001 2025-11-02,14:57:04.000,306,11032470,12085,0,1762095423,12982.10239765999,9.53246763000061,53309.71808328 2025-11-02,14:57:05.000,306,11032405,12165,0,1762095424,12982.06197979999,9.40558329000487,53309.711096160005 2025-11-02,14:57:06.000,306,11032459,12205,0,1762095425,12982.156288139995,9.370337640000798,53309.780967360006 2025-11-02,14:57:07.000,306,11032437,12125,0,1762095426,12982.16302444999,9.30689546999929,53309.7949416 2025-11-02,14:57:08.000,306,11032408,11805,0,1762095427,12982.21017862,9.278698950001854,53309.85782568 2025-11-02,14:57:09.000,306,11032426,12245,0,1762095428,12982.216914929995,9.222305909999704,53309.78795448 2025-11-02,14:57:10.000,306,11032404,12245,0,1762095429,12982.156288139995,9.151814609998837,53309.80891584 2025-11-02,14:57:11.000,306,11032398,11925,0,1762095430,12982.06197979999,932.8909572000048,53309.84385144 2025-11-02,14:57:12.000,306,11032414,12165,0,1762095431,12982.035034559995,9.010832010004378,53309.83686432 2025-11-02,14:57:13.000,306,11032423,12205,0,1762095432,12981.94072621999,8.890996800000721,53309.878787040005 2025-11-02,14:57:14.000,306,11032463,12125,0,1762095433,12981.846417879999,8.750014199998986,53309.87179992001 2025-11-02,14:57:15.000,306,11032405,12125,0,1762095434,12981.745373229998,8.559687690001738,53309.89276128001 2025-11-02,14:57:16.000,306,11032381,12165,0,1762095435,12981.718427989988,8.411655960000644,53309.927696880004 2025-11-02,14:57:17.000,306,11032411,11885,0,1762095436,12981.691482749993,8.341164659999777,53309.91372264 2025-11-02,14:57:18.000,306,11032361,12325,0,1762095437,12981.563492859997,470.20721138999943,53309.90673552 2025-11-02,14:57:19.000,306,11032468,12245,0,1762095438,12981.475920830002,8.277722489998268,53309.948658240006 2025-11-02,14:57:20.000,306,11032422,12205,0,1762095439,12981.401821419997,8.200182059998042,53309.92070976001 2025-11-02,14:57:21.000,306,11032404,11885,0,1762095440,12981.368139869992,8.207231190004677,53309.89974840001 2025-11-02,14:57:22.000,306,11032464,12045,0,1762095441,12981.320985699997,8.171985540000605,53309.878787040005 2025-11-02,14:57:23.000,306,11032414,12045,0,1762095442,12981.314249390001,8.193132929998683,53309.94167112001 2025-11-02,14:57:24.000,306,11032480,12125,0,1762095443,12981.233413670001,8.150838150002528,53309.94167112001 2025-11-02,14:57:25.000,306,11032404,12045,0,1762095444,12981.098687469996,8.08739598000102,53309.92070976001 2025-11-02,14:57:26.000,306,11032455,12165,0,1762095445,12980.97069758,8.059199460003583,53309.878787040005 2025-11-02,14:57:27.000,306,11032411,12205,0,1762095446,12980.90333447999,8.03805206999823,53309.91372264 2025-11-02,14:57:28.000,306,11032401,12165,0,1762095447,12980.82923507,7.988708160002716,53309.90673552 2025-11-02,14:57:29.000,306,11032438,12085,0,1762095448,12980.795553519994,469.8618040200017,53309.878787040005 2025-11-02,14:57:30.000,306,11032385,12405,0,1762095449,12980.70124517999,7.960511639998003,53309.87179992001 2025-11-02,14:57:31.000,306,11032443,12205,0,1762095450,12980.586727909998,7.882971209997777,53309.85782568 2025-11-02,14:57:32.000,306,11032402,12125,0,1762095451,12980.546310049998,469.6996740300019,53309.80192872001 2025-11-02,14:57:33.000,306,11032407,12005,0,1762095452,12980.472210639993,7.734939480003959,53309.76699312 2025-11-02,14:57:34.000,306,11032519,12165,0,1762095453,12980.377902300002,7.615104270000302,53309.78795448 2025-11-02,14:57:35.000,306,11032435,12165,0,1762095454,12980.438529089988,7.67854644000181,53309.74603176 2025-11-02,14:57:36.000,306,11032418,11965,0,1762095455,12980.452001709993,7.734939480003959,53309.66917344 2025-11-02,14:57:37.000,306,11032405,12165,0,1762095456,12980.458738019988,469.62918273000105,53309.66917344 2025-11-02,14:57:38.000,306,11032391,12245,0,1762095457,12980.458738019988,7.685595570001169,53309.63423784001 2025-11-02,14:57:39.000,306,11032475,12125,0,1762095458,12980.364429679998,7.558711229998153,53309.60628936001 2025-11-02,14:57:40.000,306,11032433,12205,0,1762095459,12980.364429679998,7.396581239998341,53309.64122496 2025-11-02,14:57:41.000,306,11032437,11965,0,1762095460,12980.303802889997,1392.9453775200018,53309.59930224 2025-11-02,14:57:42.000,306,11032410,12085,0,1762095461,12980.290330269992,7.142812559999584,53309.56436664001 2025-11-02,14:57:43.000,306,11032419,11965,0,1762095462,12980.297066580002,7.0793703899980756,53309.58532800001 2025-11-02,14:57:44.000,306,11032460,12165,0,1762095463,12980.222967169997,7.0793703899980756,53309.47353408 2025-11-02,14:57:45.000,306,11032441,12085,0,1762095464,12980.189285619992,7.0229773500032024,53309.45257272 2025-11-02,14:57:46.000,306,11032403,12325,0,1762095465,12980.135395140001,6.987731699999131,53309.45955984 2025-11-02,14:57:47.000,306,11032361,11965,0,1762095466,12980.014141560001,468.8326310400007,53309.39667576001 2025-11-02,14:57:48.000,306,11032428,12245,0,1762095467,12979.899624289996,6.81855257999996,53309.36872728001 2025-11-02,14:57:49.000,306,11032495,12165,0,1762095468,12979.926569529991,6.769208670004446,53309.326804560005 2025-11-02,14:57:50.000,306,11032369,11925,0,1762095469,12979.88615166999,6.776257800003805,53309.21501064 2025-11-02,14:57:51.000,306,11032416,12005,0,1762095470,12979.88615166999,6.846749100004672,53309.208023520005 2025-11-02,14:57:52.000,306,11032389,12085,0,1762095471,12979.86594273999,6.832650839998678,53309.18007504001 2025-11-02,14:57:53.000,306,11032440,12165,0,1762095472,12979.80531594999,6.86084736000339,53309.13815232 2025-11-02,14:57:54.000,306,11032486,12125,0,1762095473,12979.71100761,6.86084736000339,53309.089242480004 2025-11-02,14:57:55.000,306,11032383,12085,0,1762095474,12979.616699269995,6.8115034500006,53309.08225536001 2025-11-02,14:57:56.000,306,11032417,12005,0,1762095475,12979.60996296,6.741012149999733,53309.05430688001 2025-11-02,14:57:57.000,306,11032412,12245,0,1762095476,12979.529127239999,468.6211571399981,53308.97046144 2025-11-02,14:57:58.000,306,11032401,12085,0,1762095477,12979.441555209989,6.698717370003578,53309.0263584 2025-11-02,14:57:59.000,306,11032462,12285,0,1762095478,12979.401137349989,6.628226070002711,53308.94950008 2025-11-02,14:58:00.000,306,11032441,12245,0,1762095479,12979.401137349989,6.557734770001844,53308.98443568001 2025-11-02,14:58:01.000,306,11032399,12285,0,1762095480,12979.266411149998,6.437899559998186,53308.92853872 2025-11-02,14:58:02.000,306,11032428,12245,0,1762095481,12979.225993289998,6.325113480001164,53308.94950008 2025-11-02,14:58:03.000,306,11032455,12245,0,1762095482,12979.118212330002,468.155914560004,53308.921551600004 2025-11-02,14:58:04.000,306,11032461,12125,0,1762095483,12979.030640299992,6.233474790002219,53308.88661600001 2025-11-02,14:58:05.000,306,11032413,12245,0,1762095484,12978.868968859992,6.170032620000711,53308.83071904 2025-11-02,14:58:06.000,306,11032388,12325,0,1762095485,12978.815078380001,6.085443060001126,53308.83770616 2025-11-02,14:58:07.000,306,11032448,12205,0,1762095486,12978.75445159,929.789340000003,53308.69796376001 2025-11-02,14:58:08.000,306,11032392,12005,0,1762095487,12978.747715279991,6.120688709997921,53308.68398952 2025-11-02,14:58:09.000,306,11032477,12325,0,1762095488,12978.680352179996,6.22642566000286,53308.62809256001 2025-11-02,14:58:10.000,306,11032442,11925,0,1762095489,12978.60625276999,6.275769569998374,53308.66302816 2025-11-02,14:58:11.000,306,11032415,12165,0,1762095490,12978.53215336,6.367408260004595,53308.55822136001 2025-11-02,14:58:12.000,306,11032409,12205,0,1762095491,12978.478262879995,6.353309999998601,53308.537260000005 2025-11-02,14:58:13.000,306,11032401,12125,0,1762095492,12978.417636089995,6.4519978200041805,53308.488350160005 2025-11-02,14:58:14.000,306,11032426,12125,0,1762095493,12978.33006406,6.5013417299996945,53308.44642744 2025-11-02,14:58:15.000,306,11032432,12045,0,1762095494,12978.235755719994,6.536587380003766,53308.40450472 2025-11-02,14:58:16.000,306,11032446,12005,0,1762095495,12978.202074169989,6.543636510003125,53308.40450472 2025-11-02,14:58:17.000,306,11032401,12085,0,1762095496,12978.134711069994,6.550685640002484,53308.36258200001 2025-11-02,14:58:18.000,306,11032417,12125,0,1762095497,12977.912412839993,6.480194340001617,53308.271749440006 2025-11-02,14:58:19.000,306,11032467,12085,0,1762095498,12977.797895570002,6.430850429998827,53308.250788080004 2025-11-02,14:58:20.000,306,11032414,12085,0,1762095499,12977.663169369996,468.33214281000255,53308.20886536 2025-11-02,14:58:21.000,306,11032451,12005,0,1762095500,12977.528443169991,6.423801299999468,53308.13200704 2025-11-02,14:58:22.000,306,11032468,12245,0,1762095501,12977.380244349995,6.388555650002672,53308.09707144001 2025-11-02,14:58:23.000,306,11032399,12325,0,1762095502,12977.279199699995,6.339211739999882,53308.00623888001 2025-11-02,14:58:24.000,306,11032426,12125,0,1762095503,12977.18489135999,6.268720439999015,53307.97130328 2025-11-02,14:58:25.000,306,11032443,12165,0,1762095504,12977.097319329994,6.141836100003275,53307.90841920001 2025-11-02,14:58:26.000,306,11032467,12165,0,1762095505,12977.029956229999,468.02198109000165,53307.90143208 2025-11-02,14:58:27.000,306,11032403,12045,0,1762095506,12977.023219919989,468.00083370000357,53307.83854800001 2025-11-02,14:58:28.000,306,11032458,11925,0,1762095507,12977.009747299999,6.141836100003275,53307.817586640005 2025-11-02,14:58:29.000,306,11032431,12045,0,1762095508,12976.955856819994,6.17708175000007,53307.77566392 2025-11-02,14:58:30.000,306,11032390,11965,0,1762095509,12976.915438959993,6.141836100003275,53307.698805600005 2025-11-02,14:58:31.000,306,11032402,12125,0,1762095510,12976.861548479988,6.113639579998562,53307.69181848001 2025-11-02,14:58:32.000,306,11032450,12085,0,1762095511,12976.901966339989,6.155934360001993,53307.69181848001 2025-11-02,14:58:33.000,306,11032434,12045,0,1762095512,12976.989538369999,6.289867830004368,53307.67085712001 2025-11-02,14:58:34.000,306,11032488,12365,0,1762095513,12977.029956229999,6.296916960003728,53307.580024560004 2025-11-02,14:58:35.000,306,11032424,12205,0,1762095514,12977.04342884999,6.268720439999015,53307.58701168 2025-11-02,14:58:36.000,306,11032443,12485,0,1762095515,12977.023219919989,6.22642566000286,53307.531114720005 2025-11-02,14:58:37.000,306,11032464,12085,0,1762095516,12976.949120509998,6.092492190000485,53307.54508896001 2025-11-02,14:58:38.000,306,11032473,12085,0,1762095517,12976.868284789998,5.958558719998109,53307.46823064 2025-11-02,14:58:39.000,306,11032411,12325,0,1762095518,12976.821130619988,467.69067198000266,53307.46124352 2025-11-02,14:58:40.000,306,11032440,12045,0,1762095519,12976.794185379993,5.683642650001275,53307.44726928 2025-11-02,14:58:41.000,306,11032466,12045,0,1762095520,12976.679668110002,5.549709179998899,53307.412333680004 2025-11-02,14:58:42.000,306,11032411,12245,0,1762095521,12976.659459180002,5.422824840003159,53307.39835944 2025-11-02,14:58:43.000,306,11032437,12085,0,1762095522,12976.612305009992,5.310038759998861,53307.37041096 2025-11-02,14:58:44.000,306,11032459,12165,0,1762095523,12976.632513939992,5.260694850003347,53307.33547536001 2025-11-02,14:58:45.000,306,11032462,12245,0,1762095524,12976.619041320002,5.162007029997767,53307.29355264 2025-11-02,14:58:46.000,306,11032441,12005,0,1762095525,12976.578623460002,5.147908769999049,53307.2795784 2025-11-02,14:58:47.000,306,11032397,12205,0,1762095526,12976.524732979997,5.105613990002894,53307.216694320006 2025-11-02,14:58:48.000,306,11032480,12005,0,1762095527,12976.551678219992,4.9575822600018,53307.16778448001 2025-11-02,14:58:49.000,306,11032400,12245,0,1762095528,12976.639250250002,4.950533130002441,53307.195732960005 2025-11-02,14:58:50.000,306,11032494,11965,0,1762095529,12976.693140729993,4.936434870003723,53307.16079736 2025-11-02,14:58:51.000,306,11032443,12325,0,1762095530,12976.652722869992,4.887090960000933,53307.097913280006 2025-11-02,14:58:52.000,306,11032448,12205,0,1762095531,12976.699877040002,4.809550530000706,53307.16079736 2025-11-02,14:58:53.000,306,11032482,12085,0,1762095532,12976.652722869992,4.724960970001121,53307.09092616001 2025-11-02,14:58:54.000,306,11032429,12125,0,1762095533,12976.686404419997,4.654469670000253,53307.06996480001 2025-11-02,14:58:55.000,306,11032463,12325,0,1762095534,12976.706613349997,4.6192240200034576,53307.146823120005 2025-11-02,14:58:56.000,306,11032420,12045,0,1762095535,12976.686404419997,4.576929240000027,53307.08393904 2025-11-02,14:58:57.000,306,11032478,12165,0,1762095536,12976.699877040002,466.42887771000096,53307.08393904 2025-11-02,14:58:58.000,306,11032450,12085,0,1762095537,12976.686404419997,4.485290550001082,53307.11188752 2025-11-02,14:58:59.000,306,11032434,12325,0,1762095538,12976.706613349997,4.4570940300036455,53307.097913280006 2025-11-02,14:59:00.000,306,11032466,11925,0,1762095539,12976.773976449993,4.393651860002137,53307.11188752 2025-11-02,14:59:01.000,306,11032471,12245,0,1762095540,12976.827866929998,4.435946639998292,53307.09092616001 2025-11-02,14:59:02.000,306,11032462,12245,0,1762095541,12976.901966339989,4.442995769997651,53307.09092616001 2025-11-02,14:59:03.000,306,11032445,12325,0,1762095542,12976.969329439999,4.478241420001723,53307.08393904 2025-11-02,14:59:04.000,306,11032480,12245,0,1762095543,12976.942384199989,4.541683590003231,53307.028042080005 2025-11-02,14:59:05.000,306,11032434,12405,0,1762095544,12976.922175269989,4.54873272000259,53307.028042080005 2025-11-02,14:59:06.000,306,11032451,12005,0,1762095545,12976.881757409988,4.576929240000027,53307.08393904 2025-11-02,14:59:07.000,306,11032479,12125,0,1762095546,12976.868284789998,466.51346727000055,53307.06996480001 2025-11-02,14:59:08.000,306,11032416,12165,0,1762095547,12976.848075859998,4.675617059998331,53307.04201632001 2025-11-02,14:59:09.000,306,11032475,12085,0,1762095548,12976.780712760003,4.703813580003043,53306.99310648 2025-11-02,14:59:10.000,306,11032414,12165,0,1762095549,12976.814394309993,4.760206619997916,53307.04201632001 2025-11-02,14:59:11.000,306,11032482,12005,0,1762095550,12976.773976449993,4.816599660000065,53307.04201632001 2025-11-02,14:59:12.000,306,11032439,11925,0,1762095551,12976.720085970002,4.872992700002214,53307.02105496001 2025-11-02,14:59:13.000,306,11032451,12045,0,1762095552,12976.713349659993,466.77428507999866,53307.049003440006 2025-11-02,14:59:14.000,306,11032486,12085,0,1762095553,12976.679668110002,4.830697919998784,53307.00009360001 2025-11-02,14:59:15.000,306,11032463,12205,0,1762095554,12976.625777629997,4.802501400001347,53307.028042080005 2025-11-02,14:59:16.000,306,11032444,12085,0,1762095555,12976.578623460002,4.788403140002629,53307.028042080005 2025-11-02,14:59:17.000,306,11032431,11965,0,1762095556,12976.524732979997,4.7179118400017614,53307.04201632001 2025-11-02,14:59:18.000,306,11032461,12125,0,1762095557,12976.538205600002,4.689715320004325,53307.00009360001 2025-11-02,14:59:19.000,306,11032460,12205,0,1762095558,12976.652722869992,4.802501400001347,53306.95817088 2025-11-02,14:59:20.000,306,11032468,12245,0,1762095559,12976.592096079992,4.816599660000065,53306.965158 2025-11-02,14:59:21.000,306,11032453,12125,0,1762095560,12976.585359769997,4.872992700002214,53307.00009360001 2025-11-02,14:59:22.000,306,11032439,12245,0,1762095561,12976.585359769997,4.9293857400043635,53306.99310648 2025-11-02,14:59:23.000,306,11032442,12085,0,1762095562,12976.619041320002,4.894140090000292,53306.95817088 2025-11-02,14:59:24.000,306,11032426,12125,0,1762095563,12976.598832390002,4.872992700002214,53306.95118376001 2025-11-02,14:59:25.000,306,11032395,12045,0,1762095564,12976.497787740002,4.90823834999901,53306.94419664 2025-11-02,14:59:26.000,306,11032435,12125,0,1762095565,12976.450633569992,466.668548130001,53306.92323528001 2025-11-02,14:59:27.000,306,11032408,12125,0,1762095566,12976.396743090001,4.710862710002402,53306.979132240005 2025-11-02,14:59:28.000,306,11032472,12205,0,1762095567,12976.396743090001,466.5487129200046,53306.97214512001 2025-11-02,14:59:29.000,306,11032451,12285,0,1762095568,12976.517996670002,4.795452270001988,53306.97214512001 2025-11-02,14:59:30.000,306,11032422,12165,0,1762095569,12976.605568699997,4.985778779999237,53306.979132240005 2025-11-02,14:59:31.000,306,11032452,12045,0,1762095570,12976.632513939992,5.147908769999049,53306.98611936 2025-11-02,14:59:32.000,306,11032426,12085,0,1762095571,12976.531469289992,5.1408596399996895,53306.930222400006 2025-11-02,14:59:33.000,306,11032406,12085,0,1762095572,12976.544941909997,5.042171820001386,53306.94419664 2025-11-02,14:59:34.000,306,11032460,12125,0,1762095573,12976.443897259996,4.964631390001159,53306.95118376001 2025-11-02,14:59:35.000,306,11032466,12125,0,1762095574,12976.363061539996,4.830697919998784,53306.93720952 2025-11-02,14:59:36.000,306,11032404,12045,0,1762095575,12976.410215709991,4.809550530000706,53306.95817088 2025-11-02,14:59:37.000,306,11032493,12165,0,1762095576,12976.443897259996,4.830697919998784,53306.93720952 2025-11-02,14:59:38.000,306,11032513,12125,0,1762095577,12976.443897259996,4.887090960000933,53306.93720952 2025-11-02,14:59:39.000,306,11032436,12165,0,1762095578,12976.457369880001,4.8800418300015735,53306.93720952 2025-11-02,14:59:40.000,306,11032472,12325,0,1762095579,12976.491051429992,4.858894440003496,53306.97214512001 2025-11-02,14:59:41.000,306,11032456,12045,0,1762095580,12976.430424639992,4.809550530000706,53306.93720952 2025-11-02,14:59:42.000,306,11032451,12125,0,1762095581,12976.457369880001,4.724960970001121,53306.90227392001 2025-11-02,14:59:43.000,306,11032433,12205,0,1762095582,12976.504524049997,4.6685679299989715,53306.88829968 2025-11-02,14:59:44.000,306,11032430,12045,0,1762095583,12976.464106189997,4.633322280002176,53306.92323528001 2025-11-02,14:59:45.000,306,11032449,12325,0,1762095584,12976.484315119997,466.5205163999999,53306.90227392001 2025-11-02,14:59:46.000,306,11032462,12005,0,1762095585,12976.517996670002,4.710862710002402,53306.88829968 2025-11-02,14:59:47.000,306,11032458,12285,0,1762095586,12976.491051429992,466.52756552999926,53306.8952868 2025-11-02,14:59:48.000,306,11032442,12005,0,1762095587,12976.450633569992,4.534634460003872,53306.965158 2025-11-02,14:59:49.000,306,11032474,12325,0,1762095588,12976.457369880001,4.541683590003231,53306.881312560006 2025-11-02,14:59:50.000,306,11032472,12125,0,1762095589,12976.464106189997,466.35133728000073,53306.91624816 2025-11-02,14:59:51.000,306,11032423,12205,0,1762095590,12976.464106189997,4.37250447000406,53306.909261040004 2025-11-02,14:59:52.000,306,11032519,11965,0,1762095591,12976.592096079992,4.379553600003419,53306.930222400006 2025-11-02,14:59:53.000,306,11032495,11965,0,1762095592,12976.659459180002,466.2244529399977,53306.90227392001 2025-11-02,14:59:54.000,306,11032408,12045,0,1762095593,12976.625777629997,4.400700990001496,53306.881312560006 2025-11-02,14:59:55.000,306,11032467,12165,0,1762095594,12976.619041320002,466.2949442399986,53306.88829968 2025-11-02,14:59:56.000,306,11032478,12485,0,1762095595,12976.693140729993,4.428897509998933,53306.8952868 2025-11-02,14:59:57.000,306,11032445,12205,0,1762095596,12976.706613349997,4.442995769997651,53306.93720952 2025-11-02,14:59:58.000,306,11032471,12125,0,1762095597,12976.693140729993,466.26674772000115,53306.91624816 2025-11-02,14:59:59.000,306,11032432,12205,0,1762095598,12976.760503830003,466.41477945000224,53306.930222400006 2025-11-02,15:00:00.000,306,11032461,12045,0,1762095599,12976.807657999998,4.626273150002817,53307.04201632001 2025-11-02,15:00:01.000,306,11032433,11965,0,1762095600,12976.787449069998,4.760206619997916,53307.00708072 2025-11-02,15:00:02.000,306,11032448,12045,0,1762095601,12976.841339549988,4.8800418300015735,53307.02105496001 2025-11-02,15:00:03.000,306,11032448,12125,0,1762095602,12976.861548479988,466.9011694200017,53307.08393904 2025-11-02,15:00:04.000,306,11032438,12245,0,1762095603,12976.935647889994,5.176105290003761,53307.11188752 2025-11-02,15:00:05.000,306,11032438,12365,0,1762095604,12976.955856819994,5.380530059999728,53307.049003440006 2025-11-02,15:00:06.000,306,11032464,11885,0,1762095605,12976.908702649998,5.521512660001463,53307.12586176 2025-11-02,15:00:07.000,306,11032458,12325,0,1762095606,12976.928911579998,5.577905700003612,53307.1747716 2025-11-02,15:00:08.000,306,11032439,11965,0,1762095607,12976.935647889994,467.4932963399988,53307.1747716 2025-11-02,15:00:09.000,306,11032483,12085,0,1762095608,12976.875021099993,5.570856570004253,53307.22368144 2025-11-02,15:00:10.000,306,11032488,12085,0,1762095609,12976.854812169993,5.479217879998032,53307.23066856 2025-11-02,15:00:11.000,306,11032452,12325,0,1762095610,12976.888493719998,5.387579189999087,53307.265604160006 2025-11-02,15:00:12.000,306,11032425,12125,0,1762095611,12976.942384199989,5.36643180000101,53307.32848824 2025-11-02,15:00:13.000,306,11032451,12125,0,1762095612,12977.036692539994,5.345284410002932,53307.30053976 2025-11-02,15:00:14.000,306,11032485,12045,0,1762095613,12977.029956229999,5.352333540002292,53307.32848824 2025-11-02,15:00:15.000,306,11032402,12085,0,1762095614,12977.097319329994,5.2959405000001425,53307.32848824 2025-11-02,15:00:16.000,306,11032459,12045,0,1762095615,12977.15120981,5.302989629999502,53307.42630792001 2025-11-02,15:00:17.000,306,11032411,12205,0,1762095616,12977.17141874,467.2465767899994,53307.44726928 2025-11-02,15:00:18.000,306,11032488,12365,0,1762095617,12977.15120981,5.465119619999314,53307.46823064 2025-11-02,15:00:19.000,306,11032462,12325,0,1762095618,12977.10405563999,5.500365270003385,53307.482204880005 2025-11-02,15:00:20.000,306,11032433,12205,0,1762095619,12977.117528259994,5.4510213600005955,53307.482204880005 2025-11-02,15:00:21.000,306,11032457,12125,0,1762095620,12977.097319329994,5.528561790000822,53307.489192 2025-11-02,15:00:22.000,306,11032456,12085,0,1762095621,12977.06363777999,5.6131513500004075,53307.51015336 2025-11-02,15:00:23.000,306,11032459,12125,0,1762095622,12976.996274679994,467.4087067799992,53307.55207608001 2025-11-02,15:00:24.000,306,11032464,12085,0,1762095623,12976.955856819994,5.549709179998899,53307.55207608001 2025-11-02,15:00:25.000,306,11032467,12285,0,1762095624,12976.928911579998,5.458070489999955,53307.54508896001 2025-11-02,15:00:26.000,306,11032460,12085,0,1762095625,12976.996274679994,5.4510213600005955,53307.5590632 2025-11-02,15:00:27.000,306,11032464,12085,0,1762095626,12977.009747299999,5.380530059999728,53307.57303744001 2025-11-02,15:00:28.000,306,11032466,12125,0,1762095627,12977.04342884999,467.19723288000387,53307.580024560004 2025-11-02,15:00:29.000,306,11032449,12165,0,1762095628,12977.10405563999,467.21838027000194,53307.62194728001 2025-11-02,15:00:30.000,306,11032459,12165,0,1762095629,12977.198363979995,5.331186150004214,53307.68483136 2025-11-02,15:00:31.000,306,11032444,12125,0,1762095630,12977.218572909995,5.422824840003159,53307.66387 2025-11-02,15:00:32.000,306,11032440,12125,0,1762095631,12977.218572909995,467.38051026000176,53307.71976696001 2025-11-02,15:00:33.000,306,11032483,12125,0,1762095632,12977.137737189994,5.4157757100038,53307.67784424 2025-11-02,15:00:34.000,306,11032397,12045,0,1762095633,12977.117528259994,5.4016774499978055,53307.71976696001 2025-11-02,15:00:35.000,306,11032546,12085,0,1762095634,12977.218572909995,5.422824840003159,53307.76168968001 2025-11-02,15:00:36.000,306,11032470,12045,0,1762095635,12977.339826489995,5.4016774499978055,53307.75470256 2025-11-02,15:00:37.000,306,11032466,12325,0,1762095636,12977.420662209995,5.352333540002292,53307.82457376 2025-11-02,15:00:38.000,306,11032453,12245,0,1762095637,12977.49476162,467.26772418000473,53307.88745784001 2025-11-02,15:00:39.000,306,11032496,12045,0,1762095638,12977.690114609992,467.3734611300024,53307.89444496 2025-11-02,15:00:40.000,306,11032506,12125,0,1762095639,12977.925885459998,467.5849350299977,53307.90841920001 2025-11-02,15:00:41.000,306,11032431,12165,0,1762095640,12978.067347969998,5.895116550003877,53307.9433548 2025-11-02,15:00:42.000,306,11032489,12245,0,1762095641,12978.168392619998,467.7964089300003,53308.013226 2025-11-02,15:00:43.000,306,11032462,12165,0,1762095642,12978.276173579994,5.958558719998109,53308.06912296 2025-11-02,15:00:44.000,306,11032450,12045,0,1762095643,12978.36374560999,6.022000889999617,53308.09707144001 2025-11-02,15:00:45.000,306,11032486,12205,0,1762095644,12978.46479025999,468.0078828300029,53308.22982672 2025-11-02,15:00:46.000,306,11032423,12005,0,1762095645,12978.52541704999,468.18411108000146,53308.271749440006 2025-11-02,15:00:47.000,306,11032447,12405,0,1762095646,12978.619725389995,6.318064350001805,53308.34162064001 2025-11-02,15:00:48.000,306,11032477,12205,0,1762095647,12978.6938248,468.20525846999954,53308.41149184001 2025-11-02,15:00:49.000,306,11032404,12045,0,1762095648,12978.720770039996,6.247573050000938,53308.41149184001 2025-11-02,15:00:50.000,306,11032422,12205,0,1762095649,12978.761187899996,6.05019741000433,53308.488350160005 2025-11-02,15:00:51.000,306,11032431,12085,0,1762095650,12978.781396829996,5.881018289997883,53308.62809256001 2025-11-02,15:00:52.000,306,11032443,12125,0,1762095651,12978.821814689996,5.6624952600031975,53308.6420668 2025-11-02,15:00:53.000,306,11032467,12085,0,1762095652,12978.895914100001,5.500365270003385,53308.73988648 2025-11-02,15:00:54.000,306,11032470,12085,0,1762095653,12978.963277199997,5.486267010004667,53308.774822080006 2025-11-02,15:00:55.000,306,11032467,12165,0,1762095654,12979.084530779997,5.563807440004894,53308.84469328001 2025-11-02,15:00:56.000,306,11032483,12045,0,1762095655,12979.232729599993,5.627249609999126,53308.85866752 2025-11-02,15:00:57.000,306,11032461,12285,0,1762095656,12979.367455799998,5.6624952600031975,53308.85866752 2025-11-02,15:00:58.000,306,11032474,12285,0,1762095657,12979.475236759994,5.704790039999352,53308.9564872 2025-11-02,15:00:59.000,306,11032399,12045,0,1762095658,12979.58301771999,5.704790039999352,53308.99840992 2025-11-02,15:01:00.000,306,11032479,12125,0,1762095659,12979.71100761,5.570856570004253,53309.04731976 2025-11-02,15:01:01.000,306,11032480,12205,0,1762095660,12979.82552487999,5.4510213600005955,53309.13116520001 2025-11-02,15:01:02.000,306,11032506,12325,0,1762095661,12979.95351477,5.310038759998861,53309.13116520001 2025-11-02,15:01:03.000,306,11032466,12165,0,1762095662,12980.047823109991,5.1408596399996895,53309.22199776001 2025-11-02,15:01:04.000,306,11032441,12405,0,1762095663,12980.047823109991,4.992827909998596,53309.3407788 2025-11-02,15:01:05.000,306,11032526,12045,0,1762095664,12980.142131449997,4.858894440003496,53309.31981744001 2025-11-02,15:01:06.000,306,11032405,12205,0,1762095665,12980.270121339992,4.739059229999839,53309.38968864001 2025-11-02,15:01:07.000,306,11032473,12285,0,1762095666,12980.276857650002,4.513487069998519,53309.45257272 2025-11-02,15:01:08.000,306,11032451,12085,0,1762095667,12980.384638609998,4.358406209998066,53309.46654696001 2025-11-02,15:01:09.000,306,11032426,12085,0,1762095668,12980.492419569993,4.280865779997839,53309.50846968 2025-11-02,15:01:10.000,306,11032454,12045,0,1762095669,12980.566518979998,4.393651860002137,53309.543405280005 2025-11-02,15:01:11.000,306,11032430,11925,0,1762095670,12980.586727909998,4.478241420001723,53309.613276480006 2025-11-02,15:01:12.000,306,11032474,12325,0,1762095671,12980.526101119998,466.35133728000073,53309.63423784001 2025-11-02,15:01:13.000,306,11032464,12125,0,1762095672,12980.586727909998,4.450044900004286,53309.73904464 2025-11-02,15:01:14.000,306,11032427,12125,0,1762095673,12980.70124517999,4.478241420001723,53309.80192872001 2025-11-02,15:01:15.000,306,11032480,12205,0,1762095674,12980.876389239995,466.4077303200029,53309.81590296 2025-11-02,15:01:16.000,306,11032515,11965,0,1762095675,12980.916807099995,4.633322280002176,53309.87179992001 2025-11-02,15:01:17.000,306,11032469,12125,0,1762095676,12981.08521484999,4.858894440003496,53309.927696880004 2025-11-02,15:01:18.000,306,11032483,12245,0,1762095677,12981.206468429991,5.126761380000971,53309.98359384 2025-11-02,15:01:19.000,306,11032416,12165,0,1762095678,12981.287304149992,5.302989629999502,53310.095387760004 2025-11-02,15:01:20.000,306,11032459,12205,0,1762095679,12981.361403559997,5.253645720003988,53310.15128472 2025-11-02,15:01:21.000,306,11032436,12365,0,1762095680,12981.435502970002,5.288891370000783,53310.22814304001 2025-11-02,15:01:22.000,306,11032487,12125,0,1762095681,12981.529811309993,467.1126433200043,53310.27006576 2025-11-02,15:01:23.000,306,11032479,12205,0,1762095682,12981.570229169993,5.2465965900046285,53310.3189756 2025-11-02,15:01:24.000,306,11032422,12205,0,1762095683,12981.624119649998,5.253645720003988,53310.395833919996 2025-11-02,15:01:25.000,306,11032502,11965,0,1762095684,12981.617383340003,5.176105290003761,53310.41679528 2025-11-02,15:01:26.000,306,11032457,12165,0,1762095685,12981.556756550002,5.063319209999463,53310.47967936 2025-11-02,15:01:27.000,306,11032469,12165,0,1762095686,12981.475920830002,466.83772725000017,53310.563524799996 2025-11-02,15:01:28.000,306,11032520,12205,0,1762095687,12981.415294040002,4.858894440003496,53310.59147328001 2025-11-02,15:01:29.000,306,11032446,12085,0,1762095688,12981.374876180002,4.901189219999651,53310.68929296001 2025-11-02,15:01:30.000,306,11032540,12005,0,1762095689,12981.395085110002,4.9293857400043635,53310.68230584 2025-11-02,15:01:31.000,306,11032509,12085,0,1762095690,12981.415294040002,4.901189219999651,53310.75916416001 2025-11-02,15:01:32.000,306,11032479,12125,0,1762095691,12981.368139869992,4.788403140002629,53310.80108688 2025-11-02,15:01:33.000,306,11032515,12245,0,1762095692,12981.361403559997,466.5346146599986,53310.80108688 2025-11-02,15:01:34.000,306,11032444,12165,0,1762095693,12981.300776769996,4.598076629998104,53310.80807400001 2025-11-02,15:01:35.000,306,11032465,12165,0,1762095694,12981.253622600001,4.527585330004513,53310.87794520001 2025-11-02,15:01:36.000,306,11032505,12085,0,1762095695,12981.17278688,4.4570940300036455,53310.85698384001 2025-11-02,15:01:37.000,306,11032456,12125,0,1762095696,12981.058269609995,4.358406209998066,53310.89191944 2025-11-02,15:01:38.000,306,11032471,12205,0,1762095697,12981.038060679995,4.182177959999535,53310.9128808 2025-11-02,15:01:39.000,306,11032450,12165,0,1762095698,12981.11216009,927.857878380004,53310.96877776 2025-11-02,15:01:40.000,306,11032476,12045,0,1762095699,12981.206468429991,4.224472740002966,53311.003713360005 2025-11-02,15:01:41.000,306,11032455,11965,0,1762095700,12981.314249390001,4.316111430001911,53311.03864896 2025-11-02,15:01:42.000,306,11032516,12125,0,1762095701,12981.374876180002,4.393651860002137,53311.10852016 2025-11-02,15:01:43.000,306,11032498,12285,0,1762095702,12981.307513079992,4.32316056000127,53311.122494400006 2025-11-02,15:01:44.000,306,11032464,12325,0,1762095703,12981.267095219991,927.9001731600001,53311.12948152 2025-11-02,15:01:45.000,306,11032544,12325,0,1762095704,12981.213204740001,4.076441010001872,53311.11550728001 2025-11-02,15:01:46.000,306,11032512,11965,0,1762095705,12981.13236902,3.9777531900035683,53311.0875588 2025-11-02,15:01:47.000,306,11032508,12125,0,1762095706,12981.07174223,3.8720162399986293,53311.122494400006 2025-11-02,15:01:48.000,306,11032520,12085,0,1762095707,12981.0515333,465.7874068800011,53311.11550728001 2025-11-02,15:01:49.000,306,11032466,12205,0,1762095708,12981.0515333,4.027097099999082,53311.15743 2025-11-02,15:01:50.000,306,11032492,12125,0,1762095709,12981.03132437,4.076441010001872,53311.18537848 2025-11-02,15:01:51.000,306,11032525,12125,0,1762095710,12981.09195116,4.118735789998027,53311.16441712001 2025-11-02,15:01:52.000,306,11032458,11965,0,1762095711,12981.139105329996,465.9777333899983,53311.16441712001 2025-11-02,15:01:53.000,306,11032522,12125,0,1762095712,12981.186259499991,465.9918316500043,53311.14345576001 2025-11-02,15:01:54.000,306,11032441,12005,0,1762095713,12981.166050569991,3.9989005800016457,53311.17839136 2025-11-02,15:01:55.000,306,11032513,12125,0,1762095714,12981.15257795,3.8367705900018336,53311.15044288 2025-11-02,15:01:56.000,306,11032487,12245,0,1762095715,12981.206468429991,3.8226723300031153,53311.16441712001 2025-11-02,15:01:57.000,306,11032509,12205,0,1762095716,12981.233413670001,465.5970803700038,53311.12948152 2025-11-02,15:01:58.000,306,11032479,12165,0,1762095717,12981.287304149992,3.63939494999795,53311.15044288 2025-11-02,15:01:59.000,306,11032408,11965,0,1762095718,12981.354667250002,3.5266088700009277,53311.17839136 2025-11-02,15:02:00.000,306,11032444,12365,0,1762095719,12981.388348799992,3.378577139999834,53311.19236560001 2025-11-02,15:02:01.000,306,11032469,12205,0,1762095720,12981.462448209997,3.1952997600019444,53311.21332696001 2025-11-02,15:02:02.000,306,11032466,12245,0,1762095721,12981.475920830002,464.9344621499986,53311.19236560001 2025-11-02,15:02:03.000,306,11032480,12045,0,1762095722,12981.374876180002,464.82167607000156,53311.15743 2025-11-02,15:02:04.000,306,11032464,12085,0,1762095723,12981.361403559997,464.6806934699998,53311.24826256 2025-11-02,15:02:05.000,306,11032487,11965,0,1762095724,12981.361403559997,2.807597610000812,53311.25524968 2025-11-02,15:02:06.000,306,11032469,12005,0,1762095725,12981.347930939992,2.814646740000171,53311.21332696001 2025-11-02,15:02:07.000,306,11032469,12285,0,1762095726,12981.361403559997,2.807597610000812,53311.18537848 2025-11-02,15:02:08.000,306,11032495,12165,0,1762095727,12981.354667250002,2.758253699998022,53311.17839136 2025-11-02,15:02:09.000,306,11032425,12165,0,1762095728,12981.388348799992,2.758253699998022,53311.15044288 2025-11-02,15:02:10.000,306,11032525,12085,0,1762095729,12981.368139869992,2.8498923900042428,53311.19935272 2025-11-02,15:02:11.000,306,11032486,12205,0,1762095730,12981.300776769996,464.69479172999854,53311.15743 2025-11-02,15:02:12.000,306,11032415,12245,0,1762095731,12981.287304149992,2.7794010900033754,53311.171404240005 2025-11-02,15:02:13.000,306,11032473,12325,0,1762095732,12981.253622600001,464.57495652000216,53311.15743 2025-11-02,15:02:14.000,306,11032422,11965,0,1762095733,12981.273831530001,2.6666150099990773,53311.066597439996 2025-11-02,15:02:15.000,306,11032437,12125,0,1762095734,12981.260358909996,2.6877624000044307,53311.08057168 2025-11-02,15:02:16.000,306,11032497,12005,0,1762095735,12981.253622600001,2.751204569998663,53311.0875588 2025-11-02,15:02:17.000,306,11032435,12325,0,1762095736,12981.219941049996,2.807597610000812,53311.09454592001 2025-11-02,15:02:18.000,306,11032430,12245,0,1762095737,12981.159314259996,2.751204569998663,53311.04563608001 2025-11-02,15:02:19.000,306,11032423,12045,0,1762095738,12981.10542377999,2.7159589200018672,53311.01070048 2025-11-02,15:02:20.000,306,11032439,12365,0,1762095739,12981.118896399996,2.69481153000379,53310.982752 2025-11-02,15:02:21.000,306,11032431,12125,0,1762095740,12981.00437912999,2.708909790002508,53310.94781640001 2025-11-02,15:02:22.000,306,11032486,12005,0,1762095741,12980.937016029995,2.765302830004657,53310.92685504001 2025-11-02,15:02:23.000,306,11032452,12045,0,1762095742,12980.78208089999,2.7723519600040163,53310.94082928 2025-11-02,15:02:24.000,306,11032426,12245,0,1762095743,12980.667563629999,2.7934993500020937,53310.898906559996 2025-11-02,15:02:25.000,306,11032447,12045,0,1762095744,12980.492419569993,2.7230080500012264,53310.836022480005 2025-11-02,15:02:26.000,306,11032478,12205,0,1762095745,12980.357693370002,2.610221970004204,53310.82204824 2025-11-02,15:02:27.000,306,11032477,12285,0,1762095746,12980.249912409992,2.504485019999265,53310.7731384 2025-11-02,15:02:28.000,306,11032449,12405,0,1762095747,12980.169076689992,464.3352861000021,53310.75916416001 2025-11-02,15:02:29.000,306,11032487,12445,0,1762095748,12980.074768350001,2.398748070001602,53310.75916416001 2025-11-02,15:02:30.000,306,11032474,12045,0,1762095749,12979.91309691,2.2718637299985858,53310.668331600005 2025-11-02,15:02:31.000,306,11032410,12325,0,1762095750,12979.79184333,2.2013724299977184,53310.67531872 2025-11-02,15:02:32.000,306,11032423,12325,0,1762095751,12979.67058975,2.1449793900028453,53310.59147328001 2025-11-02,15:02:33.000,306,11032476,12005,0,1762095752,12979.5695451,2.0603898300032597,53310.563524799996 2025-11-02,15:02:34.000,306,11032513,12045,0,1762095753,12979.46176413999,2.025144179999188,53310.47269224001 2025-11-02,15:02:35.000,306,11032435,12325,0,1762095754,12979.333774249993,2.0462915700045414,53310.451730880006 2025-11-02,15:02:36.000,306,11032467,12085,0,1762095755,12979.232729599993,1.9476037499989616,53310.458718 2025-11-02,15:02:37.000,306,11032409,12005,0,1762095756,12979.158630190002,463.8418470000033,53310.3888468 2025-11-02,15:02:38.000,306,11032457,12045,0,1762095757,12979.064321849997,1.9617020099976799,53310.29801424 2025-11-02,15:02:39.000,306,11032449,12165,0,1762095758,12979.010431369992,1.863014189999376,53310.23513016001 2025-11-02,15:02:40.000,306,11032411,12165,0,1762095759,12978.922859339997,463.60922571000265,53310.19320744 2025-11-02,15:02:41.000,306,11032463,12165,0,1762095760,12978.862232549996,1.6726876800021273,53310.17224608 2025-11-02,15:02:42.000,306,11032463,12205,0,1762095761,12978.801605759996,1.6374420299980557,53310.13032336 2025-11-02,15:02:43.000,306,11032473,12125,0,1762095762,12978.740978969996,1.5880981200025417,53310.08840064001 2025-11-02,15:02:44.000,306,11032472,12325,0,1762095763,12978.6938248,1.3766242199999397,53310.08141352 2025-11-02,15:02:45.000,306,11032448,12125,0,1762095764,12978.660143249996,1.292034660000354,53310.03949080001 2025-11-02,15:02:46.000,306,11032491,12165,0,1762095765,12978.63319801,1.186297710002691,53309.98359384 2025-11-02,15:02:47.000,306,11032424,12205,0,1762095766,12978.60625276999,462.9818531400015,53309.90673552 2025-11-02,15:02:48.000,306,11032415,12045,0,1762095767,12978.599516459995,1.136953799999901,53309.88577416 2025-11-02,15:02:49.000,306,11032498,12245,0,1762095768,12978.538889669995,1.136953799999901,53309.85083856001 2025-11-02,15:02:50.000,306,11032440,12165,0,1762095769,12978.37048192,1.1721994500039727,53309.81590296 2025-11-02,15:02:51.000,306,11032479,11965,0,1762095770,12978.249228339999,1.2074451000007684,53309.76699312 2025-11-02,15:02:52.000,306,11032428,12245,0,1762095771,12978.148183689998,463.12988487000257,53309.68314768001 2025-11-02,15:02:53.000,306,11032464,12005,0,1762095772,12978.047139039998,1.284985530000995,53309.68314768001 2025-11-02,15:02:54.000,306,11032480,12205,0,1762095773,12977.973039629993,463.0170987899983,53309.65519920001 2025-11-02,15:02:55.000,306,11032460,12205,0,1762095774,12977.878731290002,1.0664624999990338,53309.63423784001 2025-11-02,15:02:56.000,306,11032441,12045,0,1762095775,12977.770950329992,0.9677746800007299,53309.56436664001 2025-11-02,15:02:57.000,306,11032402,12045,0,1762095776,12977.737268780002,0.8338412099983543,53309.5503924 2025-11-02,15:02:58.000,306,11032396,12125,0,1762095777,12977.656433060001,0.7774481700034812,53309.50148256 2025-11-02,15:02:59.000,306,11032419,12125,0,1762095778,12977.53517948,0.7069568700026139,53309.41763712001 2025-11-02,15:03:00.000,306,11032353,12165,0,1762095779,12977.400453279995,0.6435147000011057,53309.36872728001 2025-11-02,15:03:01.000,306,11032440,12085,0,1762095780,12977.339826489995,0.6928586100038956,53309.35475304 2025-11-02,15:03:02.000,306,11032407,12125,0,1762095781,12977.25225446,0.7563007799981278,53309.27090760001 2025-11-02,15:03:03.000,306,11032442,12325,0,1762095782,12977.24551814999,0.7703990400041221,53309.19404928 2025-11-02,15:03:04.000,306,11032520,12245,0,1762095783,12977.299408629995,0.7563007799981278,53309.17308792 2025-11-02,15:03:05.000,306,11032406,12325,0,1762095784,12977.27246339,0.714006000001973,53309.13116520001 2025-11-02,15:03:06.000,306,11032471,12005,0,1762095785,12977.22530921999,462.50956143000076,53309.06828112 2025-11-02,15:03:07.000,306,11032461,12245,0,1762095786,12977.279199699995,0.6294164400023874,53309.01937128 2025-11-02,15:03:08.000,306,11032391,12125,0,1762095787,12977.22530921999,0.4884338400006527,53308.96347432001 2025-11-02,15:03:09.000,306,11032465,12485,0,1762095788,12977.12426456999,0.36154950000491226,53308.89360312001 2025-11-02,15:03:10.000,306,11032423,12365,0,1762095789,12977.029956229999,0.1994195099978242,53308.87962888 2025-11-02,15:03:11.000,306,11032465,12085,0,1762095790,12976.881757409988,461.8187466899981,53308.823731920005 2025-11-02,15:03:12.000,306,11032453,12245,0,1762095791,12976.747031209998,-0.1812335099966731,53308.76783496001 2025-11-02,15:03:13.000,306,11032439,11965,0,1762095792,12976.679668110002,-0.2869704600016121,53308.704950880005 2025-11-02,15:03:14.000,306,11032423,12165,0,1762095793,12976.578623460002,-0.4068056699979934,53308.62110544 2025-11-02,15:03:15.000,306,11032443,12005,0,1762095794,12976.443897259996,-0.491395229997579,53308.59315696 2025-11-02,15:03:16.000,306,11032433,11965,0,1762095795,12976.376534160001,-0.3927074099992751,53308.44642744 2025-11-02,15:03:17.000,306,11032439,12045,0,1762095796,12976.302434749996,923.2759438799985,53308.36258200001 2025-11-02,15:03:18.000,306,11032435,12165,0,1762095797,12976.181181169995,-0.37860915000055684,53308.40450472 2025-11-02,15:03:19.000,306,11032461,12245,0,1762095798,12976.09360914,-0.35746175999520347,53308.3276464 2025-11-02,15:03:20.000,306,11032427,11965,0,1762095799,12975.91172877,461.44514280000294,53308.29271080001 2025-11-02,15:03:21.000,306,11032473,12125,0,1762095800,12975.770266259999,-0.39975653999863425,53308.2577752 2025-11-02,15:03:22.000,306,11032424,12125,0,1762095801,12975.615331129993,-0.49844435999693815,53308.13899416 2025-11-02,15:03:23.000,306,11032430,12165,0,1762095802,12975.581649579988,-0.6112304400012363,53308.12501992001 2025-11-02,15:03:24.000,306,11032457,12045,0,1762095803,12975.500813860002,461.11383369000396,53307.99226464 2025-11-02,15:03:25.000,306,11032418,12245,0,1762095804,12975.393032899992,-0.7733604300010484,53307.936367680006 2025-11-02,15:03:26.000,306,11032385,12125,0,1762095805,12975.285251939997,-0.8227043399965623,53307.89444496 2025-11-02,15:03:27.000,306,11032415,12165,0,1762095806,12975.265043009997,-0.907293899996148,53307.81059952001 2025-11-02,15:03:28.000,306,11032445,12285,0,1762095807,12975.137053120001,460.83891761999985,53307.71277984001 2025-11-02,15:03:29.000,306,11032461,11965,0,1762095808,12975.0562174,-1.1399151899968274,53307.66387 2025-11-02,15:03:30.000,306,11032419,12125,0,1762095809,12974.91475489,-1.1046695400000317,53307.59399880001 2025-11-02,15:03:31.000,306,11032446,12085,0,1762095810,12974.79350131,-1.1399151899968274,53307.54508896001 2025-11-02,15:03:32.000,306,11032422,12165,0,1762095811,12974.68572034999,-1.3231925700019929,53307.51714048 2025-11-02,15:03:33.000,306,11032454,12165,0,1762095812,12974.557730459994,-1.428929519999656,53307.489192 2025-11-02,15:03:34.000,306,11032502,12165,0,1762095813,12974.517312599994,-1.4641751699964516,53307.34246248 2025-11-02,15:03:35.000,306,11032433,12045,0,1762095814,12974.429740569998,460.36662590999913,53307.34246248 2025-11-02,15:03:36.000,306,11032414,12165,0,1762095815,12974.335432229993,-1.3654873499981477,53307.2795784 2025-11-02,15:03:37.000,306,11032437,12085,0,1762095816,12974.187233409997,-1.3584382199987886,53307.23765568001 2025-11-02,15:03:38.000,306,11032454,12285,0,1762095817,12974.052507209992,-1.3584382199987886,53307.22368144 2025-11-02,15:03:39.000,306,11032483,11965,0,1762095818,12973.823472669996,-1.386634739996225,53307.06297768 2025-11-02,15:03:40.000,306,11032464,12205,0,1762095819,12973.67527385,-1.379585609996866,53307.06297768 2025-11-02,15:03:41.000,306,11032408,12165,0,1762095820,12973.54728395999,-1.3584382199987886,53306.98611936 2025-11-02,15:03:42.000,306,11032433,12205,0,1762095821,12973.44623930999,-1.3161434399953578,53306.83938984 2025-11-02,15:03:43.000,306,11032455,12005,0,1762095822,12973.432766689999,-1.3090943099959986,53306.83240272001 2025-11-02,15:03:44.000,306,11032505,12045,0,1762095823,12973.372139899999,-1.2879469199979212,53306.762531520006 2025-11-02,15:03:45.000,306,11032476,12245,0,1762095824,12973.365403589989,460.60629632999917,53306.72759592 2025-11-02,15:03:46.000,306,11032436,12085,0,1762095825,12973.324985729989,-1.2174556199970539,53306.63676336001 2025-11-02,15:03:47.000,306,11032462,12085,0,1762095826,12973.264358939989,-1.2315538799957721,53306.51798232001 2025-11-02,15:03:48.000,306,11032455,12285,0,1762095827,12973.284567869989,-1.2879469199979212,53306.46907248001 2025-11-02,15:03:49.000,306,11032512,12205,0,1762095828,12973.156577979993,-1.3936838699955842,53306.41317552 2025-11-02,15:03:50.000,306,11032461,12085,0,1762095829,12973.149841669998,-1.4571260399970924,53306.37125280001 2025-11-02,15:03:51.000,306,11032430,12365,0,1762095830,12973.210468459998,-1.5628629900020314,53306.34330432 2025-11-02,15:03:52.000,306,11032431,12285,0,1762095831,12973.203732149988,-1.640403420002258,53306.28042024001 2025-11-02,15:03:53.000,306,11032466,12165,0,1762095832,12973.190259529998,-1.6826981999984127,53306.189587680004 2025-11-02,15:03:54.000,306,11032488,12005,0,1762095833,12973.176786909993,921.9648057000013,53306.08478088001 2025-11-02,15:03:55.000,306,11032459,12165,0,1762095834,12973.143105359988,-1.5981086399988271,53306.09875512 2025-11-02,15:03:56.000,306,11032448,12365,0,1762095835,12973.102687500003,-1.647452550001617,53305.97997408 2025-11-02,15:03:57.000,306,11032446,12245,0,1762095836,12973.069005949998,460.1410537499978,53305.9520256 2025-11-02,15:03:58.000,306,11032478,12245,0,1762095837,12972.934279749992,460.0776115800036,53305.924077120006 2025-11-02,15:03:59.000,306,11032489,12325,0,1762095838,12972.853444029992,921.7744791900041,53305.83324456 2025-11-02,15:04:00.000,306,11032459,12205,0,1762095839,12972.792817239992,-1.8871229700016556,53305.79830896001 2025-11-02,15:04:01.000,306,11032457,12005,0,1762095840,12972.786080929996,-1.8871229700016556,53305.71446352 2025-11-02,15:04:02.000,306,11032482,12005,0,1762095841,12972.792817239992,-1.851877319997584,53305.64459232 2025-11-02,15:04:03.000,306,11032446,12285,0,1762095842,12972.866916649997,-1.8307299299995066,53305.65856656001 2025-11-02,15:04:04.000,306,11032466,12245,0,1762095843,12972.934279749992,460.16220114000316,53305.64459232 2025-11-02,15:04:05.000,306,11032463,12285,0,1762095844,12972.974697609992,-1.485322560001805,53305.53279840001 2025-11-02,15:04:06.000,306,11032426,12325,0,1762095845,12972.967961299997,-1.4430277799983742,53305.50484992 2025-11-02,15:04:07.000,306,11032424,12245,0,1762095846,12972.981433920002,-1.435978649999015,53305.47690144 2025-11-02,15:04:08.000,306,11032432,12365,0,1762095847,12973.021851780002,-1.5205682099986007,53305.44895296 2025-11-02,15:04:09.000,306,11032532,12085,0,1762095848,12973.055533329993,-1.5558138599953963,53305.38606888 2025-11-02,15:04:10.000,306,11032430,12005,0,1762095849,12973.116160119993,-1.5840103800001089,53305.400043120004 2025-11-02,15:04:11.000,306,11032443,12085,0,1762095850,12973.237413699993,-1.3654873499981477,53305.40703024 2025-11-02,15:04:12.000,306,11032460,12205,0,1762095851,12973.291304179998,-1.1469643199961865,53305.400043120004 2025-11-02,15:04:13.000,306,11032449,11965,0,1762095852,12973.345194659989,-0.9848343299963744,53305.372094640006 2025-11-02,15:04:14.000,306,11032471,12325,0,1762095853,12973.264358939989,-0.8015569499984849,53305.372094640006 2025-11-02,15:04:15.000,306,11032478,12085,0,1762095854,12973.163314289988,-0.6535252199973911,53305.400043120004 2025-11-02,15:04:16.000,306,11032449,12205,0,1762095855,12973.028588089997,-0.6535252199973911,53305.32318480001 2025-11-02,15:04:17.000,306,11032469,12205,0,1762095856,12972.893861889992,461.0785880399999,53305.302223440005 2025-11-02,15:04:18.000,306,11032480,12125,0,1762095857,12972.846707719997,460.9799002200016,53305.27427496001 2025-11-02,15:04:19.000,306,11032518,12005,0,1762095858,12972.853444029992,-0.8297534699959215,53305.28126208 2025-11-02,15:04:20.000,306,11032436,12045,0,1762095859,12972.819762480001,-0.7663113000016892,53305.31619768 2025-11-02,15:04:21.000,306,11032427,12165,0,1762095860,12972.813026169992,-0.6323778299993137,53305.31619768 2025-11-02,15:04:22.000,306,11032509,12005,0,1762095861,12972.738926760001,-0.5407391400003689,53305.27427496001 2025-11-02,15:04:23.000,306,11032440,12005,0,1762095862,12972.664827349996,-0.597132179995242,53305.23933936 2025-11-02,15:04:24.000,306,11032495,12005,0,1762095863,12972.583991629996,-0.6746726099954685,53305.22536512001 2025-11-02,15:04:25.000,306,11032477,11965,0,1762095864,12972.53010114999,-0.7804095600004075,53305.218378 2025-11-02,15:04:26.000,306,11032416,12085,0,1762095865,12972.46947435999,-0.8861465099980705,53305.1485068 2025-11-02,15:04:27.000,306,11032415,12205,0,1762095866,12972.563782699995,-0.8720482499993523,53305.1485068 2025-11-02,15:04:28.000,306,11032471,12045,0,1762095867,12972.51662853,-0.8790973799987114,53305.12055832 2025-11-02,15:04:29.000,306,11032479,12005,0,1762095868,12972.44926542999,460.88826153000264,53305.085622720006 2025-11-02,15:04:30.000,306,11032457,12245,0,1762095869,12972.381902329995,-0.8790973799987114,53305.02273864 2025-11-02,15:04:31.000,306,11032446,11925,0,1762095870,12972.32801184999,-0.8649991199999931,53304.98780304001 2025-11-02,15:04:32.000,306,11032449,12245,0,1762095871,12972.132658859999,-0.8861465099980705,53304.98081592 2025-11-02,15:04:33.000,306,11032464,12045,0,1762095872,12971.964251109988,-0.8931956399974297,53304.93889320001 2025-11-02,15:04:34.000,306,11032482,12165,0,1762095873,12971.896888009993,-0.8438517300019157,53304.91094472001 2025-11-02,15:04:35.000,306,11032434,12365,0,1762095874,12971.688062399997,460.9587528300035,53304.88299624 2025-11-02,15:04:36.000,306,11032467,12125,0,1762095875,12971.553336199991,460.9446545700048,53304.848060640004 2025-11-02,15:04:37.000,306,11032462,11965,0,1762095876,12971.41861,-0.8790973799987114,53304.799150800005 2025-11-02,15:04:38.000,306,11032464,12125,0,1762095877,12971.35798321,-0.8438517300019157,53304.848060640004 2025-11-02,15:04:39.000,306,11032463,12045,0,1762095878,12971.25020224999,-0.8368025999952806,53304.73626672 2025-11-02,15:04:40.000,306,11032433,12005,0,1762095879,12971.22999331999,-0.8861465099980705,53304.71530536 2025-11-02,15:04:41.000,306,11032371,12045,0,1762095880,12971.182839149995,-0.9284412900015013,53304.66639552 2025-11-02,15:04:42.000,306,11032425,12125,0,1762095881,12971.19631177,-0.9989325899950927,53304.63844704 2025-11-02,15:04:43.000,306,11032449,12085,0,1762095882,12971.18957545999,-1.013030850001087,53304.63844704 2025-11-02,15:04:44.000,306,11032427,12285,0,1762095883,12971.13568498,-1.1540134499955457,53304.6594084 2025-11-02,15:04:45.000,306,11032398,12005,0,1762095884,12971.142421289995,-1.2315538799957721,53304.631459920005 2025-11-02,15:04:46.000,306,11032422,12005,0,1762095885,12971.15589391,-1.280897789998562,53304.57556296001 2025-11-02,15:04:47.000,306,11032425,12325,0,1762095886,12971.07505819,-1.3513890899994294,53304.582550080006 2025-11-02,15:04:48.000,306,11032436,12245,0,1762095887,12970.872968889998,-1.428929519999656,53304.52665312001 2025-11-02,15:04:49.000,306,11032472,12325,0,1762095888,12970.718033759993,-1.492371690001164,53304.512678880004 2025-11-02,15:04:50.000,306,11032488,12165,0,1762095889,12970.462053980002,-1.6263051599962637,53304.561588720004 2025-11-02,15:04:51.000,306,11032411,12325,0,1762095890,12970.19933789,-1.7108947199958493,53304.47774328 2025-11-02,15:04:52.000,306,11032446,12485,0,1762095891,12970.01745752,-1.8095825400014292,53304.49171752 2025-11-02,15:04:53.000,306,11032473,12085,0,1762095892,12969.76821404999,-1.8800738400022965,53304.414859200006 2025-11-02,15:04:54.000,306,11032442,12325,0,1762095893,12969.539179509993,-1.9717125300012412,53304.38691072001 2025-11-02,15:04:55.000,306,11032446,12205,0,1762095894,12969.343826520002,-1.9928599199993187,53304.37293648 2025-11-02,15:04:56.000,306,11032374,12205,0,1762095895,12969.175418769992,-1.908270359999733,53304.33101376 2025-11-02,15:04:57.000,306,11032468,12125,0,1762095896,12969.0609015,-1.9717125300012412,53304.21921984001 2025-11-02,15:04:58.000,306,11032447,12205,0,1762095897,12968.946384229996,-2.0351546999954735,53304.14236152 2025-11-02,15:04:59.000,306,11032509,11965,0,1762095898,12968.98006578,-2.1479407799997716,53304.11441304 2025-11-02,15:05:00.000,306,11032417,12045,0,1762095899,12968.993538399991,-2.331218159997661,53304.09345168 2025-11-02,15:05:01.000,306,11032440,12085,0,1762095900,12968.986802089996,459.29515815000195,53304.01659336 2025-11-02,15:05:02.000,306,11032461,12285,0,1762095901,12969.027219949996,-2.6695763999960036,53303.93274792001 2025-11-02,15:05:03.000,306,11032414,12205,0,1762095902,12969.074374119991,-2.852853780001169,53303.91877368 2025-11-02,15:05:04.000,306,11032444,12125,0,1762095903,12969.101319360001,-2.944492470000114,53303.862876720006 2025-11-02,15:05:05.000,306,11032402,12205,0,1762095904,12969.121528290001,-2.9797381199969095,53303.84890248 2025-11-02,15:05:06.000,306,11032444,12125,0,1762095905,12969.047428879996,-2.993836379995628,53303.75806992 2025-11-02,15:05:07.000,306,11032426,12405,0,1762095906,12968.95985685,-2.958590729998832,53303.71614720001 2025-11-02,15:05:08.000,306,11032429,12165,0,1762095907,12968.8588122,-2.958590729998832,53303.70916008 2025-11-02,15:05:09.000,306,11032460,12045,0,1762095908,12968.683668139995,-2.958590729998832,53303.60435328 2025-11-02,15:05:10.000,306,11032405,12165,0,1762095909,12968.481578839994,920.6677657800028,53303.54845632001 2025-11-02,15:05:11.000,306,11032434,12085,0,1762095910,12968.319907399993,-3.014983770000981,53303.49255936 2025-11-02,15:05:12.000,306,11032426,12245,0,1762095911,12968.191917509997,-3.0220329000003403,53303.46461088 2025-11-02,15:05:13.000,306,11032386,11965,0,1762095912,12968.023509760002,-3.0925242000012076,53303.3667912 2025-11-02,15:05:14.000,306,11032461,12205,0,1762095913,12967.882047250001,-3.1771137600007933,53303.31089424001 2025-11-02,15:05:15.000,306,11032415,12005,0,1762095914,12967.84162939,458.50565559000097,53303.23403592001 2025-11-02,15:05:16.000,306,11032444,12325,0,1762095915,12967.80121153,-3.416784180000832,53303.16416472001 2025-11-02,15:05:17.000,306,11032420,12165,0,1762095916,12967.794475219991,-3.5013737400004175,53303.0873064 2025-11-02,15:05:18.000,306,11032392,12165,0,1762095917,12967.767529979996,-3.7057985099963844,53303.01743520001 2025-11-02,15:05:19.000,306,11032465,12405,0,1762095918,12967.848365699996,-3.8679284999961965,53303.01044808 2025-11-02,15:05:20.000,306,11032410,12125,0,1762095919,12967.882047250001,-3.994812839999213,53302.84974432001 2025-11-02,15:05:21.000,306,11032417,12245,0,1762095920,12967.861838320001,457.62451434000104,53302.835770080004 2025-11-02,15:05:22.000,306,11032431,12405,0,1762095921,12967.929201419996,-4.262679779996688,53302.772886 2025-11-02,15:05:23.000,306,11032458,12005,0,1762095922,12968.016773449992,-4.361367600002268,53302.737950400006 2025-11-02,15:05:24.000,306,11032436,12205,0,1762095923,12968.036982379992,-4.368416730001627,53302.6331436 2025-11-02,15:05:25.000,306,11032433,12165,0,1762095924,12967.983091900001,-4.213335870001174,53302.58423376 2025-11-02,15:05:26.000,306,11032431,12165,0,1762095925,12967.935937729992,-4.051205880001362,53302.549298160004 2025-11-02,15:05:27.000,306,11032462,12245,0,1762095926,12967.915728799991,-3.8044863300019642,53302.47942696 2025-11-02,15:05:28.000,306,11032479,12125,0,1762095927,12967.747321049996,-3.571865040001285,53302.42353000001 2025-11-02,15:05:29.000,306,11032476,12285,0,1762095928,12967.49134126999,-3.367440269998042,53302.34667168001 2025-11-02,15:05:30.000,306,11032423,12205,0,1762095929,12967.269043039989,458.52680297999905,53302.26981336 2025-11-02,15:05:31.000,306,11032429,12125,0,1762095930,12967.080426359993,-3.2335067999956664,53302.25583912001 2025-11-02,15:05:32.000,306,11032471,12085,0,1762095931,12967.006326950002,458.5831960200012,53302.22090352 2025-11-02,15:05:33.000,306,11032485,12125,0,1762095932,12966.891809679997,-3.170064630001434,53302.165006560004 2025-11-02,15:05:34.000,306,11032479,11965,0,1762095933,12966.837919199992,458.72417862000293,53302.116096720005 2025-11-02,15:05:35.000,306,11032510,12005,0,1762095934,12966.770556099997,-2.9303942100013955,53302.046225520004 2025-11-02,15:05:36.000,306,11032428,12005,0,1762095935,12966.696456689991,-2.902197689996683,53301.997315680004 2025-11-02,15:05:37.000,306,11032462,12205,0,1762095936,12966.696456689991,-2.958590729998832,53301.90648312 2025-11-02,15:05:38.000,306,11032478,12045,0,1762095937,12966.682984070001,-3.0784259399952134,53301.829624800004 2025-11-02,15:05:39.000,306,11032457,12165,0,1762095938,12966.723401930001,-3.2264576699963072,53301.8645604 2025-11-02,15:05:40.000,306,11032461,12085,0,1762095939,12966.871600749997,-3.3392437500006054,53301.76674072 2025-11-02,15:05:41.000,306,11032462,12245,0,1762095940,12967.053481119998,-3.466128089996346,53301.74577936 2025-11-02,15:05:42.000,306,11032484,12085,0,1762095941,12967.066953740003,-3.593012429999362,53301.71084376 2025-11-02,15:05:43.000,306,11032436,12165,0,1762095942,12967.134316839998,458.18139561000135,53301.59206272 2025-11-02,15:05:44.000,306,11032382,12325,0,1762095943,12967.141053149993,-3.585963300000003,53301.52917864 2025-11-02,15:05:45.000,306,11032475,12165,0,1762095944,12967.026535880002,-3.6141598199974396,53301.4802688 2025-11-02,15:05:46.000,306,11032466,11805,0,1762095945,12966.885073370002,-3.684651119998307,53301.55014 2025-11-02,15:05:47.000,306,11032461,12045,0,1762095946,12966.757083479992,-3.677601989998948,53301.515204400006 2025-11-02,15:05:48.000,306,11032430,12125,0,1762095947,12966.60214835,-3.733995030001097,53301.445333200005 2025-11-02,15:05:49.000,306,11032473,12125,0,1762095948,12966.507840009996,-3.7621915499985334,53301.375462 2025-11-02,15:05:50.000,306,11032440,12085,0,1762095949,12966.43374059999,-3.691700249997666,53301.43135896 2025-11-02,15:05:51.000,306,11032452,11885,0,1762095950,12966.366377499995,-3.5436685199965723,53301.347513520006 2025-11-02,15:05:52.000,306,11032474,12245,0,1762095951,12966.346168569995,-3.4379315699989093,53301.34052640001 2025-11-02,15:05:53.000,306,11032455,12205,0,1762095952,12966.25859654,-3.367440269998042,53301.29860368001 2025-11-02,15:05:54.000,306,11032454,11965,0,1762095953,12966.063243549994,-3.2405559300023015,53301.228732480005 2025-11-02,15:05:55.000,306,11032439,12165,0,1762095954,12965.928517349988,458.50565559000097,53301.2357196 2025-11-02,15:05:56.000,306,11032423,12045,0,1762095955,12965.948726279988,-3.261703320000379,53301.19379688 2025-11-02,15:05:57.000,306,11032469,12125,0,1762095956,12965.915044729998,-3.15596636999544,53301.18680976 2025-11-02,15:05:58.000,306,11032474,12365,0,1762095957,12965.787054840002,-3.0854750700018485,53301.123925679996 2025-11-02,15:05:59.000,306,11032496,12205,0,1762095958,12965.753373289997,-3.0361311599990586,53301.10296432001 2025-11-02,15:06:00.000,306,11032425,12285,0,1762095959,12965.611910779997,-2.84580465000181,53301.05405448001 2025-11-02,15:06:01.000,306,11032406,12405,0,1762095960,12965.470448269996,-2.740067699996871,53301.03309312001 2025-11-02,15:06:02.000,306,11032432,12125,0,1762095961,12965.430030409996,-2.6202324900004896,53301.00514464001 2025-11-02,15:06:03.000,306,11032429,12205,0,1762095962,12965.36266731,459.2528633699985,53300.90732496 2025-11-02,15:06:04.000,306,11032459,12285,0,1762095963,12965.31551313999,-2.5144955399955506,53300.942260560005 2025-11-02,15:06:05.000,306,11032446,12085,0,1762095964,12965.29530420999,-2.436955109995324,53300.88636360001 2025-11-02,15:06:06.000,306,11032421,12325,0,1762095965,12965.26162266,459.3515511900041,53300.83745376001 2025-11-02,15:06:07.000,306,11032441,12005,0,1762095966,12965.268358969995,-2.4510533700013184,53300.81649240001 2025-11-02,15:06:08.000,306,11032464,12045,0,1762095967,12965.248150039995,-2.373512940001092,53300.83745376001 2025-11-02,15:06:09.000,306,11032469,12205,0,1762095968,12965.126896459995,-2.21138295000128,53300.76758256001 2025-11-02,15:06:10.000,306,11032457,12325,0,1762095969,12965.268358969995,-1.9999090499986778,53300.74662120001 2025-11-02,15:06:11.000,306,11032426,12165,0,1762095970,12965.24141373,-1.795484279995435,53300.76758256001 2025-11-02,15:06:12.000,306,11032444,12085,0,1762095971,12965.23467741999,-1.5628629900020314,53300.79553104001 2025-11-02,15:06:13.000,306,11032468,12005,0,1762095972,12965.207732179995,-1.4500769099977333,53300.774569680005 2025-11-02,15:06:14.000,306,11032460,12085,0,1762095973,12965.17405062999,-1.4430277799983742,53300.76758256001 2025-11-02,15:06:15.000,306,11032451,12365,0,1762095974,12965.12016015,-1.4712242999958107,53300.788543919996 2025-11-02,15:06:16.000,306,11032450,12125,0,1762095975,12964.99217025999,460.43711721,53300.75360832 2025-11-02,15:06:17.000,306,11032444,12165,0,1762095976,12964.938279779999,-1.330241700001352,53300.74662120001 2025-11-02,15:06:18.000,306,11032425,12045,0,1762095977,12964.830498819989,-1.3443399600000703,53300.83046664 2025-11-02,15:06:19.000,306,11032420,12085,0,1762095978,12964.803553579994,-1.2879469199979212,53300.7815568 2025-11-02,15:06:20.000,306,11032468,12045,0,1762095979,12964.857444059999,-1.2386030099951313,53300.83046664 2025-11-02,15:06:21.000,306,11032451,12085,0,1762095980,12964.823762509994,-1.1540134499955457,53300.7815568 2025-11-02,15:06:22.000,306,11032386,12085,0,1762095981,12964.790080959989,-1.11876779999875,53300.75360832 2025-11-02,15:06:23.000,306,11032465,12205,0,1762095982,12964.756399409998,460.69088588999875,53300.79553104001 2025-11-02,15:06:24.000,306,11032425,12205,0,1762095983,12964.736190479998,460.71908241000347,53300.774569680005 2025-11-02,15:06:25.000,306,11032451,12205,0,1762095984,12964.621673209993,460.69088588999875,53300.79553104001 2025-11-02,15:06:26.000,306,11032444,12045,0,1762095985,12964.601464279993,-1.1610625800021808,53300.74662120001 2025-11-02,15:06:27.000,306,11032424,12205,0,1762095986,12964.709245239988,-1.2597504000004847,53300.76758256001 2025-11-02,15:06:28.000,306,11032462,12045,0,1762095987,12964.742926789993,-1.2879469199979212,53300.844440880006 2025-11-02,15:06:29.000,306,11032463,12045,0,1762095988,12964.742926789993,-1.2315538799957721,53300.774569680005 2025-11-02,15:06:30.000,306,11032486,12285,0,1762095989,12964.587991660002,460.6626893700013,53300.81649240001 2025-11-02,15:06:31.000,306,11032448,12085,0,1762095990,12964.480210699992,460.75432806000026,53300.83046664 2025-11-02,15:06:32.000,306,11032412,12045,0,1762095991,12964.446529150002,460.6697385000007,53300.80950528 2025-11-02,15:06:33.000,306,11032468,12285,0,1762095992,12964.419583909992,-1.224504749996413,53300.85841512 2025-11-02,15:06:34.000,306,11032431,12085,0,1762095993,12964.480210699992,-1.2104064899976947,53300.83046664 2025-11-02,15:06:35.000,306,11032432,12165,0,1762095994,12964.473474389997,-1.2456521400017664,53300.94924768 2025-11-02,15:06:36.000,306,11032460,12285,0,1762095995,12964.507155940002,-1.2949960499972804,53300.90732496 2025-11-02,15:06:37.000,306,11032449,12205,0,1762095996,12964.534101179997,-1.280897789998562,53300.9212992 2025-11-02,15:06:38.000,306,11032502,12005,0,1762095997,12964.486947010002,-1.3513890899994294,53300.92828632 2025-11-02,15:06:39.000,306,11032473,12205,0,1762095998,12964.500419629992,460.34547852000105,53300.91431208001 2025-11-02,15:06:40.000,306,11032459,12205,0,1762095999,12964.574519039998,460.2679380900008,53300.96322192001 2025-11-02,15:06:41.000,306,11032426,12205,0,1762096000,12964.581255349993,-1.4077821300015785,53300.94924768 2025-11-02,15:06:42.000,306,11032417,12005,0,1762096001,12964.507155940002,460.5146576400002,53300.98418328001 2025-11-02,15:06:43.000,306,11032489,12525,0,1762096002,12964.486947010002,-1.330241700001352,53300.991170400004 2025-11-02,15:06:44.000,306,11032442,12085,0,1762096003,12964.406111290002,460.5146576400002,53300.991170400004 2025-11-02,15:06:45.000,306,11032422,11885,0,1762096004,12964.358957119992,-1.3161434399953578,53300.97719616 2025-11-02,15:06:46.000,306,11032419,12085,0,1762096005,12964.16360413,460.4582645999981,53301.00514464001 2025-11-02,15:06:47.000,306,11032491,12005,0,1762096006,12964.1433952,-1.435978649999015,53301.06802872 2025-11-02,15:06:48.000,306,11032439,12205,0,1762096007,12964.089504719996,-1.5558138599953963,53301.05405448001 2025-11-02,15:06:49.000,306,11032434,12125,0,1762096008,12964.00193269,-1.6897473299977719,53301.061041600005 2025-11-02,15:06:50.000,306,11032441,12205,0,1762096009,12964.02214162,460.0212185400014,53301.08200296001 2025-11-02,15:06:51.000,306,11032433,12245,0,1762096010,12964.03561423999,-1.9364668799971696,53301.13091280001 2025-11-02,15:06:52.000,306,11032504,12285,0,1762096011,12963.95477851999,-2.006958179998037,53301.11693856 2025-11-02,15:06:53.000,306,11032415,12205,0,1762096012,12963.85373386999,-2.006958179998037,53301.04008024 2025-11-02,15:06:54.000,306,11032425,11965,0,1762096013,12963.75942553,-2.0492529600014677,53301.11693856 2025-11-02,15:06:55.000,306,11032517,12085,0,1762096014,12963.685326119994,-2.105645999996341,53301.123925679996 2025-11-02,15:06:56.000,306,11032454,12325,0,1762096015,12963.631435639989,-2.2043338200019207,53301.11693856 2025-11-02,15:06:57.000,306,11032452,12325,0,1762096016,12963.671853499989,-2.3453164199963794,53301.08200296001 2025-11-02,15:06:58.000,306,11032441,12205,0,1762096017,12963.725743979994,459.39384597000026,53301.13091280001 2025-11-02,15:06:59.000,306,11032446,12085,0,1762096018,12963.739216599999,-2.373512940001092,53301.123925679996 2025-11-02,15:07:00.000,306,11032418,11925,0,1762096019,12963.73248028999,-2.3453164199963794,53301.08899008 2025-11-02,15:07:01.000,306,11032433,12005,0,1762096020,12963.665117189994,-2.366463810001733,53301.08200296001 2025-11-02,15:07:02.000,306,11032480,12165,0,1762096021,12963.537127299998,-2.4017094599985285,53301.08899008 2025-11-02,15:07:03.000,306,11032461,12125,0,1762096022,12963.415873719998,-2.486299019998114,53301.109951440005 2025-11-02,15:07:04.000,306,11032452,12285,0,1762096023,12963.382192169993,-2.5074464099961915,53301.08899008 2025-11-02,15:07:05.000,306,11032481,12245,0,1762096024,12963.220520729992,-2.528593800001545,53301.04008024 2025-11-02,15:07:06.000,306,11032458,12285,0,1762096025,12963.247465970002,-2.6625272699966445,53301.123925679996 2025-11-02,15:07:07.000,306,11032502,12285,0,1762096026,12963.247465970002,-2.733018569997512,53301.061041600005 2025-11-02,15:07:08.000,306,11032456,12165,0,1762096027,12963.308092760002,-2.7753133500009426,53301.05405448001 2025-11-02,15:07:09.000,306,11032447,12245,0,1762096028,12963.368719550002,-2.84580465000181,53301.026106 2025-11-02,15:07:10.000,306,11032497,12165,0,1762096029,12963.415873719998,-2.993836379995628,53301.08200296001 2025-11-02,15:07:11.000,306,11032430,12125,0,1762096030,12963.463027889993,-3.057278549997136,53301.07501584 2025-11-02,15:07:12.000,306,11032479,12325,0,1762096031,12963.523654679993,458.7805716599978,53301.07501584 2025-11-02,15:07:13.000,306,11032525,12205,0,1762096032,12963.631435639989,-2.909246819996042,53301.05405448001 2025-11-02,15:07:14.000,306,11032468,12045,0,1762096033,12963.604490399994,459.07663512,53301.06802872 2025-11-02,15:07:15.000,306,11032486,12085,0,1762096034,12963.644908259994,-2.7118711799994344,53301.109951440005 2025-11-02,15:07:16.000,306,11032469,12125,0,1762096035,12963.786370769994,459.03434034000384,53301.06802872 2025-11-02,15:07:17.000,306,11032519,11965,0,1762096036,12963.79984339,-2.7612150900022243,53301.14488704 2025-11-02,15:07:18.000,306,11032443,11965,0,1762096037,12963.988460069995,-2.84580465000181,53301.19379688 2025-11-02,15:07:19.000,306,11032412,12325,0,1762096038,12964.07603209999,-2.9303942100013955,53301.2357196 2025-11-02,15:07:20.000,306,11032496,12165,0,1762096039,12964.07603209999,-2.993836379995628,53301.17283552001 2025-11-02,15:07:21.000,306,11032497,12045,0,1762096040,12963.9413059,-3.099573330000567,53301.17283552001 2025-11-02,15:07:22.000,306,11032434,12525,0,1762096041,12963.85373386999,-3.2476050600016606,53301.18680976 2025-11-02,15:07:23.000,306,11032483,12285,0,1762096042,12963.75942553,-3.38153852999676,53301.1658484 2025-11-02,15:07:24.000,306,11032420,12125,0,1762096043,12963.69206242999,-3.4590789599969867,53301.17283552001 2025-11-02,15:07:25.000,306,11032481,12325,0,1762096044,12963.591017779989,-3.473177219995705,53301.0959772 2025-11-02,15:07:26.000,306,11032453,12445,0,1762096045,12963.577545159998,-3.473177219995705,53301.14488704 2025-11-02,15:07:27.000,306,11032465,11925,0,1762096046,12963.456291579998,458.34352560000116,53301.13091280001 2025-11-02,15:07:28.000,306,11032503,12205,0,1762096047,12963.375455859998,-3.6141598199974396,53301.0959772 2025-11-02,15:07:29.000,306,11032440,12085,0,1762096048,12963.287883830002,458.0263147500009,53301.061041600005 2025-11-02,15:07:30.000,306,11032507,11965,0,1762096049,12963.260938589992,-4.044156750002003,53300.98418328001 2025-11-02,15:07:31.000,306,11032479,12245,0,1762096050,12963.301356449992,-4.192188479995821,53301.04008024 2025-11-02,15:07:32.000,306,11032505,11885,0,1762096051,12963.402401099993,457.56107216999953,53300.99815752 2025-11-02,15:07:33.000,306,11032546,12125,0,1762096052,12963.442818959993,457.60336695000296,53300.97020904 2025-11-02,15:07:34.000,306,11032411,11965,0,1762096053,12963.415873719998,-3.9243215399983455,53300.96322192001 2025-11-02,15:07:35.000,306,11032497,12005,0,1762096054,12963.516918369998,-3.628258079996158,53300.97020904 2025-11-02,15:07:36.000,306,11032464,12125,0,1762096055,12963.422610029993,-3.332194620001246,53300.9212992 2025-11-02,15:07:37.000,306,11032475,12205,0,1762096056,12963.321565379993,-3.163015500002075,53300.893350720005 2025-11-02,15:07:38.000,306,11032458,12165,0,1762096057,12963.274411209997,-3.106622459999926,53300.88636360001 2025-11-02,15:07:39.000,306,11032494,11925,0,1762096058,12963.227257040002,-3.1348189799973625,53300.93527344001 2025-11-02,15:07:40.000,306,11032517,12005,0,1762096059,12963.159893939992,-3.15596636999544,53300.88636360001 2025-11-02,15:07:41.000,306,11032499,12285,0,1762096060,12963.139685009992,-3.1489172399960808,53300.87937648 2025-11-02,15:07:42.000,306,11032473,11965,0,1762096061,12963.126212390001,458.68893296999886,53300.87937648 2025-11-02,15:07:43.000,306,11032517,12125,0,1762096062,12963.146421320002,-3.170064630001434,53300.87937648 2025-11-02,15:07:44.000,306,11032507,12205,0,1762096063,12963.153157629997,-3.2405559300023015,53300.87937648 2025-11-02,15:07:45.000,306,11032521,12245,0,1762096064,12963.112739769997,-3.3039980999965337,53300.80950528 2025-11-02,15:07:46.000,306,11032489,12085,0,1762096065,12963.025167740001,-3.2405559300023015,53300.788543919996 2025-11-02,15:07:47.000,306,11032437,12205,0,1762096066,12963.004958810001,-3.1841628900001524,53300.83046664 2025-11-02,15:07:48.000,306,11032477,12645,0,1762096067,12963.072321909996,-3.2476050600016606,53300.788543919996 2025-11-02,15:07:49.000,306,11032474,11965,0,1762096068,12963.260938589992,458.6254908000046,53300.81649240001 2025-11-02,15:07:50.000,306,11032472,12125,0,1762096069,12963.341774309993,-2.944492470000114,53300.7815568 2025-11-02,15:07:51.000,306,11032504,12245,0,1762096070,12963.301356449992,-2.8176081299970974,53300.823479520004 2025-11-02,15:07:52.000,306,11032464,12325,0,1762096071,12963.220520729992,-2.733018569997512,53300.79553104001 2025-11-02,15:07:53.000,306,11032504,12205,0,1762096072,12963.092530839996,-2.5144955399955506,53300.76059544 2025-11-02,15:07:54.000,306,11032410,12125,0,1762096073,12963.058849289991,459.37974771000154,53300.7815568 2025-11-02,15:07:55.000,306,11032479,12085,0,1762096074,12963.139685009992,-2.366463810001733,53300.7815568 2025-11-02,15:07:56.000,306,11032461,11965,0,1762096075,12963.153157629997,459.4361407500037,53300.76059544 2025-11-02,15:07:57.000,306,11032504,12245,0,1762096076,12963.146421320002,-2.3594146799950977,53300.76059544 2025-11-02,15:07:58.000,306,11032498,12085,0,1762096077,12963.274411209997,-2.3946603299991693,53300.73264696 2025-11-02,15:07:59.000,306,11032447,12405,0,1762096078,12963.388928480003,-2.429905979995965,53300.80251816 2025-11-02,15:08:00.000,306,11032520,12165,0,1762096079,12963.530390989989,-2.317119899998943,53300.80950528 2025-11-02,15:08:01.000,306,11032497,12125,0,1762096080,12963.665117189994,-2.1408916500004125,53300.81649240001 2025-11-02,15:08:02.000,306,11032541,12045,0,1762096081,12963.745952909994,-2.056302090000827,53300.788543919996 2025-11-02,15:08:03.000,306,11032544,12085,0,1762096082,12963.86047018,-1.8871229700016556,53300.83046664 2025-11-02,15:08:04.000,306,11032499,12045,0,1762096083,12963.95477851999,-1.7884351499960758,53300.91431208001 2025-11-02,15:08:05.000,306,11032492,11925,0,1762096084,12963.988460069995,-1.746140369999921,53300.97719616 2025-11-02,15:08:06.000,306,11032482,12165,0,1762096085,12964.10297734,-1.5840103800001089,53300.97020904 2025-11-02,15:08:07.000,306,11032514,12165,0,1762096086,12964.217494609991,460.4864611200028,53301.01911888 2025-11-02,15:08:08.000,306,11032475,12125,0,1762096087,12964.352220809997,460.70498415000475,53301.012131760006 2025-11-02,15:08:09.000,306,11032452,12165,0,1762096088,12964.426320220002,460.9305563099988,53301.109951440005 2025-11-02,15:08:10.000,306,11032551,12125,0,1762096089,12964.513892249997,-0.7099182599995402,53301.1658484 2025-11-02,15:08:11.000,306,11032500,12045,0,1762096090,12964.547573800002,-0.6887708700014628,53301.21475824 2025-11-02,15:08:12.000,306,11032442,12085,0,1762096091,12964.594727969998,-0.6958200000008219,53301.25668096 2025-11-02,15:08:13.000,306,11032471,12245,0,1762096092,12964.695772619998,-0.6605743499967502,53301.31956504001 2025-11-02,15:08:14.000,306,11032460,12005,0,1762096093,12964.830498819989,-0.4068056699979934,53301.38244912 2025-11-02,15:08:15.000,306,11032499,12245,0,1762096094,12964.857444059999,-0.12484047000179999,53301.396423360005 2025-11-02,15:08:16.000,306,11032515,12165,0,1762096095,12964.776608339998,-0.06139830000029178,53301.45232032 2025-11-02,15:08:17.000,306,11032481,12125,0,1762096096,12964.709245239988,-0.07549655999901006,53301.48725592001 2025-11-02,15:08:18.000,306,11032500,12125,0,1762096097,12964.682299999993,-0.16008611999859568,53301.53616576001 2025-11-02,15:08:19.000,306,11032448,12325,0,1762096098,12964.655354759998,-0.27992133000225294,53301.57808848 2025-11-02,15:08:20.000,306,11032498,12165,0,1762096099,12964.695772619998,461.4380936700036,53301.60603696001 2025-11-02,15:08:21.000,306,11032503,12365,0,1762096100,12964.810289889989,-0.49844435999693815,53301.64097256 2025-11-02,15:08:22.000,306,11032458,12325,0,1762096101,12964.870916679989,-0.5407391400003689,53301.64795968 2025-11-02,15:08:23.000,306,11032539,11965,0,1762096102,12964.830498819989,-0.6253286999999546,53301.6898824 2025-11-02,15:08:24.000,306,11032424,12245,0,1762096103,12964.823762509994,-0.7099182599995402,53301.682895280006 2025-11-02,15:08:25.000,306,11032533,12205,0,1762096104,12964.729454169988,-0.8297534699959215,53301.71084376 2025-11-02,15:08:26.000,306,11032454,12365,0,1762096105,12964.655354759998,-0.8861465099980705,53301.67590816001 2025-11-02,15:08:27.000,306,11032490,12405,0,1762096106,12964.702508929993,-0.8720482499993523,53301.73879224 2025-11-02,15:08:28.000,306,11032482,12005,0,1762096107,12964.736190479998,-0.8227043399965623,53301.76674072 2025-11-02,15:08:29.000,306,11032407,12205,0,1762096108,12964.776608339998,-0.6535252199973911,53301.77372784001 2025-11-02,15:08:30.000,306,11032495,12165,0,1762096109,12964.884389299994,-0.5336900100010098,53301.76674072 2025-11-02,15:08:31.000,306,11032482,12125,0,1762096110,12964.93154346999,-0.3927074099992751,53301.7597536 2025-11-02,15:08:32.000,306,11032509,12045,0,1762096111,12964.91133453999,-0.3222161099984078,53301.78770208 2025-11-02,15:08:33.000,306,11032515,12165,0,1762096112,12964.864180369994,-0.2658230699962587,53301.829624800004 2025-11-02,15:08:34.000,306,11032466,12285,0,1762096113,12964.877652989999,-0.18828263999603223,53301.85757328 2025-11-02,15:08:35.000,306,11032444,12125,0,1762096114,12964.884389299994,-0.13893873000051826,53301.850586160006 2025-11-02,15:08:36.000,306,11032519,12125,0,1762096115,12964.897861919999,461.6777640900036,53301.87853464 2025-11-02,15:08:37.000,306,11032505,12325,0,1762096116,12964.904598229994,-0.08959481999772834,53301.91347024 2025-11-02,15:08:38.000,306,11032509,11925,0,1762096117,12964.89112560999,0.009093000000575557,53301.91347024 2025-11-02,15:08:39.000,306,11032454,12005,0,1762096118,12964.924807159994,-0.054349170000932645,53301.90648312 2025-11-02,15:08:40.000,306,11032530,12125,0,1762096119,12964.965225019994,0.002043870001216419,53301.92045736001 2025-11-02,15:08:41.000,306,11032477,12005,0,1762096120,12964.924807159994,0.009093000000575557,53301.95539296 2025-11-02,15:08:42.000,306,11032470,12325,0,1762096121,12964.857444059999,461.7764519100019,53302.02526416 2025-11-02,15:08:43.000,306,11032527,12005,0,1762096122,12964.790080959989,-0.026152649996220134,53302.02526416 2025-11-02,15:08:44.000,306,11032453,12125,0,1762096123,12964.715981549998,0.009093000000575557,53302.06019976001 2025-11-02,15:08:45.000,306,11032501,12165,0,1762096124,12964.689036309988,-0.012054389997501858,53302.09513536 2025-11-02,15:08:46.000,306,11032479,12205,0,1762096125,12964.574519039998,-0.06139830000029178,53302.08814824001 2025-11-02,15:08:47.000,306,11032473,12205,0,1762096126,12964.486947010002,-0.09664394999708747,53302.05321264 2025-11-02,15:08:48.000,306,11032497,12205,0,1762096127,12964.385902360002,-0.1459878599998774,53302.05321264 2025-11-02,15:08:49.000,306,11032505,12165,0,1762096128,12964.298330329992,-0.16713524999795482,53302.08814824001 2025-11-02,15:08:50.000,306,11032493,12125,0,1762096129,12964.278121399992,-0.2869704600016121,53302.08814824001 2025-11-02,15:08:51.000,306,11032470,12045,0,1762096130,12964.271385089996,-0.385658279999916,53302.08116112 2025-11-02,15:08:52.000,306,11032489,12005,0,1762096131,12964.338748189992,-0.5195917500022915,53302.03225128 2025-11-02,15:08:53.000,306,11032510,12085,0,1762096132,12964.358957119992,-0.5548373999990872,53302.046225520004 2025-11-02,15:08:54.000,306,11032466,12405,0,1762096133,12964.446529150002,461.33235671999864,53302.03923840001 2025-11-02,15:08:55.000,306,11032511,12165,0,1762096134,12964.520628559992,-0.41385479999735253,53302.05321264 2025-11-02,15:08:56.000,306,11032488,12285,0,1762096135,12964.513892249997,-0.5054934899962973,53302.03225128 2025-11-02,15:08:57.000,306,11032521,12285,0,1762096136,12964.614936899998,-0.5759847899971646,53301.95539296 2025-11-02,15:08:58.000,306,11032495,12285,0,1762096137,12964.682299999993,461.21252151000226,53301.948405840005 2025-11-02,15:08:59.000,306,11032464,12245,0,1762096138,12964.729454169988,461.09973542999796,53301.9344316 2025-11-02,15:09:00.000,306,11032541,12045,0,1762096139,12964.742926789993,-0.8931956399974297,53301.94141872001 2025-11-02,15:09:01.000,306,11032477,12165,0,1762096140,12964.783344649994,-0.9213921600021422,53301.87853464 2025-11-02,15:09:02.000,306,11032546,11965,0,1762096141,12964.803553579994,-0.9777851999970153,53301.83661192 2025-11-02,15:09:03.000,306,11032463,12205,0,1762096142,12964.715981549998,-0.9848343299963744,53301.84359904001 2025-11-02,15:09:04.000,306,11032438,12085,0,1762096143,12964.554310109997,-0.8649991199999931,53301.794689199996 2025-11-02,15:09:05.000,306,11032578,12165,0,1762096144,12964.392638669997,461.13498108000204,53301.71783088 2025-11-02,15:09:06.000,306,11032493,12005,0,1762096145,12964.264648780001,-0.6182795700005954,53301.70385664001 2025-11-02,15:09:07.000,306,11032546,12285,0,1762096146,12964.190549369996,-0.5548373999990872,53301.682895280006 2025-11-02,15:09:08.000,306,11032465,12245,0,1762096147,12964.008668999995,-0.5618865299984463,53301.60603696001 2025-11-02,15:09:09.000,306,11032468,12125,0,1762096148,12963.91436065999,-0.5830339199965238,53301.55712712001 2025-11-02,15:09:10.000,306,11032498,12285,0,1762096149,12963.89415172999,-0.7240165199982584,53301.52917864 2025-11-02,15:09:11.000,306,11032508,12405,0,1762096150,12963.85373386999,-0.752213039995695,53301.52917864 2025-11-02,15:09:12.000,306,11032547,12005,0,1762096151,12963.79310707999,461.1913741200042,53301.4802688 2025-11-02,15:09:13.000,306,11032513,12205,0,1762096152,12963.725743979994,-0.5830339199965238,53301.445333200005 2025-11-02,15:09:14.000,306,11032500,12125,0,1762096153,12963.698798739999,-0.597132179995242,53301.43135896 2025-11-02,15:09:15.000,306,11032535,12125,0,1762096154,12963.71227135999,-0.5618865299984463,53301.4103976 2025-11-02,15:09:16.000,306,11032517,12405,0,1762096155,12963.611226709989,461.2195706400016,53301.4103976 2025-11-02,15:09:17.000,306,11032504,12285,0,1762096156,12963.449555269988,-0.6746726099954685,53301.3055908 2025-11-02,15:09:18.000,306,11032466,12445,0,1762096157,12963.388928480003,-0.7451639099963359,53301.33353928 2025-11-02,15:09:19.000,306,11032451,12165,0,1762096158,12963.233993349997,-0.8438517300019157,53301.291616559996 2025-11-02,15:09:20.000,306,11032485,12365,0,1762096159,12963.119476079992,-1.0905712800013134,53301.27065520001 2025-11-02,15:09:21.000,306,11032488,12245,0,1762096160,12963.058849289991,-1.273848659999203,53301.20777112 2025-11-02,15:09:22.000,306,11032523,12245,0,1762096161,12962.991486189996,460.5358050299983,53301.15187416001 2025-11-02,15:09:23.000,306,11032510,12125,0,1762096162,12962.82307844,-1.1610625800021808,53301.14488704 2025-11-02,15:09:24.000,306,11032436,12245,0,1762096163,12962.78266058,-1.0976204100006726,53301.109951440005 2025-11-02,15:09:25.000,306,11032521,12085,0,1762096164,12962.688352239995,460.74022980000154,53301.08200296001 2025-11-02,15:09:26.000,306,11032535,12165,0,1762096165,12962.688352239995,-1.06942388999596,53300.991170400004 2025-11-02,15:09:27.000,306,11032460,12125,0,1762096166,12962.647934379995,-1.0553256299972418,53300.97020904 2025-11-02,15:09:28.000,306,11032498,11965,0,1762096167,12962.59404389999,-1.0553256299972418,53300.96322192001 2025-11-02,15:09:29.000,306,11032438,12205,0,1762096168,12962.486262939994,-1.1258169299981091,53300.94924768 2025-11-02,15:09:30.000,306,11032497,12165,0,1762096169,12962.486262939994,-1.2104064899976947,53300.90732496 2025-11-02,15:09:31.000,306,11032506,12205,0,1762096170,12962.57383496999,-1.2456521400017664,53300.93527344001 2025-11-02,15:09:32.000,306,11032466,11965,0,1762096171,12962.59404389999,-1.2527012700011255,53300.92828632 2025-11-02,15:09:33.000,306,11032492,12165,0,1762096172,12962.60078021,-1.224504749996413,53300.87238936 2025-11-02,15:09:34.000,306,11032486,12365,0,1762096173,12962.526680799994,-1.013030850001087,53300.851428 2025-11-02,15:09:35.000,306,11032454,12125,0,1762096174,12962.486262939994,-0.9213921600021422,53300.86540224001 2025-11-02,15:09:36.000,306,11032491,12045,0,1762096175,12962.304382569993,460.8812124000033,53300.851428 2025-11-02,15:09:37.000,306,11032473,12245,0,1762096176,12962.223546849993,460.8600650099979,53300.80251816 2025-11-02,15:09:38.000,306,11032482,12285,0,1762096177,12962.203337919993,460.8107211000024,53300.823479520004 2025-11-02,15:09:39.000,306,11032477,12125,0,1762096178,12962.257228399998,-1.062374759996601,53300.80950528 2025-11-02,15:09:40.000,306,11032445,12005,0,1762096179,12962.344800429993,-1.0835221500019543,53300.79553104001 2025-11-02,15:09:41.000,306,11032527,12085,0,1762096180,12962.47279031999,-1.1258169299981091,53300.788543919996 2025-11-02,15:09:42.000,306,11032505,12125,0,1762096181,12962.567098659994,-1.1822099700002582,53300.79553104001 2025-11-02,15:09:43.000,306,11032455,12165,0,1762096182,12962.67487961999,-1.2949960499972804,53300.83046664 2025-11-02,15:09:44.000,306,11032480,12165,0,1762096183,12962.75571533999,-1.330241700001352,53300.788543919996 2025-11-02,15:09:45.000,306,11032457,12285,0,1762096184,12962.77592426999,-1.386634739996225,53300.823479520004 2025-11-02,15:09:46.000,306,11032467,12405,0,1762096185,12962.8634963,460.35957677999977,53300.844440880006 2025-11-02,15:09:47.000,306,11032464,12205,0,1762096186,12962.88370523,-1.4994208200005232,53300.83745376001 2025-11-02,15:09:48.000,306,11032468,12125,0,1762096187,12962.870232609996,-1.3513890899994294,53300.83046664 2025-11-02,15:09:49.000,306,11032458,12045,0,1762096188,12962.76245165,-1.020079980000446,53300.79553104001 2025-11-02,15:09:50.000,306,11032496,11965,0,1762096189,12962.647934379995,-0.7381147799969767,53300.7815568 2025-11-02,15:09:51.000,306,11032461,12125,0,1762096190,12962.54015342,-0.5759847899971646,53300.83745376001 2025-11-02,15:09:52.000,306,11032455,12365,0,1762096191,12962.53341710999,461.40989714999887,53300.80950528 2025-11-02,15:09:53.000,306,11032411,12005,0,1762096192,12962.587307589994,-0.31516697999904864,53300.851428 2025-11-02,15:09:54.000,306,11032510,12205,0,1762096193,12962.53341710999,-0.3222161099984078,53300.851428 2025-11-02,15:09:55.000,306,11032476,12165,0,1762096194,12962.55362603999,-0.20238090000202646,53300.844440880006 2025-11-02,15:09:56.000,306,11032419,11805,0,1762096195,12962.62098914,-0.1459878599998774,53300.87238936 2025-11-02,15:09:57.000,306,11032479,12045,0,1762096196,12962.67487961999,-0.11779133999516489,53300.92828632 2025-11-02,15:09:58.000,306,11032470,12125,0,1762096197,12962.81634212999,-0.07549655999901006,53300.92828632 2025-11-02,15:09:59.000,306,11032481,12365,0,1762096198,12962.809605819995,-0.019103519996860996,53300.94924768 2025-11-02,15:10:00.000,306,11032426,12165,0,1762096199,12962.917386779991,0.07253517000208376,53300.991170400004 2025-11-02,15:10:01.000,306,11032429,12045,0,1762096200,12962.957804639991,0.1782721199997468,53301.01911888 2025-11-02,15:10:02.000,306,11032458,12045,0,1762096201,12962.930859399996,0.29810733000340406,53301.01911888 2025-11-02,15:10:03.000,306,11032424,12085,0,1762096202,12963.031904049996,0.49548297000001185,53301.061041600005 2025-11-02,15:10:04.000,306,11032451,12125,0,1762096203,12963.031904049996,0.5941707899983157,53301.0959772 2025-11-02,15:10:05.000,306,11032426,11965,0,1762096204,12963.159893939992,0.7281042600006913,53301.1658484 2025-11-02,15:10:06.000,306,11032441,12165,0,1762096205,12963.355246929998,462.713986200004,53301.18680976 2025-11-02,15:10:07.000,306,11032453,12125,0,1762096206,12963.510182059988,0.9959711999981664,53301.26366808 2025-11-02,15:10:08.000,306,11032421,12045,0,1762096207,12963.604490399994,1.129904670000542,53301.31956504001 2025-11-02,15:10:09.000,306,11032418,12165,0,1762096208,12963.678589809999,462.98890227000084,53301.35450064 2025-11-02,15:10:10.000,306,11032448,12125,0,1762096209,12963.745952909994,1.136953799999901,53301.45232032 2025-11-02,15:10:11.000,306,11032421,12045,0,1762096210,12963.79984339,1.1228555400011828,53301.52917864 2025-11-02,15:10:12.000,306,11032434,12165,0,1762096211,12963.90088804,462.91841096999997,53301.50123016 2025-11-02,15:10:13.000,306,11032393,12165,0,1762096212,12963.97498744999,0.9395781600032933,53301.59904984 2025-11-02,15:10:14.000,306,11032457,12205,0,1762096213,12964.04235055,0.819742949999636,53301.6200112 2025-11-02,15:10:15.000,306,11032402,12085,0,1762096214,12964.069295789996,0.7422025199994096,53301.67590816001 2025-11-02,15:10:16.000,306,11032446,12085,0,1762096215,12964.049086859995,0.6858094800045365,53301.71783088 2025-11-02,15:10:17.000,306,11032412,12085,0,1762096216,12964.12318627,462.4038244800031,53301.72481800001 2025-11-02,15:10:18.000,306,11032433,11965,0,1762096217,12964.224230920001,0.5095812299987301,53301.72481800001 2025-11-02,15:10:19.000,306,11032425,12125,0,1762096218,12964.399374979992,0.47433558000193443,53301.794689199996 2025-11-02,15:10:20.000,306,11032418,12205,0,1762096219,12964.446529150002,0.46023732000321615,53301.83661192 2025-11-02,15:10:21.000,306,11032439,12125,0,1762096220,12964.486947010002,0.37564776000363054,53301.829624800004 2025-11-02,15:10:22.000,306,11032373,11965,0,1762096221,12964.507155940002,0.347451239998918,53301.850586160006 2025-11-02,15:10:23.000,306,11032469,12165,0,1762096222,12964.466738080002,0.39679515000170795,53301.91347024 2025-11-02,15:10:24.000,306,11032514,12165,0,1762096223,12964.453265459997,0.37564776000363054,53301.89250888001 2025-11-02,15:10:25.000,306,11032426,12165,0,1762096224,12964.507155940002,0.3192547200014815,53301.97635432 2025-11-02,15:10:26.000,306,11032442,12005,0,1762096225,12964.635145829998,0.37564776000363054,53301.99032856001 2025-11-02,15:10:27.000,306,11032437,12205,0,1762096226,12964.742926789993,0.47433558000193443,53301.99032856001 2025-11-02,15:10:28.000,306,11032416,12045,0,1762096227,12964.870916679989,0.4461390600044979,53302.03225128 2025-11-02,15:10:29.000,306,11032460,12005,0,1762096228,12964.97869764,0.33335298000019975,53302.116096720005 2025-11-02,15:10:30.000,306,11032386,12005,0,1762096229,12965.05279704999,0.26991080999869155,53302.1440452 2025-11-02,15:10:31.000,306,11032440,12085,0,1762096230,12965.17405062999,461.9949749400039,53302.15103232 2025-11-02,15:10:32.000,306,11032472,11965,0,1762096231,12965.308776829996,923.6988916800037,53302.213916400004 2025-11-02,15:10:33.000,306,11032442,12165,0,1762096232,12965.436766719991,-0.04025091000221437,53302.19295504 2025-11-02,15:10:34.000,306,11032474,12165,0,1762096233,12965.517602439992,461.7341571299985,53302.22789064001 2025-11-02,15:10:35.000,306,11032437,12045,0,1762096234,12965.638856019992,-0.19533176999539137,53302.27680048001 2025-11-02,15:10:36.000,306,11032444,11925,0,1762096235,12965.638856019992,-0.2658230699962587,53302.27680048001 2025-11-02,15:10:37.000,306,11032461,11925,0,1762096236,12965.638856019992,-0.25172480999754043,53302.32571032001 2025-11-02,15:10:38.000,306,11032452,12005,0,1762096237,12965.679273879992,-0.17418437999731395,53302.33968456 2025-11-02,15:10:39.000,306,11032498,12165,0,1762096238,12965.679273879992,923.5649582100014,53302.33968456 2025-11-02,15:10:40.000,306,11032471,12085,0,1762096239,12965.726428050002,-0.18828263999603223,53302.39558152001 2025-11-02,15:10:41.000,306,11032454,11805,0,1762096240,12965.800527459993,-0.20238090000202646,53302.43750424 2025-11-02,15:10:42.000,306,11032386,12045,0,1762096241,12965.780318529993,-0.19533176999539137,53302.43750424 2025-11-02,15:10:43.000,306,11032425,12085,0,1762096242,12965.672537569997,-0.15303698999923654,53302.43750424 2025-11-02,15:10:44.000,306,11032463,12085,0,1762096243,12965.591701849997,-0.04730004000157351,53302.4584656 2025-11-02,15:10:45.000,306,11032432,12125,0,1762096244,12965.564756610001,-0.019103519996860996,53302.43750424 2025-11-02,15:10:46.000,306,11032437,12285,0,1762096245,12965.571492919997,-0.10369307999644661,53302.42353000001 2025-11-02,15:10:47.000,306,11032468,12045,0,1762096246,12965.618647089992,-0.16713524999795482,53302.47942696 2025-11-02,15:10:48.000,306,11032452,12165,0,1762096247,12965.787054840002,-0.16008611999859568,53302.5283368 2025-11-02,15:10:49.000,306,11032455,12045,0,1762096248,12965.867890559988,0.06548604000272462,53302.51436256001 2025-11-02,15:10:50.000,306,11032443,12325,0,1762096249,12965.807263770002,0.36154950000491226,53302.50737544 2025-11-02,15:10:51.000,306,11032450,12005,0,1762096250,12965.746636980002,0.5941707899983157,53302.5283368 2025-11-02,15:10:52.000,306,11032431,12245,0,1762096251,12965.760109599993,462.5236596899995,53302.57724664 2025-11-02,15:10:53.000,306,11032407,11925,0,1762096252,12965.645592330002,0.6928586100038956,53302.59122088001 2025-11-02,15:10:54.000,306,11032479,12325,0,1762096253,12965.611910779997,0.6505638300004648,53302.598208 2025-11-02,15:10:55.000,306,11032453,12205,0,1762096254,12965.632119709997,462.5025123000014,53302.61218224001 2025-11-02,15:10:56.000,306,11032452,11965,0,1762096255,12965.605174470002,0.5941707899983157,53302.61218224001 2025-11-02,15:10:57.000,306,11032398,12125,0,1762096256,12965.517602439992,0.49548297000001185,53302.6331436 2025-11-02,15:10:58.000,306,11032448,12085,0,1762096257,12965.537811369992,0.47433558000193443,53302.60519512 2025-11-02,15:10:59.000,306,11032522,12205,0,1762096258,12965.578229229992,0.4884338400006527,53302.69602768 2025-11-02,15:11:00.000,306,11032445,12205,0,1762096259,12965.524338750001,0.5800725299995975,53302.73096328001 2025-11-02,15:11:01.000,306,11032391,12085,0,1762096260,12965.510866129996,0.6858094800045365,53302.716989040004 2025-11-02,15:11:02.000,306,11032534,11965,0,1762096261,12965.504129820001,0.7351533900000504,53302.74493752 2025-11-02,15:11:03.000,306,11032427,12125,0,1762096262,12965.551283989997,0.6505638300004648,53302.80083448 2025-11-02,15:11:04.000,306,11032504,12245,0,1762096263,12965.625383400002,0.6294164400023874,53302.82179584 2025-11-02,15:11:05.000,306,11032448,12085,0,1762096264,12965.719691739992,0.6858094800045365,53302.87769280001 2025-11-02,15:11:06.000,306,11032437,11965,0,1762096265,12965.760109599993,0.6717112199985422,53302.954551120005 2025-11-02,15:11:07.000,306,11032479,12125,0,1762096266,12965.793791149998,0.6223673100030283,53302.91961552 2025-11-02,15:11:08.000,306,11032467,12125,0,1762096267,12965.807263770002,462.4249718700012,53302.94057688 2025-11-02,15:11:09.000,306,11032488,12165,0,1762096268,12965.780318529993,0.6364655700017465,53302.92660264001 2025-11-02,15:11:10.000,306,11032464,11925,0,1762096269,12965.827472700003,462.44611925999925,53302.98948672 2025-11-02,15:11:11.000,306,11032485,12245,0,1762096270,12965.793791149998,0.6223673100030283,53302.96852536 2025-11-02,15:11:12.000,306,11032459,12005,0,1762096271,12965.780318529993,0.6928586100038956,53302.96153824 2025-11-02,15:11:13.000,306,11032456,12005,0,1762096272,12965.766845910002,0.6364655700017465,53303.01044808 2025-11-02,15:11:14.000,306,11032488,12245,0,1762096273,12965.746636980002,0.6717112199985422,53303.01743520001 2025-11-02,15:11:15.000,306,11032456,11965,0,1762096274,12965.578229229992,0.8056446900009178,53302.99647384001 2025-11-02,15:11:16.000,306,11032456,12245,0,1762096275,12965.443503030001,0.8408903399977135,53303.024422320006 2025-11-02,15:11:17.000,306,11032432,12045,0,1762096276,12965.24141373,0.7422025199994096,53303.06634504001 2025-11-02,15:11:18.000,306,11032451,12325,0,1762096277,12965.106687529995,0.6576129599998239,53303.073332160006 2025-11-02,15:11:19.000,306,11032517,12045,0,1762096278,12965.11342383999,0.5941707899983157,53303.09429352001 2025-11-02,15:11:20.000,306,11032455,12165,0,1762096279,12965.17405062999,0.48138471000129357,53303.09429352001 2025-11-02,15:11:21.000,306,11032483,12165,0,1762096280,12965.28183159,462.3051366600048,53303.10826776 2025-11-02,15:11:22.000,306,11032424,12325,0,1762096281,12965.349194689996,0.5307286200040835,53303.12922912 2025-11-02,15:11:23.000,306,11032460,12325,0,1762096282,12965.369403619996,0.6646620899991831,53303.21307456001 2025-11-02,15:11:24.000,306,11032466,12165,0,1762096283,12965.389612549996,0.6223673100030283,53303.18512608001 2025-11-02,15:11:25.000,306,11032450,12085,0,1762096284,12965.32224945,0.6505638300004648,53303.220061680004 2025-11-02,15:11:26.000,306,11032453,11965,0,1762096285,12965.355930999991,462.55890534000355,53303.25499728 2025-11-02,15:11:27.000,306,11032431,11965,0,1762096286,12965.34245838,0.869086860002426,53303.25499728 2025-11-02,15:11:28.000,306,11032442,12165,0,1762096287,12965.409821479996,0.925479900004575,53303.220061680004 2025-11-02,15:11:29.000,306,11032484,12205,0,1762096288,12965.36266731,462.8338214100004,53303.33185560001 2025-11-02,15:11:30.000,306,11032516,12245,0,1762096289,12965.36266731,1.1228555400011828,53303.37377832 2025-11-02,15:11:31.000,306,11032420,12005,0,1762096290,12965.30204052,1.1721994500039727,53303.359804080006 2025-11-02,15:11:32.000,306,11032419,12085,0,1762096291,12965.23467741999,1.0876098900043871,53303.34582984 2025-11-02,15:11:33.000,306,11032492,12245,0,1762096292,12965.26162266,1.0523642400003155,53303.37377832 2025-11-02,15:11:34.000,306,11032459,12285,0,1762096293,12965.436766719991,1.0523642400003155,53303.408713920006 2025-11-02,15:11:35.000,306,11032466,12205,0,1762096294,12965.504129820001,1.0100694600041606,53303.46461088 2025-11-02,15:11:36.000,306,11032458,12125,0,1762096295,12965.611910779997,0.9395781600032933,53303.49255936 2025-11-02,15:11:37.000,306,11032491,12165,0,1762096296,12965.746636980002,0.8831851200011442,53303.471598 2025-11-02,15:11:38.000,306,11032446,12045,0,1762096297,12965.894835799998,0.9536764200020116,53303.51352072 2025-11-02,15:11:39.000,306,11032436,12245,0,1762096298,12965.908308419988,0.9889220699988073,53303.52050784001 2025-11-02,15:11:40.000,306,11032480,11965,0,1762096299,12965.995880449998,1.0171185900035198,53303.5414692 2025-11-02,15:11:41.000,306,11032471,12165,0,1762096300,12966.13060664999,462.8620179299978,53303.58339192 2025-11-02,15:11:42.000,306,11032458,12165,0,1762096301,12966.123870339994,0.9536764200020116,53303.56941768001 2025-11-02,15:11:43.000,306,11032430,12005,0,1762096302,12966.17776082,0.8267920799989952,53303.6113404 2025-11-02,15:11:44.000,306,11032447,12165,0,1762096303,12966.25859654,0.8126938200002769,53303.555443440004 2025-11-02,15:11:45.000,306,11032456,12165,0,1762096304,12966.29227808999,0.7985955600015586,53303.65326312 2025-11-02,15:11:46.000,306,11032454,12165,0,1762096305,12966.25859654,0.6646620899991831,53303.63928888 2025-11-02,15:11:47.000,306,11032509,12045,0,1762096306,12966.204706059994,0.5941707899983157,53303.6812116 2025-11-02,15:11:48.000,306,11032503,12005,0,1762096307,12966.19796975,0.502532099999371,53303.65326312 2025-11-02,15:11:49.000,306,11032471,12325,0,1762096308,12966.21817868,0.48138471000129357,53303.68819872001 2025-11-02,15:11:50.000,306,11032467,12405,0,1762096309,12966.17102450999,0.5518760100021609,53303.6812116 2025-11-02,15:11:51.000,306,11032469,12005,0,1762096310,12966.11039771999,0.5871216599989566,53303.70916008 2025-11-02,15:11:52.000,306,11032487,12045,0,1762096311,12966.036298309999,0.5800725299995975,53303.6812116 2025-11-02,15:11:53.000,306,11032477,12085,0,1762096312,12965.908308419988,0.49548297000001185,53303.674224480004 2025-11-02,15:11:54.000,306,11032538,12165,0,1762096313,12965.894835799998,0.453188190003857,53303.73710856001 2025-11-02,15:11:55.000,306,11032462,12125,0,1762096314,12965.928517349988,0.5730234000002383,53303.70916008 2025-11-02,15:11:56.000,306,11032450,12125,0,1762096315,12965.894835799998,0.6435147000011057,53303.6812116 2025-11-02,15:11:57.000,306,11032470,12365,0,1762096316,12965.861154249993,0.6505638300004648,53303.6812116 2025-11-02,15:11:58.000,306,11032499,12045,0,1762096317,12965.780318529993,0.6364655700017465,53303.674224480004 2025-11-02,15:11:59.000,306,11032436,12045,0,1762096318,12965.840945319993,0.5236794900047244,53303.64627600001 2025-11-02,15:12:00.000,306,11032447,12285,0,1762096319,12965.915044729998,0.39679515000170795,53303.63230176 2025-11-02,15:12:01.000,306,11032466,12285,0,1762096320,12965.888099489988,0.347451239998918,53303.63928888 2025-11-02,15:12:02.000,306,11032422,12205,0,1762096321,12965.989144139989,0.29810733000340406,53303.6113404 2025-11-02,15:12:03.000,306,11032491,12325,0,1762096322,12966.090188789989,0.23466516000189586,53303.63230176 2025-11-02,15:12:04.000,306,11032482,12085,0,1762096323,12966.15081557999,0.2064686400044593,53303.6113404 2025-11-02,15:12:05.000,306,11032450,12325,0,1762096324,12966.23838761,0.18532124999910593,53303.506533600004 2025-11-02,15:12:06.000,306,11032448,11965,0,1762096325,12966.31922333,0.24876342000061413,53303.576404800006 2025-11-02,15:12:07.000,306,11032465,12125,0,1762096326,12966.305750709995,0.23466516000189586,53303.53448208 2025-11-02,15:12:08.000,306,11032475,12205,0,1762096327,12966.406795359995,461.9808766799979,53303.54845632001 2025-11-02,15:12:09.000,306,11032448,12005,0,1762096328,12966.507840009996,461.8962871199983,53303.52050784001 2025-11-02,15:12:10.000,306,11032451,12125,0,1762096329,12966.58193942,0.016142129999934696,53303.56243056 2025-11-02,15:12:11.000,306,11032459,12005,0,1762096330,12966.60214835,0.002043870001216419,53303.527494960006 2025-11-02,15:12:12.000,306,11032450,12285,0,1762096331,12966.703193000001,461.8328449500041,53303.49255936 2025-11-02,15:12:13.000,306,11032454,12005,0,1762096332,12966.810973959997,0.016142129999934696,53303.47858512001 2025-11-02,15:12:14.000,306,11032420,12085,0,1762096333,12966.763819790001,0.12187908000487369,53303.46461088 2025-11-02,15:12:15.000,306,11032457,12125,0,1762096334,12966.629093589996,0.3192547200014815,53303.44364952 2025-11-02,15:12:16.000,306,11032451,12285,0,1762096335,12966.54152156,0.4461390600044979,53303.42967528001 2025-11-02,15:12:17.000,306,11032493,12165,0,1762096336,12966.46068584,0.5307286200040835,53303.40172680001 2025-11-02,15:12:18.000,306,11032468,12165,0,1762096337,12966.467422149995,0.5307286200040835,53303.44364952 2025-11-02,15:12:19.000,306,11032433,12045,0,1762096338,12966.52131263,0.5377777500034426,53303.408713920006 2025-11-02,15:12:20.000,306,11032472,12125,0,1762096339,12966.608884659996,0.4038442800010671,53303.44364952 2025-11-02,15:12:21.000,306,11032461,12045,0,1762096340,12966.837919199992,0.4461390600044979,53303.38076544001 2025-11-02,15:12:22.000,306,11032459,12205,0,1762096341,12967.040008499993,0.7210551300013321,53303.408713920006 2025-11-02,15:12:23.000,306,11032472,12325,0,1762096342,12967.073690049998,0.9466272900026524,53303.42967528001 2025-11-02,15:12:24.000,306,11032481,12005,0,1762096343,12967.114107909998,1.1228555400011828,53303.338842720004 2025-11-02,15:12:25.000,306,11032497,12165,0,1762096344,12967.167998389988,1.1721994500039727,53303.408713920006 2025-11-02,15:12:26.000,306,11032418,12085,0,1762096345,12967.188207319989,1.1792485800033319,53303.41570104 2025-11-02,15:12:27.000,306,11032477,12085,0,1762096346,12967.235361489998,1.1440029299992602,53303.39473968 2025-11-02,15:12:28.000,306,11032479,12245,0,1762096347,12967.235361489998,0.9959711999981664,53303.35281696001 2025-11-02,15:12:29.000,306,11032484,12285,0,1762096348,12967.322933519994,0.9113816399985808,53303.35281696001 2025-11-02,15:12:30.000,306,11032444,12205,0,1762096349,12967.322933519994,462.64349490000313,53303.3667912 2025-11-02,15:12:31.000,306,11032448,12485,0,1762096350,12967.343142449994,0.7492516499987687,53303.35281696001 2025-11-02,15:12:32.000,306,11032477,12165,0,1762096351,12967.45765972,0.7703990400041221,53303.31089424001 2025-11-02,15:12:33.000,306,11032471,12485,0,1762096352,12967.504813889995,0.7703990400041221,53303.289932880005 2025-11-02,15:12:34.000,306,11032425,12125,0,1762096353,12967.43745079,462.75628098000016,53303.220061680004 2025-11-02,15:12:35.000,306,11032464,12125,0,1762096354,12967.242097799994,1.1440029299992602,53303.18512608001 2025-11-02,15:12:36.000,306,11032442,12205,0,1762096355,12966.972645399997,1.2567890100035584,53303.220061680004 2025-11-02,15:12:37.000,306,11032424,12045,0,1762096356,12966.763819790001,463.21447443000216,53303.2270488 2025-11-02,15:12:38.000,306,11032466,12405,0,1762096357,12966.595412039991,463.36250616000325,53303.1571776 2025-11-02,15:12:39.000,306,11032455,12325,0,1762096358,12966.52131263,1.5810489900031826,53303.13621624 2025-11-02,15:12:40.000,306,11032508,12245,0,1762096359,12966.528048939996,1.65154029000405,53303.1571776 2025-11-02,15:12:41.000,306,11032447,12245,0,1762096360,12966.45394952999,463.55988179999986,53303.10826776 2025-11-02,15:12:42.000,306,11032481,12125,0,1762096361,12966.305750709995,1.7149824599982821,53303.14320336001 2025-11-02,15:12:43.000,306,11032436,12165,0,1762096362,12966.224914989994,1.55285246999847,53303.06634504001 2025-11-02,15:12:44.000,306,11032507,12245,0,1762096363,12966.23838761,1.4541646500001661,53303.08031928 2025-11-02,15:12:45.000,306,11032431,12245,0,1762096364,12966.31922333,1.2990837899997132,53303.11525488001 2025-11-02,15:12:46.000,306,11032468,12245,0,1762096365,12966.44047691,1.1581011899979785,53303.052370800004 2025-11-02,15:12:47.000,306,11032462,12325,0,1762096366,12966.53478524999,1.080560759997752,53303.10128064 2025-11-02,15:12:48.000,306,11032427,12245,0,1762096367,12966.58193942,1.0523642400003155,53303.052370800004 2025-11-02,15:12:49.000,306,11032480,12125,0,1762096368,12966.629093589996,0.9677746800007299,53303.04538368001 2025-11-02,15:12:50.000,306,11032443,12085,0,1762096369,12966.568466799996,0.9043325099992217,53303.11525488001 2025-11-02,15:12:51.000,306,11032460,12245,0,1762096370,12966.46068584,0.9395781600032933,53302.99647384001 2025-11-02,15:12:52.000,306,11032469,12085,0,1762096371,12966.386586429995,924.6152785800004,53302.97551248001 2025-11-02,15:12:53.000,306,11032503,12165,0,1762096372,12966.31922333,462.7703792399989,53303.03839656 2025-11-02,15:12:54.000,306,11032434,12325,0,1762096373,12966.19796975,0.9607255500013707,53303.04538368001 2025-11-02,15:12:55.000,306,11032447,12245,0,1762096374,12965.975671519998,0.9959711999981664,53303.01743520001 2025-11-02,15:12:56.000,306,11032472,11965,0,1762096375,12965.807263770002,1.0382659800015972,53302.9824996 2025-11-02,15:12:57.000,306,11032465,12165,0,1762096376,12965.665801260002,1.0030203300048015,53302.96153824 2025-11-02,15:12:58.000,306,11032446,12245,0,1762096377,12965.632119709997,1.0100694600041606,53302.94057688 2025-11-02,15:12:59.000,306,11032450,12205,0,1762096378,12965.611910779997,1.0453151100009563,53302.954551120005 2025-11-02,15:13:00.000,306,11032482,12165,0,1762096379,12965.686010190002,1.1017081500031054,53302.87769280001 2025-11-02,15:13:01.000,306,11032493,11885,0,1762096380,12965.719691739992,463.0170987899983,53302.8427572 2025-11-02,15:13:02.000,306,11032459,12045,0,1762096381,12965.793791149998,1.2567890100035584,53302.884679920004 2025-11-02,15:13:03.000,306,11032500,12045,0,1762096382,12965.915044729998,1.292034660000354,53302.835770080004 2025-11-02,15:13:04.000,306,11032442,12125,0,1762096383,12965.962198899993,1.3272803100044257,53302.737950400006 2025-11-02,15:13:05.000,306,11032461,12325,0,1762096384,12965.968935209989,1.2497398800041992,53302.74493752 2025-11-02,15:13:06.000,306,11032466,12485,0,1762096385,12965.928517349988,1.2144942300001276,53302.80083448 2025-11-02,15:13:07.000,306,11032468,12125,0,1762096386,12965.773582219997,1.3131820499984315,53302.73096328001 2025-11-02,15:13:08.000,306,11032489,12085,0,1762096387,12965.652328639997,1.284985530000995,53302.79384736 2025-11-02,15:13:09.000,306,11032415,12205,0,1762096388,12965.490657199996,1.284985530000995,53302.81480872 2025-11-02,15:13:10.000,306,11032482,12165,0,1762096389,12965.436766719991,1.3061329199990723,53302.82179584 2025-11-02,15:13:11.000,306,11032470,12165,0,1762096390,12965.27509527999,1.2990837899997132,53302.84974432001 2025-11-02,15:13:12.000,306,11032464,12205,0,1762096391,12965.12016015,1.2779364000016358,53302.80083448 2025-11-02,15:13:13.000,306,11032457,12045,0,1762096392,12964.945016089994,1.235641619998205,53302.81480872 2025-11-02,15:13:14.000,306,11032485,12285,0,1762096393,12964.823762509994,1.24269075000484,53302.82878296001 2025-11-02,15:13:15.000,306,11032512,12085,0,1762096394,12964.749663099989,1.1933468400020502,53302.86371856 2025-11-02,15:13:16.000,306,11032449,12165,0,1762096395,12964.641882139993,1.1651503200046136,53302.80782160001 2025-11-02,15:13:17.000,306,11032460,12045,0,1762096396,12964.567782730002,1.2074451000007684,53302.75192464 2025-11-02,15:13:18.000,306,11032442,12245,0,1762096397,12964.635145829998,1.1158064100018237,53302.81480872 2025-11-02,15:13:19.000,306,11032441,12125,0,1762096398,12964.601464279993,1.129904670000542,53302.737950400006 2025-11-02,15:13:20.000,306,11032436,11965,0,1762096399,12964.628409520003,1.1581011899979785,53302.69602768 2025-11-02,15:13:21.000,306,11032498,12045,0,1762096400,12964.587991660002,1.1440029299992602,53302.64013072001 2025-11-02,15:13:22.000,306,11032430,12325,0,1762096401,12964.621673209993,1.1792485800033319,53302.62615648 2025-11-02,15:13:23.000,306,11032481,12165,0,1762096402,12964.628409520003,1.24269075000484,53302.549298160004 2025-11-02,15:13:24.000,306,11032413,12245,0,1762096403,12964.783344649994,1.2144942300001276,53302.5283368 2025-11-02,15:13:25.000,306,11032462,11965,0,1762096404,12964.97869764,1.2285924899988458,53302.5283368 2025-11-02,15:13:26.000,306,11032484,12285,0,1762096405,12965.15384169999,1.2074451000007684,53302.51436256001 2025-11-02,15:13:27.000,306,11032428,12045,0,1762096406,12965.33572206999,463.0170987899983,53302.58423376 2025-11-02,15:13:28.000,306,11032485,12485,0,1762096407,12965.544547680001,1.1158064100018237,53302.51436256001 2025-11-02,15:13:29.000,306,11032407,12245,0,1762096408,12965.733164359997,1.0946590200037463,53302.549298160004 2025-11-02,15:13:30.000,306,11032454,12125,0,1762096409,12965.908308419988,1.0100694600041606,53302.53532392 2025-11-02,15:13:31.000,306,11032462,12285,0,1762096410,12966.036298309999,1.024167720002879,53302.598208 2025-11-02,15:13:32.000,306,11032489,12365,0,1762096411,12966.19796975,1.031216850002238,53302.64013072001 2025-11-02,15:13:33.000,306,11032470,12045,0,1762096412,12966.25186022999,1.0946590200037463,53302.64013072001 2025-11-02,15:13:34.000,306,11032444,11965,0,1762096413,12966.21144236999,1.1721994500039727,53302.716989040004 2025-11-02,15:13:35.000,306,11032449,12325,0,1762096414,12966.25859654,1.1792485800033319,53302.7030148 2025-11-02,15:13:36.000,306,11032450,12285,0,1762096415,12966.29227808999,1.1228555400011828,53302.73096328001 2025-11-02,15:13:37.000,306,11032480,12085,0,1762096416,12966.285541779995,1.1510520599986194,53302.772886 2025-11-02,15:13:38.000,306,11032459,12045,0,1762096417,12966.245123919995,1.1581011899979785,53302.79384736 2025-11-02,15:13:39.000,306,11032462,12085,0,1762096418,12966.245123919995,1.1721994500039727,53302.80083448 2025-11-02,15:13:40.000,306,11032458,12205,0,1762096419,12966.25186022999,463.0382461800036,53302.81480872 2025-11-02,15:13:41.000,306,11032481,12205,0,1762096420,12966.305750709995,1.1933468400020502,53302.87070568 2025-11-02,15:13:42.000,306,11032443,12125,0,1762096421,12966.17102450999,463.2215235600015,53302.884679920004 2025-11-02,15:13:43.000,306,11032451,12045,0,1762096422,12966.069979859989,1.5387542099997518,53302.835770080004 2025-11-02,15:13:44.000,306,11032442,12045,0,1762096423,12965.975671519998,1.5739998600038234,53302.8427572 2025-11-02,15:13:45.000,306,11032457,12325,0,1762096424,12965.948726279988,1.4823611700048787,53302.84974432001 2025-11-02,15:13:46.000,306,11032471,12085,0,1762096425,12965.975671519998,1.3836733499992988,53302.93358976 2025-11-02,15:13:47.000,306,11032456,12245,0,1762096426,12966.076716169999,1.3272803100044257,53302.89865416001 2025-11-02,15:13:48.000,306,11032498,12245,0,1762096427,12966.17102450999,1.2144942300001276,53302.96852536 2025-11-02,15:13:49.000,306,11032395,12005,0,1762096428,12966.305750709995,1.2003959700014093,53302.92660264001 2025-11-02,15:13:50.000,306,11032419,12165,0,1762096429,12966.40005905,1.1933468400020502,53303.04538368001 2025-11-02,15:13:51.000,306,11032449,12125,0,1762096430,12966.48089477,463.03119705000427,53303.073332160006 2025-11-02,15:13:52.000,306,11032460,12125,0,1762096431,12966.507840009996,1.3272803100044257,53303.05935792 2025-11-02,15:13:53.000,306,11032493,12325,0,1762096432,12966.669511449996,1.3554768300018623,53303.13621624 2025-11-02,15:13:54.000,306,11032477,12325,0,1762096433,12966.750347169997,1.3554768300018623,53303.1571776 2025-11-02,15:13:55.000,306,11032440,12005,0,1762096434,12966.837919199992,1.3272803100044257,53303.23403592001 2025-11-02,15:13:56.000,306,11032529,12245,0,1762096435,12966.804237650002,463.0946392199985,53303.28294576001 2025-11-02,15:13:57.000,306,11032482,12085,0,1762096436,12966.763819790001,1.1721994500039727,53303.30390712 2025-11-02,15:13:58.000,306,11032483,12165,0,1762096437,12966.60214835,1.073511629998393,53303.28294576001 2025-11-02,15:13:59.000,306,11032448,12205,0,1762096438,12966.447213219995,1.0030203300048015,53303.31089424001 2025-11-02,15:14:00.000,306,11032472,12165,0,1762096439,12966.35290487999,0.9959711999981664,53303.29692 2025-11-02,15:14:01.000,306,11032463,12045,0,1762096440,12966.23838761,1.0594133699996746,53303.33185560001 2025-11-02,15:14:02.000,306,11032463,12125,0,1762096441,12966.002616759994,1.0876098900043871,53303.29692 2025-11-02,15:14:03.000,306,11032487,12445,0,1762096442,12965.888099489988,1.1510520599986194,53303.27595864 2025-11-02,15:14:04.000,306,11032474,12165,0,1762096443,12965.739900669992,463.0170987899983,53303.24801016 2025-11-02,15:14:05.000,306,11032424,12245,0,1762096444,12965.558020299992,1.1651503200046136,53303.25499728 2025-11-02,15:14:06.000,306,11032451,11965,0,1762096445,12965.355930999991,1.1933468400020502,53303.2270488 2025-11-02,15:14:07.000,306,11032452,12085,0,1762096446,12965.26162266,1.2074451000007684,53303.1571776 2025-11-02,15:14:08.000,306,11032471,11885,0,1762096447,12965.147105389995,1.1933468400020502,53303.15019048 2025-11-02,15:14:09.000,306,11032493,12085,0,1762096448,12965.13363276999,1.1651503200046136,53303.06634504001 2025-11-02,15:14:10.000,306,11032472,12325,0,1762096449,12965.13363276999,1.1721994500039727,53303.04538368001 2025-11-02,15:14:11.000,306,11032507,12245,0,1762096450,12965.227941109995,1.235641619998205,53303.01044808 2025-11-02,15:14:12.000,306,11032502,12045,0,1762096451,12965.2212048,1.2708872700022766,53302.954551120005 2025-11-02,15:14:13.000,306,11032492,12125,0,1762096452,12965.17405062999,1.3131820499984315,53302.89865416001 2025-11-02,15:14:14.000,306,11032450,11885,0,1762096453,12965.126896459995,1.1933468400020502,53302.8427572 2025-11-02,15:14:15.000,306,11032503,12325,0,1762096454,12965.11342383999,1.1087572800024645,53302.80782160001 2025-11-02,15:14:16.000,306,11032476,12205,0,1762096455,12965.16057801,1.0100694600041606,53302.81480872 2025-11-02,15:14:17.000,306,11032531,12085,0,1762096456,12965.227941109995,0.9395781600032933,53302.716989040004 2025-11-02,15:14:18.000,306,11032497,12165,0,1762096457,12965.38287624,0.7492516499987687,53302.66109208001 2025-11-02,15:14:19.000,306,11032460,12085,0,1762096458,12965.510866129996,0.714006000001973,53302.68205344001 2025-11-02,15:14:20.000,306,11032455,12085,0,1762096459,12965.584965540002,0.6858094800045365,53302.59122088001 2025-11-02,15:14:21.000,306,11032470,12165,0,1762096460,12965.632119709997,0.6858094800045365,53302.56327240001 2025-11-02,15:14:22.000,306,11032510,12165,0,1762096461,12965.712955429997,0.7069568700026139,53302.570259520005 2025-11-02,15:14:23.000,306,11032513,12245,0,1762096462,12965.753373289997,0.7492516499987687,53302.47942696 2025-11-02,15:14:24.000,306,11032430,12245,0,1762096463,12965.760109599993,0.8267920799989952,53302.48641408 2025-11-02,15:14:25.000,306,11032478,12125,0,1762096464,12965.760109599993,0.8267920799989952,53302.44449136001 2025-11-02,15:14:26.000,306,11032456,12125,0,1762096465,12965.706219120002,0.9184307699979399,53302.43051712 2025-11-02,15:14:27.000,306,11032513,12205,0,1762096466,12965.544547680001,1.0171185900035198,53302.40955576 2025-11-02,15:14:28.000,306,11032506,12245,0,1762096467,12965.31551313999,0.974823810000089,53302.39558152001 2025-11-02,15:14:29.000,306,11032433,11965,0,1762096468,12965.15384169999,1.0171185900035198,53302.37462016001 2025-11-02,15:14:30.000,306,11032485,12085,0,1762096469,12965.01237918999,1.1158064100018237,53302.26282624 2025-11-02,15:14:31.000,306,11032510,12125,0,1762096470,12964.93154346999,1.24269075000484,53302.31173608 2025-11-02,15:14:32.000,306,11032510,12125,0,1762096471,12964.783344649994,1.3554768300018623,53302.27680048001 2025-11-02,15:14:33.000,306,11032490,12165,0,1762096472,12964.567782730002,1.4541646500001661,53302.20692928001 2025-11-02,15:14:34.000,306,11032485,12085,0,1762096473,12964.379166049992,463.3061131200011,53302.1440452 2025-11-02,15:14:35.000,306,11032454,12045,0,1762096474,12964.264648780001,1.545803339999111,53302.10910960001 2025-11-02,15:14:36.000,306,11032471,12205,0,1762096475,12964.278121399992,463.3202113799998,53302.0043028 2025-11-02,15:14:37.000,306,11032525,12045,0,1762096476,12964.318539259992,1.4541646500001661,53302.018277040006 2025-11-02,15:14:38.000,306,11032490,12245,0,1762096477,12964.433056529997,463.26381833999767,53301.92045736001 2025-11-02,15:14:39.000,306,11032481,12085,0,1762096478,12964.513892249997,1.3202311799977906,53301.83661192 2025-11-02,15:14:40.000,306,11032492,12245,0,1762096479,12964.662091069993,1.1792485800033319,53301.78770208 2025-11-02,15:14:41.000,306,11032479,12525,0,1762096480,12964.749663099989,0.9959711999981664,53301.74577936 2025-11-02,15:14:42.000,306,11032499,12325,0,1762096481,12964.938279779999,0.819742949999636,53301.69686952 2025-11-02,15:14:43.000,306,11032490,12285,0,1762096482,12965.05953336,0.7069568700026139,53301.70385664001 2025-11-02,15:14:44.000,306,11032471,12005,0,1762096483,12965.18078694,462.5025123000014,53301.63398544001 2025-11-02,15:14:45.000,306,11032506,12005,0,1762096484,12965.308776829996,0.6435147000011057,53301.59904984 2025-11-02,15:14:46.000,306,11032539,11965,0,1762096485,12965.430030409996,0.6576129599998239,53301.55712712001 2025-11-02,15:14:47.000,306,11032514,12405,0,1762096486,12965.510866129996,0.714006000001973,53301.57110136 2025-11-02,15:14:48.000,306,11032522,12125,0,1762096487,12965.611910779997,0.7915464300021995,53301.57808848 2025-11-02,15:14:49.000,306,11032456,12165,0,1762096488,12965.665801260002,0.9677746800007299,53301.63398544001 2025-11-02,15:14:50.000,306,11032520,12085,0,1762096489,12965.638856019992,1.2074451000007684,53301.53616576001 2025-11-02,15:14:51.000,306,11032504,12285,0,1762096490,12965.483920890001,1.4823611700048787,53301.57808848 2025-11-02,15:14:52.000,306,11032489,12045,0,1762096491,12965.27509527999,1.6797368100014864,53301.52917864 2025-11-02,15:14:53.000,306,11032485,12205,0,1762096492,12965.07300597999,1.863014189999376,53301.57808848 2025-11-02,15:14:54.000,306,11032513,12125,0,1762096493,12964.877652989999,1.8912107100040885,53301.55712712001 2025-11-02,15:14:55.000,306,11032447,12205,0,1762096494,12964.756399409998,1.8912107100040885,53301.57110136 2025-11-02,15:14:56.000,306,11032505,12085,0,1762096495,12964.601464279993,1.9546528799983207,53301.52219152 2025-11-02,15:14:57.000,306,11032492,12085,0,1762096496,12964.628409520003,1.7995720199978678,53301.515204400006 2025-11-02,15:14:58.000,306,11032538,12125,0,1762096497,12964.722717859993,1.6656385500027682,53301.515204400006 2025-11-02,15:14:59.000,306,11032449,12285,0,1762096498,12964.790080959989,1.5246559500010335,53301.50821728001 2025-11-02,15:15:00.000,306,11032480,12205,0,1762096499,12964.904598229994,1.3766242199999397,53301.52917864 2025-11-02,15:15:01.000,306,11032506,12245,0,1762096500,12964.97196132999,1.1933468400020502,53301.50821728001 2025-11-02,15:15:02.000,306,11032505,12285,0,1762096501,12965.18078694,1.024167720002879,53301.53616576001 2025-11-02,15:15:03.000,306,11032524,11965,0,1762096502,12965.308776829996,0.9184307699979399,53301.50821728001 2025-11-02,15:15:04.000,306,11032444,11965,0,1762096503,12965.308776829996,0.869086860002426,53301.459307439996 2025-11-02,15:15:05.000,306,11032498,12085,0,1762096504,12965.328985759996,462.6857896799993,53301.459307439996 2025-11-02,15:15:06.000,306,11032510,11925,0,1762096505,12965.27509527999,0.7422025199994096,53301.58507560001 2025-11-02,15:15:07.000,306,11032498,12245,0,1762096506,12965.14036908,0.7422025199994096,53301.54315288 2025-11-02,15:15:08.000,306,11032490,12125,0,1762096507,12965.09995122,0.8338412099983543,53301.53616576001 2025-11-02,15:15:09.000,306,11032483,12285,0,1762096508,12964.99890657,462.699887939998,53301.57808848 2025-11-02,15:15:10.000,306,11032515,12045,0,1762096509,12964.904598229994,462.84087053999974,53301.6200112 2025-11-02,15:15:11.000,306,11032480,12285,0,1762096510,12964.796817269998,1.1721994500039727,53301.64795968 2025-11-02,15:15:12.000,306,11032497,12045,0,1762096511,12964.675563689998,463.1862779100047,53301.64795968 2025-11-02,15:15:13.000,306,11032465,11965,0,1762096512,12964.628409520003,1.4894103000042378,53301.613024080005 2025-11-02,15:15:14.000,306,11032455,11925,0,1762096513,12964.534101179997,1.6444911600046908,53301.57110136 2025-11-02,15:15:15.000,306,11032446,12205,0,1762096514,12964.486947010002,1.7784246299997903,53301.57808848 2025-11-02,15:15:16.000,306,11032446,11925,0,1762096515,12964.628409520003,1.7502281100023538,53301.564114240005 2025-11-02,15:15:17.000,306,11032428,12125,0,1762096516,12964.608200590003,1.8207194100032211,53301.57110136 2025-11-02,15:15:18.000,306,11032464,12205,0,1762096517,12964.513892249997,1.9264563600008842,53301.55712712001 2025-11-02,15:15:19.000,306,11032455,12005,0,1762096518,12964.493683319997,1.9617020099976799,53301.59206272 2025-11-02,15:15:20.000,306,11032497,12045,0,1762096519,12964.614936899998,1.968751140004315,53301.57808848 2025-11-02,15:15:21.000,306,11032533,12325,0,1762096520,12964.702508929993,2.018095049999829,53301.57110136 2025-11-02,15:15:22.000,306,11032529,12245,0,1762096521,12964.817026199999,2.1590776500015636,53301.52219152 2025-11-02,15:15:23.000,306,11032466,12245,0,1762096522,12964.958488709999,2.229568950002431,53301.494243040004 2025-11-02,15:15:24.000,306,11032491,12325,0,1762096523,12965.13363276999,464.1238121999995,53301.564114240005 2025-11-02,15:15:25.000,306,11032499,12245,0,1762096524,12965.27509527999,2.448091980004392,53301.55014 2025-11-02,15:15:26.000,306,11032486,12165,0,1762096525,12965.389612549996,2.504485019999265,53301.57110136 2025-11-02,15:15:27.000,306,11032504,12125,0,1762096526,12965.531075059997,2.546779800002696,53301.59904984 2025-11-02,15:15:28.000,306,11032465,12405,0,1762096527,12965.699482809992,2.589074579998851,53301.661933920004 2025-11-02,15:15:29.000,306,11032494,12165,0,1762096528,12965.834209009998,2.659565879999718,53301.69686952 2025-11-02,15:15:30.000,306,11032512,12125,0,1762096529,12966.056507239999,2.7300571800005855,53301.71783088 2025-11-02,15:15:31.000,306,11032505,12165,0,1762096530,12966.19796975,2.7230080500012264,53301.7597536 2025-11-02,15:15:32.000,306,11032465,12125,0,1762096531,12966.35964119,2.7159589200018672,53301.80866344 2025-11-02,15:15:33.000,306,11032503,12085,0,1762096532,12966.487631079995,2.7230080500012264,53301.87154752001 2025-11-02,15:15:34.000,306,11032478,12005,0,1762096533,12966.682984070001,2.7300571800005855,53301.92045736001 2025-11-02,15:15:35.000,306,11032506,12405,0,1762096534,12966.851391819997,2.765302830004657,53301.96238008 2025-11-02,15:15:36.000,306,11032490,12125,0,1762096535,12967.033272189998,2.7371063099999446,53302.01128992001 2025-11-02,15:15:37.000,306,11032462,12005,0,1762096536,12967.161262079993,2.8287449999988894,53302.10212248 2025-11-02,15:15:38.000,306,11032506,12125,0,1762096537,12967.343142449994,2.913334559998475,53302.08116112 2025-11-02,15:15:39.000,306,11032447,12125,0,1762096538,12967.403769239994,3.0543171600002097,53302.1440452 2025-11-02,15:15:40.000,306,11032460,12325,0,1762096539,12967.43071447999,3.27988932000153,53302.19295504 2025-11-02,15:15:41.000,306,11032497,12125,0,1762096540,12967.45765972,465.41380298999866,53302.213916400004 2025-11-02,15:15:42.000,306,11032488,12085,0,1762096541,12967.39029661999,3.7380827700035297,53302.27680048001 2025-11-02,15:15:43.000,306,11032482,12045,0,1762096542,12967.41724186,4.034146229998441,53302.29077472 2025-11-02,15:15:44.000,306,11032497,12125,0,1762096543,12967.343142449994,4.1962762199982535,53302.332697440004 2025-11-02,15:15:45.000,306,11032503,12125,0,1762096544,12967.309460899989,4.414799250000215,53302.32571032001 2025-11-02,15:15:46.000,306,11032441,12245,0,1762096545,12967.322933519994,4.541683590003231,53302.381607280004 2025-11-02,15:15:47.000,306,11032523,12125,0,1762096546,12967.356615069999,4.675617059998331,53302.46545272 2025-11-02,15:15:48.000,306,11032477,12085,0,1762096547,12967.289251969989,466.6896955199991,53302.47243984001 2025-11-02,15:15:49.000,306,11032494,12165,0,1762096548,12967.32966982999,4.8800418300015735,53302.43750424 2025-11-02,15:15:50.000,306,11032448,12045,0,1762096549,12967.343142449994,4.915287479998369,53302.44449136001 2025-11-02,15:15:51.000,306,11032451,12205,0,1762096550,12967.376823999999,466.84477637999953,53302.451478480005 2025-11-02,15:15:52.000,306,11032460,12085,0,1762096551,12967.464396029995,5.063319209999463,53302.46545272 2025-11-02,15:15:53.000,306,11032402,12165,0,1762096552,12967.53849544,928.9011496200037,53302.521349680006 2025-11-02,15:15:54.000,306,11032448,12085,0,1762096553,12967.666485329995,467.10559418999765,53302.5283368 2025-11-02,15:15:55.000,306,11032464,12125,0,1762096554,12967.828156769996,467.15493810000044,53302.58423376 2025-11-02,15:15:56.000,306,11032437,12125,0,1762096555,12968.131290719997,5.239547459997993,53302.61218224001 2025-11-02,15:15:57.000,306,11032477,11965,0,1762096556,12968.414215739998,467.126741580003,53302.7030148 2025-11-02,15:15:58.000,306,11032469,12085,0,1762096557,12968.542205629994,5.218400069999916,53302.76589888 2025-11-02,15:15:59.000,306,11032564,12085,0,1762096558,12968.764503859995,5.126761380000971,53302.81480872 2025-11-02,15:16:00.000,306,11032468,12125,0,1762096559,12968.93964792,4.978729649999877,53302.87769280001 2025-11-02,15:16:01.000,306,11032529,12125,0,1762096560,12968.946384229996,4.675617059998331,53302.92660264001 2025-11-02,15:16:02.000,306,11032492,12165,0,1762096561,12969.04069257,466.3090425000046,53303.03839656 2025-11-02,15:16:03.000,306,11032488,12165,0,1762096562,12969.202364010001,4.217423610003607,53303.09429352001 2025-11-02,15:16:04.000,306,11032431,12005,0,1762096563,12969.289936039997,4.09758839999995,53303.1571776 2025-11-02,15:16:05.000,306,11032521,12085,0,1762096564,12969.417925929993,3.9848023200029274,53303.2270488 2025-11-02,15:16:06.000,306,11032494,11925,0,1762096565,12969.593069989998,3.96365493000485,53303.30390712 2025-11-02,15:16:07.000,306,11032485,12045,0,1762096566,12969.667169399989,465.8649473100013,53303.38076544001 2025-11-02,15:16:08.000,306,11032459,12125,0,1762096567,12969.801895599994,4.069391880002513,53303.42967528001 2025-11-02,15:16:09.000,306,11032493,12125,0,1762096568,12969.86925869999,4.13988318000338,53303.555443440004 2025-11-02,15:16:10.000,306,11032459,12045,0,1762096569,12969.87599501,4.280865779997839,53303.576404800006 2025-11-02,15:16:11.000,306,11032484,11925,0,1762096570,12969.882731319994,466.24560033000307,53303.60435328 2025-11-02,15:16:12.000,306,11032474,12085,0,1762096571,12969.923149179995,4.534634460003872,53303.744095680006 2025-11-02,15:16:13.000,306,11032475,12405,0,1762096572,12969.88946762999,4.816599660000065,53303.78601840001 2025-11-02,15:16:14.000,306,11032502,12045,0,1762096573,12969.862522389994,5.105613990002894,53303.82794112 2025-11-02,15:16:15.000,306,11032452,11845,0,1762096574,12969.801895599994,5.359382670001651,53303.87685096 2025-11-02,15:16:16.000,306,11032474,11965,0,1762096575,12969.741268809994,5.5074144000027445,53303.94672216 2025-11-02,15:16:17.000,306,11032516,12165,0,1762096576,12969.707587259989,5.6131513500004075,53303.98165776001 2025-11-02,15:16:18.000,306,11032485,12245,0,1762096577,12969.76821404999,5.676593520001916,53303.98864488 2025-11-02,15:16:19.000,306,11032444,11885,0,1762096578,12969.88946762999,5.718888299998071,53304.02358048001 2025-11-02,15:16:20.000,306,11032489,12085,0,1762096579,12970.03093013999,5.704790039999352,53304.07249032001 2025-11-02,15:16:21.000,306,11032506,12245,0,1762096580,12970.206074199996,5.697740909999993,53304.0655032 2025-11-02,15:16:22.000,306,11032484,12245,0,1762096581,12970.387954569997,5.641347869997844,53304.128387280005 2025-11-02,15:16:23.000,306,11032436,12085,0,1762096582,12970.563098630002,5.669544390002557,53304.23319408 2025-11-02,15:16:24.000,306,11032459,12165,0,1762096583,12970.711297449998,5.6131513500004075,53304.26114256 2025-11-02,15:16:25.000,306,11032485,12245,0,1762096584,12970.839287339993,467.3946085200005,53304.3100524 2025-11-02,15:16:26.000,306,11032429,12125,0,1762096585,12970.974013539999,5.4510213600005955,53304.35896224001 2025-11-02,15:16:27.000,306,11032439,12045,0,1762096586,12971.142421289995,5.422824840003159,53304.45678192001 2025-11-02,15:16:28.000,306,11032427,12325,0,1762096587,12971.27714749,5.380530059999728,53304.45678192001 2025-11-02,15:16:29.000,306,11032506,12045,0,1762096588,12971.304092729995,467.2747733100041,53304.49870464 2025-11-02,15:16:30.000,306,11032437,12125,0,1762096589,12971.41187368999,467.3100189600009,53304.54761448 2025-11-02,15:16:31.000,306,11032470,12205,0,1762096590,12971.344510589995,467.4087067799992,53304.631459920005 2025-11-02,15:16:32.000,306,11032479,12005,0,1762096591,12971.31082903999,5.620200479999767,53304.62447280001 2025-11-02,15:16:33.000,306,11032480,12085,0,1762096592,12971.31756535,5.732986560004065,53304.63844704 2025-11-02,15:16:34.000,306,11032462,12205,0,1762096593,12971.33103796999,5.8739691599985235,53304.729279600004 2025-11-02,15:16:35.000,306,11032412,12205,0,1762096594,12971.33103796999,6.007902630000899,53304.73626672 2025-11-02,15:16:36.000,306,11032483,12205,0,1762096595,12971.29735642,6.113639579998562,53304.75722808 2025-11-02,15:16:37.000,306,11032450,12205,0,1762096596,12971.17610284,6.155934360001993,53304.78517656 2025-11-02,15:16:38.000,306,11032486,12165,0,1762096597,12971.10873973999,6.148885230002634,53304.82011216001 2025-11-02,15:16:39.000,306,11032415,11965,0,1762096598,12970.920123059994,6.1347869700039155,53304.86203488001 2025-11-02,15:16:40.000,306,11032432,11965,0,1762096599,12970.859496269994,6.1347869700039155,53304.86203488001 2025-11-02,15:16:41.000,306,11032400,11965,0,1762096600,12970.960540919994,6.043148279997695,53304.848060640004 2025-11-02,15:16:42.000,306,11032494,11965,0,1762096601,12971.05484926,5.888067420004518,53304.88998336001 2025-11-02,15:16:43.000,306,11032398,11925,0,1762096602,12971.18957545999,5.838723510001728,53304.93190608 2025-11-02,15:16:44.000,306,11032469,12245,0,1762096603,12971.432082619991,5.740035690003424,53304.88299624 2025-11-02,15:16:45.000,306,11032457,12325,0,1762096604,12971.661117160002,5.683642650001275,53304.9738288 2025-11-02,15:16:46.000,306,11032464,12085,0,1762096605,12971.809315979997,5.697740909999993,53304.966841680005 2025-11-02,15:16:47.000,306,11032427,12205,0,1762096606,12971.903624320003,5.711839169998711,53304.98081592 2025-11-02,15:16:48.000,306,11032461,12125,0,1762096607,12972.051823139998,5.725937430004706,53305.07863560001 2025-11-02,15:16:49.000,306,11032485,12245,0,1762096608,12972.20675826999,5.648397000004479,53305.085622720006 2025-11-02,15:16:50.000,306,11032462,12125,0,1762096609,12972.37516602,5.676593520001916,53305.09959696 2025-11-02,15:16:51.000,306,11032462,12525,0,1762096610,12972.38863863999,5.747084820002783,53305.09260984 2025-11-02,15:16:52.000,306,11032417,12125,0,1762096611,12972.28759398999,5.77528134000022,53305.19042952 2025-11-02,15:16:53.000,306,11032449,12165,0,1762096612,12972.173076719999,467.67657372000394,53305.22536512001 2025-11-02,15:16:54.000,306,11032434,11965,0,1762096613,12971.937305869993,5.81757612000365,53305.232352240004 2025-11-02,15:16:55.000,306,11032450,12085,0,1762096614,12971.694798709992,5.944460459999391,53305.218378 2025-11-02,15:16:56.000,306,11032421,12125,0,1762096615,12971.472500479991,6.057246540003689,53305.19042952 2025-11-02,15:16:57.000,306,11032427,12085,0,1762096616,12971.27714749,6.247573050000938,53305.23933936 2025-11-02,15:16:58.000,306,11032426,12045,0,1762096617,12971.00769508999,6.423801299999468,53305.204403760006 2025-11-02,15:16:59.000,306,11032455,12045,0,1762096618,12970.704561140003,6.5013417299996945,53305.14151968 2025-11-02,15:17:00.000,306,11032535,12525,0,1762096619,12970.596780179992,6.698717370003578,53305.16248104 2025-11-02,15:17:01.000,306,11032447,12125,0,1762096620,12970.495735529992,6.797405190001882,53305.12754544001 2025-11-02,15:17:02.000,306,11032461,12405,0,1762096621,12970.361009330001,6.903142139999545,53305.09959696 2025-11-02,15:17:03.000,306,11032415,12205,0,1762096622,12970.334064089991,7.015928220003843,53305.07863560001 2025-11-02,15:17:04.000,306,11032465,12165,0,1762096623,12970.246492059996,7.192156470002374,53305.00876440001 2025-11-02,15:17:05.000,306,11032434,12245,0,1762096624,12970.327327779996,7.3401882000034675,53305.015751520004 2025-11-02,15:17:06.000,306,11032450,11965,0,1762096625,12970.509208149997,7.45297428000049,53304.98780304001 2025-11-02,15:17:07.000,306,11032439,12125,0,1762096626,12970.744978999988,7.572809490004147,53304.9738288 2025-11-02,15:17:08.000,306,11032455,12165,0,1762096627,12971.03464033,7.643300789997738,53304.917931840006 2025-11-02,15:17:09.000,306,11032453,12125,0,1762096628,12971.35798321,7.615104270000302,53304.966841680005 2025-11-02,15:17:10.000,306,11032470,12125,0,1762096629,12971.789107049997,7.6010060100015835,53304.966841680005 2025-11-02,15:17:11.000,306,11032417,12085,0,1762096630,12972.193285649999,7.6010060100015835,53304.966841680005 2025-11-02,15:17:12.000,306,11032424,12085,0,1762096631,12972.631145799991,7.586907750002865,53305.05068712 2025-11-02,15:17:13.000,306,11032416,12005,0,1762096632,12973.042060710002,7.551662099998794,53305.09959696 2025-11-02,15:17:14.000,306,11032488,12205,0,1762096633,12973.304776799989,7.565760360004788,53305.07863560001 2025-11-02,15:17:15.000,306,11032414,12325,0,1762096634,12973.55402027,7.467072539999208,53305.204403760006 2025-11-02,15:17:16.000,306,11032443,12005,0,1762096635,12973.70895539999,7.438876020001771,53305.23933936 2025-11-02,15:17:17.000,306,11032451,12165,0,1762096636,12973.783054809996,7.368384720000904,53305.24632648001 2025-11-02,15:17:18.000,306,11032461,11965,0,1762096637,12973.823472669996,469.3119718800008,53305.33017192 2025-11-02,15:17:19.000,306,11032447,12325,0,1762096638,12973.803263739996,7.488219930004561,53305.38606888 2025-11-02,15:17:20.000,306,11032417,12165,0,1762096639,12973.61464706,7.615104270000302,53305.421004480006 2025-11-02,15:17:21.000,306,11032450,12165,0,1762096640,12973.412557759999,7.720841219997965,53305.4279916 2025-11-02,15:17:22.000,306,11032428,12045,0,1762096641,12973.095951189993,7.897069470003771,53305.50484992 2025-11-02,15:17:23.000,306,11032453,12085,0,1762096642,12972.799553550001,8.045101200004865,53305.53279840001 2025-11-02,15:17:24.000,306,11032432,11965,0,1762096643,12972.482946979995,8.12969076000445,53305.539785520006 2025-11-02,15:17:25.000,306,11032432,12085,0,1762096644,12972.179813029994,8.179034669999965,53305.48388856 2025-11-02,15:17:26.000,306,11032440,12125,0,1762096645,12972.031614209998,8.101494239999738,53305.52581128 2025-11-02,15:17:27.000,306,11032429,12085,0,1762096646,12971.937305869993,8.052150330004224,53305.52581128 2025-11-02,15:17:28.000,306,11032418,11965,0,1762096647,12971.883415390002,469.9040987999979,53305.49087568001 2025-11-02,15:17:29.000,306,11032407,12205,0,1762096648,12971.937305869993,469.7631162000034,53305.45594008 2025-11-02,15:17:30.000,306,11032384,12165,0,1762096649,12972.065295759989,7.650349920004373,53305.4279916 2025-11-02,15:17:31.000,306,11032429,12045,0,1762096650,12972.25391244,7.410679500004335,53305.41401736001 2025-11-02,15:17:32.000,306,11032406,12205,0,1762096651,12972.51662853,7.206254730001092,53305.38606888 2025-11-02,15:17:33.000,306,11032452,12245,0,1762096652,12972.738926760001,7.072321259998716,53305.36510752001 2025-11-02,15:17:34.000,306,11032496,12285,0,1762096653,12972.954488679992,6.9736334400004125,53305.41401736001 2025-11-02,15:17:35.000,306,11032401,12045,0,1762096654,12973.069005949998,6.938387790003617,53305.46292720001 2025-11-02,15:17:36.000,306,11032428,12325,0,1762096655,12973.156577979993,6.9242895300048986,53305.47690144 2025-11-02,15:17:37.000,306,11032500,12085,0,1762096656,12973.129632739998,6.903142139999545,53305.53279840001 2025-11-02,15:17:38.000,306,11032418,12205,0,1762096657,12973.075742259993,7.001829959997849,53305.588695360006 2025-11-02,15:17:39.000,306,11032515,12165,0,1762096658,12972.934279749992,7.030026480002562,53305.57472112 2025-11-02,15:17:40.000,306,11032442,12045,0,1762096659,12972.826498789997,7.100517780003429,53305.63061808001 2025-11-02,15:17:41.000,306,11032444,12485,0,1762096660,12972.57725532,7.241500379997888,53305.61664384 2025-11-02,15:17:42.000,306,11032481,12245,0,1762096661,12972.25391244,7.361335590001545,53305.57472112 2025-11-02,15:17:43.000,306,11032410,12085,0,1762096662,12972.004668969988,7.4952690600039205,53305.59568248 2025-11-02,15:17:44.000,306,11032483,12245,0,1762096663,12971.755425499992,7.544612969999434,53305.567734000004 2025-11-02,15:17:45.000,306,11032416,12285,0,1762096664,12971.519654650001,7.62920252999902,53305.539785520006 2025-11-02,15:17:46.000,306,11032451,12165,0,1762096665,12971.43881893,469.57983881999826,53305.46292720001 2025-11-02,15:17:47.000,306,11032472,12285,0,1762096666,12971.465764169996,7.671497310002451,53305.43497872 2025-11-02,15:17:48.000,306,11032453,12045,0,1762096667,12971.506182029996,7.516416450001998,53305.40703024 2025-11-02,15:17:49.000,306,11032514,12325,0,1762096668,12971.694798709992,7.297893420000037,53305.30921056 2025-11-02,15:17:50.000,306,11032440,11965,0,1762096669,12971.944042179988,468.95246625000436,53305.29523632001 2025-11-02,15:17:51.000,306,11032452,12165,0,1762096670,12972.125922549989,6.804454320001241,53305.26728784 2025-11-02,15:17:52.000,306,11032435,12045,0,1762096671,12972.301066609994,468.45197801999893,53305.218378 2025-11-02,15:17:53.000,306,11032416,12205,0,1762096672,12972.46947435999,6.40970304000075,53305.204403760006 2025-11-02,15:17:54.000,306,11032447,12045,0,1762096673,12972.65809104,6.261671309999656,53305.16946816 2025-11-02,15:17:55.000,306,11032485,12085,0,1762096674,12972.833235099992,6.127737840004556,53305.204403760006 2025-11-02,15:17:56.000,306,11032435,12205,0,1762096675,12973.035324399993,6.078393930001766,53305.21139088 2025-11-02,15:17:57.000,306,11032433,12165,0,1762096676,12973.089214879998,467.93739153000206,53305.21139088 2025-11-02,15:17:58.000,306,11032437,12085,0,1762096677,12973.136369049993,6.064295670003048,53305.27427496001 2025-11-02,15:17:59.000,306,11032455,12045,0,1762096678,12973.176786909993,6.092492190000485,53305.23933936 2025-11-02,15:18:00.000,306,11032468,12085,0,1762096679,12973.203732149988,6.247573050000938,53305.30921056 2025-11-02,15:18:01.000,306,11032511,11965,0,1762096680,12973.183523219988,6.332162610000523,53305.34414616001 2025-11-02,15:18:02.000,306,11032486,12205,0,1762096681,12973.089214879998,6.480194340001617,53305.36510752001 2025-11-02,15:18:03.000,306,11032508,11925,0,1762096682,12973.035324399993,6.642324330001429,53305.351133280004 2025-11-02,15:18:04.000,306,11032479,12125,0,1762096683,12972.887125579997,468.6493536600028,53305.3581204 2025-11-02,15:18:05.000,306,11032527,12125,0,1762096684,12972.59072793999,6.903142139999545,53305.34414616001 2025-11-02,15:18:06.000,306,11032458,12045,0,1762096685,12972.39537495,6.9242895300048986,53305.400043120004 2025-11-02,15:18:07.000,306,11032488,11925,0,1762096686,12972.18654933999,6.832650839998678,53305.34414616001 2025-11-02,15:18:08.000,306,11032506,12165,0,1762096687,12971.910360629998,6.797405190001882,53305.28126208 2025-11-02,15:18:09.000,306,11032486,12045,0,1762096688,12971.654380849992,468.5859114900013,53305.26030072 2025-11-02,15:18:10.000,306,11032490,12365,0,1762096689,12971.560072510001,6.649373460000788,53305.17645528001 2025-11-02,15:18:11.000,306,11032455,12125,0,1762096690,12971.445555239996,6.600029549997998,53305.15549392001 2025-11-02,15:18:12.000,306,11032453,12285,0,1762096691,12971.432082619991,6.571833030000562,53305.09959696 2025-11-02,15:18:13.000,306,11032472,12405,0,1762096692,12971.472500479991,930.2545825800044,53305.02273864 2025-11-02,15:18:14.000,306,11032456,12005,0,1762096693,12971.512918339991,468.26870064000104,53304.99479016 2025-11-02,15:18:15.000,306,11032478,12205,0,1762096694,12971.620699300001,468.0995215200019,53304.99479016 2025-11-02,15:18:16.000,306,11032432,12125,0,1762096695,12971.836261219993,467.89509674999863,53304.848060640004 2025-11-02,15:18:17.000,306,11032485,12245,0,1762096696,12972.038350519993,5.852821770000446,53304.91094472001 2025-11-02,15:18:18.000,306,11032467,12045,0,1762096697,12972.2943303,5.718888299998071,53304.86203488001 2025-11-02,15:18:19.000,306,11032524,12165,0,1762096698,12972.583991629996,5.563807440004894,53304.8340864 2025-11-02,15:18:20.000,306,11032461,12045,0,1762096699,12972.772608309991,5.436923100001877,53304.82709928 2025-11-02,15:18:21.000,306,11032461,12045,0,1762096700,12972.839971410001,5.4016774499978055,53304.799150800005 2025-11-02,15:18:22.000,306,11032456,12125,0,1762096701,12972.907334509997,5.4157757100038,53304.84107352001 2025-11-02,15:18:23.000,306,11032458,12245,0,1762096702,12972.920807130002,5.4016774499978055,53304.80613792 2025-11-02,15:18:24.000,306,11032473,12045,0,1762096703,12972.846707719997,5.486267010004667,53304.84107352001 2025-11-02,15:18:25.000,306,11032494,12125,0,1762096704,12972.711981519991,5.577905700003612,53304.85504776 2025-11-02,15:18:26.000,306,11032461,11845,0,1762096705,12972.624409489996,467.5073946000048,53304.88299624 2025-11-02,15:18:27.000,306,11032460,12085,0,1762096706,12972.51662853,5.6624952600031975,53304.917931840006 2025-11-02,15:18:28.000,306,11032465,12205,0,1762096707,12972.402111259995,5.690691780000634,53304.848060640004 2025-11-02,15:18:29.000,306,11032498,12125,0,1762096708,12972.38863863999,5.676593520001916,53304.80613792 2025-11-02,15:18:30.000,306,11032503,12365,0,1762096709,12972.38863863999,5.690691780000634,53304.82011216001 2025-11-02,15:18:31.000,306,11032439,12085,0,1762096710,12972.361693399995,5.549709179998899,53304.77818944 2025-11-02,15:18:32.000,306,11032472,12005,0,1762096711,12972.37516602,467.36641200000304,53304.74325384001 2025-11-02,15:18:33.000,306,11032452,11885,0,1762096712,12972.46947435999,5.36643180000101,53304.66639552 2025-11-02,15:18:34.000,306,11032494,12205,0,1762096713,12972.53683746,5.232498329998634,53304.61748568 2025-11-02,15:18:35.000,306,11032433,12325,0,1762096714,12972.67829997,5.098564860003535,53304.6594084 2025-11-02,15:18:36.000,306,11032475,12245,0,1762096715,12972.860180340002,5.091515730004176,53304.63844704 2025-11-02,15:18:37.000,306,11032468,12245,0,1762096716,12972.941016060002,5.119712250001612,53304.61748568 2025-11-02,15:18:38.000,306,11032479,12125,0,1762096717,12973.069005949998,467.05625028000213,53304.59652432 2025-11-02,15:18:39.000,306,11032500,12205,0,1762096718,12973.102687500003,929.1337709100044,53304.56857584 2025-11-02,15:18:40.000,306,11032460,12165,0,1762096719,12972.961224990002,5.528561790000822,53304.49870464 2025-11-02,15:18:41.000,306,11032442,12085,0,1762096720,12972.799553550001,5.6624952600031975,53304.52665312001 2025-11-02,15:18:42.000,306,11032446,12165,0,1762096721,12972.53683746,5.732986560004065,53304.49171752 2025-11-02,15:18:43.000,306,11032482,12245,0,1762096722,12972.30780291999,5.866920029999164,53304.45678192001 2025-11-02,15:18:44.000,306,11032455,11965,0,1762096723,12972.058559449993,5.937411330000032,53304.365949360006 2025-11-02,15:18:45.000,306,11032466,12045,0,1762096724,12971.923833250003,5.944460459999391,53304.35197512 2025-11-02,15:18:46.000,306,11032472,12045,0,1762096725,12971.782370740002,5.888067420004518,53304.35896224001 2025-11-02,15:18:47.000,306,11032432,12165,0,1762096726,12971.708271329997,5.704790039999352,53304.198258480006 2025-11-02,15:18:48.000,306,11032470,12045,0,1762096727,12971.708271329997,5.577905700003612,53304.226206960004 2025-11-02,15:18:49.000,306,11032521,12085,0,1762096728,12971.768898119997,5.422824840003159,53304.14934864001 2025-11-02,15:18:50.000,306,11032473,12085,0,1762096729,12971.816052289993,467.15493810000044,53304.08646456 2025-11-02,15:18:51.000,306,11032494,12245,0,1762096730,12971.950778489998,5.105613990002894,53304.02358048001 2025-11-02,15:18:52.000,306,11032485,12045,0,1762096731,12972.18654933999,4.985778779999237,53304.00261912001 2025-11-02,15:18:53.000,306,11032460,12325,0,1762096732,12972.28759398999,4.858894440003496,53303.96768352 2025-11-02,15:18:54.000,306,11032470,12085,0,1762096733,12972.36842970999,4.788403140002629,53303.97467064 2025-11-02,15:18:55.000,306,11032482,12245,0,1762096734,12972.43579281,466.6051059599995,53303.96768352 2025-11-02,15:18:56.000,306,11032483,12005,0,1762096735,12972.462738049995,928.4359070400023,53303.95370928001 2025-11-02,15:18:57.000,306,11032469,12365,0,1762096736,12972.422320189995,466.51346727000055,53303.91877368 2025-11-02,15:18:58.000,306,11032483,12085,0,1762096737,12972.301066609994,4.569880110000668,53303.890825200004 2025-11-02,15:18:59.000,306,11032442,12125,0,1762096738,12972.213494579999,4.527585330004513,53303.911786560006 2025-11-02,15:19:00.000,306,11032479,12165,0,1762096739,12972.085504689989,466.31609163000394,53303.890825200004 2025-11-02,15:19:01.000,306,11032475,12165,0,1762096740,12972.092240999998,4.32316056000127,53303.89781232 2025-11-02,15:19:02.000,306,11032479,12325,0,1762096741,12972.072032069998,466.0764212100039,53303.862876720006 2025-11-02,15:19:03.000,306,11032426,12325,0,1762096742,12972.125922549989,4.083490140001231,53303.82794112 2025-11-02,15:19:04.000,306,11032486,12365,0,1762096743,12972.179813029994,3.9354584100001375,53303.73710856001 2025-11-02,15:19:05.000,306,11032461,11965,0,1762096744,12972.260648749994,3.7310336400041706,53303.68819872001 2025-11-02,15:19:06.000,306,11032426,12165,0,1762096745,12972.27412137,3.590051040002436,53303.68819872001 2025-11-02,15:19:07.000,306,11032494,12165,0,1762096746,12972.30780291999,3.477264959998138,53303.625314640005 2025-11-02,15:19:08.000,306,11032454,12165,0,1762096747,12972.341484469995,465.2728203900042,53303.63928888 2025-11-02,15:19:09.000,306,11032510,11965,0,1762096748,12972.40884756999,3.3997245299979113,53303.56941768001 2025-11-02,15:19:10.000,306,11032437,12045,0,1762096749,12972.361693399995,3.4702158299987786,53303.527494960006 2025-11-02,15:19:11.000,306,11032428,12205,0,1762096750,12972.18654933999,3.5689036500043585,53303.4366624 2025-11-02,15:19:12.000,306,11032496,12205,0,1762096751,12972.031614209998,3.745131900002889,53303.39473968 2025-11-02,15:19:13.000,306,11032461,12125,0,1762096752,12971.768898119997,3.8720162399986293,53303.41570104 2025-11-02,15:19:14.000,306,11032468,12325,0,1762096753,12971.37145582999,4.012998840000364,53303.387752560004 2025-11-02,15:19:15.000,306,11032456,12045,0,1762096754,12971.06832187999,4.125784920004662,53303.289932880005 2025-11-02,15:19:16.000,306,11032484,12125,0,1762096755,12970.731506379998,4.259718389999762,53303.241023040006 2025-11-02,15:19:17.000,306,11032476,12085,0,1762096756,12970.441845050002,466.21740380999836,53303.1571776 2025-11-02,15:19:18.000,306,11032463,12085,0,1762096757,12970.19933789,4.442995769997651,53303.052370800004 2025-11-02,15:19:19.000,306,11032426,12165,0,1762096758,12970.13197478999,4.492339680000441,53302.97551248001 2025-11-02,15:19:20.000,306,11032465,12045,0,1762096759,12970.05787538,4.464143160003005,53302.91961552 2025-11-02,15:19:21.000,306,11032450,12045,0,1762096760,12970.07808431,4.421848379999574,53302.82878296001 2025-11-02,15:19:22.000,306,11032487,12245,0,1762096761,12970.206074199996,4.386602730002778,53302.77987312001 2025-11-02,15:19:23.000,306,11032462,12365,0,1762096762,12970.394690879992,4.3513570799987065,53302.67506632 2025-11-02,15:19:24.000,306,11032482,12125,0,1762096763,12970.576571249992,4.280865779997839,53302.62615648 2025-11-02,15:19:25.000,306,11032456,12005,0,1762096764,12970.798869479993,4.231521870002325,53302.53532392 2025-11-02,15:19:26.000,306,11032441,12045,0,1762096765,12970.953804609999,4.161030570001458,53302.50737544 2025-11-02,15:19:27.000,306,11032464,12005,0,1762096766,12971.17610284,4.062342750003154,53302.48641408 2025-11-02,15:19:28.000,306,11032502,11965,0,1762096767,12971.31082903999,3.96365493000485,53302.40955576 2025-11-02,15:19:29.000,306,11032497,12085,0,1762096768,12971.33777428,3.9777531900035683,53302.381607280004 2025-11-02,15:19:30.000,306,11032463,12165,0,1762096769,12971.31756535,3.9918514500022866,53302.34667168001 2025-11-02,15:19:31.000,306,11032464,12085,0,1762096770,12971.2165207,465.8297016600045,53302.26282624 2025-11-02,15:19:32.000,306,11032521,12285,0,1762096771,12971.102003429995,3.86496710999927,53302.283787600005 2025-11-02,15:19:33.000,306,11032472,12165,0,1762096772,12971.00769508999,3.8297214600024745,53302.17199368 2025-11-02,15:19:34.000,306,11032427,12045,0,1762096773,12970.906650439989,3.801524939997762,53302.17898080001 2025-11-02,15:19:35.000,306,11032456,11885,0,1762096774,12970.785396859988,3.7662792900009663,53302.20692928001 2025-11-02,15:19:36.000,306,11032509,12005,0,1762096775,12970.664143280002,3.801524939997762,53302.17199368 2025-11-02,15:19:37.000,306,11032457,12045,0,1762096776,12970.630461729997,3.91431102000206,53302.1440452 2025-11-02,15:19:38.000,306,11032506,12125,0,1762096777,12970.616989109993,3.949556669998856,53302.1440452 2025-11-02,15:19:39.000,306,11032476,12125,0,1762096778,12970.522680770002,465.9777333899983,53302.08814824001 2025-11-02,15:19:40.000,306,11032450,11965,0,1762096779,12970.374481949992,4.316111430001911,53302.0043028 2025-11-02,15:19:41.000,306,11032483,12325,0,1762096780,12970.185865269996,4.450044900004286,53301.97635432 2025-11-02,15:19:42.000,306,11032455,12325,0,1762096781,12970.05787538,4.591027499998745,53301.9344316 2025-11-02,15:19:43.000,306,11032453,12045,0,1762096782,12969.943358109995,4.710862710002402,53301.88552176 2025-11-02,15:19:44.000,306,11032457,12165,0,1762096783,12969.89620394,4.710862710002402,53301.780714960005 2025-11-02,15:19:45.000,306,11032470,12285,0,1762096784,12969.84904976999,4.703813580003043,53301.780714960005 2025-11-02,15:19:46.000,306,11032460,11925,0,1762096785,12969.76821404999,4.7743048800039105,53301.6898824 2025-11-02,15:19:47.000,306,11032481,12165,0,1762096786,12969.640224159994,4.760206619997916,53301.613024080005 2025-11-02,15:19:48.000,306,11032452,12125,0,1762096787,12969.599806299993,4.703813580003043,53301.57110136 2025-11-02,15:19:49.000,306,11032482,12085,0,1762096788,12969.478552719993,4.6192240200034576,53301.459307439996 2025-11-02,15:19:50.000,306,11032473,12125,0,1762096789,12969.411189619997,4.534634460003872,53301.43135896 2025-11-02,15:19:51.000,306,11032453,12205,0,1762096790,12969.269727109997,4.478241420001723,53301.375462 2025-11-02,15:19:52.000,306,11032482,12325,0,1762096791,12969.283199730002,4.400700990001496,53301.3055908 2025-11-02,15:19:53.000,306,11032457,12165,0,1762096792,12969.310144969997,4.400700990001496,53301.26366808 2025-11-02,15:19:54.000,306,11032460,11925,0,1762096793,12969.370771759997,928.1821383600036,53301.179822640006 2025-11-02,15:19:55.000,306,11032469,12125,0,1762096794,12969.397716999993,466.31609163000394,53301.20777112 2025-11-02,15:19:56.000,306,11032464,12325,0,1762096795,12969.404453310002,4.442995769997651,53301.11693856 2025-11-02,15:19:57.000,306,11032487,12205,0,1762096796,12969.451607479998,4.442995769997651,53301.0959772 2025-11-02,15:19:58.000,306,11032498,12045,0,1762096797,12969.444871170002,4.4993888099998,53301.061041600005 2025-11-02,15:19:59.000,306,11032469,12045,0,1762096798,12969.370771759997,4.555781850001949,53301.01911888 2025-11-02,15:20:00.000,306,11032471,12325,0,1762096799,12969.498761649993,4.534634460003872,53300.94924768 2025-11-02,15:20:01.000,306,11032466,11965,0,1762096800,12969.512234269998,4.428897509998933,53301.00514464001 2025-11-02,15:20:02.000,306,11032458,12125,0,1762096801,12969.653696779998,4.344307949999347,53300.98418328001 2025-11-02,15:20:03.000,306,11032507,12085,0,1762096802,12969.822104529994,4.316111430001911,53300.97020904 2025-11-02,15:20:04.000,306,11032520,12325,0,1762096803,12969.99724859,4.266767519999121,53300.93527344001 2025-11-02,15:20:05.000,306,11032474,12285,0,1762096804,12970.15892003,4.1962762199982535,53300.94924768 2025-11-02,15:20:06.000,306,11032427,12165,0,1762096805,12970.23975575,4.203325350004889,53300.97719616 2025-11-02,15:20:07.000,306,11032486,12085,0,1762096806,12970.347536709996,4.09758839999995,53300.956234799996 2025-11-02,15:20:08.000,306,11032462,12085,0,1762096807,12970.468790289997,4.034146229998441,53300.93527344001 2025-11-02,15:20:09.000,306,11032403,12245,0,1762096808,12970.556362319992,465.8508490500026,53300.93527344001 2025-11-02,15:20:10.000,306,11032427,12125,0,1762096809,12970.691088519998,3.9425075399994967,53300.96322192001 2025-11-02,15:20:11.000,306,11032490,12005,0,1762096810,12970.846023649989,3.956605799998215,53300.97020904 2025-11-02,15:20:12.000,306,11032456,12125,0,1762096811,12970.933595679999,4.0905392700005905,53300.956234799996 2025-11-02,15:20:13.000,306,11032484,12325,0,1762096812,12970.879705199994,4.189227089998894,53300.97020904 2025-11-02,15:20:14.000,306,11032454,12165,0,1762096813,12970.859496269994,4.259718389999762,53300.956234799996 2025-11-02,15:20:15.000,306,11032490,12125,0,1762096814,12970.718033759993,4.287914910004474,53300.991170400004 2025-11-02,15:20:16.000,306,11032459,12085,0,1762096815,12970.630461729997,4.3020131700031925,53300.956234799996 2025-11-02,15:20:17.000,306,11032442,12125,0,1762096816,12970.462053980002,4.210374480004248,53300.942260560005 2025-11-02,15:20:18.000,306,11032476,12045,0,1762096817,12970.408163499997,4.125784920004662,53300.90033784 2025-11-02,15:20:19.000,306,11032445,12325,0,1762096818,12970.293646229991,4.069391880002513,53300.88636360001 2025-11-02,15:20:20.000,306,11032431,12125,0,1762096819,12970.280173610001,3.956605799998215,53300.88636360001 2025-11-02,15:20:21.000,306,11032434,12005,0,1762096820,12970.25996468,3.8861145000046236,53300.9212992 2025-11-02,15:20:22.000,306,11032496,12085,0,1762096821,12970.313855159991,3.8367705900018336,53300.90033784 2025-11-02,15:20:23.000,306,11032453,12045,0,1762096822,12970.320591470001,3.86496710999927,53300.87238936 2025-11-02,15:20:24.000,306,11032444,12005,0,1762096823,12970.394690879992,3.86496710999927,53300.87238936 2025-11-02,15:20:25.000,306,11032502,11965,0,1762096824,12970.401427190001,3.8931636300039827,53300.88636360001 2025-11-02,15:20:26.000,306,11032460,12005,0,1762096825,12970.448581359997,3.8720162399986293,53300.87937648 2025-11-02,15:20:27.000,306,11032538,12005,0,1762096826,12970.536153389992,465.72396470999956,53300.83745376001 2025-11-02,15:20:28.000,306,11032425,12165,0,1762096827,12970.549626009997,465.70986645000085,53300.87937648 2025-11-02,15:20:29.000,306,11032418,12285,0,1762096828,12970.657406969993,3.8367705900018336,53300.86540224001 2025-11-02,15:20:30.000,306,11032459,12365,0,1762096829,12970.704561140003,465.72396470999956,53300.96322192001 2025-11-02,15:20:31.000,306,11032483,12285,0,1762096830,12970.812342099998,465.77330862000235,53300.98418328001 2025-11-02,15:20:32.000,306,11032459,12245,0,1762096831,12970.926859369989,3.96365493000485,53300.991170400004 2025-11-02,15:20:33.000,306,11032437,12005,0,1762096832,12971.03464033,465.83675079000386,53301.04706736 2025-11-02,15:20:34.000,306,11032426,11805,0,1762096833,12971.09526712,465.9142912200041,53301.06802872 2025-11-02,15:20:35.000,306,11032449,11925,0,1762096834,12971.10873973999,4.069391880002513,53301.061041600005 2025-11-02,15:20:36.000,306,11032485,11965,0,1762096835,12971.142421289995,4.005949710001005,53301.13789992 2025-11-02,15:20:37.000,306,11032463,12045,0,1762096836,12971.182839149995,3.9213601500014192,53301.179822640006 2025-11-02,15:20:38.000,306,11032472,12125,0,1762096837,12971.223257009995,3.8720162399986293,53301.228732480005 2025-11-02,15:20:39.000,306,11032448,12125,0,1762096838,12971.243465939995,3.815623200003756,53301.24270672 2025-11-02,15:20:40.000,306,11032462,12125,0,1762096839,12971.23672963,3.8226723300031153,53301.25668096 2025-11-02,15:20:41.000,306,11032512,12165,0,1762096840,12971.324301659995,3.86496710999927,53301.24270672 2025-11-02,15:20:42.000,306,11032468,12245,0,1762096841,12971.31082903999,3.9284092800007784,53301.3055908 2025-11-02,15:20:43.000,306,11032437,12205,0,1762096842,12971.25693856,3.96365493000485,53301.3055908 2025-11-02,15:20:44.000,306,11032425,12245,0,1762096843,12971.19631177,3.956605799998215,53301.3055908 2025-11-02,15:20:45.000,306,11032464,12525,0,1762096844,12971.17610284,3.9777531900035683,53301.31257792 2025-11-02,15:20:46.000,306,11032508,11965,0,1762096845,12971.102003429995,927.5900114399992,53301.36847488001 2025-11-02,15:20:47.000,306,11032461,12085,0,1762096846,12971.000958779994,3.8367705900018336,53301.291616559996 2025-11-02,15:20:48.000,306,11032484,12045,0,1762096847,12970.933595679999,3.7803775499996846,53301.33353928 2025-11-02,15:20:49.000,306,11032465,12405,0,1762096848,12970.906650439989,3.695787990000099,53301.326552160004 2025-11-02,15:20:50.000,306,11032447,12125,0,1762096849,12970.832551029998,3.63939494999795,53301.326552160004 2025-11-02,15:20:51.000,306,11032443,12245,0,1762096850,12970.798869479993,3.6323458199985907,53301.38244912 2025-11-02,15:20:52.000,306,11032457,11965,0,1762096851,12970.778660549993,3.653493210003944,53301.29860368001 2025-11-02,15:20:53.000,306,11032468,12045,0,1762096852,12970.771924239998,3.6746406000020215,53301.28462944 2025-11-02,15:20:54.000,306,11032453,12085,0,1762096853,12970.805605789988,3.6323458199985907,53301.277642320005 2025-11-02,15:20:55.000,306,11032454,12165,0,1762096854,12970.819078409993,3.6182475599998725,53301.25668096 2025-11-02,15:20:56.000,306,11032463,12165,0,1762096855,12970.819078409993,465.5195399400036,53301.26366808 2025-11-02,15:20:57.000,306,11032451,12325,0,1762096856,12970.846023649989,465.54773646000103,53301.347513520006 2025-11-02,15:20:58.000,306,11032507,12205,0,1762096857,12970.866232579989,3.745131900002889,53301.347513520006 2025-11-02,15:20:59.000,306,11032466,12125,0,1762096858,12970.893177819999,3.8226723300031153,53301.36847488001 2025-11-02,15:21:00.000,306,11032432,12165,0,1762096859,12970.940331989994,3.907261890002701,53301.35450064 2025-11-02,15:21:01.000,306,11032455,11925,0,1762096860,12970.953804609999,465.75921036000364,53301.31257792 2025-11-02,15:21:02.000,306,11032470,12165,0,1762096861,12971.000958779994,3.9425075399994967,53301.326552160004 2025-11-02,15:21:03.000,306,11032434,12325,0,1762096862,12971.07505819,4.020047969999723,53301.33353928 2025-11-02,15:21:04.000,306,11032507,12005,0,1762096863,12971.041376639994,4.020047969999723,53301.347513520006 2025-11-02,15:21:05.000,306,11032478,12365,0,1762096864,12971.041376639994,3.9918514500022866,53301.35450064 2025-11-02,15:21:06.000,306,11032490,12045,0,1762096865,12971.081794499994,3.9989005800016457,53301.326552160004 2025-11-02,15:21:07.000,306,11032456,12245,0,1762096866,12971.102003429995,4.0411953599978006,53301.38244912 2025-11-02,15:21:08.000,306,11032464,12125,0,1762096867,12971.12894866999,4.062342750003154,53301.31956504001 2025-11-02,15:21:09.000,306,11032476,12005,0,1762096868,12971.20978438999,4.125784920004662,53301.4103976 2025-11-02,15:21:10.000,306,11032455,12205,0,1762096869,12971.25020224999,466.0623229499979,53301.347513520006 2025-11-02,15:21:11.000,306,11032484,12005,0,1762096870,12971.324301659995,4.245620130001043,53301.35450064 2025-11-02,15:21:12.000,306,11032462,12165,0,1762096871,12971.25020224999,4.337258819999988,53301.35450064 2025-11-02,15:21:13.000,306,11032504,12245,0,1762096872,12971.243465939995,4.365455340004701,53301.35450064 2025-11-02,15:21:14.000,306,11032499,12085,0,1762096873,12971.162630219995,4.428897509998933,53301.36847488001 2025-11-02,15:21:15.000,306,11032515,12125,0,1762096874,12971.182839149995,4.506437939999159,53301.326552160004 2025-11-02,15:21:16.000,306,11032466,12125,0,1762096875,12971.08853080999,4.555781850001949,53301.36148776 2025-11-02,15:21:17.000,306,11032470,12405,0,1762096876,12971.000958779994,4.647420540000894,53301.375462 2025-11-02,15:21:18.000,306,11032543,12205,0,1762096877,12970.886441509989,4.78135401000327,53301.38943624001 2025-11-02,15:21:19.000,306,11032427,12165,0,1762096878,12970.798869479993,4.8236487899994245,53301.35450064 2025-11-02,15:21:20.000,306,11032494,12165,0,1762096879,12970.704561140003,4.858894440003496,53301.35450064 2025-11-02,15:21:21.000,306,11032460,12165,0,1762096880,12970.596780179992,4.8236487899994245,53301.28462944 2025-11-02,15:21:22.000,306,11032511,12285,0,1762096881,12970.576571249992,4.844796180004778,53301.3055908 2025-11-02,15:21:23.000,306,11032467,12125,0,1762096882,12970.549626009997,466.6544498700023,53301.228732480005 2025-11-02,15:21:24.000,306,11032422,12325,0,1762096883,12970.616989109993,4.746108359999198,53301.1658484 2025-11-02,15:21:25.000,306,11032441,12085,0,1762096884,12970.751715309998,4.710862710002402,53301.24270672 2025-11-02,15:21:26.000,306,11032502,12445,0,1762096885,12970.819078409993,4.703813580003043,53301.24270672 2025-11-02,15:21:27.000,306,11032492,12085,0,1762096886,12970.879705199994,466.5698603100027,53301.2357196 2025-11-02,15:21:28.000,306,11032457,12245,0,1762096887,12970.913386749999,466.49936901000183,53301.21475824 2025-11-02,15:21:29.000,306,11032421,12325,0,1762096888,12971.014431399999,4.612174890004098,53301.21475824 2025-11-02,15:21:30.000,306,11032472,12165,0,1762096889,12971.13568498,4.612174890004098,53301.228732480005 2025-11-02,15:21:31.000,306,11032504,12205,0,1762096890,12971.27714749,4.583978369999386,53301.179822640006 2025-11-02,15:21:32.000,306,11032498,12045,0,1762096891,12971.25020224999,4.68266618999769,53301.20777112 2025-11-02,15:21:33.000,306,11032449,12045,0,1762096892,12971.27041117999,4.73201010000048,53301.26366808 2025-11-02,15:21:34.000,306,11032525,12045,0,1762096893,12971.29735642,4.837747049998143,53301.326552160004 2025-11-02,15:21:35.000,306,11032484,12085,0,1762096894,12971.25020224999,4.90823834999901,53301.31257792 2025-11-02,15:21:36.000,306,11032477,12245,0,1762096895,12971.223257009995,4.894140090000292,53301.26366808 2025-11-02,15:21:37.000,306,11032455,12085,0,1762096896,12971.23672963,466.8306781200008,53301.3055908 2025-11-02,15:21:38.000,306,11032490,12125,0,1762096897,12971.29735642,466.80953073000273,53301.34052640001 2025-11-02,15:21:39.000,306,11032446,12205,0,1762096898,12971.35124689999,4.887090960000933,53301.33353928 2025-11-02,15:21:40.000,306,11032503,12205,0,1762096899,12971.35124689999,466.795432470004,53301.42437184 2025-11-02,15:21:41.000,306,11032499,12005,0,1762096900,12971.39166475999,4.922336609997728,53301.36148776 2025-11-02,15:21:42.000,306,11032479,12125,0,1762096901,12971.432082619991,4.887090960000933,53301.38244912 2025-11-02,15:21:43.000,306,11032507,12205,0,1762096902,12971.384928449996,4.830697919998784,53301.35450064 2025-11-02,15:21:44.000,306,11032513,12205,0,1762096903,12971.39840107,4.816599660000065,53301.36148776 2025-11-02,15:21:45.000,306,11032483,12205,0,1762096904,12971.43881893,4.802501400001347,53301.347513520006 2025-11-02,15:21:46.000,306,11032498,11805,0,1762096905,12971.39166475999,4.746108359999198,53301.36847488001 2025-11-02,15:21:47.000,306,11032462,11965,0,1762096906,12971.384928449996,4.703813580003043,53301.42437184 2025-11-02,15:21:48.000,306,11032507,12125,0,1762096907,12971.41861,4.626273150002817,53301.38244912 2025-11-02,15:21:49.000,306,11032467,12325,0,1762096908,12971.492709409991,4.506437939999159,53301.396423360005 2025-11-02,15:21:50.000,306,11032489,12205,0,1762096909,12971.472500479991,4.485290550001082,53301.43135896 2025-11-02,15:21:51.000,306,11032480,11965,0,1762096910,12971.425346309996,466.3583864100001,53301.40341048 2025-11-02,15:21:52.000,306,11032492,12205,0,1762096911,12971.41861,4.513487069998519,53301.43834608001 2025-11-02,15:21:53.000,306,11032509,12045,0,1762096912,12971.37819214,4.492339680000441,53301.4103976 2025-11-02,15:21:54.000,306,11032480,12165,0,1762096913,12971.324301659995,4.541683590003231,53301.46629456001 2025-11-02,15:21:55.000,306,11032447,12165,0,1762096914,12971.263674869995,4.541683590003231,53301.43834608001 2025-11-02,15:21:56.000,306,11032501,12325,0,1762096915,12971.25020224999,4.520536199997878,53301.38244912 2025-11-02,15:21:57.000,306,11032468,12205,0,1762096916,12971.122212359995,4.54873272000259,53301.445333200005 2025-11-02,15:21:58.000,306,11032490,12165,0,1762096917,12971.07505819,4.513487069998519,53301.43135896 2025-11-02,15:21:59.000,306,11032498,12365,0,1762096918,12971.081794499994,4.506437939999159,53301.43135896 2025-11-02,15:22:00.000,306,11032471,12045,0,1762096919,12971.08853080999,4.520536199997878,53301.52219152 2025-11-02,15:22:01.000,306,11032522,12005,0,1762096920,12971.07505819,4.442995769997651,53301.494243040004 2025-11-02,15:22:02.000,306,11032527,12325,0,1762096921,12971.06832187999,4.450044900004286,53301.46629456001 2025-11-02,15:22:03.000,306,11032487,12085,0,1762096922,12971.08853080999,4.450044900004286,53301.459307439996 2025-11-02,15:22:04.000,306,11032457,12045,0,1762096923,12971.122212359995,4.478241420001723,53301.4802688 2025-11-02,15:22:05.000,306,11032449,11965,0,1762096924,12971.07505819,466.2878951099992,53301.46629456001 2025-11-02,15:22:06.000,306,11032475,11965,0,1762096925,12971.061585569994,4.428897509998933,53301.47328168 2025-11-02,15:22:07.000,306,11032537,11965,0,1762096926,12971.102003429995,928.2173840100004,53301.45232032 2025-11-02,15:22:08.000,306,11032471,12245,0,1762096927,12971.19631177,4.492339680000441,53301.494243040004 2025-11-02,15:22:09.000,306,11032492,12205,0,1762096928,12971.14915759999,466.36543553999945,53301.52219152 2025-11-02,15:22:10.000,306,11032476,11925,0,1762096929,12971.182839149995,4.605125760004739,53301.50123016 2025-11-02,15:22:11.000,306,11032519,12125,0,1762096930,12971.23672963,4.746108359999198,53301.52917864 2025-11-02,15:22:12.000,306,11032440,12325,0,1762096931,12971.344510589995,4.760206619997916,53301.43834608001 2025-11-02,15:22:13.000,306,11032481,12045,0,1762096932,12971.283883799995,4.795452270001988,53301.48725592001 2025-11-02,15:22:14.000,306,11032497,12085,0,1762096933,12971.243465939995,466.668548130001,53301.515204400006 2025-11-02,15:22:15.000,306,11032514,12045,0,1762096934,12971.29062010999,4.7743048800039105,53301.52917864 2025-11-02,15:22:16.000,306,11032514,12045,0,1762096935,12971.304092729995,4.844796180004778,53301.55014 2025-11-02,15:22:17.000,306,11032523,12365,0,1762096936,12971.35124689999,928.5768896400041,53301.53616576001 2025-11-02,15:22:18.000,306,11032482,12285,0,1762096937,12971.35798321,4.844796180004778,53301.564114240005 2025-11-02,15:22:19.000,306,11032458,12125,0,1762096938,12971.364719519996,4.872992700002214,53301.57110136 2025-11-02,15:22:20.000,306,11032531,12165,0,1762096939,12971.39166475999,466.781334209998,53301.53616576001 2025-11-02,15:22:21.000,306,11032538,11965,0,1762096940,12971.384928449996,4.978729649999877,53301.50123016 2025-11-02,15:22:22.000,306,11032483,12125,0,1762096941,12971.43881893,4.978729649999877,53301.52917864 2025-11-02,15:22:23.000,306,11032446,12125,0,1762096942,12971.472500479991,4.999877039997955,53301.515204400006 2025-11-02,15:22:24.000,306,11032474,11885,0,1762096943,12971.45902786,466.9364150699985,53301.55014 2025-11-02,15:22:25.000,306,11032454,12085,0,1762096944,12971.43881893,5.042171820001386,53301.52917864 2025-11-02,15:22:26.000,306,11032438,12085,0,1762096945,12971.41861,5.013975300003949,53301.55014 2025-11-02,15:22:27.000,306,11032486,12085,0,1762096946,12971.35798321,5.042171820001386,53301.50821728001 2025-11-02,15:22:28.000,306,11032482,12085,0,1762096947,12971.35124689999,5.049220950000745,53301.50821728001 2025-11-02,15:22:29.000,306,11032484,12205,0,1762096948,12971.39166475999,5.077417469998181,53301.52917864 2025-11-02,15:22:30.000,306,11032426,12085,0,1762096949,12971.445555239996,5.098564860003535,53301.50123016 2025-11-02,15:22:31.000,306,11032470,12165,0,1762096950,12971.519654650001,5.105613990002894,53301.52219152 2025-11-02,15:22:32.000,306,11032433,12125,0,1762096951,12971.640908230002,466.97166072000255,53301.50821728001 2025-11-02,15:22:33.000,306,11032439,12405,0,1762096952,12971.701535020002,466.9787098500019,53301.4802688 2025-11-02,15:22:34.000,306,11032488,12365,0,1762096953,12971.755425499992,5.091515730004176,53301.50821728001 2025-11-02,15:22:35.000,306,11032449,12045,0,1762096954,12971.789107049997,5.147908769999049,53301.53616576001 2025-11-02,15:22:36.000,306,11032495,12045,0,1762096955,12971.768898119997,5.176105290003761,53301.55014 2025-11-02,15:22:37.000,306,11032514,12125,0,1762096956,12971.795843359992,467.03510289000405,53301.55014 2025-11-02,15:22:38.000,306,11032477,12125,0,1762096957,12971.869942769998,5.18315442000312,53301.55712712001 2025-11-02,15:22:39.000,306,11032481,12005,0,1762096958,12971.977723729993,5.13381051000033,53301.57110136 2025-11-02,15:22:40.000,306,11032419,11925,0,1762096959,12971.984460039988,5.13381051000033,53301.53616576001 2025-11-02,15:22:41.000,306,11032503,12005,0,1762096960,12971.977723729993,5.091515730004176,53301.54315288 2025-11-02,15:22:42.000,306,11032402,12165,0,1762096961,12972.031614209998,466.90821855000104,53301.57110136 2025-11-02,15:22:43.000,306,11032474,12245,0,1762096962,12972.078768379994,4.985778779999237,53301.57110136 2025-11-02,15:22:44.000,306,11032494,12245,0,1762096963,12972.031614209998,4.964631390001159,53301.55712712001 2025-11-02,15:22:45.000,306,11032427,11925,0,1762096964,12972.024877899988,4.922336609997728,53301.50123016 2025-11-02,15:22:46.000,306,11032548,12045,0,1762096965,12972.085504689989,466.73903943000187,53301.52219152 2025-11-02,15:22:47.000,306,11032459,12125,0,1762096966,12972.112449929999,466.69674464999844,53301.50123016 2025-11-02,15:22:48.000,306,11032491,12085,0,1762096967,12972.166340409989,4.851845310004137,53301.50821728001 2025-11-02,15:22:49.000,306,11032444,12125,0,1762096968,12972.146131479989,4.8236487899994245,53301.50821728001 2025-11-02,15:22:50.000,306,11032440,12045,0,1762096969,12972.18654933999,4.78135401000327,53301.46629456001 2025-11-02,15:22:51.000,306,11032534,12205,0,1762096970,12972.260648749994,4.73201010000048,53301.48725592001 2025-11-02,15:22:52.000,306,11032489,12125,0,1762096971,12972.301066609994,466.56281118000334,53301.494243040004 2025-11-02,15:22:53.000,306,11032425,12205,0,1762096972,12972.361693399995,4.640371410001535,53301.42437184 2025-11-02,15:22:54.000,306,11032466,12245,0,1762096973,12972.442529119995,4.703813580003043,53301.50123016 2025-11-02,15:22:55.000,306,11032469,12085,0,1762096974,12972.59746425,4.710862710002402,53301.48725592001 2025-11-02,15:22:56.000,306,11032547,11965,0,1762096975,12972.691772589991,4.746108359999198,53301.494243040004 2025-11-02,15:22:57.000,306,11032492,12045,0,1762096976,12972.806289859996,4.816599660000065,53301.50821728001 2025-11-02,15:22:58.000,306,11032530,12245,0,1762096977,12972.907334509997,4.901189219999651,53301.55014 2025-11-02,15:22:59.000,306,11032490,12285,0,1762096978,12972.967961299997,466.9011694200017,53301.50821728001 2025-11-02,15:23:00.000,306,11032507,12205,0,1762096979,12972.914070819992,5.091515730004176,53301.52219152 2025-11-02,15:23:01.000,306,11032515,12005,0,1762096980,12972.893861889992,5.119712250001612,53301.57110136 2025-11-02,15:23:02.000,306,11032513,11725,0,1762096981,12972.887125579997,5.1408596399996895,53301.564114240005 2025-11-02,15:23:03.000,306,11032489,12085,0,1762096982,12972.893861889992,5.13381051000033,53301.58507560001 2025-11-02,15:23:04.000,306,11032467,12325,0,1762096983,12972.893861889992,5.0351226900020265,53301.60603696001 2025-11-02,15:23:05.000,306,11032484,12165,0,1762096984,12972.954488679992,5.013975300003949,53301.64097256 2025-11-02,15:23:06.000,306,11032498,12365,0,1762096985,12973.008379159997,466.8659237700049,53301.59904984 2025-11-02,15:23:07.000,306,11032453,12085,0,1762096986,12973.048797019997,5.049220950000745,53301.626998319996 2025-11-02,15:23:08.000,306,11032511,11965,0,1762096987,12973.048797019997,5.0351226900020265,53301.65494680001 2025-11-02,15:23:09.000,306,11032525,12085,0,1762096988,12973.069005949998,466.92231680999976,53301.6200112 2025-11-02,15:23:10.000,306,11032494,12165,0,1762096989,12973.122896430003,5.0351226900020265,53301.6200112 2025-11-02,15:23:11.000,306,11032476,12045,0,1762096990,12973.244150009989,5.013975300003949,53301.613024080005 2025-11-02,15:23:12.000,306,11032532,12125,0,1762096991,12973.358667279994,5.056270080000104,53301.71084376 2025-11-02,15:23:13.000,306,11032487,12205,0,1762096992,12973.412557759999,466.9928081100006,53301.71783088 2025-11-02,15:23:14.000,306,11032483,12245,0,1762096993,12973.48665716999,5.1902035500024795,53301.73879224 2025-11-02,15:23:15.000,306,11032491,12365,0,1762096994,12973.500129789994,5.218400069999916,53301.731805120005 2025-11-02,15:23:16.000,306,11032486,12005,0,1762096995,12973.560756579995,5.288891370000783,53301.76674072 2025-11-02,15:23:17.000,306,11032535,12085,0,1762096996,12973.51360241,5.380530059999728,53301.731805120005 2025-11-02,15:23:18.000,306,11032480,12125,0,1762096997,12973.46644823999,467.29592070000217,53301.77372784001 2025-11-02,15:23:19.000,306,11032496,12005,0,1762096998,12973.372139899999,5.500365270003385,53301.80167632001 2025-11-02,15:23:20.000,306,11032526,12165,0,1762096999,12973.284567869989,5.528561790000822,53301.80167632001 2025-11-02,15:23:21.000,306,11032495,12045,0,1762097000,12973.163314289988,5.59200396000233,53301.74577936 2025-11-02,15:23:22.000,306,11032452,12005,0,1762097001,12973.149841669998,467.51444373000413,53301.794689199996 2025-11-02,15:23:23.000,306,11032436,12205,0,1762097002,12973.109423809998,5.669544390002557,53301.74577936 2025-11-02,15:23:24.000,306,11032484,12205,0,1762097003,12973.048797019997,5.704790039999352,53301.780714960005 2025-11-02,15:23:25.000,306,11032441,12085,0,1762097004,12973.015115469992,5.740035690003424,53301.77372784001 2025-11-02,15:23:26.000,306,11032535,12005,0,1762097005,12973.001642850002,5.754133950002142,53301.83661192 2025-11-02,15:23:27.000,306,11032480,12045,0,1762097006,12972.961224990002,5.803477859997656,53301.77372784001 2025-11-02,15:23:28.000,306,11032509,12205,0,1762097007,12972.947752369997,467.62722981000115,53301.780714960005 2025-11-02,15:23:29.000,306,11032508,12125,0,1762097008,12972.954488679992,5.740035690003424,53301.850586160006 2025-11-02,15:23:30.000,306,11032469,12325,0,1762097009,12972.967961299997,5.740035690003424,53301.84359904001 2025-11-02,15:23:31.000,306,11032536,12085,0,1762097010,12972.994906539992,5.761183080001501,53301.84359904001 2025-11-02,15:23:32.000,306,11032493,12085,0,1762097011,12973.035324399993,5.82462525000301,53301.850586160006 2025-11-02,15:23:33.000,306,11032534,12045,0,1762097012,12973.035324399993,5.859870899999805,53301.8645604 2025-11-02,15:23:34.000,306,11032512,12325,0,1762097013,12973.028588089997,467.7470650200048,53301.83661192 2025-11-02,15:23:35.000,306,11032452,11965,0,1762097014,12972.967961299997,5.9233130700013135,53301.780714960005 2025-11-02,15:23:36.000,306,11032511,12165,0,1762097015,12972.981433920002,5.9797061100034625,53301.81565056 2025-11-02,15:23:37.000,306,11032455,12165,0,1762097016,12972.941016060002,6.05019741000433,53301.829624800004 2025-11-02,15:23:38.000,306,11032513,12125,0,1762097017,12972.920807130002,6.071344800002407,53301.81565056 2025-11-02,15:23:39.000,306,11032476,12085,0,1762097018,12972.846707719997,6.120688709997921,53301.81565056 2025-11-02,15:23:40.000,306,11032483,12085,0,1762097019,12972.907334509997,6.113639579998562,53301.80866344 2025-11-02,15:23:41.000,306,11032472,12205,0,1762097020,12972.873652959992,6.148885230002634,53301.78770208 2025-11-02,15:23:42.000,306,11032486,12205,0,1762097021,12972.846707719997,6.233474790002219,53301.76674072 2025-11-02,15:23:43.000,306,11032446,11965,0,1762097022,12972.772608309991,6.282818699997733,53301.77372784001 2025-11-02,15:23:44.000,306,11032507,12285,0,1762097023,12972.718717830001,6.303966090003087,53301.75276648001 2025-11-02,15:23:45.000,306,11032425,12005,0,1762097024,12972.685036279996,6.289867830004368,53301.75276648001 2025-11-02,15:23:46.000,306,11032513,12165,0,1762097025,12972.685036279996,6.2405239200015785,53301.6898824 2025-11-02,15:23:47.000,306,11032483,11965,0,1762097026,12972.631145799991,6.2405239200015785,53301.682895280006 2025-11-02,15:23:48.000,306,11032473,12325,0,1762097027,12972.644618419996,6.247573050000938,53301.71084376 2025-11-02,15:23:49.000,306,11032493,12245,0,1762097028,12972.624409489996,6.254622180000297,53301.69686952 2025-11-02,15:23:50.000,306,11032498,12285,0,1762097029,12972.705245209996,6.233474790002219,53301.66892104 2025-11-02,15:23:51.000,306,11032445,12165,0,1762097030,12972.718717830001,929.9585191200022,53301.64795968 2025-11-02,15:23:52.000,306,11032473,12125,0,1762097031,12972.765871999996,6.170032620000711,53301.60603696001 2025-11-02,15:23:53.000,306,11032435,12245,0,1762097032,12972.792817239992,468.07132500000444,53301.64097256 2025-11-02,15:23:54.000,306,11032519,12085,0,1762097033,12972.846707719997,6.219376530003501,53301.67590816001 2025-11-02,15:23:55.000,306,11032437,12005,0,1762097034,12972.961224990002,6.1841308799994295,53301.59206272 2025-11-02,15:23:56.000,306,11032487,11925,0,1762097035,12972.981433920002,6.212327400004142,53301.626998319996 2025-11-02,15:23:57.000,306,11032481,11885,0,1762097036,12973.055533329993,6.22642566000286,53301.64097256 2025-11-02,15:23:58.000,306,11032437,12005,0,1762097037,12973.122896430003,6.296916960003728,53301.66892104 2025-11-02,15:23:59.000,306,11032520,12245,0,1762097038,12973.082478570002,6.2405239200015785,53301.626998319996 2025-11-02,15:24:00.000,306,11032501,12085,0,1762097039,12973.122896430003,6.233474790002219,53301.63398544001 2025-11-02,15:24:01.000,306,11032448,12005,0,1762097040,12973.129632739998,6.233474790002219,53301.64795968 2025-11-02,15:24:02.000,306,11032461,12085,0,1762097041,12973.163314289988,6.2405239200015785,53301.70385664001 2025-11-02,15:24:03.000,306,11032496,12005,0,1762097042,12973.136369049993,468.10657065000123,53301.65494680001 2025-11-02,15:24:04.000,306,11032451,12125,0,1762097043,12973.116160119993,6.191180009998789,53301.6898824 2025-11-02,15:24:05.000,306,11032485,11965,0,1762097044,12973.055533329993,6.198229139998148,53301.71783088 2025-11-02,15:24:06.000,306,11032462,11965,0,1762097045,12973.109423809998,6.120688709997921,53301.6898824 2025-11-02,15:24:07.000,306,11032499,12125,0,1762097046,12973.095951189993,467.9514897900008,53301.71783088 2025-11-02,15:24:08.000,306,11032458,12045,0,1762097047,12973.055533329993,6.078393930001766,53301.794689199996 2025-11-02,15:24:09.000,306,11032487,12125,0,1762097048,12973.129632739998,6.064295670003048,53301.71084376 2025-11-02,15:24:10.000,306,11032459,12285,0,1762097049,12973.217204769993,6.099541319999844,53301.69686952 2025-11-02,15:24:11.000,306,11032444,12045,0,1762097050,12973.210468459998,6.106590449999203,53301.70385664001 2025-11-02,15:24:12.000,306,11032427,12005,0,1762097051,12973.257622629993,467.9514897900008,53301.731805120005 2025-11-02,15:24:13.000,306,11032446,12005,0,1762097052,12973.257622629993,6.0290500199989765,53301.72481800001 2025-11-02,15:24:14.000,306,11032455,12205,0,1762097053,12973.318249419994,6.014951760000258,53301.73879224 2025-11-02,15:24:15.000,306,11032461,12085,0,1762097054,12973.318249419994,6.014951760000258,53301.731805120005 2025-11-02,15:24:16.000,306,11032480,12165,0,1762097055,12973.298040489994,6.0290500199989765,53301.72481800001 2025-11-02,15:24:17.000,306,11032501,11885,0,1762097056,12973.271095249998,6.022000889999617,53301.75276648001 2025-11-02,15:24:18.000,306,11032504,12165,0,1762097057,12973.291304179998,467.92329327000334,53301.72481800001 2025-11-02,15:24:19.000,306,11032434,12005,0,1762097058,12973.277831559994,6.057246540003689,53301.780714960005 2025-11-02,15:24:20.000,306,11032432,12165,0,1762097059,12973.190259529998,6.057246540003689,53301.78770208 2025-11-02,15:24:21.000,306,11032485,12045,0,1762097060,12973.116160119993,467.9655880499995,53301.731805120005 2025-11-02,15:24:22.000,306,11032463,12125,0,1762097061,12973.035324399993,6.022000889999617,53301.75276648001 2025-11-02,15:24:23.000,306,11032443,12005,0,1762097062,12972.934279749992,6.022000889999617,53301.74577936 2025-11-02,15:24:24.000,306,11032490,12045,0,1762097063,12972.880389270002,5.95150958999875,53301.74577936 2025-11-02,15:24:25.000,306,11032452,12165,0,1762097064,12972.799553550001,6.036099149998336,53301.731805120005 2025-11-02,15:24:26.000,306,11032442,12165,0,1762097065,12972.745663069996,6.120688709997921,53301.71084376 2025-11-02,15:24:27.000,306,11032462,12165,0,1762097066,12972.705245209996,6.212327400004142,53301.70385664001 2025-11-02,15:24:28.000,306,11032423,12245,0,1762097067,12972.604200559996,468.0924723900025,53301.71783088 2025-11-02,15:24:29.000,306,11032480,12085,0,1762097068,12972.53683746,6.2405239200015785,53301.794689199996 2025-11-02,15:24:30.000,306,11032449,12205,0,1762097069,12972.4964196,468.14886543000466,53301.71783088 2025-11-02,15:24:31.000,306,11032409,12045,0,1762097070,12972.38863863999,6.275769569998374,53301.67590816001 2025-11-02,15:24:32.000,306,11032466,12165,0,1762097071,12972.31453923,468.10657065000123,53301.65494680001 2025-11-02,15:24:33.000,306,11032440,12085,0,1762097072,12972.25391244,6.1841308799994295,53301.6200112 2025-11-02,15:24:34.000,306,11032451,12325,0,1762097073,12972.159604099994,6.127737840004556,53301.661933920004 2025-11-02,15:24:35.000,306,11032469,12485,0,1762097074,12972.092240999998,6.014951760000258,53301.613024080005 2025-11-02,15:24:36.000,306,11032463,11965,0,1762097075,12971.977723729993,929.6413082700019,53301.55014 2025-11-02,15:24:37.000,306,11032450,12165,0,1762097076,12971.890151699998,5.810526990004291,53301.53616576001 2025-11-02,15:24:38.000,306,11032442,12005,0,1762097077,12971.728480259997,5.718888299998071,53301.52917864 2025-11-02,15:24:39.000,306,11032512,12045,0,1762097078,12971.593754059992,5.634298739998485,53301.515204400006 2025-11-02,15:24:40.000,306,11032433,12245,0,1762097079,12971.45902786,5.606102220001048,53301.4103976 2025-11-02,15:24:41.000,306,11032440,12165,0,1762097080,12971.35798321,5.606102220001048,53301.445333200005 2025-11-02,15:24:42.000,306,11032450,12165,0,1762097081,12971.2165207,5.535610920000181,53301.40341048 2025-11-02,15:24:43.000,306,11032467,12125,0,1762097082,12971.06832187999,467.31706809000025,53301.291616559996 2025-11-02,15:24:44.000,306,11032490,12085,0,1762097083,12970.920123059994,5.422824840003159,53301.27065520001 2025-11-02,15:24:45.000,306,11032410,12125,0,1762097084,12970.879705199994,5.359382670001651,53301.31956504001 2025-11-02,15:24:46.000,306,11032479,12005,0,1762097085,12970.751715309998,5.281842240001424,53301.24270672 2025-11-02,15:24:47.000,306,11032448,12125,0,1762097086,12970.650670659998,467.11969245000364,53301.158861280004 2025-11-02,15:24:48.000,306,11032474,12005,0,1762097087,12970.542889700002,5.211350940000557,53301.15187416001 2025-11-02,15:24:49.000,306,11032514,12125,0,1762097088,12970.495735529992,467.0492011500028,53301.13091280001 2025-11-02,15:24:50.000,306,11032474,11885,0,1762097089,12970.361009330001,467.0421520200034,53300.98418328001 2025-11-02,15:24:51.000,306,11032405,12085,0,1762097090,12970.253228369991,5.239547459997993,53300.942260560005 2025-11-02,15:24:52.000,306,11032466,12085,0,1762097091,12970.07134799999,5.302989629999502,53300.893350720005 2025-11-02,15:24:53.000,306,11032402,12085,0,1762097092,12969.97030334999,5.274793110002065,53300.844440880006 2025-11-02,15:24:54.000,306,11032424,12085,0,1762097093,12969.80863190999,5.2465965900046285,53300.76059544 2025-11-02,15:24:55.000,306,11032445,12005,0,1762097094,12969.694114639999,5.204301810001198,53300.70469848 2025-11-02,15:24:56.000,306,11032460,12165,0,1762097095,12969.532443199998,467.07034854000085,53300.61386592 2025-11-02,15:24:57.000,306,11032484,12045,0,1762097096,12969.485289030003,5.211350940000557,53300.5370076 2025-11-02,15:24:58.000,306,11032420,12085,0,1762097097,12969.424662240002,5.211350940000557,53300.509059120006 2025-11-02,15:24:59.000,306,11032472,12045,0,1762097098,12969.424662240002,467.0985450599983,53300.46014928001 2025-11-02,15:25:00.000,306,11032438,12085,0,1762097099,12969.370771759997,467.0914959299989,53300.38329096001 2025-11-02,15:25:01.000,306,11032423,12085,0,1762097100,12969.330353899997,5.218400069999916,53300.38329096001 2025-11-02,15:25:02.000,306,11032426,11965,0,1762097101,12969.256254489992,5.211350940000557,53300.31341976001 2025-11-02,15:25:03.000,306,11032448,12085,0,1762097102,12969.262990800002,467.0985450599983,53300.24354856001 2025-11-02,15:25:04.000,306,11032539,12125,0,1762097103,12969.262990800002,5.239547459997993,53300.24354856001 2025-11-02,15:25:05.000,306,11032424,12045,0,1762097104,12969.242781870002,5.225449199999275,53300.152716000004 2025-11-02,15:25:06.000,306,11032436,12165,0,1762097105,12969.262990800002,5.288891370000783,53300.02694784001 2025-11-02,15:25:07.000,306,11032441,11965,0,1762097106,12969.283199730002,5.2959405000001425,53300.02694784001 2025-11-02,15:25:08.000,306,11032441,12005,0,1762097107,12969.370771759997,5.288891370000783,53299.99899936001 2025-11-02,15:25:09.000,306,11032454,11965,0,1762097108,12969.404453310002,5.281842240001424,53299.936115280005 2025-11-02,15:25:10.000,306,11032506,12125,0,1762097109,12969.465080100003,5.338235280003573,53299.90816680001 2025-11-02,15:25:11.000,306,11032466,12125,0,1762097110,12969.485289030003,5.373480930000369,53299.90816680001 2025-11-02,15:25:12.000,306,11032523,12165,0,1762097111,12969.485289030003,5.387579189999087,53299.88021832001 2025-11-02,15:25:13.000,306,11032474,11965,0,1762097112,12969.518970579993,467.2888715700028,53299.81034712001 2025-11-02,15:25:14.000,306,11032434,11885,0,1762097113,12969.539179509993,5.465119619999314,53299.838295600006 2025-11-02,15:25:15.000,306,11032470,12405,0,1762097114,12969.586333679988,5.5074144000027445,53299.79637288 2025-11-02,15:25:16.000,306,11032505,12045,0,1762097115,12969.586333679988,5.641347869997844,53299.75445016 2025-11-02,15:25:17.000,306,11032455,12245,0,1762097116,12969.660433089994,5.718888299998071,53299.76143728001 2025-11-02,15:25:18.000,306,11032487,12125,0,1762097117,12969.660433089994,5.747084820002783,53299.7334888 2025-11-02,15:25:19.000,306,11032450,12325,0,1762097118,12969.680642019994,5.782330469999579,53299.72650168 2025-11-02,15:25:20.000,306,11032501,11925,0,1762097119,12969.721059879994,5.789379599998938,53299.62169488001 2025-11-02,15:25:21.000,306,11032447,12245,0,1762097120,12969.754741429999,5.7682322100008605,53299.62169488001 2025-11-02,15:25:22.000,306,11032496,11965,0,1762097121,12969.78842297999,5.754133950002142,53299.628682 2025-11-02,15:25:23.000,306,11032490,12165,0,1762097122,12969.862522389994,467.66247545999795,53299.63566912 2025-11-02,15:25:24.000,306,11032472,12365,0,1762097123,12969.99724859,5.859870899999805,53299.59374640001 2025-11-02,15:25:25.000,306,11032491,12125,0,1762097124,12970.07808431,5.944460459999391,53299.60772064 2025-11-02,15:25:26.000,306,11032455,12045,0,1762097125,12970.064611689995,6.148885230002634,53299.59374640001 2025-11-02,15:25:27.000,306,11032411,12125,0,1762097126,12970.084820619995,6.254622180000297,53299.60772064 2025-11-02,15:25:28.000,306,11032524,12325,0,1762097127,12970.07808431,468.1629636900034,53299.60772064 2025-11-02,15:25:29.000,306,11032488,12165,0,1762097128,12970.05787538,468.1911602100008,53299.628682 2025-11-02,15:25:30.000,306,11032505,12045,0,1762097129,12970.13197478999,6.318064350001805,53299.62169488001 2025-11-02,15:25:31.000,306,11032433,12005,0,1762097130,12970.084820619995,6.374457390003954,53299.628682 2025-11-02,15:25:32.000,306,11032490,12165,0,1762097131,12970.084820619995,6.374457390003954,53299.60772064 2025-11-02,15:25:33.000,306,11032492,12125,0,1762097132,12970.11850217,468.3109954200045,53299.62169488001 2025-11-02,15:25:34.000,306,11032460,12045,0,1762097133,12970.125238479995,6.5013417299996945,53299.628682 2025-11-02,15:25:35.000,306,11032425,12205,0,1762097134,12970.1387111,6.550685640002484,53299.600733520005 2025-11-02,15:25:36.000,306,11032480,12285,0,1762097135,12970.165656339996,6.529538250004407,53299.57977216 2025-11-02,15:25:37.000,306,11032437,12045,0,1762097136,12970.185865269996,6.522489119997772,53299.63566912 2025-11-02,15:25:38.000,306,11032458,12005,0,1762097137,12970.19933789,6.522489119997772,53299.62169488001 2025-11-02,15:25:39.000,306,11032490,12125,0,1762097138,12970.23975575,468.48017454000365,53299.69156608001 2025-11-02,15:25:40.000,306,11032506,12165,0,1762097139,12970.246492059996,6.600029549997998,53299.670604720006 2025-11-02,15:25:41.000,306,11032483,11965,0,1762097140,12970.253228369991,6.621176940003352,53299.74047592001 2025-11-02,15:25:42.000,306,11032425,12205,0,1762097141,12970.273437299991,6.6564225900001475,53299.75445016 2025-11-02,15:25:43.000,306,11032499,11965,0,1762097142,12970.21954682,6.600029549997998,53299.74047592001 2025-11-02,15:25:44.000,306,11032558,12125,0,1762097143,12970.19933789,6.522489119997772,53299.72650168 2025-11-02,15:25:45.000,306,11032494,12165,0,1762097144,12970.17912896,6.536587380003766,53299.817334240004 2025-11-02,15:25:46.000,306,11032491,12005,0,1762097145,12970.09155692999,468.35329020000063,53299.838295600006 2025-11-02,15:25:47.000,306,11032486,11925,0,1762097146,12970.01072120999,6.416752170000109,53299.817334240004 2025-11-02,15:25:48.000,306,11032452,12165,0,1762097147,12969.95009441999,468.3109954200045,53299.887205440005 2025-11-02,15:25:49.000,306,11032481,12045,0,1762097148,12969.88946762999,468.28279889999976,53299.86624408 2025-11-02,15:25:50.000,306,11032407,12125,0,1762097149,12969.82884083999,6.339211739999882,53299.92912816001 2025-11-02,15:25:51.000,306,11032452,11885,0,1762097150,12969.82884083999,6.275769569998374,53299.89419256 2025-11-02,15:25:52.000,306,11032466,12205,0,1762097151,12969.734532499999,468.1277180399993,53299.936115280005 2025-11-02,15:25:53.000,306,11032499,12205,0,1762097152,12969.761477739994,468.0501776099991,53299.950089519996 2025-11-02,15:25:54.000,306,11032507,11965,0,1762097153,12969.694114639999,6.191180009998789,53299.92912816001 2025-11-02,15:25:55.000,306,11032502,12165,0,1762097154,12969.680642019994,6.155934360001993,53299.92912816001 2025-11-02,15:25:56.000,306,11032458,12325,0,1762097155,12969.646960469989,6.113639579998562,53299.950089519996 2025-11-02,15:25:57.000,306,11032496,12125,0,1762097156,12969.626751539989,6.099541319999844,53299.92214104 2025-11-02,15:25:58.000,306,11032478,12205,0,1762097157,12969.593069989998,6.071344800002407,53299.90816680001 2025-11-02,15:25:59.000,306,11032462,12045,0,1762097158,12969.539179509993,6.106590449999203,53299.950089519996 2025-11-02,15:26:00.000,306,11032473,12125,0,1762097159,12969.451607479998,6.099541319999844,53299.936115280005 2025-11-02,15:26:01.000,306,11032483,11925,0,1762097160,12969.424662240002,6.113639579998562,53299.950089519996 2025-11-02,15:26:02.000,306,11032458,11965,0,1762097161,12969.343826520002,6.155934360001993,53299.92214104 2025-11-02,15:26:03.000,306,11032503,12125,0,1762097162,12969.283199730002,6.2405239200015785,53299.89419256 2025-11-02,15:26:04.000,306,11032533,12325,0,1762097163,12969.276463419992,6.303966090003087,53299.92214104 2025-11-02,15:26:05.000,306,11032476,11965,0,1762097164,12969.188891389997,6.254622180000297,53299.887205440005 2025-11-02,15:26:06.000,306,11032432,11965,0,1762097165,12969.161946150001,6.212327400004142,53299.91515392 2025-11-02,15:26:07.000,306,11032511,12125,0,1762097166,12969.128264599996,6.170032620000711,53299.91515392 2025-11-02,15:26:08.000,306,11032474,11965,0,1762097167,12969.135000909992,6.148885230002634,53299.86624408 2025-11-02,15:26:09.000,306,11032443,12045,0,1762097168,12969.047428879996,6.085443060001126,53299.80336 2025-11-02,15:26:10.000,306,11032465,12045,0,1762097169,12969.007011019996,6.0290500199989765,53299.78938576001 2025-11-02,15:26:11.000,306,11032506,12085,0,1762097170,12968.946384229996,6.022000889999617,53299.782398639996 2025-11-02,15:26:12.000,306,11032461,12125,0,1762097171,12968.905966369995,6.00085350000154,53299.79637288 2025-11-02,15:26:13.000,306,11032475,12405,0,1762097172,12968.905966369995,467.82460544999776,53299.72650168 2025-11-02,15:26:14.000,306,11032461,12245,0,1762097173,12968.926175299996,5.902165680003236,53299.71252744001 2025-11-02,15:26:15.000,306,11032488,12005,0,1762097174,12968.93291160999,5.8739691599985235,53299.649643360004 2025-11-02,15:26:16.000,306,11032464,12005,0,1762097175,12968.95312053999,5.81757612000365,53299.68457896 2025-11-02,15:26:17.000,306,11032507,12125,0,1762097176,12968.986802089996,5.725937430004706,53299.62169488001 2025-11-02,15:26:18.000,306,11032468,12005,0,1762097177,12969.02048364,5.796428729998297,53299.57278504001 2025-11-02,15:26:19.000,306,11032475,12165,0,1762097178,12969.013747329991,5.838723510001728,53299.551823680005 2025-11-02,15:26:20.000,306,11032478,12125,0,1762097179,12968.93964792,5.81757612000365,53299.58675928 2025-11-02,15:26:21.000,306,11032477,12365,0,1762097180,12968.89923006,5.803477859997656,53299.56579792 2025-11-02,15:26:22.000,306,11032473,12085,0,1762097181,12968.81839434,5.8739691599985235,53299.51688808 2025-11-02,15:26:23.000,306,11032490,12125,0,1762097182,12968.79144909999,5.909214810002595,53299.50990096 2025-11-02,15:26:24.000,306,11032496,12085,0,1762097183,12968.69040444999,5.937411330000032,53299.42605552001 2025-11-02,15:26:25.000,306,11032450,12165,0,1762097184,12968.67693183,5.902165680003236,53299.42605552001 2025-11-02,15:26:26.000,306,11032517,12085,0,1762097185,12968.61630504,5.810526990004291,53299.42605552001 2025-11-02,15:26:27.000,306,11032509,11965,0,1762097186,12968.521996699994,5.754133950002142,53299.4190684 2025-11-02,15:26:28.000,306,11032455,12045,0,1762097187,12968.508524079989,467.6342789400005,53299.4190684 2025-11-02,15:26:29.000,306,11032430,12085,0,1762097188,12968.434424669998,5.683642650001275,53299.34221008 2025-11-02,15:26:30.000,306,11032456,12005,0,1762097189,12968.353588949998,5.6624952600031975,53299.37714568001 2025-11-02,15:26:31.000,306,11032508,12085,0,1762097190,12968.259280609993,467.5496893800009,53299.28631312001 2025-11-02,15:26:32.000,306,11032486,12245,0,1762097191,12968.178444889993,5.6624952600031975,53299.384132800005 2025-11-02,15:26:33.000,306,11032487,11965,0,1762097192,12968.010037139997,5.655446130003838,53299.25836464001 2025-11-02,15:26:34.000,306,11032453,12205,0,1762097193,12967.976355589992,467.5849350299977,53299.22342904 2025-11-02,15:26:35.000,306,11032490,12085,0,1762097194,12967.915728799991,467.6060824200031,53299.23740328001 2025-11-02,15:26:36.000,306,11032460,12005,0,1762097195,12967.82142046,5.711839169998711,53299.18150632 2025-11-02,15:26:37.000,306,11032427,12325,0,1762097196,12967.706903189996,467.57788589999836,53299.104648 2025-11-02,15:26:38.000,306,11032522,12245,0,1762097197,12967.65974902,5.747084820002783,53299.097660880005 2025-11-02,15:26:39.000,306,11032443,12005,0,1762097198,12967.666485329995,5.747084820002783,53299.0347768 2025-11-02,15:26:40.000,306,11032462,12085,0,1762097199,12967.767529979996,467.62722981000115,53299.02080256001 2025-11-02,15:26:41.000,306,11032491,11965,0,1762097200,12967.794475219991,5.725937430004706,53299.02080256001 2025-11-02,15:26:42.000,306,11032491,11965,0,1762097201,12967.875310939991,5.704790039999352,53298.9649056 2025-11-02,15:26:43.000,306,11032487,12165,0,1762097202,12967.962882970001,5.77528134000022,53298.98586696 2025-11-02,15:26:44.000,306,11032449,12245,0,1762097203,12968.030246069997,5.838723510001728,53298.95791848 2025-11-02,15:26:45.000,306,11032479,12245,0,1762097204,12968.104345480002,5.852821770000446,53299.02080256001 2025-11-02,15:26:46.000,306,11032464,12165,0,1762097205,12968.212126439998,5.902165680003236,53298.99285408001 2025-11-02,15:26:47.000,306,11032465,12165,0,1762097206,12968.245807990003,467.7682124100029,53299.02080256001 2025-11-02,15:26:48.000,306,11032447,12205,0,1762097207,12968.279489539993,5.902165680003236,53299.01381544 2025-11-02,15:26:49.000,306,11032453,12045,0,1762097208,12968.360325259993,5.95150958999875,53298.97189272001 2025-11-02,15:26:50.000,306,11032475,11885,0,1762097209,12968.454633599998,5.888067420004518,53299.01381544 2025-11-02,15:26:51.000,306,11032474,12245,0,1762097210,12968.508524079989,5.852821770000446,53299.04176392001 2025-11-02,15:26:52.000,306,11032485,12125,0,1762097211,12968.515260389999,5.888067420004518,53299.02778968 2025-11-02,15:26:53.000,306,11032478,12045,0,1762097212,12968.562414559994,5.796428729998297,53299.02778968 2025-11-02,15:26:54.000,306,11032488,12125,0,1762097213,12968.596096109999,5.747084820002783,53299.02080256001 2025-11-02,15:26:55.000,306,11032446,11925,0,1762097214,12968.6567229,5.697740909999993,53299.05573816 2025-11-02,15:26:56.000,306,11032458,12045,0,1762097215,12968.73082230999,467.4862472099994,53299.11862224001 2025-11-02,15:26:57.000,306,11032522,12245,0,1762097216,12968.75103123999,5.584954830002971,53299.09067376001 2025-11-02,15:26:58.000,306,11032454,12085,0,1762097217,12968.744294929995,5.535610920000181,53299.048751040005 2025-11-02,15:26:59.000,306,11032463,12125,0,1762097218,12968.724085999995,5.521512660001463,53299.097660880005 2025-11-02,15:27:00.000,306,11032481,12085,0,1762097219,12968.6567229,5.472168749998673,53299.13259648 2025-11-02,15:27:01.000,306,11032466,12045,0,1762097220,12968.63651397,5.472168749998673,53299.12560936 2025-11-02,15:27:02.000,306,11032439,12285,0,1762097221,12968.582623489994,5.429873970002518,53299.11862224001 2025-11-02,15:27:03.000,306,11032489,12205,0,1762097222,12968.495051459999,5.36643180000101,53299.13958360001 2025-11-02,15:27:04.000,306,11032459,12125,0,1762097223,12968.394006809998,5.331186150004214,53299.146570720004 2025-11-02,15:27:05.000,306,11032459,12005,0,1762097224,12968.306434779988,5.302989629999502,53299.20246768 2025-11-02,15:27:06.000,306,11032502,12165,0,1762097225,12968.279489539993,467.13379071000236,53299.12560936 2025-11-02,15:27:07.000,306,11032444,12085,0,1762097226,12968.191917509997,5.281842240001424,53299.13958360001 2025-11-02,15:27:08.000,306,11032515,12005,0,1762097227,12968.151499649997,5.31708788999822,53299.12560936 2025-11-02,15:27:09.000,306,11032463,12045,0,1762097228,12968.117818099992,5.380530059999728,53299.104648 2025-11-02,15:27:10.000,306,11032467,12325,0,1762097229,12968.097609169992,5.472168749998673,53299.12560936 2025-11-02,15:27:11.000,306,11032503,11965,0,1762097230,12968.036982379992,5.6131513500004075,53299.11163512001 2025-11-02,15:27:12.000,306,11032469,12165,0,1762097231,12967.908992489996,5.6624952600031975,53299.104648 2025-11-02,15:27:13.000,306,11032448,12165,0,1762097232,12967.882047250001,467.6554263299986,53299.097660880005 2025-11-02,15:27:14.000,306,11032412,12245,0,1762097233,12967.888783559996,5.881018289997883,53299.06971240001 2025-11-02,15:27:15.000,306,11032454,12365,0,1762097234,12967.84162939,467.8457528400031,53299.0347768 2025-11-02,15:27:16.000,306,11032483,12285,0,1762097235,12967.855102009991,6.007902630000899,53299.05573816 2025-11-02,15:27:17.000,306,11032469,12125,0,1762097236,12967.84162939,6.113639579998562,53299.04176392001 2025-11-02,15:27:18.000,306,11032497,12085,0,1762097237,12967.942674040001,468.0783741300038,53299.05573816 2025-11-02,15:27:19.000,306,11032478,12085,0,1762097238,12967.956146659992,930.0360595500024,53299.05573816 2025-11-02,15:27:20.000,306,11032517,12405,0,1762097239,12967.996564519992,6.353309999998601,53299.048751040005 2025-11-02,15:27:21.000,306,11032431,12005,0,1762097240,12968.023509760002,468.36033933,53299.04176392001 2025-11-02,15:27:22.000,306,11032474,12205,0,1762097241,12968.124554410002,6.58593128999928,53299.04176392001 2025-11-02,15:27:23.000,306,11032461,12005,0,1762097242,12968.151499649997,6.726913890001015,53299.00682832 2025-11-02,15:27:24.000,306,11032472,12085,0,1762097243,12968.185181200002,468.6705010500009,53299.048751040005 2025-11-02,15:27:25.000,306,11032477,12085,0,1762097244,12968.212126439998,6.839699969998037,53299.07669952 2025-11-02,15:27:26.000,306,11032525,12165,0,1762097245,12968.326643709988,6.804454320001241,53299.06272528 2025-11-02,15:27:27.000,306,11032444,12325,0,1762097246,12968.346852639988,6.86084736000339,53299.09067376001 2025-11-02,15:27:28.000,306,11032504,12045,0,1762097247,12968.340116329993,6.804454320001241,53299.104648 2025-11-02,15:27:29.000,306,11032470,12045,0,1762097248,12968.360325259993,468.69869756999833,53299.13958360001 2025-11-02,15:27:30.000,306,11032476,12125,0,1762097249,12968.326643709988,6.8678964900027495,53299.097660880005 2025-11-02,15:27:31.000,306,11032509,12205,0,1762097250,12968.319907399993,6.8678964900027495,53299.06971240001 2025-11-02,15:27:32.000,306,11032464,12045,0,1762097251,12968.232335369998,930.6070390800014,53299.18849344001 2025-11-02,15:27:33.000,306,11032537,12245,0,1762097252,12968.171708579997,6.790356060002523,53299.12560936 2025-11-02,15:27:34.000,306,11032483,11965,0,1762097253,12968.131290719997,6.733963020000374,53299.1745192 2025-11-02,15:27:35.000,306,11032466,12325,0,1762097254,12968.036982379992,6.726913890001015,53299.16054496001 2025-11-02,15:27:36.000,306,11032543,12205,0,1762097255,12967.949410349996,468.6564027900022,53299.13259648 2025-11-02,15:27:37.000,306,11032462,12045,0,1762097256,12967.895519869991,6.874945620002109,53299.146570720004 2025-11-02,15:27:38.000,306,11032497,12245,0,1762097257,12967.895519869991,6.9172403999982635,53299.15355784 2025-11-02,15:27:39.000,306,11032459,11965,0,1762097258,12967.895519869991,6.9736334400004125,53299.146570720004 2025-11-02,15:27:40.000,306,11032472,12165,0,1762097259,12967.80121153,6.952486050002335,53299.11163512001 2025-11-02,15:27:41.000,306,11032498,12045,0,1762097260,12967.794475219991,6.9172403999982635,53298.999841200006 2025-11-02,15:27:42.000,306,11032508,11965,0,1762097261,12967.828156769996,468.80443452000327,53299.06971240001 2025-11-02,15:27:43.000,306,11032461,12485,0,1762097262,12967.875310939991,6.896093010000186,53299.06971240001 2025-11-02,15:27:44.000,306,11032397,12125,0,1762097263,12967.868574629996,6.938387790003617,53298.999841200006 2025-11-02,15:27:45.000,306,11032486,12125,0,1762097264,12967.983091900001,6.938387790003617,53299.048751040005 2025-11-02,15:27:46.000,306,11032488,12005,0,1762097265,12968.084136550002,6.987731699999131,53298.999841200006 2025-11-02,15:27:47.000,306,11032455,12045,0,1762097266,12968.111081789997,7.030026480002562,53299.0347768 2025-11-02,15:27:48.000,306,11032531,12045,0,1762097267,12968.151499649997,7.100517780003429,53299.02778968 2025-11-02,15:27:49.000,306,11032488,12045,0,1762097268,12968.218862749993,7.163959949997661,53298.95791848 2025-11-02,15:27:50.000,306,11032487,12125,0,1762097269,12968.252544299998,7.227402119999169,53299.01381544 2025-11-02,15:27:51.000,306,11032525,12085,0,1762097270,12968.313171089998,7.262647770003241,53298.98586696 2025-11-02,15:27:52.000,306,11032501,12485,0,1762097271,12968.360325259993,7.227402119999169,53298.99285408001 2025-11-02,15:27:53.000,306,11032456,12085,0,1762097272,12968.407479429989,7.290844290000678,53299.01381544 2025-11-02,15:27:54.000,306,11032447,12245,0,1762097273,12968.441160979994,7.354286460002186,53298.9649056 2025-11-02,15:27:55.000,306,11032532,12165,0,1762097274,12968.461369909994,7.354286460002186,53299.02778968 2025-11-02,15:27:56.000,306,11032470,12125,0,1762097275,12968.535469319999,7.3895321099989815,53299.01381544 2025-11-02,15:27:57.000,306,11032473,12165,0,1762097276,12968.555678249999,7.431826890002412,53299.06272528 2025-11-02,15:27:58.000,306,11032504,12005,0,1762097277,12968.56915086999,7.438876020001771,53299.048751040005 2025-11-02,15:27:59.000,306,11032472,12045,0,1762097278,12968.528733009989,7.509367320002639,53299.0347768 2025-11-02,15:28:00.000,306,11032499,12205,0,1762097279,12968.58935979999,469.4741018700006,53299.048751040005 2025-11-02,15:28:01.000,306,11032465,12045,0,1762097280,12968.562414559994,7.692644700000528,53299.06272528 2025-11-02,15:28:02.000,306,11032484,12045,0,1762097281,12968.454633599998,7.8124799100041855,53299.02080256001 2025-11-02,15:28:03.000,306,11032505,12005,0,1762097282,12968.481578839994,7.932315120000567,53299.04176392001 2025-11-02,15:28:04.000,306,11032450,12325,0,1762097283,12968.488315149989,7.9675607700046385,53299.048751040005 2025-11-02,15:28:05.000,306,11032493,12285,0,1762097284,12968.515260389999,7.995757290002075,53299.0347768 2025-11-02,15:28:06.000,306,11032524,12205,0,1762097285,12968.501787769994,7.974609900003998,53299.02778968 2025-11-02,15:28:07.000,306,11032469,12245,0,1762097286,12968.542205629994,8.08739598000102,53299.06272528 2025-11-02,15:28:08.000,306,11032513,12125,0,1762097287,12968.54894193999,8.115592499998456,53298.978879840004 2025-11-02,15:28:09.000,306,11032486,12165,0,1762097288,12968.63651397,8.115592499998456,53298.97189272001 2025-11-02,15:28:10.000,306,11032531,12045,0,1762097289,12968.73755862,8.08034685000166,53298.978879840004 2025-11-02,15:28:11.000,306,11032474,12005,0,1762097290,12968.75776755,8.066248590002942,53298.93695712 2025-11-02,15:28:12.000,306,11032548,12045,0,1762097291,12968.79818541,469.96049184000003,53298.98586696 2025-11-02,15:28:13.000,306,11032477,12245,0,1762097292,12968.825130649995,8.094445110000379,53298.95093136001 2025-11-02,15:28:14.000,306,11032458,12085,0,1762097293,12968.91270267999,8.073297720002302,53298.999841200006 2025-11-02,15:28:15.000,306,11032536,12085,0,1762097294,12968.95312053999,8.101494239999738,53298.99285408001 2025-11-02,15:28:16.000,306,11032547,12005,0,1762097295,12969.00027471,8.094445110000379,53298.98586696 2025-11-02,15:28:17.000,306,11032492,12325,0,1762097296,12969.114791979991,8.157887280001887,53299.02080256001 2025-11-02,15:28:18.000,306,11032518,11965,0,1762097297,12969.135000909992,470.15081835000456,53299.048751040005 2025-11-02,15:28:19.000,306,11032458,12205,0,1762097298,12969.121528290001,8.411655960000644,53299.06272528 2025-11-02,15:28:20.000,306,11032462,12205,0,1762097299,12969.141737220001,8.559687690001738,53299.06971240001 2025-11-02,15:28:21.000,306,11032520,12325,0,1762097300,12969.121528290001,8.6654246399994,53299.06272528 2025-11-02,15:28:22.000,306,11032493,12205,0,1762097301,12969.101319360001,8.806407240001136,53299.15355784 2025-11-02,15:28:23.000,306,11032553,12085,0,1762097302,12968.98006578,470.968517430003,53299.048751040005 2025-11-02,15:28:24.000,306,11032505,11965,0,1762097303,12968.93291160999,933.1165293599988,53299.097660880005 2025-11-02,15:28:25.000,306,11032490,12045,0,1762097304,12968.8588122,9.624106319999555,53299.06971240001 2025-11-02,15:28:26.000,306,11032518,12045,0,1762097305,12968.73755862,9.927218910001102,53299.04176392001 2025-11-02,15:28:27.000,306,11032546,11965,0,1762097306,12968.71061337999,10.089348900000914,53298.99285408001 2025-11-02,15:28:28.000,306,11032503,12245,0,1762097307,12968.764503859995,10.21623324000393,53299.02778968 2025-11-02,15:28:29.000,306,11032483,12005,0,1762097308,12968.85207588999,472.0963782300023,53298.99285408001 2025-11-02,15:28:30.000,306,11032521,12085,0,1762097309,12968.97332946999,10.188036719999218,53298.999841200006 2025-11-02,15:28:31.000,306,11032487,12085,0,1762097310,12969.087846739996,472.03998519000015,53299.00682832 2025-11-02,15:28:32.000,306,11032520,11885,0,1762097311,12969.256254489992,10.12459454999771,53299.02080256001 2025-11-02,15:28:33.000,306,11032495,12165,0,1762097312,12969.431398549998,10.061152380003477,53299.02080256001 2025-11-02,15:28:34.000,306,11032494,12085,0,1762097313,12969.633487849998,471.92014998000377,53298.99285408001 2025-11-02,15:28:35.000,306,11032476,12165,0,1762097314,12969.902940249995,9.899022390003665,53299.0347768 2025-11-02,15:28:36.000,306,11032527,12245,0,1762097315,12970.11850217,9.793285439998726,53299.02778968 2025-11-02,15:28:37.000,306,11032507,12165,0,1762097316,12970.300382540001,9.722794139997859,53299.08368664 2025-11-02,15:28:38.000,306,11032499,12125,0,1762097317,12970.435108739992,471.5535952200007,53299.09067376001 2025-11-02,15:28:39.000,306,11032505,12005,0,1762097318,12970.616989109993,9.546565889999329,53299.104648 2025-11-02,15:28:40.000,306,11032525,11965,0,1762097319,12970.751715309998,9.476074589998461,53299.104648 2025-11-02,15:28:41.000,306,11032483,12045,0,1762097320,12970.852759959998,9.412632420004229,53299.23740328001 2025-11-02,15:28:42.000,306,11032484,12045,0,1762097321,12970.913386749999,471.36326871000347,53299.28631312001 2025-11-02,15:28:43.000,306,11032521,11965,0,1762097322,12970.98748615999,9.497221980003815,53299.314261600004 2025-11-02,15:28:44.000,306,11032481,12285,0,1762097323,12971.014431399999,471.36326871000347,53299.44002976 2025-11-02,15:28:45.000,306,11032505,12165,0,1762097324,12971.00769508999,471.33507218999875,53299.44002976 2025-11-02,15:28:46.000,306,11032515,11965,0,1762097325,12970.920123059994,9.433779810002306,53299.50990096 2025-11-02,15:28:47.000,306,11032527,11805,0,1762097326,12970.933595679999,9.454927200000384,53299.54483656001 2025-11-02,15:28:48.000,306,11032504,12205,0,1762097327,12970.926859369989,9.490172850004456,53299.614707759996 2025-11-02,15:28:49.000,306,11032481,12005,0,1762097328,12970.872968889998,9.553615019998688,53299.551823680005 2025-11-02,15:28:50.000,306,11032542,12045,0,1762097329,12970.852759959998,9.574762410004041,53299.63566912 2025-11-02,15:28:51.000,306,11032516,12165,0,1762097330,12970.819078409993,471.44785827000305,53299.72650168 2025-11-02,15:28:52.000,306,11032506,12165,0,1762097331,12970.798869479993,9.53246763000061,53299.67759184 2025-11-02,15:28:53.000,306,11032500,12205,0,1762097332,12970.805605789988,9.546565889999329,53299.69156608001 2025-11-02,15:28:54.000,306,11032497,12325,0,1762097333,12970.812342099998,471.46900566000113,53299.75445016 2025-11-02,15:28:55.000,306,11032482,12165,0,1762097334,12970.765187929988,471.46195653000177,53299.77541152 2025-11-02,15:28:56.000,306,11032491,12045,0,1762097335,12970.771924239998,9.546565889999329,53299.78938576001 2025-11-02,15:28:57.000,306,11032498,12125,0,1762097336,12970.886441509989,9.518369370001892,53299.80336 2025-11-02,15:28:58.000,306,11032483,12125,0,1762097337,12971.00769508999,9.511320240002533,53299.74047592001 2025-11-02,15:28:59.000,306,11032504,12285,0,1762097338,12971.122212359995,9.469025459999102,53299.83130848001 2025-11-02,15:29:00.000,306,11032485,12005,0,1762097339,12971.16936652999,9.447878070001025,53299.82432136 2025-11-02,15:29:01.000,306,11032503,11965,0,1762097340,12971.23672963,9.398534159998235,53299.768424400005 2025-11-02,15:29:02.000,306,11032523,12205,0,1762097341,12971.25693856,9.370337640000798,53299.8732312 2025-11-02,15:29:03.000,306,11032494,12205,0,1762097342,12971.243465939995,9.31394459999865,53299.88021832001 2025-11-02,15:29:04.000,306,11032475,12325,0,1762097343,12971.182839149995,9.320993729998008,53299.950089519996 2025-11-02,15:29:05.000,306,11032515,12085,0,1762097344,12971.16936652999,9.285748080001213,53299.97803800001 2025-11-02,15:29:06.000,306,11032454,12045,0,1762097345,12971.15589391,9.264600690003135,53299.99201224 2025-11-02,15:29:07.000,306,11032494,12085,0,1762097346,12971.11547605,9.250502430004417,53300.054896320005 2025-11-02,15:29:08.000,306,11032518,12125,0,1762097347,12971.021167709994,9.243453299997782,53300.09681904001 2025-11-02,15:29:09.000,306,11032510,12165,0,1762097348,12970.920123059994,9.278698950001854,53300.07585768001 2025-11-02,15:29:10.000,306,11032487,12045,0,1762097349,12970.792133169998,9.320993729998008,53300.11079328 2025-11-02,15:29:11.000,306,11032491,12165,0,1762097350,12970.684352210003,9.278698950001854,53300.14572888001 2025-11-02,15:29:12.000,306,11032469,12285,0,1762097351,12970.563098630002,471.1588439400002,53300.12476752001 2025-11-02,15:29:13.000,306,11032498,12285,0,1762097352,12970.488999219997,9.222305909999704,53300.173677360006 2025-11-02,15:29:14.000,306,11032477,11805,0,1762097353,12970.421636120001,9.158863739998196,53300.18066448 2025-11-02,15:29:15.000,306,11032463,12085,0,1762097354,12970.354273019992,9.088372440004605,53300.19463872001 2025-11-02,15:29:16.000,306,11032512,12045,0,1762097355,12970.327327779996,9.060175919999892,53300.222587200005 2025-11-02,15:29:17.000,306,11032528,12125,0,1762097356,12970.273437299991,9.046077660001174,53300.20861296 2025-11-02,15:29:18.000,306,11032484,12125,0,1762097357,12970.23975575,8.961488100001588,53300.13175464 2025-11-02,15:29:19.000,306,11032462,12045,0,1762097358,12970.206074199996,8.90509505999944,53300.117780399996 2025-11-02,15:29:20.000,306,11032478,12085,0,1762097359,12970.206074199996,8.961488100001588,53300.11079328 2025-11-02,15:29:21.000,306,11032493,12045,0,1762097360,12970.15218371999,8.95443897000223,53300.152716000004 2025-11-02,15:29:22.000,306,11032476,12085,0,1762097361,12970.11850217,8.975586360000307,53300.103806160005 2025-11-02,15:29:23.000,306,11032520,12085,0,1762097362,12970.05787538,9.024930270003097,53300.11079328 2025-11-02,15:29:24.000,306,11032485,12125,0,1762097363,12970.03766645,9.053126790000533,53300.06887056 2025-11-02,15:29:25.000,306,11032498,12165,0,1762097364,12969.95683073,9.053126790000533,53300.0828448 2025-11-02,15:29:26.000,306,11032503,12005,0,1762097365,12969.91641287,9.067225049999251,53300.06887056 2025-11-02,15:29:27.000,306,11032518,12245,0,1762097366,12969.85578608,470.9967139500004,53300.117780399996 2025-11-02,15:29:28.000,306,11032512,12165,0,1762097367,12969.795159289999,470.9473700400049,53300.08983192 2025-11-02,15:29:29.000,306,11032468,12285,0,1762097368,12969.694114639999,9.017881140003738,53300.13175464 2025-11-02,15:29:30.000,306,11032470,12165,0,1762097369,12969.673905709999,8.989684619999025,53299.99201224 2025-11-02,15:29:31.000,306,11032503,12285,0,1762097370,12969.586333679988,8.94738984000287,53300.054896320005 2025-11-02,15:29:32.000,306,11032466,12125,0,1762097371,12969.498761649993,8.975586360000307,53300.054896320005 2025-11-02,15:29:33.000,306,11032456,12205,0,1762097372,12969.424662240002,9.046077660001174,53299.97105088 2025-11-02,15:29:34.000,306,11032507,12045,0,1762097373,12969.296672349992,9.08132330999797,53299.96406376 2025-11-02,15:29:35.000,306,11032469,12245,0,1762097374,12969.175418769992,9.095421570003964,53299.90816680001 2025-11-02,15:29:36.000,306,11032497,12485,0,1762097375,12969.054165189991,471.0601561200019,53299.88021832001 2025-11-02,15:29:37.000,306,11032534,12125,0,1762097376,12968.89923006,9.243453299997782,53299.82432136 2025-11-02,15:29:38.000,306,11032459,12245,0,1762097377,12968.79144909999,471.1940895900043,53299.77541152 2025-11-02,15:29:39.000,306,11032521,12005,0,1762097378,12968.62977765999,9.299846339999931,53299.7334888 2025-11-02,15:29:40.000,306,11032475,12045,0,1762097379,12968.521996699994,9.412632420004229,53299.69156608001 2025-11-02,15:29:41.000,306,11032542,11925,0,1762097380,12968.407479429989,9.595909800002119,53299.628682 2025-11-02,15:29:42.000,306,11032489,12045,0,1762097381,12968.266016920003,9.863776739999594,53299.57977216 2025-11-02,15:29:43.000,306,11032471,12125,0,1762097382,12968.225599060002,10.054103250004118,53299.51688808 2025-11-02,15:29:44.000,306,11032480,12125,0,1762097383,12968.232335369998,10.244429760001367,53299.39810704 2025-11-02,15:29:45.000,306,11032485,12285,0,1762097384,12968.252544299998,10.364264969997748,53299.36317144 2025-11-02,15:29:46.000,306,11032478,12165,0,1762097385,12968.313171089998,10.413608880000538,53299.335222960006 2025-11-02,15:29:47.000,306,11032516,12165,0,1762097386,12968.427688359989,10.491149310000765,53299.29330024 2025-11-02,15:29:48.000,306,11032471,11885,0,1762097387,12968.582623489994,10.533444090004195,53299.25137752 2025-11-02,15:29:49.000,306,11032483,11965,0,1762097388,12968.83860327,10.568689740000991,53299.20945480001 2025-11-02,15:29:50.000,306,11032551,12165,0,1762097389,12969.067637809996,472.5404734199983,53299.20246768 2025-11-02,15:29:51.000,306,11032515,12325,0,1762097390,12969.276463419992,10.688524950004648,53299.18849344001 2025-11-02,15:29:52.000,306,11032536,12245,0,1762097391,12969.532443199998,10.667377559999295,53299.12560936 2025-11-02,15:29:53.000,306,11032511,12205,0,1762097392,12969.84904976999,472.6250629799979,53299.16054496001 2025-11-02,15:29:54.000,306,11032501,12085,0,1762097393,12970.125238479995,10.716721470002085,53299.146570720004 2025-11-02,15:29:55.000,306,11032547,12245,0,1762097394,12970.414899809992,10.716721470002085,53299.27233888 2025-11-02,15:29:56.000,306,11032565,12125,0,1762097395,12970.664143280002,10.716721470002085,53299.23740328001 2025-11-02,15:29:57.000,306,11032515,12085,0,1762097396,12970.940331989994,10.744917989999522,53299.25836464001 2025-11-02,15:29:58.000,306,11032521,12125,0,1762097397,12971.102003429995,10.780163640003593,53299.314261600004 2025-11-02,15:29:59.000,306,11032476,12125,0,1762097398,12971.243465939995,10.780163640003593,53299.37714568001 2025-11-02,15:30:00.000,306,11032536,12245,0,1762097399,12971.405137379996,10.80836016000103,53299.39111992 2025-11-02,15:30:01.000,306,11032538,12125,0,1762097400,12971.492709409991,10.907047979999334,53299.44002976 2025-11-02,15:30:02.000,306,11032486,12085,0,1762097401,12971.539863580001,472.89292992000264,53299.49592672001 2025-11-02,15:30:03.000,306,11032559,12365,0,1762097402,12971.526390959996,473.00571599999967,53299.56579792 2025-11-02,15:30:04.000,306,11032474,12325,0,1762097403,12971.533127269991,11.153767529998731,53299.58675928 2025-11-02,15:30:05.000,306,11032503,12245,0,1762097404,12971.472500479991,11.26655361000303,53299.7334888 2025-11-02,15:30:06.000,306,11032507,12365,0,1762097405,12971.39840107,473.28768120000314,53299.782398639996 2025-11-02,15:30:07.000,306,11032480,12245,0,1762097406,12971.425346309996,11.49212577000435,53299.89419256 2025-11-02,15:30:08.000,306,11032517,12205,0,1762097407,12971.405137379996,11.590813590002654,53299.90816680001 2025-11-02,15:30:09.000,306,11032436,12005,0,1762097408,12971.39840107,11.661304890003521,53299.97803800001 2025-11-02,15:30:10.000,306,11032543,12005,0,1762097409,12971.539863580001,11.696550540000317,53300.01996072 2025-11-02,15:30:11.000,306,11032495,12245,0,1762097410,12971.627435609997,473.71062900000106,53300.09681904001 2025-11-02,15:30:12.000,306,11032506,12125,0,1762097411,12971.782370740002,11.767041840001184,53300.18066448 2025-11-02,15:30:13.000,306,11032557,12485,0,1762097412,12971.977723729993,11.774090970000543,53300.23656144 2025-11-02,15:30:14.000,306,11032525,12325,0,1762097413,12972.20675826999,11.710648799999035,53300.2575228 2025-11-02,15:30:15.000,306,11032517,12245,0,1762097414,12972.422320189995,11.640157499998168,53300.38329096001 2025-11-02,15:30:16.000,306,11032513,12125,0,1762097415,12972.59746425,935.4850370400018,53300.41822656 2025-11-02,15:30:17.000,306,11032449,12165,0,1762097416,12972.718717830001,11.661304890003521,53300.43220080001 2025-11-02,15:30:18.000,306,11032457,12045,0,1762097417,12972.833235099992,11.604911850001372,53300.54399472 2025-11-02,15:30:19.000,306,11032513,12085,0,1762097418,12972.873652959992,473.48505683999974,53300.5719432 2025-11-02,15:30:20.000,306,11032462,12245,0,1762097419,12972.981433920002,11.513273160002427,53300.7116856 2025-11-02,15:30:21.000,306,11032466,12245,0,1762097420,12973.008379159997,11.470978379998996,53300.75360832 2025-11-02,15:30:22.000,306,11032432,12165,0,1762097421,12973.055533329993,11.379339690000052,53300.74662120001 2025-11-02,15:30:23.000,306,11032502,12205,0,1762097422,12973.055533329993,11.301799259999825,53300.87238936 2025-11-02,15:30:24.000,306,11032500,12245,0,1762097423,12973.095951189993,11.25950448000367,53300.90732496 2025-11-02,15:30:25.000,306,11032504,12165,0,1762097424,12973.203732149988,11.203111440001521,53301.00514464001 2025-11-02,15:30:26.000,306,11032409,12125,0,1762097425,12973.244150009989,11.118521880001936,53301.06802872 2025-11-02,15:30:27.000,306,11032476,12165,0,1762097426,12973.291304179998,11.076227099998505,53301.15187416001 2025-11-02,15:30:28.000,306,11032456,12005,0,1762097427,12973.338458349994,11.048030580001068,53301.19379688 2025-11-02,15:30:29.000,306,11032510,12085,0,1762097428,12973.439502999994,11.062128839999787,53301.28462944 2025-11-02,15:30:30.000,306,11032446,12365,0,1762097429,12973.479920859994,11.083276229997864,53301.375462 2025-11-02,15:30:31.000,306,11032448,12205,0,1762097430,12973.5742292,11.083276229997864,53301.50123016 2025-11-02,15:30:32.000,306,11032444,11645,0,1762097431,12973.72916432999,11.167865790004726,53301.58507560001 2025-11-02,15:30:33.000,306,11032450,12245,0,1762097432,12973.78979111999,11.224258829999599,53301.661933920004 2025-11-02,15:30:34.000,306,11032549,12245,0,1762097433,12973.85715422,11.365241430001333,53301.731805120005 2025-11-02,15:30:35.000,306,11032424,11965,0,1762097434,12973.91778101,11.478027509998356,53301.84359904001 2025-11-02,15:30:36.000,306,11032477,12085,0,1762097435,12973.998616730001,11.583764460003295,53301.95539296 2025-11-02,15:30:37.000,306,11032438,12045,0,1762097436,12974.045770899997,11.696550540000317,53302.03225128 2025-11-02,15:30:38.000,306,11032427,12125,0,1762097437,12974.086188759997,11.724747059997753,53302.12308384 2025-11-02,15:30:39.000,306,11032484,11885,0,1762097438,12974.126606619997,11.781140099999902,53302.19295504 2025-11-02,15:30:40.000,306,11032514,12405,0,1762097439,12974.126606619997,11.809336620004615,53302.33968456 2025-11-02,15:30:41.000,306,11032448,12125,0,1762097440,12974.153551859992,11.858680530000129,53302.37462016001 2025-11-02,15:30:42.000,306,11032491,12045,0,1762097441,12974.140079240002,11.823434880003333,53302.49340120001 2025-11-02,15:30:43.000,306,11032455,12205,0,1762097442,12974.079452450002,11.886877050004841,53302.53532392 2025-11-02,15:30:44.000,306,11032489,12045,0,1762097443,12974.032298279992,11.84458227000141,53302.668079200004 2025-11-02,15:30:45.000,306,11032472,11965,0,1762097444,12973.991880419992,11.858680530000129,53302.68205344001 2025-11-02,15:30:46.000,306,11032441,12245,0,1762097445,12973.937989940001,11.816385750003974,53302.772886 2025-11-02,15:30:47.000,306,11032457,12245,0,1762097446,12973.843681599996,11.781140099999902,53302.75192464 2025-11-02,15:30:48.000,306,11032459,12205,0,1762097447,12973.803263739996,11.724747059997753,53302.80083448 2025-11-02,15:30:49.000,306,11032500,12165,0,1762097448,12973.74937325999,11.633108369998808,53302.87070568 2025-11-02,15:30:50.000,306,11032465,12005,0,1762097449,12973.66853753999,11.569666200004576,53302.89166704 2025-11-02,15:30:51.000,306,11032441,12325,0,1762097450,12973.56749288999,11.597862720002013,53302.954551120005 2025-11-02,15:30:52.000,306,11032470,11965,0,1762097451,12973.58770181999,11.62605923999945,53302.97551248001 2025-11-02,15:30:53.000,306,11032530,12325,0,1762097452,12973.5742292,473.58374465999805,53302.98948672 2025-11-02,15:30:54.000,306,11032563,12125,0,1762097453,12973.56749288999,11.67540315000224,53302.96153824 2025-11-02,15:30:55.000,306,11032460,12125,0,1762097454,12973.61464706,473.67538335000427,53302.96153824 2025-11-02,15:30:56.000,306,11032419,12125,0,1762097455,12973.65506492,11.79523835999862,53302.96153824 2025-11-02,15:30:57.000,306,11032487,12165,0,1762097456,12973.661801229995,11.865729659999488,53303.052370800004 2025-11-02,15:30:58.000,306,11032473,12085,0,1762097457,12973.70895539999,11.8939261800042,53303.11525488001 2025-11-02,15:30:59.000,306,11032533,12165,0,1762097458,12973.83694529,11.929171830000996,53303.05935792 2025-11-02,15:31:00.000,306,11032472,12045,0,1762097459,12973.971671489991,11.8939261800042,53303.1571776 2025-11-02,15:31:01.000,306,11032500,12325,0,1762097460,12974.065979829997,11.80228748999798,53303.20608744 2025-11-02,15:31:02.000,306,11032465,12245,0,1762097461,12974.193969719992,11.767041840001184,53303.1571776 2025-11-02,15:31:03.000,306,11032455,12085,0,1762097462,12974.281541750002,473.689481610003,53303.220061680004 2025-11-02,15:31:04.000,306,11032489,12285,0,1762097463,12974.389322709998,11.703599669999676,53303.26198440001 2025-11-02,15:31:05.000,306,11032444,11885,0,1762097464,12974.456685809993,11.640157499998168,53303.30390712 2025-11-02,15:31:06.000,306,11032488,12045,0,1762097465,12974.490367359998,11.611960980000731,53303.26897152 2025-11-02,15:31:07.000,306,11032491,12165,0,1762097466,12974.490367359998,11.527371420001145,53303.359804080006 2025-11-02,15:31:08.000,306,11032479,12045,0,1762097467,12974.483631049989,11.463929249999637,53303.387752560004 2025-11-02,15:31:09.000,306,11032510,12045,0,1762097468,12974.429740569998,11.358192300001974,53303.4366624 2025-11-02,15:31:10.000,306,11032471,12325,0,1762097469,12974.335432229993,11.322946649997903,53303.49954648001 2025-11-02,15:31:11.000,306,11032515,12485,0,1762097470,12974.247860199997,11.252455350004311,53303.555443440004 2025-11-02,15:31:12.000,306,11032502,12045,0,1762097471,12974.153551859992,473.1466986000014,53303.53448208 2025-11-02,15:31:13.000,306,11032472,12165,0,1762097472,12974.065979829997,11.231307959998958,53303.6113404 2025-11-02,15:31:14.000,306,11032501,12285,0,1762097473,12973.951462559991,11.231307959998958,53303.60435328 2025-11-02,15:31:16.000,306,11032462,12125,0,1762097474,12973.79652743,11.252455350004311,53303.66025024 2025-11-02,15:31:17.000,306,11032471,12005,0,1762097475,12973.702219089995,11.287701000001107,53303.674224480004 2025-11-02,15:31:18.000,306,11032498,12325,0,1762097477,12973.53381134,11.315897519998543,53303.65326312 2025-11-02,15:31:19.000,306,11032493,12045,0,1762097477,12973.50686609999,11.400487079998129,53303.68819872001 2025-11-02,15:31:20.000,306,11032553,12165,0,1762097479,12973.459711929994,11.470978379998996,53303.64627600001 2025-11-02,15:31:21.000,306,11032432,12045,0,1762097480,12973.372139899999,473.43571293000423,53303.576404800006 2025-11-02,15:31:22.000,306,11032480,11965,0,1762097481,12973.311513109998,11.576715330003935,53303.54845632001 2025-11-02,15:31:23.000,306,11032511,12165,0,1762097482,12973.284567869989,11.583764460003295,53303.527494960006 2025-11-02,15:31:24.000,306,11032426,12365,0,1762097483,12973.230677389998,11.633108369998808,53303.51352072 2025-11-02,15:31:25.000,306,11032510,12285,0,1762097484,12973.291304179998,11.647206630004803,53303.49255936 2025-11-02,15:31:26.000,306,11032500,12125,0,1762097485,12973.439502999994,11.604911850001372,53303.457623760005 2025-11-02,15:31:27.000,306,11032525,12085,0,1762097486,12973.560756579995,473.54849901000125,53303.3667912 2025-11-02,15:31:28.000,306,11032479,12045,0,1762097487,12973.67527385,11.562617069997941,53303.359804080006 2025-11-02,15:31:29.000,306,11032468,12205,0,1762097488,12973.79652743,935.3722509600047,53303.30390712 2025-11-02,15:31:30.000,306,11032543,12125,0,1762097489,12973.89757208,11.541469679999864,53303.35281696001 2025-11-02,15:31:31.000,306,11032458,11965,0,1762097490,12974.005353039996,11.548518809999223,53303.32486848 2025-11-02,15:31:32.000,306,11032492,12205,0,1762097491,12974.140079240002,11.456880120000278,53303.29692 2025-11-02,15:31:33.000,306,11032472,12245,0,1762097492,12974.342168540003,11.449830990000919,53303.31788136 2025-11-02,15:31:34.000,306,11032495,11885,0,1762097493,12974.423004259988,11.421634470003482,53303.27595864 2025-11-02,15:31:35.000,306,11032519,11965,0,1762097494,12974.503839979989,11.39343794999877,53303.359804080006 2025-11-02,15:31:36.000,306,11032500,11965,0,1762097495,12974.577939389994,11.329995780004538,53303.42967528001 2025-11-02,15:31:37.000,306,11032458,12125,0,1762097496,12974.69245666,11.308848389999184,53303.40172680001 2025-11-02,15:31:38.000,306,11032487,12005,0,1762097497,12974.77329238,11.280651870001748,53303.39473968 2025-11-02,15:31:39.000,306,11032469,11965,0,1762097498,12974.820446549995,11.224258829999599,53303.457623760005 2025-11-02,15:31:40.000,306,11032487,12245,0,1762097499,12974.88780964999,11.174914920004085,53303.49954648001 2025-11-02,15:31:41.000,306,11032470,12005,0,1762097500,12974.982117989995,11.111472750002577,53303.56243056 2025-11-02,15:31:42.000,306,11032491,12125,0,1762097501,12975.083162639996,11.090325360004499,53303.59736616001 2025-11-02,15:31:43.000,306,11032514,12125,0,1762097502,12975.157262050001,11.04098145000171,53303.56941768001 2025-11-02,15:31:44.000,306,11032463,12205,0,1762097503,12975.197679910001,11.012784930004273,53303.63230176 2025-11-02,15:31:45.000,306,11032509,12405,0,1762097504,12975.211152529992,472.8858807900033,53303.75806992 2025-11-02,15:31:46.000,306,11032474,12005,0,1762097505,12975.184207289996,472.9211264400001,53303.77903128 2025-11-02,15:31:47.000,306,11032460,12085,0,1762097506,12975.123580499996,11.048030580001068,53303.841915360004 2025-11-02,15:31:48.000,306,11032509,12125,0,1762097507,12975.01579954,472.97047035000287,53303.88383808001 2025-11-02,15:31:49.000,306,11032423,12245,0,1762097508,12974.86760071999,472.9986668700003,53303.87685096 2025-11-02,15:31:50.000,306,11032511,12125,0,1762097509,12974.672247729999,11.097374490003858,53303.91877368 2025-11-02,15:31:51.000,306,11032473,12165,0,1762097510,12974.537521529994,11.125571010001295,53303.93274792001 2025-11-02,15:31:52.000,306,11032437,12125,0,1762097511,12974.355641159993,11.16081665999809,53303.995632 2025-11-02,15:31:53.000,306,11032506,12125,0,1762097512,12974.173760789992,11.21016057000088,53303.95370928001 2025-11-02,15:31:54.000,306,11032521,12285,0,1762097513,12974.025561969996,11.224258829999599,53303.9257608 2025-11-02,15:31:55.000,306,11032444,12085,0,1762097514,12973.890835769991,11.231307959998958,53303.93973504 2025-11-02,15:31:56.000,306,11032484,11965,0,1762097515,12973.803263739996,11.245406219997676,53303.995632 2025-11-02,15:31:57.000,306,11032454,12205,0,1762097516,12973.71569171,11.203111440001521,53303.960696400005 2025-11-02,15:31:58.000,306,11032470,12245,0,1762097517,12973.65506492,473.07620730000053,53303.9257608 2025-11-02,15:31:59.000,306,11032520,12325,0,1762097518,12973.63485599,11.118521880001936,53303.960696400005 2025-11-02,15:32:00.000,306,11032529,12165,0,1762097519,12973.67527385,11.076227099998505,53303.95370928001 2025-11-02,15:32:01.000,306,11032446,12125,0,1762097520,12973.62811967999,11.062128839999787,53303.98165776001 2025-11-02,15:32:02.000,306,11032467,12125,0,1762097521,12973.66853753999,472.9140773100007,53304.01659336 2025-11-02,15:32:03.000,306,11032487,12405,0,1762097522,12973.73590064,10.878851460001897,53303.97467064 2025-11-02,15:32:04.000,306,11032445,12125,0,1762097523,12973.7763185,10.80836016000103,53303.98864488 2025-11-02,15:32:05.000,306,11032503,12085,0,1762097524,12973.74937325999,10.681475819998013,53303.98864488 2025-11-02,15:32:06.000,306,11032445,12085,0,1762097525,12973.742636949995,10.596886259998428,53304.10043880001 2025-11-02,15:32:07.000,306,11032473,11965,0,1762097526,12973.722428019995,10.498198440000124,53304.02358048001 2025-11-02,15:32:08.000,306,11032475,12325,0,1762097527,12973.73590064,10.455903660003969,53304.03755472 2025-11-02,15:32:09.000,306,11032435,12525,0,1762097528,12973.70895539999,10.420658009999897,53304.08646456 2025-11-02,15:32:10.000,306,11032429,12165,0,1762097529,12973.65506492,472.2937538699989,53304.079477440006 2025-11-02,15:32:11.000,306,11032485,12245,0,1762097530,12973.56749288999,10.371314100004383,53304.177297120004 2025-11-02,15:32:12.000,306,11032442,12165,0,1762097531,12973.439502999994,10.336068450000312,53304.14236152 2025-11-02,15:32:13.000,306,11032458,12125,0,1762097532,12973.331722039999,472.2655573500015,53304.21223272 2025-11-02,15:32:14.000,306,11032493,12085,0,1762097533,12973.223941079988,10.378363230003743,53304.24018120001 2025-11-02,15:32:15.000,306,11032478,12085,0,1762097534,12973.095951189993,10.413608880000538,53304.21223272 2025-11-02,15:32:16.000,306,11032446,12165,0,1762097535,12973.001642850002,10.477051050002046,53304.21921984001 2025-11-02,15:32:17.000,306,11032474,12325,0,1762097536,12972.900598200002,10.533444090004195,53304.26812968001 2025-11-02,15:32:18.000,306,11032490,11885,0,1762097537,12972.833235099992,10.674426689998654,53304.26812968001 2025-11-02,15:32:19.000,306,11032489,12365,0,1762097538,12972.799553550001,10.716721470002085,53304.26114256 2025-11-02,15:32:20.000,306,11032474,11845,0,1762097539,12972.779344620001,934.6673379600034,53304.25415544 2025-11-02,15:32:21.000,306,11032518,12325,0,1762097540,12972.738926760001,10.963441020001483,53304.23319408 2025-11-02,15:32:22.000,306,11032444,12045,0,1762097541,12972.779344620001,11.069177969999146,53304.25415544 2025-11-02,15:32:23.000,306,11032498,12285,0,1762097542,12972.786080929996,11.118521880001936,53304.25415544 2025-11-02,15:32:24.000,306,11032522,12165,0,1762097543,12972.826498789997,11.118521880001936,53304.2052456 2025-11-02,15:32:25.000,306,11032486,12285,0,1762097544,12972.853444029992,934.9422540300002,53304.21921984001 2025-11-02,15:32:26.000,306,11032514,12285,0,1762097545,12972.927543439997,472.97751948000223,53304.19127136001 2025-11-02,15:32:27.000,306,11032455,12325,0,1762097546,12973.015115469992,10.977539280000201,53304.24018120001 2025-11-02,15:32:28.000,306,11032516,12325,0,1762097547,12973.089214879998,10.921146239998052,53304.16332288 2025-11-02,15:32:29.000,306,11032499,12045,0,1762097548,12973.217204769993,934.5968466600025,53304.226206960004 2025-11-02,15:32:30.000,306,11032489,12245,0,1762097549,12973.304776799989,10.603935389997787,53304.19127136001 2025-11-02,15:32:31.000,306,11032498,12365,0,1762097550,12973.392348829999,10.484100180001406,53304.2052456 2025-11-02,15:32:32.000,306,11032485,12405,0,1762097551,12973.46644823999,10.35016670999903,53304.2052456 2025-11-02,15:32:33.000,306,11032491,12045,0,1762097552,12973.48665716999,10.230331500002649,53304.26812968001 2025-11-02,15:32:34.000,306,11032484,12085,0,1762097553,12973.49339348,10.075250640002196,53304.23319408 2025-11-02,15:32:35.000,306,11032506,12245,0,1762097554,12973.540547649995,471.8285112900048,53304.26812968001 2025-11-02,15:32:36.000,306,11032451,12165,0,1762097555,12973.47318455,9.842629350001516,53304.26114256 2025-11-02,15:32:37.000,306,11032497,12005,0,1762097556,12973.385612519989,9.729843270004494,53304.30306528 2025-11-02,15:32:38.000,306,11032493,12205,0,1762097557,12973.250886319998,9.624106319999555,53304.28210392 2025-11-02,15:32:39.000,306,11032523,12125,0,1762097558,12973.102687500003,9.5818115400034,53304.3100524 2025-11-02,15:32:40.000,306,11032488,12285,0,1762097559,12972.920807130002,9.53951675999997,53304.28909104001 2025-11-02,15:32:41.000,306,11032479,12245,0,1762097560,12972.786080929996,9.53951675999997,53304.296078160005 2025-11-02,15:32:42.000,306,11032485,12245,0,1762097561,12972.63788211,9.53246763000061,53304.2751168 2025-11-02,15:32:43.000,306,11032467,12045,0,1762097562,12972.47621067,9.504271110003174,53304.26812968001 2025-11-02,15:32:44.000,306,11032502,12165,0,1762097563,12972.32801184999,9.48312371999782,53304.31703952001 2025-11-02,15:32:45.000,306,11032492,12085,0,1762097564,12972.26738505999,933.3280032600014,53304.3100524 2025-11-02,15:32:46.000,306,11032493,12285,0,1762097565,12972.22696719999,9.553615019998688,53304.21921984001 2025-11-02,15:32:47.000,306,11032457,12125,0,1762097566,12972.193285649999,9.53951675999997,53304.16332288 2025-11-02,15:32:48.000,306,11032500,12165,0,1762097567,12972.25391244,471.46195653000177,53304.177297120004 2025-11-02,15:32:49.000,306,11032482,12365,0,1762097568,12972.30780291999,9.595909800002119,53304.1353744 2025-11-02,15:32:50.000,306,11032477,12285,0,1762097569,12972.422320189995,9.574762410004041,53304.09345168 2025-11-02,15:32:51.000,306,11032494,12205,0,1762097570,12972.53683746,9.574762410004041,53304.08646456 2025-11-02,15:32:52.000,306,11032474,12445,0,1762097571,12972.718717830001,9.560664149998047,53304.0655032 2025-11-02,15:32:53.000,306,11032525,12365,0,1762097572,12972.934279749992,9.490172850004456,53304.030567600006 2025-11-02,15:32:54.000,306,11032474,12165,0,1762097573,12973.170050599998,9.419681550003588,53303.96768352 2025-11-02,15:32:55.000,306,11032523,12165,0,1762097574,12973.385612519989,9.461976329999743,53304.03755472 2025-11-02,15:32:56.000,306,11032531,12285,0,1762097575,12973.56749288999,9.476074589998461,53304.009606240004 2025-11-02,15:32:57.000,306,11032538,12325,0,1762097576,12973.74937325999,9.476074589998461,53304.09345168 2025-11-02,15:32:58.000,306,11032452,12165,0,1762097577,12973.89757208,9.546565889999329,53304.12140016001 2025-11-02,15:32:59.000,306,11032497,12165,0,1762097578,12974.005353039996,471.4549074000024,53304.177297120004 2025-11-02,15:33:00.000,306,11032523,12325,0,1762097579,12974.079452450002,9.595909800002119,53304.177297120004 2025-11-02,15:33:01.000,306,11032457,12325,0,1762097580,12974.180497100002,471.6170373900022,53304.26114256 2025-11-02,15:33:02.000,306,11032484,12205,0,1762097581,12974.241123890002,9.786236309999367,53304.31703952001 2025-11-02,15:33:03.000,306,11032525,12165,0,1762097582,12974.220914960002,9.863776739999594,53304.40088496 2025-11-02,15:33:04.000,306,11032518,12125,0,1762097583,12974.261332820002,10.025906729999406,53304.40787208001 2025-11-02,15:33:05.000,306,11032525,12085,0,1762097584,12974.261332820002,10.180987589999859,53304.50569176001 2025-11-02,15:33:06.000,306,11032517,12165,0,1762097585,12974.274805439993,10.300822800003516,53304.59652432 2025-11-02,15:33:07.000,306,11032452,12205,0,1762097586,12974.308486989998,10.441805399997975,53304.61049856 2025-11-02,15:33:08.000,306,11032480,12205,0,1762097587,12974.315223299993,472.5263751599996,53304.69434400001 2025-11-02,15:33:09.000,306,11032525,12285,0,1762097588,12974.416267949993,10.730819730000803,53304.82011216001 2025-11-02,15:33:10.000,306,11032430,12005,0,1762097589,12974.456685809993,10.892949720000615,53304.86203488001 2025-11-02,15:33:11.000,306,11032462,12125,0,1762097590,12974.537521529994,10.963441020001483,53304.8340864 2025-11-02,15:33:12.000,306,11032509,12245,0,1762097591,12974.557730459994,11.03393232000235,53304.94588032 2025-11-02,15:33:13.000,306,11032513,12285,0,1762097592,12974.672247729999,11.083276229997864,53304.98780304001 2025-11-02,15:33:14.000,306,11032534,12245,0,1762097593,12974.800237619995,11.167865790004726,53305.00876440001 2025-11-02,15:33:15.000,306,11032453,12045,0,1762097594,12974.89454596,11.181964050003444,53305.02273864 2025-11-02,15:33:16.000,306,11032462,12165,0,1762097595,12975.00906322999,11.189013180002803,53305.09260984 2025-11-02,15:33:17.000,306,11032456,12125,0,1762097596,12975.177470980001,11.181964050003444,53305.15549392001 2025-11-02,15:33:18.000,306,11032533,12205,0,1762097597,12975.318933490002,11.196062310002162,53305.183442400004 2025-11-02,15:33:19.000,306,11032486,12045,0,1762097598,12975.399769210002,11.16081665999809,53305.232352240004 2025-11-02,15:33:20.000,306,11032506,12165,0,1762097599,12975.460396000002,11.048030580001068,53305.32318480001 2025-11-02,15:33:21.000,306,11032521,12205,0,1762097600,12975.500813860002,10.921146239998052,53305.36510752001 2025-11-02,15:33:22.000,306,11032513,12125,0,1762097601,12975.547968029998,10.829507549999107,53305.33017192 2025-11-02,15:33:23.000,306,11032439,12085,0,1762097602,12975.568176959998,10.667377559999295,53305.37908176 2025-11-02,15:33:24.000,306,11032486,12125,0,1762097603,12975.649012679998,10.561640610001632,53305.3581204 2025-11-02,15:33:25.000,306,11032474,12325,0,1762097604,12975.716375779994,10.477051050002046,53305.49087568001 2025-11-02,15:33:26.000,306,11032476,12045,0,1762097605,12975.790475189999,472.33604865000234,53305.50484992 2025-11-02,15:33:27.000,306,11032506,12165,0,1762097606,12975.857838289994,10.39246149000246,53305.6026696 2025-11-02,15:33:28.000,306,11032514,12045,0,1762097607,12975.9319377,10.371314100004383,53305.65157944 2025-11-02,15:33:29.000,306,11032486,12325,0,1762097608,12976.10708175999,472.2585082200021,53305.74939912001 2025-11-02,15:33:30.000,306,11032501,12325,0,1762097609,12976.22833533999,10.371314100004383,53305.74939912001 2025-11-02,15:33:31.000,306,11032472,12205,0,1762097610,12976.369797849991,10.39951062000182,53305.79132184 2025-11-02,15:33:32.000,306,11032559,12325,0,1762097611,12976.551678219992,10.455903660003969,53305.84721880001 2025-11-02,15:33:33.000,306,11032473,12205,0,1762097612,12976.747031209998,472.41358908000257,53305.94503848001 2025-11-02,15:33:34.000,306,11032547,12165,0,1762097613,12976.935647889994,10.646230170001218,53305.99394832001 2025-11-02,15:33:35.000,306,11032469,12325,0,1762097614,12977.12426456999,472.6391612400039,53306.04984528 2025-11-02,15:33:36.000,306,11032483,12165,0,1762097615,12977.360035419995,10.787212770002952,53306.16862632 2025-11-02,15:33:37.000,306,11032488,12085,0,1762097616,12977.49476162,10.885900590001256,53306.20356192001 2025-11-02,15:33:38.000,306,11032476,12325,0,1762097617,12977.609278889991,11.03393232000235,53306.25247176001 2025-11-02,15:33:39.000,306,11032523,11925,0,1762097618,12977.703587229997,11.104423620003217,53306.35029144001 2025-11-02,15:33:40.000,306,11032445,11965,0,1762097619,12977.797895570002,11.21016057000088,53306.43413688 2025-11-02,15:33:41.000,306,11032493,12085,0,1762097620,12977.838313430002,11.294750130000466,53306.51798232001 2025-11-02,15:33:42.000,306,11032487,12125,0,1762097621,12977.885467599997,11.38638881999941,53306.58785352001 2025-11-02,15:33:43.000,306,11032513,12005,0,1762097622,12977.939358080002,11.470978379998996,53306.68567320001 2025-11-02,15:33:44.000,306,11032479,12085,0,1762097623,12977.973039629993,11.562617069997941,53306.8254156 2025-11-02,15:33:45.000,306,11032485,12045,0,1762097624,12977.999984869988,11.633108369998808,53306.8952868 2025-11-02,15:33:46.000,306,11032459,12125,0,1762097625,12978.047139039998,11.710648799999035,53306.97214512001 2025-11-02,15:33:47.000,306,11032527,12165,0,1762097626,12978.053875349993,473.7035798700017,53307.05599056 2025-11-02,15:33:48.000,306,11032523,12325,0,1762097627,12978.094293209993,11.84458227000141,53307.076951920004 2025-11-02,15:33:49.000,306,11032458,12085,0,1762097628,12978.121238449989,11.837533140002051,53307.11887464001 2025-11-02,15:33:50.000,306,11032518,12245,0,1762097629,12978.087556899998,11.830484010002692,53307.11188752 2025-11-02,15:33:51.000,306,11032522,12125,0,1762097630,12978.074084279993,11.84458227000141,53307.216694320006 2025-11-02,15:33:52.000,306,11032494,12285,0,1762097631,12978.127974759998,11.858680530000129,53307.22368144 2025-11-02,15:33:53.000,306,11032527,12045,0,1762097632,12978.208810479999,11.816385750003974,53307.23765568001 2025-11-02,15:33:54.000,306,11032491,12325,0,1762097633,12978.296382509994,11.79523835999862,53307.23765568001 2025-11-02,15:33:55.000,306,11032462,12125,0,1762097634,12978.47152657,11.767041840001184,53307.32848824 2025-11-02,15:33:56.000,306,11032522,12245,0,1762097635,12978.71403373,11.647206630004803,53307.3494496 2025-11-02,15:33:57.000,306,11032519,12045,0,1762097636,12978.882441479996,473.5414498800019,53307.412333680004 2025-11-02,15:33:58.000,306,11032483,12125,0,1762097637,12979.044112919997,935.435693129999,53307.46124352 2025-11-02,15:33:59.000,306,11032559,12365,0,1762097638,12979.225993289998,11.478027509998356,53307.52412760001 2025-11-02,15:34:00.000,306,11032486,12085,0,1762097639,12979.320301629989,11.365241430001333,53307.59399880001 2025-11-02,15:34:01.000,306,11032508,12205,0,1762097640,12979.448291519999,473.18899338000483,53307.67085712001 2025-11-02,15:34:02.000,306,11032552,12405,0,1762097641,12979.5695451,11.203111440001521,53307.7337412 2025-11-02,15:34:03.000,306,11032473,12245,0,1762097642,12979.68406236999,11.125571010001295,53307.83854800001 2025-11-02,15:34:04.000,306,11032546,12245,0,1762097643,12979.82552487999,11.146718399999372,53307.866496480005 2025-11-02,15:34:05.000,306,11032472,12205,0,1762097644,12979.899624289996,473.04096165000374,53308.04117448 2025-11-02,15:34:06.000,306,11032484,12245,0,1762097645,12980.014141560001,11.03393232000235,53308.06213584 2025-11-02,15:34:07.000,306,11032458,12045,0,1762097646,12980.068032039992,10.98458840999956,53308.13899416 2025-11-02,15:34:08.000,306,11032551,12165,0,1762097647,12980.081504659996,10.935244500004046,53308.20886536 2025-11-02,15:34:09.000,306,11032540,12165,0,1762097648,12980.041086799996,10.864753200003179,53308.2577752 2025-11-02,15:34:10.000,306,11032484,12365,0,1762097649,12980.007405249991,10.815409290000389,53308.36258200001 2025-11-02,15:34:11.000,306,11032479,12245,0,1762097650,12980.027614179991,10.716721470002085,53308.439440320006 2025-11-02,15:34:12.000,306,11032490,12165,0,1762097651,12980.101713589997,10.603935389997787,53308.52328576 2025-11-02,15:34:13.000,306,11032516,12085,0,1762097652,12980.074768350001,934.2725866800029,53308.60014408001 2025-11-02,15:34:14.000,306,11032557,12445,0,1762097653,12980.047823109991,10.35016670999903,53308.69796376001 2025-11-02,15:34:15.000,306,11032510,12125,0,1762097654,12980.041086799996,10.279675409998163,53308.76783496001 2025-11-02,15:34:16.000,306,11032480,12205,0,1762097655,12980.020877869996,10.1739384600005,53308.83770616 2025-11-02,15:34:17.000,306,11032575,12125,0,1762097656,12979.993932630001,471.9694938899993,53308.93552584001 2025-11-02,15:34:18.000,306,11032521,12125,0,1762097657,12979.993932630001,10.011808470000688,53308.942512960006 2025-11-02,15:34:19.000,306,11032527,12205,0,1762097658,12979.95351477,471.870806070001,53308.93552584001 2025-11-02,15:34:20.000,306,11032498,12005,0,1762097659,12979.95351477,9.955415429998538,53309.040332640005 2025-11-02,15:34:21.000,306,11032553,12325,0,1762097660,12979.85247012,9.920169780001743,53308.991422800005 2025-11-02,15:34:22.000,306,11032467,11965,0,1762097661,12979.83226119,9.891973260004306,53309.0263584 2025-11-02,15:34:23.000,306,11032508,12245,0,1762097662,12979.84573380999,9.863776739999594,53309.04731976 2025-11-02,15:34:24.000,306,11032477,12485,0,1762097663,12979.85247012,9.828531090002798,53309.11719096 2025-11-02,15:34:25.000,306,11032511,12085,0,1762097664,12979.859206429996,9.779187180000008,53309.17308792 2025-11-02,15:34:26.000,306,11032493,12245,0,1762097665,12979.879415359996,471.70867608000117,53309.22199776001 2025-11-02,15:34:27.000,306,11032553,12085,0,1762097666,12979.88615166999,9.743941530003212,53309.24994624001 2025-11-02,15:34:28.000,306,11032511,12245,0,1762097667,12979.91309691,9.736892400003853,53309.29885608001 2025-11-02,15:34:29.000,306,11032537,12365,0,1762097668,12980.000668939996,9.772138050000649,53309.3407788 2025-11-02,15:34:30.000,306,11032525,12085,0,1762097669,12980.047823109991,471.70867608000117,53309.36872728001 2025-11-02,15:34:31.000,306,11032539,12365,0,1762097670,12980.081504659996,9.828531090002798,53309.48750832001 2025-11-02,15:34:32.000,306,11032484,12125,0,1762097671,12980.155604070002,9.870825869998953,53309.43859848001 2025-11-02,15:34:33.000,306,11032534,12405,0,1762097672,12980.162340379997,9.934268040000461,53309.494495440005 2025-11-02,15:34:34.000,306,11032550,11925,0,1762097673,12980.222967169997,9.983611950003251,53309.51545680001 2025-11-02,15:34:35.000,306,11032512,12125,0,1762097674,12980.310539199992,471.9483465000012,53309.543405280005 2025-11-02,15:34:36.000,306,11032545,12125,0,1762097675,12980.391374919993,10.075250640002196,53309.711096160005 2025-11-02,15:34:37.000,306,11032544,12205,0,1762097676,12980.452001709993,10.138692810003704,53309.74603176 2025-11-02,15:34:38.000,306,11032486,12365,0,1762097677,12980.465474329998,10.159840200001781,53309.82289008001 2025-11-02,15:34:39.000,306,11032507,12285,0,1762097678,12980.553046359993,10.180987589999859,53309.80891584 2025-11-02,15:34:40.000,306,11032483,12205,0,1762097679,12980.620409459989,10.180987589999859,53309.88577416 2025-11-02,15:34:41.000,306,11032517,11925,0,1762097680,12980.694508869994,10.096398030000273,53309.91372264 2025-11-02,15:34:42.000,306,11032538,12205,0,1762097681,12980.82249875999,10.004759340001328,53309.99058096001 2025-11-02,15:34:43.000,306,11032552,12205,0,1762097682,12980.90333447999,471.8355604200042,53310.01852944001 2025-11-02,15:34:44.000,306,11032514,12125,0,1762097683,12981.017851749995,471.64523390999966,53310.0744264 2025-11-02,15:34:45.000,306,11032493,12125,0,1762097684,12981.0515333,471.49720217999857,53310.1442976 2025-11-02,15:34:46.000,306,11032552,12245,0,1762097685,12981.02458805999,9.377386770000157,53310.22814304001 2025-11-02,15:34:47.000,306,11032561,12245,0,1762097686,12980.997642819995,9.215256780000345,53310.25609152001 2025-11-02,15:34:48.000,306,11032511,12325,0,1762097687,12980.96396126999,8.996733749998384,53310.33993696 2025-11-02,15:34:49.000,306,11032556,12365,0,1762097688,12980.876389239995,8.820505499999854,53310.3888468 2025-11-02,15:34:50.000,306,11032501,12205,0,1762097689,12980.849444,8.651326380000683,53310.395833919996 2025-11-02,15:34:51.000,306,11032547,12405,0,1762097690,12980.78881721,8.453950740004075,53310.430769520004 2025-11-02,15:34:52.000,306,11032546,12125,0,1762097691,12980.755135659994,470.1649166100033,53310.47269224001 2025-11-02,15:34:53.000,306,11032558,12165,0,1762097692,12980.694508869994,8.08739598000102,53310.5285892 2025-11-02,15:34:54.000,306,11032540,12005,0,1762097693,12980.687772559999,7.868872949999059,53310.500640720005 2025-11-02,15:34:55.000,306,11032487,12085,0,1762097694,12980.68103624999,7.777234260000114,53310.52160208001 2025-11-02,15:34:56.000,306,11032506,12325,0,1762097695,12980.667563629999,7.6573990500037326,53310.598460400004 2025-11-02,15:34:57.000,306,11032557,12605,0,1762097696,12980.734926729994,7.572809490004147,53310.57749904 2025-11-02,15:34:58.000,306,11032504,12205,0,1762097697,12980.74166303999,7.417728630003694,53310.633396 2025-11-02,15:34:59.000,306,11032556,12245,0,1762097698,12980.734926729994,7.368384720000904,53310.619421760006 2025-11-02,15:35:00.000,306,11032469,12325,0,1762097699,12980.76187196999,469.1427927600016,53310.668331600005 2025-11-02,15:35:01.000,306,11032475,12325,0,1762097700,12980.714717799994,7.114616040002147,53310.66134448001 2025-11-02,15:35:02.000,306,11032554,12285,0,1762097701,12980.694508869994,468.91017147000093,53310.68230584 2025-11-02,15:35:03.000,306,11032546,12165,0,1762097702,12980.640618389989,6.853798230004031,53310.69628008 2025-11-02,15:35:04.000,306,11032515,12045,0,1762097703,12980.600200529989,468.64230453000346,53310.67531872 2025-11-02,15:35:05.000,306,11032521,12325,0,1762097704,12980.512628499993,6.63527520000207,53310.766151280004 2025-11-02,15:35:06.000,306,11032535,12245,0,1762097705,12980.492419569993,6.522489119997772,53310.7731384 2025-11-02,15:35:07.000,306,11032520,12165,0,1762097706,12980.391374919993,6.487243470000976,53310.75916416001 2025-11-02,15:35:08.000,306,11032536,12285,0,1762097707,12980.317275510002,6.36035912999796,53310.766151280004 2025-11-02,15:35:09.000,306,11032482,12085,0,1762097708,12980.169076689992,6.254622180000297,53310.766151280004 2025-11-02,15:35:10.000,306,11032470,12165,0,1762097709,12980.121922519997,6.219376530003501,53310.80807400001 2025-11-02,15:35:11.000,306,11032540,11925,0,1762097710,12979.980460009996,6.162983490001352,53310.81506112 2025-11-02,15:35:12.000,306,11032543,12245,0,1762097711,12979.926569529991,6.127737840004556,53310.8430096 2025-11-02,15:35:13.000,306,11032518,12245,0,1762097712,12979.818788569995,6.078393930001766,53310.89191944 2025-11-02,15:35:14.000,306,11032556,12085,0,1762097713,12979.70427129999,6.099541319999844,53310.91986792 2025-11-02,15:35:15.000,306,11032480,12165,0,1762097714,12979.58975403,467.9444406600014,53310.85698384001 2025-11-02,15:35:16.000,306,11032520,12165,0,1762097715,12979.401137349989,467.9796863099982,53310.87095808 2025-11-02,15:35:17.000,306,11032546,12125,0,1762097716,12979.199048050003,6.092492190000485,53310.91986792 2025-11-02,15:35:18.000,306,11032519,12285,0,1762097717,12979.003695059997,6.092492190000485,53310.9128808 2025-11-02,15:35:19.000,306,11032459,12205,0,1762097718,12978.842023619996,6.205278270004783,53310.85698384001 2025-11-02,15:35:20.000,306,11032454,12005,0,1762097719,12978.62646169999,6.268720439999015,53310.82204824 2025-11-02,15:35:21.000,306,11032539,12205,0,1762097720,12978.559098599995,6.3956047800020315,53310.80108688 2025-11-02,15:35:22.000,306,11032502,12485,0,1762097721,12978.40416346999,6.45904695000354,53310.836022480005 2025-11-02,15:35:23.000,306,11032467,12325,0,1762097722,12978.249228339999,468.49427280000236,53310.8430096 2025-11-02,15:35:24.000,306,11032530,12165,0,1762097723,12978.202074169989,6.705766500002937,53310.82204824 2025-11-02,15:35:25.000,306,11032544,12165,0,1762097724,12978.181865239989,6.748061279999092,53310.78012552001 2025-11-02,15:35:26.000,306,11032538,12045,0,1762097725,12978.121238449989,6.825601709999319,53310.731215679996 2025-11-02,15:35:27.000,306,11032535,12045,0,1762097726,12978.114502139993,6.896093010000186,53310.7032672 2025-11-02,15:35:28.000,306,11032489,12045,0,1762097727,12978.107765829998,930.6704812500029,53310.68929296001 2025-11-02,15:35:29.000,306,11032509,12125,0,1762097728,12978.114502139993,6.952486050002335,53310.668331600005 2025-11-02,15:35:30.000,306,11032517,12125,0,1762097729,12978.195337859994,6.99478082999849,53310.68929296001 2025-11-02,15:35:31.000,306,11032532,12325,0,1762097730,12978.276173579994,468.91017147000093,53310.71025432001 2025-11-02,15:35:32.000,306,11032517,12085,0,1762097731,12978.33006406,7.0229773500032024,53310.71025432001 2025-11-02,15:35:33.000,306,11032495,12285,0,1762097732,12978.357009299994,7.008879090004484,53310.71025432001 2025-11-02,15:35:34.000,306,11032504,12405,0,1762097733,12978.38395453999,6.959535180001694,53310.731215679996 2025-11-02,15:35:35.000,306,11032484,12325,0,1762097734,12978.39069085,6.980682569999772,53310.73820280001 2025-11-02,15:35:36.000,306,11032501,12365,0,1762097735,12978.357009299994,6.938387790003617,53310.78012552001 2025-11-02,15:35:37.000,306,11032538,12285,0,1762097736,12978.357009299994,7.001829959997849,53310.80108688 2025-11-02,15:35:38.000,306,11032511,12245,0,1762097737,12978.316591439994,468.82558191000135,53310.86397096 2025-11-02,15:35:39.000,306,11032494,12325,0,1762097738,12978.242492029989,6.980682569999772,53310.8430096 2025-11-02,15:35:40.000,306,11032505,12005,0,1762097739,12978.154919999994,6.910191269998904,53310.87095808 2025-11-02,15:35:41.000,306,11032449,12325,0,1762097740,12978.026930109998,6.81855257999996,53310.87794520001 2025-11-02,15:35:42.000,306,11032564,12245,0,1762097741,12977.858522360002,6.748061279999092,53310.91986792 2025-11-02,15:35:43.000,306,11032515,12285,0,1762097742,12977.750741399992,6.677569979998225,53310.87095808 2025-11-02,15:35:44.000,306,11032489,12165,0,1762097743,12977.568861029991,6.543636510003125,53310.92685504001 2025-11-02,15:35:45.000,306,11032477,12285,0,1762097744,12977.46781637999,6.388555650002672,53310.94781640001 2025-11-02,15:35:46.000,306,11032527,12125,0,1762097745,12977.339826489995,6.254622180000297,53310.884932320005 2025-11-02,15:35:47.000,306,11032538,12085,0,1762097746,12977.157946119994,6.092492190000485,53310.82903536001 2025-11-02,15:35:48.000,306,11032499,12325,0,1762097747,12977.056901469994,467.77526154000225,53310.81506112 2025-11-02,15:35:49.000,306,11032492,12205,0,1762097748,12976.942384199989,5.761183080001501,53310.89191944 2025-11-02,15:35:50.000,306,11032508,12125,0,1762097749,12976.787449069998,5.54266004999954,53310.80807400001 2025-11-02,15:35:51.000,306,11032505,12525,0,1762097750,12976.605568699997,5.373480930000369,53310.7731384 2025-11-02,15:35:52.000,306,11032512,12125,0,1762097751,12976.464106189997,5.18315442000312,53310.75217704 2025-11-02,15:35:53.000,306,11032499,12285,0,1762097752,12976.329379989991,5.013975300003949,53310.75217704 2025-11-02,15:35:54.000,306,11032465,12325,0,1762097753,12976.10708175999,466.7178920400038,53310.73820280001 2025-11-02,15:35:55.000,306,11032505,12045,0,1762097754,12975.878047219994,4.703813580003043,53310.7032672 2025-11-02,15:35:56.000,306,11032488,12165,0,1762097755,12975.689430539998,4.576929240000027,53310.619421760006 2025-11-02,15:35:57.000,306,11032502,12045,0,1762097756,12975.433450759992,4.485290550001082,53310.61243464001 2025-11-02,15:35:58.000,306,11032519,12125,0,1762097757,12975.258306700001,4.337258819999988,53310.51461496 2025-11-02,15:35:59.000,306,11032474,12285,0,1762097758,12975.022535849996,4.245620130001043,53310.47967936 2025-11-02,15:36:00.000,306,11032491,12005,0,1762097759,12974.84739178999,4.104637529999309,53310.49365360001 2025-11-02,15:36:01.000,306,11032476,12045,0,1762097760,12974.577939389994,4.005949710001005,53310.41679528 2025-11-02,15:36:02.000,306,11032499,12205,0,1762097761,12974.348904849998,3.91431102000206,53310.3189756 2025-11-02,15:36:03.000,306,11032459,12245,0,1762097762,12974.119870310002,465.72396470999956,53310.29102712 2025-11-02,15:36:04.000,306,11032502,12245,0,1762097763,12973.89757208,3.801524939997762,53310.2491044 2025-11-02,15:36:05.000,306,11032480,12125,0,1762097764,12973.68874646999,465.64642427999934,53310.214168800005 2025-11-02,15:36:06.000,306,11032487,12085,0,1762097765,12973.46644823999,3.815623200003756,53310.05346504 2025-11-02,15:36:07.000,306,11032551,12125,0,1762097766,12973.291304179998,3.7874266799990437,53310.046477920005 2025-11-02,15:36:08.000,306,11032462,12245,0,1762097767,12973.129632739998,3.801524939997762,53309.97660672 2025-11-02,15:36:09.000,306,11032490,12125,0,1762097768,12973.008379159997,3.86496710999927,53309.89974840001 2025-11-02,15:36:10.000,306,11032497,12165,0,1762097769,12972.893861889992,465.75921036000364,53309.73205752001 2025-11-02,15:36:11.000,306,11032489,12125,0,1762097770,12972.772608309991,3.949556669998856,53309.6202636 2025-11-02,15:36:12.000,306,11032460,12045,0,1762097771,12972.55704639,465.82265252999787,53309.543405280005 2025-11-02,15:36:13.000,306,11032479,12365,0,1762097772,12972.42905649999,465.82265252999787,53309.53641816001 2025-11-02,15:36:14.000,306,11032409,12005,0,1762097773,12972.2943303,4.0905392700005905,53309.45257272 2025-11-02,15:36:15.000,306,11032473,12285,0,1762097774,12972.173076719999,4.111686659998668,53309.375714400005 2025-11-02,15:36:16.000,306,11032446,12245,0,1762097775,12972.072032069998,4.13988318000338,53309.26392048 2025-11-02,15:36:17.000,306,11032481,12125,0,1762097776,12971.950778489998,466.02002817000175,53309.18706216 2025-11-02,15:36:18.000,306,11032492,12165,0,1762097777,12971.816052289993,4.1469323100027395,53309.110203840006 2025-11-02,15:36:19.000,306,11032516,12165,0,1762097778,12971.688062399997,4.1962762199982535,53309.0263584 2025-11-02,15:36:20.000,306,11032506,11885,0,1762097779,12971.546599889996,4.203325350004889,53309.01937128 2025-11-02,15:36:21.000,306,11032450,12245,0,1762097780,12971.405137379996,4.294964040003833,53308.99840992 2025-11-02,15:36:22.000,306,11032495,12245,0,1762097781,12971.29735642,4.379553600003419,53308.921551600004 2025-11-02,15:36:23.000,306,11032467,12325,0,1762097782,12971.19631177,4.421848379999574,53308.83770616 2025-11-02,15:36:24.000,306,11032480,11965,0,1762097783,12971.04811294999,4.513487069998519,53308.823731920005 2025-11-02,15:36:25.000,306,11032557,12205,0,1762097784,12970.926859369989,4.54873272000259,53308.73289936 2025-11-02,15:36:26.000,306,11032455,12245,0,1762097785,12970.731506379998,4.647420540000894,53308.67001528 2025-11-02,15:36:27.000,306,11032499,12045,0,1762097786,12970.677615899993,4.710862710002402,53308.61411832 2025-11-02,15:36:28.000,306,11032476,12165,0,1762097787,12970.583307560002,4.753157489998557,53308.55123424001 2025-11-02,15:36:29.000,306,11032459,12285,0,1762097788,12970.529417079997,4.795452270001988,53308.41149184001 2025-11-02,15:36:30.000,306,11032454,12045,0,1762097789,12970.435108739992,4.830697919998784,53308.40450472 2025-11-02,15:36:31.000,306,11032437,12285,0,1762097790,12970.340800400001,4.915287479998369,53308.3276464 2025-11-02,15:36:32.000,306,11032474,12205,0,1762097791,12970.266700989996,4.985778779999237,53308.28572368 2025-11-02,15:36:33.000,306,11032476,12365,0,1762097792,12970.185865269996,466.88707116000296,53308.250788080004 2025-11-02,15:36:34.000,306,11032510,11965,0,1762097793,12970.1387111,5.0351226900020265,53308.20886536 2025-11-02,15:36:35.000,306,11032495,12085,0,1762097794,12970.11176585999,5.0351226900020265,53308.13899416 2025-11-02,15:36:36.000,306,11032485,12125,0,1762097795,12970.01072120999,5.063319209999463,53308.12501992001 2025-11-02,15:36:37.000,306,11032462,12245,0,1762097796,12969.97030334999,5.13381051000033,53308.11104568 2025-11-02,15:36:38.000,306,11032462,12205,0,1762097797,12969.9366218,5.176105290003761,53308.07611008001 2025-11-02,15:36:39.000,306,11032492,12125,0,1762097798,12969.882731319994,5.211350940000557,53308.02720024001 2025-11-02,15:36:40.000,306,11032521,12085,0,1762097799,12969.774950359999,5.253645720003988,53307.96431616 2025-11-02,15:36:41.000,306,11032535,12125,0,1762097800,12969.694114639999,5.281842240001424,53307.92938056001 2025-11-02,15:36:42.000,306,11032481,12445,0,1762097801,12969.552652129998,5.288891370000783,53307.90841920001 2025-11-02,15:36:43.000,306,11032468,12125,0,1762097802,12969.492025339998,5.331186150004214,53307.915406320004 2025-11-02,15:36:44.000,306,11032493,12085,0,1762097803,12969.370771759997,5.359382670001651,53307.89444496 2025-11-02,15:36:45.000,306,11032530,12125,0,1762097804,12969.195627699992,5.4016774499978055,53307.8036124 2025-11-02,15:36:46.000,306,11032486,12445,0,1762097805,12969.013747329991,5.465119619999314,53307.747715440004 2025-11-02,15:36:47.000,306,11032516,12045,0,1762097806,12968.83186695999,5.514463530002104,53307.70579272 2025-11-02,15:36:48.000,306,11032473,12085,0,1762097807,12968.623041349994,5.5567583099982585,53307.649895760005 2025-11-02,15:36:49.000,306,11032470,12365,0,1762097808,12968.488315149989,5.655446130003838,53307.6289344 2025-11-02,15:36:50.000,306,11032535,11965,0,1762097809,12968.333380019998,5.754133950002142,53307.58701168 2025-11-02,15:36:51.000,306,11032515,12325,0,1762097810,12968.111081789997,5.8739691599985235,53307.600985920006 2025-11-02,15:36:52.000,306,11032519,12045,0,1762097811,12967.969619279997,5.972656980004103,53307.531114720005 2025-11-02,15:36:53.000,306,11032478,12245,0,1762097812,12967.828156769996,6.092492190000485,53307.50316624001 2025-11-02,15:36:54.000,306,11032470,12325,0,1762097813,12967.71363949999,6.162983490001352,53307.4193208 2025-11-02,15:36:55.000,306,11032500,12045,0,1762097814,12967.51155019999,6.2405239200015785,53307.4193208 2025-11-02,15:36:56.000,306,11032422,12045,0,1762097815,12967.39703293,6.3462608699992415,53307.33547536001 2025-11-02,15:36:57.000,306,11032504,12245,0,1762097816,12967.262306729994,6.40970304000075,53307.265604160006 2025-11-02,15:36:58.000,306,11032455,12165,0,1762097817,12967.201679939993,6.5013417299996945,53307.30053976 2025-11-02,15:36:59.000,306,11032451,12325,0,1762097818,12967.154525769998,6.550685640002484,53307.22368144 2025-11-02,15:37:00.000,306,11032519,12165,0,1762097819,12967.127580529988,6.578882159999921,53307.18874584001 2025-11-02,15:37:01.000,306,11032475,12285,0,1762097820,12967.066953740003,6.670520849998866,53307.146823120005 2025-11-02,15:37:02.000,306,11032446,12405,0,1762097821,12967.046744810003,6.7128156300022965,53307.076951920004 2025-11-02,15:37:03.000,306,11032464,12325,0,1762097822,12966.912018609997,6.748061279999092,53307.02105496001 2025-11-02,15:37:04.000,306,11032477,11965,0,1762097823,12966.810973959997,6.783306930003164,53307.028042080005 2025-11-02,15:37:05.000,306,11032542,12285,0,1762097824,12966.723401930001,6.846749100004672,53306.909261040004 2025-11-02,15:37:06.000,306,11032482,12165,0,1762097825,12966.642566210001,6.86084736000339,53306.91624816 2025-11-02,15:37:07.000,306,11032486,12205,0,1762097826,12966.53478524999,6.938387790003617,53306.881312560006 2025-11-02,15:37:08.000,306,11032449,12125,0,1762097827,12966.48089477,7.0229773500032024,53306.8254156 2025-11-02,15:37:09.000,306,11032503,12325,0,1762097828,12966.39332273999,7.0793703899980756,53306.713621680006 2025-11-02,15:37:10.000,306,11032543,12085,0,1762097829,12966.19123343999,469.0159084199986,53306.65772472 2025-11-02,15:37:11.000,306,11032515,12285,0,1762097830,12966.090188789989,7.1851073400030145,53306.67169896 2025-11-02,15:37:12.000,306,11032487,12045,0,1762097831,12965.941989969993,7.227402119999169,53306.643750480005 2025-11-02,15:37:13.000,306,11032485,12045,0,1762097832,12965.827472700003,7.3401882000034675,53306.56689216001 2025-11-02,15:37:14.000,306,11032462,12285,0,1762097833,12965.726428050002,469.2696771000046,53306.53195656 2025-11-02,15:37:15.000,306,11032510,12365,0,1762097834,12965.578229229992,469.3542666600042,53306.49702096001 2025-11-02,15:37:16.000,306,11032499,12485,0,1762097835,12965.483920890001,7.516416450001998,53306.43413688 2025-11-02,15:37:17.000,306,11032485,12325,0,1762097836,12965.443503030001,469.4741018700006,53306.36426568 2025-11-02,15:37:18.000,306,11032464,12165,0,1762097837,12965.450239339996,7.6573990500037326,53306.266446 2025-11-02,15:37:19.000,306,11032508,12085,0,1762097838,12965.389612549996,469.67852664000384,53306.24548464 2025-11-02,15:37:20.000,306,11032520,11965,0,1762097839,12965.389612549996,7.8618238199996995,53306.210549040006 2025-11-02,15:37:21.000,306,11032468,12125,0,1762097840,12965.376139929991,7.974609900003998,53306.21753616 2025-11-02,15:37:22.000,306,11032492,12245,0,1762097841,12965.416557789991,8.150838150002528,53306.15465208 2025-11-02,15:37:23.000,306,11032489,12165,0,1762097842,12965.450239339996,470.3411448600018,53306.09875512 2025-11-02,15:37:24.000,306,11032511,12285,0,1762097843,12965.443503030001,8.700670290003472,53306.07779376 2025-11-02,15:37:25.000,306,11032515,12245,0,1762097844,12965.389612549996,8.919193319998158,53306.06381952001 2025-11-02,15:37:26.000,306,11032465,12125,0,1762097845,12965.517602439992,470.97556656000233,53306.03587104001 2025-11-02,15:37:27.000,306,11032486,12205,0,1762097846,12965.578229229992,9.187060260002909,53306.021896800004 2025-11-02,15:37:28.000,306,11032478,12205,0,1762097847,12965.618647089992,471.28572828000324,53305.99394832001 2025-11-02,15:37:29.000,306,11032512,12005,0,1762097848,12965.706219120002,471.4267108799977,53305.972986960005 2025-11-02,15:37:30.000,306,11032575,11925,0,1762097849,12965.827472700003,9.701646749999782,53306.021896800004 2025-11-02,15:37:31.000,306,11032517,12205,0,1762097850,12965.935253659998,9.913120650002384,53306.02888392 2025-11-02,15:37:32.000,306,11032523,12085,0,1762097851,12966.022825689994,10.096398030000273,53305.9869612 2025-11-02,15:37:33.000,306,11032427,12285,0,1762097852,12966.063243549994,10.265577149999444,53306.021896800004 2025-11-02,15:37:34.000,306,11032502,12285,0,1762097853,12966.157551889999,10.39246149000246,53306.01490968001 2025-11-02,15:37:35.000,306,11032523,12005,0,1762097854,12966.27880547,472.4699821200047,53306.11971648 2025-11-02,15:37:36.000,306,11032510,12405,0,1762097855,12966.45394952999,10.723770600001444,53306.07779376 2025-11-02,15:37:37.000,306,11032501,12245,0,1762097856,12966.548257869996,472.8506351399992,53306.15465208 2025-11-02,15:37:38.000,306,11032514,12085,0,1762097857,12966.642566210001,11.167865790004726,53306.1965748 2025-11-02,15:37:39.000,306,11032548,12365,0,1762097858,12966.743610860001,11.38638881999941,53306.17561344 2025-11-02,15:37:40.000,306,11032562,12085,0,1762097859,12966.905282300002,11.640157499998168,53306.24548464 2025-11-02,15:37:41.000,306,11032535,12165,0,1762097860,12966.979381709993,11.837533140002051,53306.23151040001 2025-11-02,15:37:42.000,306,11032505,12125,0,1762097861,12967.080426359993,12.0278596499993,53306.34330432 2025-11-02,15:37:43.000,306,11032527,12245,0,1762097862,12967.167998389988,12.274579199998698,53306.34330432 2025-11-02,15:37:44.000,306,11032513,12245,0,1762097863,12967.336406139999,936.3168343799989,53306.42016264001 2025-11-02,15:37:45.000,306,11032519,12125,0,1762097864,12967.47113233999,12.697527000003902,53306.44811112001 2025-11-02,15:37:46.000,306,11032503,12125,0,1762097865,12967.525022819995,12.873755250002432,53306.545930800006 2025-11-02,15:37:47.000,306,11032514,12165,0,1762097866,12967.67995795,13.099327410003752,53306.573879280004 2025-11-02,15:37:48.000,306,11032543,12165,0,1762097867,12967.747321049996,475.20504456000344,53306.643750480005 2025-11-02,15:37:49.000,306,11032526,12165,0,1762097868,12967.902256180001,13.416538260004018,53306.6507376 2025-11-02,15:37:50.000,306,11032503,12405,0,1762097869,12968.016773449992,13.635061289998703,53306.78349288001 2025-11-02,15:37:51.000,306,11032477,12285,0,1762097870,12968.084136550002,475.7266801799997,53306.86733832 2025-11-02,15:37:52.000,306,11032476,12245,0,1762097871,12968.232335369998,13.973419530004321,53306.930222400006 2025-11-02,15:37:53.000,306,11032474,12005,0,1762097872,12968.346852639988,14.16374604000157,53306.98611936 2025-11-02,15:37:54.000,306,11032487,11965,0,1762097873,12968.495051459999,14.304728640003304,53307.1049004 2025-11-02,15:37:55.000,306,11032500,12165,0,1762097874,12968.62977765999,14.431612979999045,53307.195732960005 2025-11-02,15:37:56.000,306,11032534,12245,0,1762097875,12968.75103123999,14.544399060003343,53307.18874584001 2025-11-02,15:37:57.000,306,11032473,12205,0,1762097876,12968.85207588999,14.706529050003155,53307.30752688001 2025-11-02,15:37:58.000,306,11032487,12245,0,1762097877,12968.993538399991,14.805216870001459,53307.433295040006 2025-11-02,15:37:59.000,306,11032497,12125,0,1762097878,12969.0609015,14.918002949998481,53307.489192 2025-11-02,15:38:00.000,306,11032521,12205,0,1762097879,12969.215836629992,15.066034679999575,53307.61496016 2025-11-02,15:38:01.000,306,11032503,12205,0,1762097880,12969.364035450002,15.136525980000442,53307.68483136 2025-11-02,15:38:02.000,306,11032485,12285,0,1762097881,12969.458343789993,15.270459450002818,53307.83854800001 2025-11-02,15:38:03.000,306,11032523,12285,0,1762097882,12969.586333679988,15.397343789998558,53307.90841920001 2025-11-02,15:38:04.000,306,11032475,12285,0,1762097883,12969.673905709999,15.538326390000293,53307.985277520005 2025-11-02,15:38:05.000,306,11032510,11965,0,1762097884,12969.754741429999,15.65816160000395,53308.00623888001 2025-11-02,15:38:06.000,306,11032509,12085,0,1762097885,12969.842313459994,15.749800290002895,53308.09707144001 2025-11-02,15:38:07.000,306,11032498,12285,0,1762097886,12969.90967655999,15.869635499999276,53308.23681384 2025-11-02,15:38:08.000,306,11032547,12005,0,1762097887,12970.024193829995,15.933077670000785,53308.31367216001 2025-11-02,15:38:09.000,306,11032548,12325,0,1762097888,12970.11176585999,477.97535264999897,53308.41149184001 2025-11-02,15:38:10.000,306,11032478,12125,0,1762097889,12970.17239264999,16.01766723000037,53308.4673888 2025-11-02,15:38:11.000,306,11032535,11885,0,1762097890,12970.367745639996,940.0458241500019,53308.62809256001 2025-11-02,15:38:12.000,306,11032462,12205,0,1762097891,12970.428372429997,478.2009248100003,53308.656041040005 2025-11-02,15:38:13.000,306,11032510,12165,0,1762097892,12970.576571249992,16.334878080000635,53308.79578344001 2025-11-02,15:38:14.000,306,11032542,12205,0,1762097893,12970.758451619993,16.384221990003425,53308.872641760005 2025-11-02,15:38:15.000,306,11032484,12165,0,1762097894,12970.960540919994,16.41946764000022,53308.94950008 2025-11-02,15:38:16.000,306,11032498,12285,0,1762097895,12971.02790401999,16.447664159997657,53309.110203840006 2025-11-02,15:38:17.000,306,11032479,12205,0,1762097896,12971.203048079995,16.511106329999166,53309.21501064 2025-11-02,15:38:18.000,306,11032544,12165,0,1762097897,12971.364719519996,16.53225372000452,53309.31981744001 2025-11-02,15:38:19.000,306,11032491,12125,0,1762097898,12971.492709409991,16.560450240001956,53309.445585600006 2025-11-02,15:38:20.000,306,11032496,12085,0,1762097899,12971.654380849992,940.4828702099985,53309.52244392 2025-11-02,15:38:21.000,306,11032513,12205,0,1762097900,12971.856470149993,16.623892410003464,53309.64122496 2025-11-02,15:38:22.000,306,11032479,12045,0,1762097901,12971.997932659993,16.778973270003917,53309.73904464 2025-11-02,15:38:23.000,306,11032492,11965,0,1762097902,12972.132658859999,478.86354302999825,53309.829877200005 2025-11-02,15:38:24.000,306,11032495,12045,0,1762097903,12972.28759398999,16.983398039999884,53309.97660672 2025-11-02,15:38:25.000,306,11032484,12085,0,1762097904,12972.36842970999,17.10323325000354,53310.08141352 2025-11-02,15:38:26.000,306,11032481,12085,0,1762097905,12972.43579281,17.17372455000441,53310.15128472 2025-11-02,15:38:27.000,306,11032549,12085,0,1762097906,12972.46947435999,17.216019330000563,53310.3189756 2025-11-02,15:38:28.000,306,11032493,12205,0,1762097907,12972.53010114999,17.27946150000207,53310.43775664 2025-11-02,15:38:29.000,306,11032528,12205,0,1762097908,12972.61093686999,17.32880541000486,53310.500640720005 2025-11-02,15:38:30.000,306,11032488,12165,0,1762097909,12972.664827349996,17.392247579999093,53310.59147328001 2025-11-02,15:38:31.000,306,11032493,12005,0,1762097910,12972.685036279996,17.427493230003165,53310.668331600005 2025-11-02,15:38:32.000,306,11032517,12245,0,1762097911,12972.691772589991,17.51208279000275,53310.7731384 2025-11-02,15:38:33.000,306,11032525,12245,0,1762097912,12972.759135690001,17.540279310000187,53310.86397096 2025-11-02,15:38:34.000,306,11032529,12285,0,1762097913,12972.799553550001,17.603721480001695,53310.96179064 2025-11-02,15:38:35.000,306,11032498,12325,0,1762097914,12972.772608309991,17.653065390004485,53310.96877776 2025-11-02,15:38:36.000,306,11032543,12125,0,1762097915,12972.839971410001,17.68831104000128,53311.066597439996 2025-11-02,15:38:37.000,306,11032501,12365,0,1762097916,12972.873652959992,479.68124211000395,53311.15743 2025-11-02,15:38:38.000,306,11032497,12005,0,1762097917,12972.927543439997,17.7024093,53311.26223680001 2025-11-02,15:38:39.000,306,11032511,12125,0,1762097918,12973.001642850002,17.730605820004712,53311.27621104 2025-11-02,15:38:40.000,306,11032486,12085,0,1762097919,12973.082478570002,17.794047989998944,53311.3670436 2025-11-02,15:38:41.000,306,11032509,12365,0,1762097920,12973.190259529998,17.829293640003016,53311.46486328 2025-11-02,15:38:42.000,306,11032469,12045,0,1762097921,12973.324985729989,17.836342770002375,53311.48582464 2025-11-02,15:38:43.000,306,11032533,12085,0,1762097922,12973.48665716999,17.822244510003657,53311.59063144 2025-11-02,15:38:44.000,306,11032511,12205,0,1762097923,12973.661801229995,17.850441030001093,53311.61857992001 2025-11-02,15:38:45.000,306,11032428,12125,0,1762097924,12973.7763185,17.892735810004524,53311.69543824001 2025-11-02,15:38:46.000,306,11032538,12245,0,1762097925,12973.85715422,17.98437450000347,53311.78627080001 2025-11-02,15:38:47.000,306,11032496,12205,0,1762097926,12973.931253629991,18.005521890001546,53311.8212064 2025-11-02,15:38:48.000,306,11032502,12165,0,1762097927,12974.025561969996,17.88568667999789,53311.94697456 2025-11-02,15:38:49.000,306,11032513,12125,0,1762097928,12974.106397689997,17.843391900001734,53312.0657556 2025-11-02,15:38:50.000,306,11032476,12125,0,1762097929,12974.153551859992,17.86453928999981,53312.128639680006 2025-11-02,15:38:51.000,306,11032495,12165,0,1762097930,12974.234387579992,17.892735810004524,53312.226459360005 2025-11-02,15:38:52.000,306,11032495,12205,0,1762097931,12974.193969719992,18.0478166699977,53312.240433599996 2025-11-02,15:38:53.000,306,11032539,12085,0,1762097932,12974.288278059998,18.076013190002413,53312.35921464 2025-11-02,15:38:54.000,306,11032515,12125,0,1762097933,12974.308486989998,18.09011145000113,53312.43607296001 2025-11-02,15:38:55.000,306,11032507,11965,0,1762097934,12974.375850089993,18.11125883999921,53312.37318888 2025-11-02,15:38:56.000,306,11032578,12325,0,1762097935,12974.416267949993,18.076013190002413,53312.47799568 2025-11-02,15:38:57.000,306,11032485,12285,0,1762097936,12974.490367359998,18.061914930003695,53312.512931280005 2025-11-02,15:38:58.000,306,11032561,12125,0,1762097937,12974.571203079999,17.97732537000411,53312.63869944 2025-11-02,15:38:59.000,306,11032536,12165,0,1762097938,12974.658775109994,17.963227109998115,53312.71555776 2025-11-02,15:39:00.000,306,11032556,12205,0,1762097939,12974.800237619995,17.97732537000411,53312.80639032 2025-11-02,15:39:01.000,306,11032498,12005,0,1762097940,12974.881073339995,17.97732537000411,53312.78542896 2025-11-02,15:39:02.000,306,11032488,12165,0,1762097941,12975.022535849996,17.998472760002187,53312.73651912 2025-11-02,15:39:03.000,306,11032491,12245,0,1762097942,12975.083162639996,17.942079720000038,53312.78542896 2025-11-02,15:39:04.000,306,11032529,12325,0,1762097943,12975.177470980001,17.991423630002828,53312.967094080006 2025-11-02,15:39:05.000,306,11032484,12445,0,1762097944,12975.345878729997,17.998472760002187,53312.93215848 2025-11-02,15:39:06.000,306,11032494,12085,0,1762097945,12975.345878729997,17.963227109998115,53313.12779784001 2025-11-02,15:39:07.000,306,11032509,12005,0,1762097946,12975.440187070002,18.068964060003054,53313.29548872001 2025-11-02,15:39:08.000,306,11032508,12125,0,1762097947,12975.514286479993,18.068964060003054,53313.39330840001 2025-11-02,15:39:09.000,306,11032467,12245,0,1762097948,12975.574913269993,18.054865800004336,53313.48414096 2025-11-02,15:39:10.000,306,11032472,12125,0,1762097949,12975.635540059993,18.076013190002413,53313.519076560005 2025-11-02,15:39:11.000,306,11032514,12325,0,1762097950,12975.696166849993,18.033718409998983,53313.58894776001 2025-11-02,15:39:12.000,306,11032513,12085,0,1762097951,12975.709639469998,18.026669279999624,53313.65183184 2025-11-02,15:39:13.000,306,11032483,12165,0,1762097952,12975.729848399998,18.026669279999624,53313.6727932 2025-11-02,15:39:14.000,306,11032553,12125,0,1762097953,12975.756793639994,17.991423630002828,53313.7426644 2025-11-02,15:39:15.000,306,11032548,12205,0,1762097954,12975.777002569994,17.9138832000026,53313.735677280005 2025-11-02,15:39:16.000,306,11032467,12205,0,1762097955,12975.810684119999,17.899784940003883,53313.77760000001 2025-11-02,15:39:17.000,306,11032499,12125,0,1762097956,12975.830893049999,17.906834070003242,53313.89638104001 2025-11-02,15:39:18.000,306,11032524,12285,0,1762097957,12975.92520138999,17.906834070003242,53313.93830376 2025-11-02,15:39:19.000,306,11032456,12285,0,1762097958,12975.95214663,17.892735810004524,53314.001187840004 2025-11-02,15:39:20.000,306,11032493,12325,0,1762097959,12975.958882939995,17.836342770002375,53314.07804616 2025-11-02,15:39:21.000,306,11032483,12165,0,1762097960,12975.958882939995,17.75175321000279,53314.168878720004 2025-11-02,15:39:22.000,306,11032496,12165,0,1762097961,12976.019509729995,17.7024093,53314.13394312001 2025-11-02,15:39:23.000,306,11032498,12285,0,1762097962,12976.02624603999,479.6037016800037,53314.17586584 2025-11-02,15:39:24.000,306,11032525,12245,0,1762097963,12976.05319128,479.58255428999837,53314.25971128001 2025-11-02,15:39:25.000,306,11032489,12525,0,1762097964,12976.10708175999,17.589623220002977,53314.287659760004 2025-11-02,15:39:26.000,306,11032441,12205,0,1762097965,12976.12729068999,17.57552496000426,53314.357530960006 2025-11-02,15:39:27.000,306,11032526,12125,0,1762097966,12976.241807959996,17.561426699998265,53314.36451808 2025-11-02,15:39:28.000,306,11032479,12165,0,1762097967,12976.24854426999,17.596672350002336,53314.41342792 2025-11-02,15:39:29.000,306,11032562,12325,0,1762097968,12976.201390099995,17.589623220002977,53314.49727336001 2025-11-02,15:39:30.000,306,11032493,12205,0,1762097969,12976.26875319999,17.596672350002336,53314.504260480004 2025-11-02,15:39:31.000,306,11032528,12405,0,1762097970,12976.322643679996,17.596672350002336,53314.53220896 2025-11-02,15:39:32.000,306,11032488,12085,0,1762097971,12976.302434749996,17.64601625999785,53314.525221840006 2025-11-02,15:39:33.000,306,11032493,12125,0,1762097972,12976.24854426999,17.631917999999132,53314.61605440001 2025-11-02,15:39:34.000,306,11032488,12125,0,1762097973,12976.26875319999,17.73765495000407,53314.63701576001 2025-11-02,15:39:35.000,306,11032486,12125,0,1762097974,12976.26875319999,17.808146249997662,53314.644002880006 2025-11-02,15:39:36.000,306,11032518,12125,0,1762097975,12976.221599029996,17.822244510003657,53314.69989984 2025-11-02,15:39:37.000,306,11032548,12125,0,1762097976,12976.23507165,17.836342770002375,53314.76977104 2025-11-02,15:39:38.000,306,11032510,11965,0,1762097977,12976.22833533999,17.899784940003883,53314.790732400004 2025-11-02,15:39:39.000,306,11032484,12165,0,1762097978,12976.201390099995,17.92093233000196,53314.839642240004 2025-11-02,15:39:40.000,306,11032541,12325,0,1762097979,12976.221599029996,18.012571020000905,53314.88855208 2025-11-02,15:39:41.000,306,11032529,12205,0,1762097980,12976.18791747999,18.10420970999985,53314.909513440005 2025-11-02,15:39:42.000,306,11032522,12245,0,1762097981,12976.201390099995,18.11125883999921,53315.02130736001 2025-11-02,15:39:43.000,306,11032480,12045,0,1762097982,12976.23507165,18.174701010000717,53315.07021720001 2025-11-02,15:39:44.000,306,11032502,12285,0,1762097983,12976.26875319999,18.252241440000944,53315.028294480006 2025-11-02,15:39:45.000,306,11032474,12045,0,1762097984,12976.356325230001,18.245192310001585,53315.00034600001 2025-11-02,15:39:46.000,306,11032469,12365,0,1762097985,12976.443897259996,18.231094050002866,53315.05624296 2025-11-02,15:39:47.000,306,11032550,12325,0,1762097986,12976.524732979997,18.20994666000479,53315.07021720001 2025-11-02,15:39:48.000,306,11032445,12125,0,1762097987,12976.585359769997,18.13945536000392,53315.175024000004 2025-11-02,15:39:49.000,306,11032494,11965,0,1762097988,12976.693140729993,18.09716058000049,53315.18201112 2025-11-02,15:39:50.000,306,11032534,12285,0,1762097989,12976.747031209998,18.012571020000905,53315.18899824001 2025-11-02,15:39:51.000,306,11032529,12125,0,1762097990,12976.787449069998,17.9138832000026,53315.30777928001 2025-11-02,15:39:52.000,306,11032460,12205,0,1762097991,12976.861548479988,17.836342770002375,53315.35668912001 2025-11-02,15:39:53.000,306,11032492,12285,0,1762097992,12976.854812169993,479.73058601999946,53315.412586080005 2025-11-02,15:39:54.000,306,11032477,12365,0,1762097993,12976.908702649998,17.70945842999936,53315.46848304 2025-11-02,15:39:55.000,306,11032499,12085,0,1762097994,12976.908702649998,17.681261910001922,53315.461495920004 2025-11-02,15:39:56.000,306,11032474,12165,0,1762097995,12976.868284789998,17.653065390004485,53315.5593156 2025-11-02,15:39:57.000,306,11032535,12205,0,1762097996,12976.800921689988,479.59665255000436,53315.5942512 2025-11-02,15:39:58.000,306,11032509,12165,0,1762097997,12976.787449069998,479.575505159999,53315.60822544 2025-11-02,15:39:59.000,306,11032496,11965,0,1762097998,12976.733558589993,17.617819740000414,53315.68508376 2025-11-02,15:40:00.000,306,11032494,11965,0,1762097999,12976.713349659993,17.681261910001922,53315.65713528 2025-11-02,15:40:01.000,306,11032526,12325,0,1762098000,12976.645986559997,17.653065390004485,53315.72700648 2025-11-02,15:40:02.000,306,11032475,12205,0,1762098001,12976.693140729993,17.631917999999132,53315.650148160006 2025-11-02,15:40:03.000,306,11032467,12165,0,1762098002,12976.713349659993,17.68831104000128,53315.6641224 2025-11-02,15:40:04.000,306,11032492,12165,0,1762098003,12976.699877040002,17.7024093,53315.71303224 2025-11-02,15:40:05.000,306,11032550,12285,0,1762098004,12976.753767519993,17.75880234000215,53315.75495496 2025-11-02,15:40:06.000,306,11032505,12285,0,1762098005,12976.807657999998,17.801097119998303,53315.85976176001 2025-11-02,15:40:07.000,306,11032498,12245,0,1762098006,12976.868284789998,17.9138832000026,53315.83880040001 2025-11-02,15:40:08.000,306,11032515,12045,0,1762098007,12976.976065749994,17.956177979998756,53315.82482616 2025-11-02,15:40:09.000,306,11032501,12245,0,1762098008,12976.996274679994,17.97732537000411,53315.93662008001 2025-11-02,15:40:10.000,306,11032477,12325,0,1762098009,12976.996274679994,18.026669279999624,53315.99950416 2025-11-02,15:40:11.000,306,11032520,12085,0,1762098010,12976.989538369999,17.991423630002828,53316.083349600005 2025-11-02,15:40:12.000,306,11032511,12285,0,1762098011,12976.989538369999,17.998472760002187,53316.05540112001 2025-11-02,15:40:13.000,306,11032513,12325,0,1762098012,12977.016483609994,18.019620150000264,53316.13924656 2025-11-02,15:40:14.000,306,11032521,12365,0,1762098013,12977.036692539994,18.026669279999624,53316.13924656 2025-11-02,15:40:15.000,306,11032498,12285,0,1762098014,12976.922175269989,17.963227109998115,53316.23007912 2025-11-02,15:40:16.000,306,11032477,12125,0,1762098015,12976.800921689988,17.93503059000068,53316.21610488 2025-11-02,15:40:17.000,306,11032507,12125,0,1762098016,12976.787449069998,17.942079720000038,53316.24405336001 2025-11-02,15:40:18.000,306,11032482,12565,0,1762098017,12976.639250250002,17.87158841999917,53316.26501472 2025-11-02,15:40:19.000,306,11032507,12245,0,1762098018,12976.477578810001,17.786998859999585,53316.3278988 2025-11-02,15:40:20.000,306,11032420,12365,0,1762098019,12976.369797849991,17.68831104000128,53316.348860160004 2025-11-02,15:40:21.000,306,11032503,12045,0,1762098020,12976.22833533999,17.64601625999785,53316.39777 2025-11-02,15:40:22.000,306,11032526,12165,0,1762098021,12976.08687282999,17.603721480001695,53316.38379576 2025-11-02,15:40:23.000,306,11032482,12325,0,1762098022,12975.99256449,17.610770610001055,53316.38379576 2025-11-02,15:40:24.000,306,11032497,12445,0,1762098023,12975.837629359994,17.540279310000187,53316.41174424001 2025-11-02,15:40:25.000,306,11032486,12325,0,1762098024,12975.736584709994,17.57552496000426,53316.35584728 2025-11-02,15:40:26.000,306,11032521,12245,0,1762098025,12975.588385889998,17.5684758300049,53316.3278988 2025-11-02,15:40:27.000,306,11032475,12165,0,1762098026,12975.446923379997,17.547328439999546,53316.30693744 2025-11-02,15:40:28.000,306,11032542,12205,0,1762098027,12975.285251939997,17.490935400004673,53316.28597608 2025-11-02,15:40:29.000,306,11032529,12525,0,1762098028,12975.11684419,17.46978800999932,53316.27898896 2025-11-02,15:40:30.000,306,11032523,12285,0,1762098029,12974.98885429999,17.427493230003165,53316.28597608 2025-11-02,15:40:31.000,306,11032480,12165,0,1762098030,12974.8541281,17.378149320000375,53316.21610488 2025-11-02,15:40:32.000,306,11032485,12045,0,1762098031,12974.77329238,17.32880541000486,53316.21610488 2025-11-02,15:40:33.000,306,11032509,12325,0,1762098032,12974.739610829994,17.28651063000143,53316.19514352001 2025-11-02,15:40:34.000,306,11032505,12325,0,1762098033,12974.68572034999,17.258314110003994,53316.132259440004 2025-11-02,15:40:35.000,306,11032457,12085,0,1762098034,12974.611620939999,17.17372455000441,53316.12527232001 2025-11-02,15:40:36.000,306,11032487,12325,0,1762098035,12974.658775109994,17.11733151000226,53316.05540112001 2025-11-02,15:40:37.000,306,11032560,12285,0,1762098036,12974.66551141999,17.089134990004823,53316.06937536 2025-11-02,15:40:38.000,306,11032501,12285,0,1762098037,12974.62509355999,17.07503672999883,53315.99251704 2025-11-02,15:40:39.000,306,11032512,12285,0,1762098038,12974.678984039994,17.152577159999055,53315.964568560004 2025-11-02,15:40:40.000,306,11032468,12325,0,1762098039,12974.71266559,479.1878030099979,53315.95059432 2025-11-02,15:40:41.000,306,11032482,12325,0,1762098040,12974.74634713999,17.223068459999922,53315.89469736 2025-11-02,15:40:42.000,306,11032525,12485,0,1762098041,12974.82718285999,17.23011758999928,53315.88771024001 2025-11-02,15:40:43.000,306,11032507,12085,0,1762098042,12974.90801857999,17.23716671999864,53315.92963296 2025-11-02,15:40:44.000,306,11032536,12485,0,1762098043,12974.95517275,17.223068459999922,53315.915658720005 2025-11-02,15:40:45.000,306,11032518,12245,0,1762098044,12975.07642633,479.1948521400045,53315.873736 2025-11-02,15:40:46.000,306,11032529,12405,0,1762098045,12975.278515630001,17.32880541000486,53315.90867160001 2025-11-02,15:40:47.000,306,11032550,12125,0,1762098046,12975.467132309997,17.47683713999868,53315.89469736 2025-11-02,15:40:48.000,306,11032474,12285,0,1762098047,12975.622067439988,17.596672350002336,53315.88072312 2025-11-02,15:40:49.000,306,11032449,12285,0,1762098048,12975.810684119999,17.68831104000128,53315.88771024001 2025-11-02,15:40:50.000,306,11032482,12205,0,1762098049,12975.979091869995,17.75880234000215,53315.964568560004 2025-11-02,15:40:51.000,306,11032542,12245,0,1762098050,12976.201390099995,17.70945842999936,53315.92264584 2025-11-02,15:40:52.000,306,11032557,12085,0,1762098051,12976.342852609996,17.660114520003845,53315.92963296 2025-11-02,15:40:53.000,306,11032489,12125,0,1762098052,12976.470842499992,17.561426699998265,53315.99251704 2025-11-02,15:40:54.000,306,11032508,12205,0,1762098053,12976.645986559997,17.448640620001242,53316.02745264001 2025-11-02,15:40:55.000,306,11032490,12205,0,1762098054,12976.706613349997,479.3005890900022,53316.09033672 2025-11-02,15:40:56.000,306,11032542,12285,0,1762098055,12976.767240139998,479.2300977900013,53316.10431096001 2025-11-02,15:40:57.000,306,11032534,12045,0,1762098056,12976.868284789998,17.1102823800029,53316.20911776 2025-11-02,15:40:58.000,306,11032561,11925,0,1762098057,12976.928911579998,478.9551817200045,53316.181169280004 2025-11-02,15:40:59.000,306,11032548,12405,0,1762098058,12976.935647889994,16.94110326000373,53316.27898896 2025-11-02,15:41:00.000,306,11032510,12205,0,1762098059,12976.915438959993,478.89173955000297,53316.320911680006 2025-11-02,15:41:01.000,306,11032547,12285,0,1762098060,12976.854812169993,478.8987886800023,53316.37680864 2025-11-02,15:41:02.000,306,11032523,12245,0,1762098061,12976.767240139998,16.84241543999815,53316.44667984 2025-11-02,15:41:03.000,306,11032527,12125,0,1762098062,12976.625777629997,16.771924140004558,53316.488602560006 2025-11-02,15:41:04.000,306,11032475,12165,0,1762098063,12976.504524049997,478.6238726099982,53316.59340936 2025-11-02,15:41:05.000,306,11032498,12245,0,1762098064,12976.288962129991,16.588646759999392,53316.56546088 2025-11-02,15:41:06.000,306,11032571,12325,0,1762098065,12976.201390099995,940.3841823900002,53316.62135784 2025-11-02,15:41:07.000,306,11032550,12325,0,1762098066,12976.120554379995,478.32076002000395,53316.60738360001 2025-11-02,15:41:08.000,306,11032504,12125,0,1762098067,12976.01277342,16.320779820001917,53316.66328056 2025-11-02,15:41:09.000,306,11032526,12125,0,1762098068,12975.918465079994,940.1515610999995,53316.6423192 2025-11-02,15:41:10.000,306,11032476,12125,0,1762098069,12975.938674009994,16.123404179998033,53316.635332080004 2025-11-02,15:41:11.000,306,11032500,12165,0,1762098070,12975.89151984,15.996519840002293,53316.684241920004 2025-11-02,15:41:12.000,306,11032563,12125,0,1762098071,12975.95214663,15.904881150003348,53316.656293440006 2025-11-02,15:41:13.000,306,11032548,12405,0,1762098072,12975.979091869995,15.78504593999969,53316.61437072 2025-11-02,15:41:14.000,306,11032485,12245,0,1762098073,12975.98582817999,477.64404354,53316.67725480001 2025-11-02,15:41:15.000,306,11032471,11965,0,1762098074,12976.01277342,477.5735522399991,53316.69122904 2025-11-02,15:41:16.000,306,11032541,12205,0,1762098075,12976.04645496999,15.573572040004365,53316.72616464001 2025-11-02,15:41:17.000,306,11032541,11965,0,1762098076,12975.98582817999,477.5594539800004,53316.72616464001 2025-11-02,15:41:18.000,306,11032520,12125,0,1762098077,12975.871310909999,15.601768560001801,53316.73315176 2025-11-02,15:41:19.000,306,11032567,11925,0,1762098078,12975.669221609998,15.644063339997956,53316.76808736 2025-11-02,15:41:20.000,306,11032486,12085,0,1762098079,12975.446923379997,477.66519092999806,53316.83097144 2025-11-02,15:41:21.000,306,11032523,12205,0,1762098080,12975.244834079997,477.74978048999765,53316.83097144 2025-11-02,15:41:22.000,306,11032542,12165,0,1762098081,12974.982117989995,15.883733759997995,53316.86590704001 2025-11-02,15:41:23.000,306,11032533,12085,0,1762098082,12974.68572034999,15.989470710002934,53316.872894160006 2025-11-02,15:41:24.000,306,11032572,12205,0,1762098083,12974.436476879993,16.07406027000252,53316.921804000005 2025-11-02,15:41:25.000,306,11032490,12205,0,1762098084,12974.241123890002,939.9964802399991,53316.87988128 2025-11-02,15:41:26.000,306,11032565,11965,0,1762098085,12974.220914960002,16.07406027000252,53316.84494568001 2025-11-02,15:41:27.000,306,11032498,12085,0,1762098086,12974.146815549997,16.102256789999956,53316.81001008 2025-11-02,15:41:28.000,306,11032534,12405,0,1762098087,12974.106397689997,16.123404179998033,53316.84494568001 2025-11-02,15:41:29.000,306,11032615,12165,0,1762098088,12974.140079240002,16.038814619998448,53316.81001008 2025-11-02,15:41:30.000,306,11032523,12125,0,1762098089,12974.234387579992,16.052912880004442,53316.84494568001 2025-11-02,15:41:31.000,306,11032486,12085,0,1762098090,12974.295014369993,16.01061810000101,53316.76110024 2025-11-02,15:41:32.000,306,11032550,12005,0,1762098091,12974.409531639998,16.003568970001652,53316.74013888 2025-11-02,15:41:33.000,306,11032509,12125,0,1762098092,12974.524048909989,16.01766723000037,53316.74712600001 2025-11-02,15:41:34.000,306,11032483,11965,0,1762098093,12974.652038799999,16.088158530001238,53316.69122904 2025-11-02,15:41:35.000,306,11032511,12285,0,1762098094,12974.69245666,16.207993740004895,53316.69821616001 2025-11-02,15:41:36.000,306,11032525,12165,0,1762098095,12974.759819759995,16.29258330000448,53316.64930632001 2025-11-02,15:41:37.000,306,11032478,12125,0,1762098096,12974.739610829994,16.384221990003425,53316.62135784 2025-11-02,15:41:38.000,306,11032496,12325,0,1762098097,12974.68572034999,16.47586068000237,53316.635332080004 2025-11-02,15:41:39.000,306,11032518,12045,0,1762098098,12974.618357249994,16.539302850003878,53316.61437072 2025-11-02,15:41:40.000,306,11032500,12005,0,1762098099,12974.591412009999,16.687334579997696,53316.67725480001 2025-11-02,15:41:41.000,306,11032553,12165,0,1762098100,12974.517312599994,16.757825879998563,53316.69122904 2025-11-02,15:41:42.000,306,11032516,12125,0,1762098101,12974.443213189988,16.849464570004784,53316.656293440006 2025-11-02,15:41:43.000,306,11032539,12285,0,1762098102,12974.416267949993,16.88471022000158,53316.60039648 2025-11-02,15:41:44.000,306,11032547,12125,0,1762098103,12974.355641159993,16.88471022000158,53316.586422240005 2025-11-02,15:41:45.000,306,11032515,11805,0,1762098104,12974.335432229993,478.84944476999954,53316.586422240005 2025-11-02,15:41:46.000,306,11032518,12165,0,1762098105,12974.315223299993,16.83536630999879,53316.59340936 2025-11-02,15:41:47.000,306,11032552,12205,0,1762098106,12974.375850089993,16.807169790001353,53316.537512400006 2025-11-02,15:41:48.000,306,11032534,12045,0,1762098107,12974.362377469988,478.8071499900034,53316.44667984 2025-11-02,15:41:49.000,306,11032540,12325,0,1762098108,12974.369113779998,16.83536630999879,53316.45366696 2025-11-02,15:41:50.000,306,11032510,11965,0,1762098109,12974.443213189988,16.919955869998375,53316.43969272001 2025-11-02,15:41:51.000,306,11032523,12165,0,1762098110,12974.463422119989,479.01157475999935,53316.45366696 2025-11-02,15:41:52.000,306,11032533,12325,0,1762098111,12974.557730459994,941.1666358200018,53316.39078288001 2025-11-02,15:41:53.000,306,11032492,12085,0,1762098112,12974.64530248999,17.34995280000294,53316.36283440001 2025-11-02,15:41:54.000,306,11032527,12125,0,1762098113,12974.75308345,479.3992769100005,53316.33488592 2025-11-02,15:41:55.000,306,11032498,12085,0,1762098114,12974.83391917,17.434542360002524,53316.33488592 2025-11-02,15:41:56.000,306,11032551,12165,0,1762098115,12974.95517275,17.441591490001883,53316.320911680006 2025-11-02,15:41:57.000,306,11032521,12565,0,1762098116,12975.089898949991,17.399296709998453,53316.28597608 2025-11-02,15:41:58.000,306,11032550,12125,0,1762098117,12975.184207289996,17.420444100003806,53316.31392456001 2025-11-02,15:41:59.000,306,11032524,12325,0,1762098118,12975.271779319992,479.335834739999,53316.31392456001 2025-11-02,15:42:00.000,306,11032487,12045,0,1762098119,12975.359351350002,17.244215849998,53316.30693744 2025-11-02,15:42:01.000,306,11032572,12325,0,1762098120,12975.547968029998,17.180773680003767,53316.27200184001 2025-11-02,15:42:02.000,306,11032532,12125,0,1762098121,12975.649012679998,17.17372455000441,53316.33488592 2025-11-02,15:42:03.000,306,11032489,12165,0,1762098122,12975.783738879989,17.187822810003127,53316.29296320001 2025-11-02,15:42:04.000,306,11032502,12045,0,1762098123,12975.84436566999,17.216019330000563,53316.34187304001 2025-11-02,15:42:05.000,306,11032548,12085,0,1762098124,12975.89151984,17.27946150000207,53316.3278988 2025-11-02,15:42:06.000,306,11032546,12085,0,1762098125,12975.97235556,17.385198449999734,53316.348860160004 2025-11-02,15:42:07.000,306,11032528,12045,0,1762098126,12975.99256449,479.42042429999856,53316.369821520006 2025-11-02,15:42:08.000,306,11032540,12405,0,1762098127,12975.96561924999,17.483886269998038,53316.4327056 2025-11-02,15:42:09.000,306,11032535,12085,0,1762098128,12975.90499245999,17.554377569998906,53316.40475712 2025-11-02,15:42:10.000,306,11032460,12285,0,1762098129,12975.810684119999,17.660114520003845,53316.44667984 2025-11-02,15:42:11.000,306,11032480,12245,0,1762098130,12975.797211499994,17.653065390004485,53316.43969272001 2025-11-02,15:42:12.000,306,11032500,12085,0,1762098131,12975.736584709994,17.75175321000279,53316.45366696 2025-11-02,15:42:13.000,306,11032546,12165,0,1762098132,12975.743321019989,479.794028190001,53316.537512400006 2025-11-02,15:42:14.000,306,11032490,12285,0,1762098133,12975.729848399998,17.88568667999789,53316.55148664 2025-11-02,15:42:15.000,306,11032496,11965,0,1762098134,12975.783738879989,17.991423630002828,53316.62834496001 2025-11-02,15:42:16.000,306,11032503,12205,0,1762098135,12975.763529949989,17.97732537000411,53316.66328056 2025-11-02,15:42:17.000,306,11032476,12205,0,1762098136,12975.743321019989,17.956177979998756,53316.69821616001 2025-11-02,15:42:18.000,306,11032571,12285,0,1762098137,12975.777002569994,17.949128849999397,53316.76110024 2025-11-02,15:42:19.000,306,11032515,12285,0,1762098138,12975.837629359994,17.92093233000196,53316.7820616 2025-11-02,15:42:20.000,306,11032492,12125,0,1762098139,12975.750057329999,17.906834070003242,53316.823984320006 2025-11-02,15:42:21.000,306,11032555,12245,0,1762098140,12975.736584709994,17.9138832000026,53316.90782976 2025-11-02,15:42:22.000,306,11032569,12245,0,1762098141,12975.702903159989,17.86453928999981,53316.86590704001 2025-11-02,15:42:23.000,306,11032533,12165,0,1762098142,12975.709639469998,17.86453928999981,53316.96372672001 2025-11-02,15:42:24.000,306,11032521,12245,0,1762098143,12975.675957919993,17.808146249997662,53316.98468808001 2025-11-02,15:42:25.000,306,11032522,12165,0,1762098144,12975.601858509988,17.836342770002375,53317.04757216 2025-11-02,15:42:26.000,306,11032561,12205,0,1762098145,12975.547968029998,17.892735810004524,53317.06853352 2025-11-02,15:42:27.000,306,11032507,12205,0,1762098146,12975.487341239997,17.963227109998115,53317.06853352 2025-11-02,15:42:28.000,306,11032516,12245,0,1762098147,12975.419978140002,17.97027624000475,53317.13141760001 2025-11-02,15:42:29.000,306,11032519,12165,0,1762098148,12975.332406109992,18.005521890001546,53317.13141760001 2025-11-02,15:42:30.000,306,11032515,12365,0,1762098149,12975.291988249992,18.076013190002413,53317.18032744001 2025-11-02,15:42:31.000,306,11032482,12325,0,1762098150,12975.157262050001,18.040767539998342,53317.14539184 2025-11-02,15:42:32.000,306,11032492,12285,0,1762098151,12975.062953709996,18.083062320001773,53317.17334032 2025-11-02,15:42:33.000,306,11032448,12005,0,1762098152,12975.01579954,18.125357099997927,53317.22225016 2025-11-02,15:42:34.000,306,11032518,12205,0,1762098153,12974.99559061,18.10420970999985,53317.20128880001 2025-11-02,15:42:35.000,306,11032528,12205,0,1762098154,12974.95517275,18.11125883999921,53317.208275920006 2025-11-02,15:42:36.000,306,11032463,12285,0,1762098155,12974.92822750999,18.132406230004563,53317.159366080006 2025-11-02,15:42:37.000,306,11032504,12205,0,1762098156,12974.901282269995,18.11125883999921,53317.22225016 2025-11-02,15:42:38.000,306,11032501,12285,0,1762098157,12974.89454596,18.132406230004563,53317.22225016 2025-11-02,15:42:39.000,306,11032496,12125,0,1762098158,12974.881073339995,18.174701010000717,53317.22923728001 2025-11-02,15:42:40.000,306,11032477,12205,0,1762098159,12974.87433703,18.266339699999662,53317.27116 2025-11-02,15:42:41.000,306,11032495,12165,0,1762098160,12974.86760071999,18.34388012999989,53317.2362244 2025-11-02,15:42:42.000,306,11032517,12325,0,1762098161,12974.82718285999,18.37912578000396,53317.26417288 2025-11-02,15:42:43.000,306,11032479,12365,0,1762098162,12974.80697392999,18.442567949998192,53317.257185760005 2025-11-02,15:42:44.000,306,11032519,12085,0,1762098163,12974.80697392999,18.442567949998192,53317.24321152 2025-11-02,15:42:45.000,306,11032497,12165,0,1762098164,12974.80697392999,18.470764470002905,53317.24321152 2025-11-02,15:42:46.000,306,11032486,12205,0,1762098165,12974.780028689995,18.5060101199997,53317.28513424 2025-11-02,15:42:47.000,306,11032502,12205,0,1762098166,12974.820446549995,18.55535403000249,53317.33404408 2025-11-02,15:42:48.000,306,11032522,12365,0,1762098167,12974.800237619995,18.541255770003772,53317.29910848001 2025-11-02,15:42:49.000,306,11032513,12125,0,1762098168,12974.759819759995,18.527157509997778,53317.26417288 2025-11-02,15:42:50.000,306,11032509,12405,0,1762098169,12974.759819759995,18.56945229000121,53317.306095600004 2025-11-02,15:42:51.000,306,11032460,12125,0,1762098170,12974.652038799999,18.654041850000795,53317.27814712001 2025-11-02,15:42:52.000,306,11032464,12045,0,1762098171,12974.591412009999,18.625845330003358,53317.257185760005 2025-11-02,15:42:53.000,306,11032533,12405,0,1762098172,12974.530785219999,18.675189239998872,53317.257185760005 2025-11-02,15:42:54.000,306,11032501,12125,0,1762098173,12974.456685809993,18.675189239998872,53317.26417288 2025-11-02,15:42:55.000,306,11032490,11965,0,1762098174,12974.375850089993,18.73158228000102,53317.21526304 2025-11-02,15:42:56.000,306,11032490,12205,0,1762098175,12974.382586399988,18.809122710001247,53317.138404720004 2025-11-02,15:42:57.000,306,11032492,12285,0,1762098176,12974.321959610003,18.809122710001247,53317.15237896001 2025-11-02,15:42:58.000,306,11032514,12205,0,1762098177,12974.241123890002,18.809122710001247,53317.06853352 2025-11-02,15:42:59.000,306,11032501,12365,0,1762098178,12974.187233409997,18.900761400000192,53317.03359792001 2025-11-02,15:43:00.000,306,11032471,11885,0,1762098179,12974.160288170002,18.92190878999827,53317.040585040006 2025-11-02,15:43:01.000,306,11032477,12205,0,1762098180,12974.133342929992,19.034694870002568,53317.01263656001 2025-11-02,15:43:02.000,306,11032451,12125,0,1762098181,12974.113133999992,19.041744000001927,53316.94975248 2025-11-02,15:43:03.000,306,11032517,11965,0,1762098182,12974.133342929992,19.112235300002794,53316.91481688001 2025-11-02,15:43:04.000,306,11032463,12285,0,1762098183,12974.126606619997,19.168628339997667,53316.89385552001 2025-11-02,15:43:05.000,306,11032532,12125,0,1762098184,12974.187233409997,19.161579209998308,53316.83795856 2025-11-02,15:43:06.000,306,11032474,11805,0,1762098185,12974.247860199997,19.210923120001098,53316.84494568001 2025-11-02,15:43:07.000,306,11032468,12245,0,1762098186,12974.315223299993,19.267316160003247,53316.79603584001 2025-11-02,15:43:08.000,306,11032466,12205,0,1762098187,12974.348904849998,19.401249629998347,53316.74013888 2025-11-02,15:43:09.000,306,11032463,12125,0,1762098188,12974.416267949993,19.492888320004568,53316.76110024 2025-11-02,15:43:10.000,306,11032493,12165,0,1762098189,12974.463422119989,19.5563304899988,53316.74013888 2025-11-02,15:43:11.000,306,11032469,12285,0,1762098190,12974.524048909989,19.718460479998612,53316.67725480001 2025-11-02,15:43:12.000,306,11032471,12085,0,1762098191,12974.598148319994,19.873541339999065,53316.705203280006 2025-11-02,15:43:13.000,306,11032445,12285,0,1762098192,12974.631829869999,19.979278290004004,53316.705203280006 2025-11-02,15:43:14.000,306,11032452,12325,0,1762098193,12974.66551141999,20.05681872000423,53316.69122904 2025-11-02,15:43:15.000,306,11032532,12165,0,1762098194,12974.739610829994,20.218948710004042,53316.69821616001 2025-11-02,15:43:16.000,306,11032479,12165,0,1762098195,12974.820446549995,20.282390879998275,53316.7121904 2025-11-02,15:43:17.000,306,11032484,12245,0,1762098196,12974.881073339995,20.338783920000424,53316.67725480001 2025-11-02,15:43:18.000,306,11032463,12245,0,1762098197,12974.90801857999,20.41632435000065,53316.705203280006 2025-11-02,15:43:19.000,306,11032442,12205,0,1762098198,12974.94843643999,20.564356080001744,53316.69122904 2025-11-02,15:43:20.000,306,11032535,12085,0,1762098199,12974.94843643999,20.712387810002838,53316.656293440006 2025-11-02,15:43:21.000,306,11032445,12125,0,1762098200,12974.92822750999,20.83927214999858,53316.69821616001 2025-11-02,15:43:22.000,306,11032474,12325,0,1762098201,12974.982117989995,20.980254750000313,53316.67725480001 2025-11-02,15:43:23.000,306,11032487,11965,0,1762098202,12974.99559061,21.05074605000118,53316.67026768 2025-11-02,15:43:24.000,306,11032433,12165,0,1762098203,12974.97538168,21.00140213999839,53316.66328056 2025-11-02,15:43:25.000,306,11032538,12285,0,1762098204,12975.00906322999,21.00845126999775,53316.69122904 2025-11-02,15:43:26.000,306,11032459,12125,0,1762098205,12974.95517275,20.980254750000313,53316.73315176 2025-11-02,15:43:27.000,306,11032501,12205,0,1762098206,12975.00906322999,20.987303879999672,53316.67725480001 2025-11-02,15:43:28.000,306,11032493,12165,0,1762098207,12975.089898949991,20.959107360002236,53316.73315176 2025-11-02,15:43:29.000,306,11032504,12125,0,1762098208,12975.197679910001,20.895665190000727,53316.69821616001 2025-11-02,15:43:30.000,306,11032568,12165,0,1762098209,12975.265043009997,20.888616060001368,53316.71917752 2025-11-02,15:43:31.000,306,11032474,12325,0,1762098210,12975.359351350002,20.87451780000265,53316.69821616001 2025-11-02,15:43:32.000,306,11032473,12165,0,1762098211,12975.460396000002,20.9309108400048,53316.74712600001 2025-11-02,15:43:33.000,306,11032430,12325,0,1762098212,12975.527759099998,21.00845126999775,53316.78904872 2025-11-02,15:43:34.000,306,11032508,12085,0,1762098213,12975.622067439988,21.036647790002462,53316.76110024 2025-11-02,15:43:35.000,306,11032531,12125,0,1762098214,12975.729848399998,21.135335610000766,53316.81699720001 2025-11-02,15:43:36.000,306,11032438,12045,0,1762098215,12975.763529949989,21.23402342999907,53316.7820616 2025-11-02,15:43:37.000,306,11032448,12045,0,1762098216,12975.777002569994,21.311563859999296,53316.79603584001 2025-11-02,15:43:38.000,306,11032479,12125,0,1762098217,12975.878047219994,21.367956900001445,53316.803022960004 2025-11-02,15:43:39.000,306,11032476,12085,0,1762098218,12975.92520138999,21.382055160000164,53316.89385552001 2025-11-02,15:43:40.000,306,11032514,12245,0,1762098219,12975.958882939995,21.45254646000103,53316.87988128 2025-11-02,15:43:41.000,306,11032418,12245,0,1762098220,12976.039718659995,21.530086890001257,53316.921804000005 2025-11-02,15:43:42.000,306,11032439,12165,0,1762098221,12976.14749961999,21.593529060002766,53316.97770096 2025-11-02,15:43:43.000,306,11032476,12285,0,1762098222,12976.221599029996,21.600578190002125,53316.970713840004 2025-11-02,15:43:44.000,306,11032460,12125,0,1762098223,12976.262016889996,21.69926601000043,53317.01263656001 2025-11-02,15:43:45.000,306,11032542,12325,0,1762098224,12976.416952020001,21.840248610002163,53317.06853352 2025-11-02,15:43:46.000,306,11032447,12165,0,1762098225,12976.497787740002,22.002378600001975,53317.08250776001 2025-11-02,15:43:47.000,306,11032437,12085,0,1762098226,12976.585359769997,22.122213809998357,53317.10346912 2025-11-02,15:43:48.000,306,11032492,12005,0,1762098227,12976.693140729993,22.171557720001147,53317.12443048 2025-11-02,15:43:49.000,306,11032498,12125,0,1762098228,12976.773976449993,22.220901630003937,53317.187314560004 2025-11-02,15:43:50.000,306,11032558,12045,0,1762098229,12976.901966339989,22.27024553999945,53317.187314560004 2025-11-02,15:43:51.000,306,11032481,12245,0,1762098230,12977.016483609994,22.31958945000224,53317.27814712001 2025-11-02,15:43:52.000,306,11032469,12165,0,1762098231,12977.117528259994,22.432375529999263,53317.29910848001 2025-11-02,15:43:53.000,306,11032452,12165,0,1762098232,12977.198363979995,22.54516161000356,53317.355005440004 2025-11-02,15:43:54.000,306,11032481,12205,0,1762098233,12977.319617559995,22.629751170003146,53317.327056960006 2025-11-02,15:43:55.000,306,11032508,12085,0,1762098234,12977.44760744999,22.664996819999942,53317.355005440004 2025-11-02,15:43:56.000,306,11032477,12005,0,1762098235,12977.528443169991,22.664996819999942,53317.424876640005 2025-11-02,15:43:57.000,306,11032449,12045,0,1762098236,12977.642960439996,22.643849430001865,53317.494747840006 2025-11-02,15:43:58.000,306,11032497,12205,0,1762098237,12977.791159259992,22.700242470004014,53317.44583800001 2025-11-02,15:43:59.000,306,11032477,11925,0,1762098238,12977.885467599997,22.643849430001865,53317.60654176 2025-11-02,15:44:00.000,306,11032550,12005,0,1762098239,12977.979775940003,22.657947690000583,53317.58558040001 2025-11-02,15:44:01.000,306,11032523,12325,0,1762098240,12977.999984869988,22.622702040003787,53317.62750312 2025-11-02,15:44:02.000,306,11032462,12365,0,1762098241,12978.141447379989,22.615652910004428,53317.641477360005 2025-11-02,15:44:03.000,306,11032462,12045,0,1762098242,12978.208810479999,22.622702040003787,53317.71833568 2025-11-02,15:44:04.000,306,11032465,12165,0,1762098243,12978.30311881999,22.587456389999716,53317.78820688 2025-11-02,15:44:05.000,306,11032540,11965,0,1762098244,12978.289646199999,22.608603779997793,53317.76724552 2025-11-02,15:44:06.000,306,11032510,12085,0,1762098245,12978.35027299,22.615652910004428,53317.78820688 2025-11-02,15:44:07.000,306,11032474,12445,0,1762098246,12978.28290988999,22.608603779997793,53317.80218112001 2025-11-02,15:44:08.000,306,11032428,12325,0,1762098247,12978.316591439994,22.5381124800042,53317.84410384 2025-11-02,15:44:09.000,306,11032478,12085,0,1762098248,12978.38395453999,22.48876857000141,53317.927949280005 2025-11-02,15:44:10.000,306,11032548,12045,0,1762098249,12978.42437239999,22.44647378999798,53317.96288488 2025-11-02,15:44:11.000,306,11032482,12005,0,1762098250,12978.40416346999,22.460572050003975,53317.99083336001 2025-11-02,15:44:12.000,306,11032488,12285,0,1762098251,12978.498471809995,22.404179010001826,53318.06769168001 2025-11-02,15:44:13.000,306,11032470,12165,0,1762098252,12978.538889669995,22.425326399999904,53318.08166592 2025-11-02,15:44:14.000,306,11032517,12125,0,1762098253,12978.52541704999,22.411228140001185,53318.0746788 2025-11-02,15:44:15.000,306,11032532,11965,0,1762098254,12978.56583490999,22.37598249000439,53318.08166592 2025-11-02,15:44:16.000,306,11032484,12205,0,1762098255,12978.59278015,22.38303162000375,53318.13756288001 2025-11-02,15:44:17.000,306,11032481,12245,0,1762098256,12978.619725389995,22.390080750003108,53318.20743408001 2025-11-02,15:44:18.000,306,11032444,12365,0,1762098257,12978.59278015,22.453522920004616,53318.20743408001 2025-11-02,15:44:19.000,306,11032483,12205,0,1762098258,12978.57257122,22.48876857000141,53318.165511360006 2025-11-02,15:44:20.000,306,11032542,12285,0,1762098259,12978.559098599995,22.51696508999885,53318.20044696 2025-11-02,15:44:21.000,306,11032487,12125,0,1762098260,12978.54562597999,22.55221074000292,53318.1794856 2025-11-02,15:44:22.000,306,11032484,12205,0,1762098261,12978.55236229,22.601554649998434,53318.20044696 2025-11-02,15:44:23.000,306,11032472,12085,0,1762098262,12978.48499918999,22.6720459499993,53318.193459840004 2025-11-02,15:44:24.000,306,11032515,12285,0,1762098263,12978.478262879995,22.73548812000081,53318.24236968 2025-11-02,15:44:25.000,306,11032523,12085,0,1762098264,12978.417636089995,22.798930290002318,53318.17249848 2025-11-02,15:44:26.000,306,11032542,12165,0,1762098265,12978.40416346999,22.798930290002318,53318.1794856 2025-11-02,15:44:27.000,306,11032501,12325,0,1762098266,12978.41089978,22.7848320300036,53318.17249848 2025-11-02,15:44:28.000,306,11032500,12045,0,1762098267,12978.417636089995,22.820077680000395,53318.165511360006 2025-11-02,15:44:29.000,306,11032522,12405,0,1762098268,12978.397427159995,22.7848320300036,53318.1794856 2025-11-02,15:44:30.000,306,11032478,12005,0,1762098269,12978.437845019995,22.7848320300036,53318.193459840004 2025-11-02,15:44:31.000,306,11032523,12205,0,1762098270,12978.46479025999,22.73548812000081,53318.13057576 2025-11-02,15:44:32.000,306,11032484,12325,0,1762098271,12978.55236229,22.714340730002732,53318.20044696 2025-11-02,15:44:33.000,306,11032527,12005,0,1762098272,12978.61298908,22.700242470004014,53318.12358864 2025-11-02,15:44:34.000,306,11032518,12085,0,1762098273,12978.700561109996,22.6720459499993,53318.095640160005 2025-11-02,15:44:35.000,306,11032505,12125,0,1762098274,12978.75445159,22.629751170003146,53318.13756288001 2025-11-02,15:44:36.000,306,11032479,12125,0,1762098275,12978.882441479996,22.5381124800042,53318.13756288001 2025-11-02,15:44:37.000,306,11032494,12245,0,1762098276,12979.030640299992,22.524014219998207,53318.10262728 2025-11-02,15:44:38.000,306,11032547,12165,0,1762098277,12979.172102809993,22.50286683000013,53318.13057576 2025-11-02,15:44:39.000,306,11032508,12205,0,1762098278,12979.266411149998,22.524014219998207,53318.05371744 2025-11-02,15:44:40.000,306,11032519,12205,0,1762098279,12979.455027829994,22.601554649998434,53318.10262728 2025-11-02,15:44:41.000,306,11032487,12325,0,1762098280,12979.596490339994,22.566309000001638,53318.15852424001 2025-11-02,15:44:42.000,306,11032414,12005,0,1762098281,12979.697534989995,22.587456389999716,53318.10262728 2025-11-02,15:44:43.000,306,11032493,12125,0,1762098282,12979.83226119,22.580407260000356,53318.08166592 2025-11-02,15:44:44.000,306,11032539,12085,0,1762098283,12979.940042149996,22.608603779997793,53318.08166592 2025-11-02,15:44:45.000,306,11032470,12125,0,1762098284,12980.014141560001,22.615652910004428,53318.11660152001 2025-11-02,15:44:46.000,306,11032487,12125,0,1762098285,12980.121922519997,22.594505519999075,53318.165511360006 2025-11-02,15:44:47.000,306,11032469,12085,0,1762098286,12980.202758239997,22.636800300002506,53318.15153712 2025-11-02,15:44:48.000,306,11032535,12125,0,1762098287,12980.249912409992,22.6720459499993,53318.15852424001 2025-11-02,15:44:49.000,306,11032501,12205,0,1762098288,12980.290330269992,22.636800300002506,53318.20743408001 2025-11-02,15:44:50.000,306,11032469,12165,0,1762098289,12980.350957059993,22.67909507999866,53318.193459840004 2025-11-02,15:44:51.000,306,11032456,11965,0,1762098290,12980.391374919993,22.749586379999528,53318.17249848 2025-11-02,15:44:52.000,306,11032500,12165,0,1762098291,12980.391374919993,22.77778290000424,53318.214421200006 2025-11-02,15:44:53.000,306,11032552,12285,0,1762098292,12980.452001709993,22.841225069998472,53318.27031816 2025-11-02,15:44:54.000,306,11032482,12085,0,1762098293,12980.546310049998,22.855323330004467,53318.27730528 2025-11-02,15:44:55.000,306,11032501,12365,0,1762098294,12980.579991599989,22.862372460003826,53318.24236968 2025-11-02,15:44:56.000,306,11032481,12125,0,1762098295,12980.586727909998,22.84827419999783,53318.27730528 2025-11-02,15:44:57.000,306,11032486,12005,0,1762098296,12980.687772559999,22.763684639998246,53318.35416360001 2025-11-02,15:44:58.000,306,11032510,12005,0,1762098297,12980.734926729994,22.707291600003373,53318.34717648 2025-11-02,15:44:59.000,306,11032534,12325,0,1762098298,12980.775344589994,22.700242470004014,53318.40307344001 2025-11-02,15:45:00.000,306,11032528,12365,0,1762098299,12980.849444,22.73548812000081,53318.35416360001 2025-11-02,15:45:01.000,306,11032530,12125,0,1762098300,12980.91007079,22.707291600003373,53318.39608632 2025-11-02,15:45:02.000,306,11032496,12325,0,1762098301,12980.95048865,22.629751170003146,53318.42403480001 2025-11-02,15:45:03.000,306,11032494,12205,0,1762098302,12980.937016029995,22.636800300002506,53318.39608632 2025-11-02,15:45:04.000,306,11032482,12365,0,1762098303,12980.937016029995,22.615652910004428,53318.45198328001 2025-11-02,15:45:05.000,306,11032496,12325,0,1762098304,12980.92354340999,22.580407260000356,53318.479931760005 2025-11-02,15:45:06.000,306,11032564,12085,0,1762098305,12980.94375233999,22.524014219998207,53318.50089312001 2025-11-02,15:45:07.000,306,11032485,12285,0,1762098306,12980.957224959995,22.481719440002053,53318.50089312001 2025-11-02,15:45:08.000,306,11032565,12285,0,1762098307,12980.96396126999,22.432375529999263,53318.57775144 2025-11-02,15:45:09.000,306,11032483,12205,0,1762098308,12980.96396126999,22.432375529999263,53318.54281584001 2025-11-02,15:45:10.000,306,11032442,12125,0,1762098309,12981.017851749995,22.390080750003108,53318.57775144 2025-11-02,15:45:11.000,306,11032536,12205,0,1762098310,12980.937016029995,22.340736840000318,53318.549802960006 2025-11-02,15:45:12.000,306,11032518,11965,0,1762098311,12980.937016029995,22.298442060004163,53318.598712800005 2025-11-02,15:45:13.000,306,11032505,12285,0,1762098312,12980.93027972,22.291392930004804,53318.61967416001 2025-11-02,15:45:14.000,306,11032503,12365,0,1762098313,12980.90333447999,22.28434379999817,53318.647622640005 2025-11-02,15:45:15.000,306,11032484,12165,0,1762098314,12980.86965293,22.242049020002014,53318.67557112 2025-11-02,15:45:16.000,306,11032542,12165,0,1762098315,12980.849444,22.192705109999224,53318.67557112 2025-11-02,15:45:17.000,306,11032554,12125,0,1762098316,12980.82249875999,22.129262939997716,53318.75941656001 2025-11-02,15:45:18.000,306,11032526,12405,0,1762098317,12980.755135659994,22.10811554999964,53318.75242944 2025-11-02,15:45:19.000,306,11032519,12005,0,1762098318,12980.687772559999,22.051722510004765,53318.80832640001 2025-11-02,15:45:20.000,306,11032506,12005,0,1762098319,12980.627145769999,21.97418208000454,53318.7733908 2025-11-02,15:45:21.000,306,11032512,12085,0,1762098320,12980.579991599989,21.967132949997904,53318.843262 2025-11-02,15:45:22.000,306,11032504,12325,0,1762098321,12980.465474329998,21.882543389998318,53318.80133928 2025-11-02,15:45:23.000,306,11032479,12205,0,1762098322,12980.384638609998,21.790904699999373,53318.82928776001 2025-11-02,15:45:24.000,306,11032519,12005,0,1762098323,12980.303802889997,21.664020360003633,53318.80133928 2025-11-02,15:45:25.000,306,11032474,12285,0,1762098324,12980.209494549992,21.551234279999335,53318.815313520005 2025-11-02,15:45:26.000,306,11032504,12285,0,1762098325,12980.135395140001,21.40320254999824,53318.80832640001 2025-11-02,15:45:27.000,306,11032464,12125,0,1762098326,12980.061295729996,21.297465600000578,53318.82928776001 2025-11-02,15:45:28.000,306,11032482,12125,0,1762098327,12979.980460009996,21.177630390004197,53318.80133928 2025-11-02,15:45:29.000,306,11032517,12205,0,1762098328,12979.90636059999,21.05074605000118,53318.75941656001 2025-11-02,15:45:30.000,306,11032474,12165,0,1762098329,12979.88615166999,20.99435300999903,53318.82928776001 2025-11-02,15:45:31.000,306,11032478,12245,0,1762098330,12979.81205226,20.902714320000086,53318.815313520005 2025-11-02,15:45:32.000,306,11032465,12165,0,1762098331,12979.72448022999,20.76173171999835,53318.78037792 2025-11-02,15:45:33.000,306,11032472,12285,0,1762098332,12979.58301771999,20.65599477000069,53318.80832640001 2025-11-02,15:45:34.000,306,11032513,12205,0,1762098333,12979.455027829994,20.543208690003667,53318.87819760001 2025-11-02,15:45:35.000,306,11032497,12285,0,1762098334,12979.360719489989,20.507963039999595,53318.82230064 2025-11-02,15:45:36.000,306,11032503,12285,0,1762098335,12979.239465909988,20.45861913000408,53318.85723624001 2025-11-02,15:45:37.000,306,11032489,12405,0,1762098336,12979.104739709997,20.451570000004722,53318.80832640001 2025-11-02,15:45:38.000,306,11032481,12165,0,1762098337,12979.003695059997,20.40927522000129,53318.78736504001 2025-11-02,15:45:39.000,306,11032490,12085,0,1762098338,12978.842023619996,20.352882179999142,53318.80832640001 2025-11-02,15:45:40.000,306,11032498,12405,0,1762098339,12978.707297419991,20.331734790001065,53318.696532480004 2025-11-02,15:45:41.000,306,11032473,12445,0,1762098340,12978.56583490999,20.310587400002987,53318.717493840006 2025-11-02,15:45:42.000,306,11032512,12365,0,1762098341,12978.45131764,20.317636530002346,53318.696532480004 2025-11-02,15:45:43.000,306,11032493,12285,0,1762098342,12978.33006406,20.275341749998915,53318.62666128 2025-11-02,15:45:44.000,306,11032489,12245,0,1762098343,12978.154919999994,20.275341749998915,53318.62666128 2025-11-02,15:45:45.000,306,11032542,12325,0,1762098344,12978.074084279993,20.282390879998275,53318.59172568001 2025-11-02,15:45:46.000,306,11032487,12045,0,1762098345,12977.925885459998,20.275341749998915,53318.48691888 2025-11-02,15:45:47.000,306,11032494,12085,0,1762098346,12977.804631879997,20.204850449998048,53318.44499616 2025-11-02,15:45:48.000,306,11032477,12325,0,1762098347,12977.616015200001,20.162555670001893,53318.46595752 2025-11-02,15:45:49.000,306,11032527,12245,0,1762098348,12977.49476162,20.162555670001893,53318.43800904 2025-11-02,15:45:50.000,306,11032491,12125,0,1762098349,12977.37350804,20.17665393000061,53318.35416360001 2025-11-02,15:45:51.000,306,11032520,12125,0,1762098350,12977.20510028999,20.17665393000061,53318.35416360001 2025-11-02,15:45:52.000,306,11032518,12045,0,1762098351,12977.090583019999,20.134359150004457,53318.27031816 2025-11-02,15:45:53.000,306,11032469,12285,0,1762098352,12976.982802059989,20.106162629999744,53318.28429240001 2025-11-02,15:45:54.000,306,11032469,12165,0,1762098353,12976.821130619988,20.092064370001026,53318.20044696 2025-11-02,15:45:55.000,306,11032508,12205,0,1762098354,12976.726822279998,20.035671329998877,53318.10262728 2025-11-02,15:45:56.000,306,11032509,12165,0,1762098355,12976.571887149992,19.979278290004004,53318.095640160005 2025-11-02,15:45:57.000,306,11032479,12085,0,1762098356,12976.491051429992,19.901737860003777,53318.0746788 2025-11-02,15:45:58.000,306,11032485,12285,0,1762098357,12976.403479399996,19.810099170004833,53318.05371744 2025-11-02,15:45:59.000,306,11032479,12165,0,1762098358,12976.3361163,19.78895177999948,53318.08166592 2025-11-02,15:46:00.000,306,11032518,12325,0,1762098359,12976.309171059991,19.746657000003324,53318.01179472 2025-11-02,15:46:01.000,306,11032524,12365,0,1762098360,12976.16770854999,19.72550960999797,53317.92096216001 2025-11-02,15:46:02.000,306,11032467,12005,0,1762098361,12976.140763309995,19.669116570003098,53317.95589776 2025-11-02,15:46:03.000,306,11032516,12245,0,1762098362,12976.06666389999,19.697313090000534,53317.927949280005 2025-11-02,15:46:04.000,306,11032524,12125,0,1762098363,12976.05319128,19.739607870003965,53317.83711672 2025-11-02,15:46:05.000,306,11032462,12085,0,1762098364,12976.08687282999,19.77485352000076,53317.73929704 2025-11-02,15:46:06.000,306,11032504,12085,0,1762098365,12976.100345449995,19.84534482000163,53317.69737432 2025-11-02,15:46:07.000,306,11032480,12125,0,1762098366,12976.12729068999,19.901737860003777,53317.70436144001 2025-11-02,15:46:08.000,306,11032493,12165,0,1762098367,12976.12729068999,19.96518002999801,53317.62750312 2025-11-02,15:46:09.000,306,11032461,12245,0,1762098368,12976.100345449995,20.02157307000016,53317.67641296 2025-11-02,15:46:10.000,306,11032479,12125,0,1762098369,12976.080136519995,20.120260889998463,53317.60654176 2025-11-02,15:46:11.000,306,11032522,12205,0,1762098370,12976.134027,20.18370305999997,53317.56461904001 2025-11-02,15:46:12.000,306,11032481,12085,0,1762098371,12976.12729068999,20.218948710004042,53317.50173496 2025-11-02,15:46:13.000,306,11032484,12165,0,1762098372,12976.15423593,20.282390879998275,53317.52968344 2025-11-02,15:46:14.000,306,11032532,12005,0,1762098373,12976.160972239995,20.28944001000491,53317.53667056001 2025-11-02,15:46:15.000,306,11032542,12125,0,1762098374,12976.201390099995,20.36698043999786,53317.50872208 2025-11-02,15:46:16.000,306,11032458,12165,0,1762098375,12976.17444486,20.46566826000344,53317.494747840006 2025-11-02,15:46:17.000,306,11032526,12125,0,1762098376,12976.221599029996,20.529110429997672,53317.4807736 2025-11-02,15:46:18.000,306,11032523,12045,0,1762098377,12976.27548951,20.620749120003893,53317.52968344 2025-11-02,15:46:19.000,306,11032508,12245,0,1762098378,12976.288962129991,20.733535200000915,53317.50173496 2025-11-02,15:46:20.000,306,11032512,12245,0,1762098379,12976.342852609996,20.76878084999771,53317.473786480004 2025-11-02,15:46:21.000,306,11032504,12165,0,1762098380,12976.396743090001,20.804026500001783,53317.50173496 2025-11-02,15:46:22.000,306,11032517,12205,0,1762098381,12976.403479399996,20.853370410004572,53317.50173496 2025-11-02,15:46:23.000,306,11032466,12285,0,1762098382,12976.403479399996,20.86041954000393,53317.53667056001 2025-11-02,15:46:24.000,306,11032495,12205,0,1762098383,12976.450633569992,20.83222301999922,53317.52968344 2025-11-02,15:46:25.000,306,11032510,12285,0,1762098384,12976.443897259996,20.81107563000114,53317.48776072001 2025-11-02,15:46:26.000,306,11032485,12165,0,1762098385,12976.464106189997,20.782879110003705,53317.48776072001 2025-11-02,15:46:27.000,306,11032461,12165,0,1762098386,12976.491051429992,20.754682589998993,53317.5506448 2025-11-02,15:46:28.000,306,11032502,12085,0,1762098387,12976.551678219992,20.740584330000274,53317.59955464 2025-11-02,15:46:29.000,306,11032518,12405,0,1762098388,12976.612305009992,20.70533868000348,53317.57859328 2025-11-02,15:46:30.000,306,11032508,12325,0,1762098389,12976.632513939992,20.677142159998766,53317.60654176 2025-11-02,15:46:31.000,306,11032522,12325,0,1762098390,12976.598832390002,20.663043900000048,53317.61352888001 2025-11-02,15:46:32.000,306,11032555,12325,0,1762098391,12976.686404419997,20.627798250003252,53317.55763192 2025-11-02,15:46:33.000,306,11032511,12085,0,1762098392,12976.666195489997,20.65599477000069,53317.62750312 2025-11-02,15:46:34.000,306,11032526,12125,0,1762098393,12976.672931799993,20.59960172999854,53317.641477360005 2025-11-02,15:46:35.000,306,11032468,12085,0,1762098394,12976.706613349997,20.620749120003893,53317.61352888001 2025-11-02,15:46:36.000,306,11032461,12125,0,1762098395,12976.652722869992,20.564356080001744,53317.641477360005 2025-11-02,15:46:37.000,306,11032565,11965,0,1762098396,12976.632513939992,20.59960172999854,53317.7253228 2025-11-02,15:46:38.000,306,11032487,12165,0,1762098397,12976.619041320002,20.515012169998954,53317.67641296 2025-11-02,15:46:39.000,306,11032495,12325,0,1762098398,12976.598832390002,20.500913910000236,53317.75327128001 2025-11-02,15:46:40.000,306,11032515,11925,0,1762098399,12976.531469289992,20.500913910000236,53317.7253228 2025-11-02,15:46:41.000,306,11032470,12085,0,1762098400,12976.484315119997,20.47976652000216,53317.760258400005 2025-11-02,15:46:42.000,306,11032444,12165,0,1762098401,12976.457369880001,20.4727173900028,53317.75327128001 2025-11-02,15:46:43.000,306,11032524,12045,0,1762098402,12976.450633569992,20.40927522000129,53317.82314248001 2025-11-02,15:46:44.000,306,11032517,12125,0,1762098403,12976.430424639992,20.381078700003854,53317.80218112001 2025-11-02,15:46:45.000,306,11032485,12205,0,1762098404,12976.470842499992,20.36698043999786,53317.795194 2025-11-02,15:46:46.000,306,11032514,12325,0,1762098405,12976.423688329996,20.381078700003854,53317.760258400005 2025-11-02,15:46:47.000,306,11032502,12205,0,1762098406,12976.376534160001,20.352882179999142,53317.8650652 2025-11-02,15:46:48.000,306,11032487,12165,0,1762098407,12976.322643679996,20.324685660001705,53317.8650652 2025-11-02,15:46:49.000,306,11032527,12125,0,1762098408,12976.24854426999,20.24714523000148,53317.809168240005 2025-11-02,15:46:50.000,306,11032506,12245,0,1762098409,12976.19465379,20.261243490000197,53317.84410384 2025-11-02,15:46:51.000,306,11032499,12085,0,1762098410,12976.12729068999,20.18370305999997,53317.879039440006 2025-11-02,15:46:52.000,306,11032558,12045,0,1762098411,12976.10708175999,20.120260889998463,53317.879039440006 2025-11-02,15:46:53.000,306,11032463,12365,0,1762098412,12976.019509729995,20.077966110002308,53317.8650652 2025-11-02,15:46:54.000,306,11032518,12245,0,1762098413,12975.92520138999,20.077966110002308,53317.88602656 2025-11-02,15:46:55.000,306,11032476,12285,0,1762098414,12975.86457459999,20.085015240001667,53317.84410384 2025-11-02,15:46:56.000,306,11032529,12205,0,1762098415,12975.750057329999,20.099113500000385,53317.858078080004 2025-11-02,15:46:57.000,306,11032475,12125,0,1762098416,12975.736584709994,20.085015240001667,53317.858078080004 2025-11-02,15:46:58.000,306,11032514,12005,0,1762098417,12975.628803749998,20.06386785000359,53317.88602656 2025-11-02,15:46:59.000,306,11032513,12085,0,1762098418,12975.568176959998,20.06386785000359,53317.879039440006 2025-11-02,15:47:00.000,306,11032521,12125,0,1762098419,12975.534495409993,20.04976959000487,53317.830129600006 2025-11-02,15:47:01.000,306,11032478,12325,0,1762098420,12975.453659689992,20.00747481000144,53317.809168240005 2025-11-02,15:47:02.000,306,11032474,12045,0,1762098421,12975.453659689992,19.972229160004645,53317.80218112001 2025-11-02,15:47:03.000,306,11032521,12205,0,1762098422,12975.446923379997,19.929934380001214,53317.81615536 2025-11-02,15:47:04.000,306,11032513,12325,0,1762098423,12975.446923379997,19.936983510000573,53317.83711672 2025-11-02,15:47:05.000,306,11032484,12325,0,1762098424,12975.480604930002,20.00747481000144,53317.76724552 2025-11-02,15:47:06.000,306,11032544,12085,0,1762098425,12975.514286479993,20.05681872000423,53317.858078080004 2025-11-02,15:47:07.000,306,11032495,11965,0,1762098426,12975.601858509988,20.07091698000295,53317.795194 2025-11-02,15:47:08.000,306,11032475,12165,0,1762098427,12975.689430539998,20.06386785000359,53317.795194 2025-11-02,15:47:09.000,306,11032488,12245,0,1762098428,12975.696166849993,20.120260889998463,53317.795194 2025-11-02,15:47:10.000,306,11032476,12045,0,1762098429,12975.756793639994,20.19780131999869,53317.74628416 2025-11-02,15:47:11.000,306,11032472,12045,0,1762098430,12975.878047219994,20.155506540002534,53317.76724552 2025-11-02,15:47:12.000,306,11032531,12085,0,1762098431,12975.958882939995,20.18370305999997,53317.70436144001 2025-11-02,15:47:13.000,306,11032481,12125,0,1762098432,12976.07340021,20.254194360000838,53317.7253228 2025-11-02,15:47:14.000,306,11032480,11885,0,1762098433,12976.14749961999,20.24714523000148,53317.73230992001 2025-11-02,15:47:15.000,306,11032501,12205,0,1762098434,12976.22833533999,20.3599313099985,53317.68340008001 2025-11-02,15:47:16.000,306,11032514,12085,0,1762098435,12976.349588919991,20.444520869998087,53317.74628416 2025-11-02,15:47:17.000,306,11032469,12125,0,1762098436,12976.423688329996,20.550257820003026,53317.76724552 2025-11-02,15:47:18.000,306,11032511,12205,0,1762098437,12976.551678219992,20.59255259999918,53317.68340008001 2025-11-02,15:47:19.000,306,11032467,12045,0,1762098438,12976.693140729993,20.64189651000197,53317.70436144001 2025-11-02,15:47:20.000,306,11032483,12325,0,1762098439,12976.794185379993,20.663043900000048,53317.70436144001 2025-11-02,15:47:21.000,306,11032515,12125,0,1762098440,12976.915438959993,20.76878084999771,53317.73230992001 2025-11-02,15:47:22.000,306,11032506,12085,0,1762098441,12977.023219919989,20.88156693000201,53317.74628416 2025-11-02,15:47:23.000,306,11032574,12165,0,1762098442,12977.15120981,20.980254750000313,53317.760258400005 2025-11-02,15:47:24.000,306,11032487,12045,0,1762098443,12977.29267232,21.10713909000333,53317.74628416 2025-11-02,15:47:25.000,306,11032496,12245,0,1762098444,12977.39371697,21.26926908000314,53317.7253228 2025-11-02,15:47:26.000,306,11032509,12005,0,1762098445,12977.541915789996,21.318612989998655,53317.74628416 2025-11-02,15:47:27.000,306,11032479,12005,0,1762098446,12977.636224130001,21.40320254999824,53317.7253228 2025-11-02,15:47:28.000,306,11032528,12285,0,1762098447,12977.744005089997,21.480742979998467,53317.80218112001 2025-11-02,15:47:29.000,306,11032498,12085,0,1762098448,12977.818104500002,21.487792109997827,53317.80218112001 2025-11-02,15:47:30.000,306,11032478,12125,0,1762098449,12977.845049739997,21.586479930003406,53317.858078080004 2025-11-02,15:47:31.000,306,11032565,11965,0,1762098450,12977.925885459998,21.600578190002125,53317.830129600006 2025-11-02,15:47:32.000,306,11032486,12085,0,1762098451,12977.999984869988,21.607627320001484,53317.87205232001 2025-11-02,15:47:33.000,306,11032481,12205,0,1762098452,12978.067347969998,21.579430800004047,53317.87205232001 2025-11-02,15:47:34.000,306,11032512,12045,0,1762098453,12978.121238449989,21.614676450000843,53317.90698792 2025-11-02,15:47:35.000,306,11032491,12365,0,1762098454,12978.141447379989,21.713364269999147,53318.0048076 2025-11-02,15:47:36.000,306,11032532,12205,0,1762098455,12978.168392619998,21.69926601000043,53317.95589776 2025-11-02,15:47:37.000,306,11032510,12045,0,1762098456,12978.148183689998,21.720413399998506,53317.9349364 2025-11-02,15:47:38.000,306,11032551,12205,0,1762098457,12978.202074169989,21.727462529997865,53318.01179472 2025-11-02,15:47:39.000,306,11032454,12125,0,1762098458,12978.229019409999,21.727462529997865,53318.03275608 2025-11-02,15:47:40.000,306,11032463,12125,0,1762098459,12978.235755719994,21.720413399998506,53318.10262728 2025-11-02,15:47:41.000,306,11032495,12005,0,1762098460,12978.235755719994,21.69926601000043,53318.05371744 2025-11-02,15:47:42.000,306,11032535,12125,0,1762098461,12978.26270095999,21.727462529997865,53318.095640160005 2025-11-02,15:47:43.000,306,11032519,12445,0,1762098462,12978.235755719994,21.68516775000171,53318.144550000005 2025-11-02,15:47:44.000,306,11032525,12325,0,1762098463,12978.202074169989,21.762708180001937,53318.15852424001 2025-11-02,15:47:45.000,306,11032464,12085,0,1762098464,12978.161656309989,21.80500295999809,53318.18647272001 2025-11-02,15:47:46.000,306,11032570,12165,0,1762098465,12978.134711069994,21.85434687000088,53318.1794856 2025-11-02,15:47:47.000,306,11032574,12165,0,1762098466,12978.067347969998,21.92483817000175,53318.24236968 2025-11-02,15:47:48.000,306,11032544,12245,0,1762098467,12978.006721179998,22.002378600001975,53318.22140832 2025-11-02,15:47:49.000,306,11032570,12165,0,1762098468,12977.946094389998,22.13631207000435,53318.214421200006 2025-11-02,15:47:50.000,306,11032504,12125,0,1762098469,12977.878731290002,22.234999890002655,53318.22839544 2025-11-02,15:47:51.000,306,11032536,12205,0,1762098470,12977.717059850002,22.411228140001185,53318.24236968 2025-11-02,15:47:52.000,306,11032513,12005,0,1762098471,12977.575597340001,22.566309000001638,53318.25634392001 2025-11-02,15:47:53.000,306,11032539,12205,0,1762098472,12977.521706859996,22.629751170003146,53318.23538256001 2025-11-02,15:47:54.000,306,11032516,12085,0,1762098473,12977.38698065999,22.700242470004014,53318.20743408001 2025-11-02,15:47:55.000,306,11032483,12285,0,1762098474,12977.279199699995,22.805979420001677,53318.214421200006 2025-11-02,15:47:56.000,306,11032560,12045,0,1762098475,12977.19162767,22.876470720002544,53318.22839544 2025-11-02,15:47:57.000,306,11032477,12005,0,1762098476,12977.10405563999,22.9187654999987,53318.23538256001 2025-11-02,15:47:58.000,306,11032519,12045,0,1762098477,12976.976065749994,23.024502450003638,53318.1794856 2025-11-02,15:47:59.000,306,11032517,12165,0,1762098478,12976.881757409988,23.059748100000434,53318.193459840004 2025-11-02,15:48:00.000,306,11032548,12165,0,1762098479,12976.780712760003,23.1302394000013,53318.15153712 2025-11-02,15:48:01.000,306,11032512,12165,0,1762098480,12976.619041320002,23.165485049998097,53318.15852424001 2025-11-02,15:48:02.000,306,11032556,11965,0,1762098481,12976.538205600002,23.221878090000246,53318.10262728 2025-11-02,15:48:03.000,306,11032569,11965,0,1762098482,12976.457369880001,23.257123740004317,53318.11660152001 2025-11-02,15:48:04.000,306,11032535,12205,0,1762098483,12976.329379989991,23.334664170004544,53318.08166592 2025-11-02,15:48:05.000,306,11032484,12325,0,1762098484,12976.19465379,23.48974502999772,53318.20044696 2025-11-02,15:48:06.000,306,11032522,12085,0,1762098485,12976.039718659995,23.630727629999456,53318.10262728 2025-11-02,15:48:07.000,306,11032553,12525,0,1762098486,12975.878047219994,23.78580848999991,53318.165511360006 2025-11-02,15:48:08.000,306,11032536,12005,0,1762098487,12975.709639469998,23.926791090001643,53318.10262728 2025-11-02,15:48:09.000,306,11032504,12125,0,1762098488,12975.554704339993,24.12416672999825,53318.08166592 2025-11-02,15:48:10.000,306,11032542,12125,0,1762098489,12975.386296589997,24.272198459999345,53318.046730320006 2025-11-02,15:48:11.000,306,11032488,12085,0,1762098490,12975.285251939997,24.40613193000172,53317.997820480006 2025-11-02,15:48:12.000,306,11032525,12085,0,1762098491,12975.163998359996,24.511868879999383,53317.95589776 2025-11-02,15:48:13.000,306,11032534,12125,0,1762098492,12975.042744779996,24.659900610000477,53317.95589776 2025-11-02,15:48:14.000,306,11032574,12005,0,1762098493,12974.921491199995,24.76563755999814,53317.90698792 2025-11-02,15:48:15.000,306,11032461,12005,0,1762098494,12974.78676499999,24.892521900001157,53317.90698792 2025-11-02,15:48:16.000,306,11032559,12125,0,1762098495,12974.71266559,24.948914940003306,53317.87205232001 2025-11-02,15:48:17.000,306,11032545,12245,0,1762098496,12974.611620939999,25.019406240004173,53317.83711672 2025-11-02,15:48:18.000,306,11032529,12325,0,1762098497,12974.524048909989,25.05465189000097,53317.77423264 2025-11-02,15:48:19.000,306,11032508,12005,0,1762098498,12974.449949499998,25.082848409998405,53317.75327128001 2025-11-02,15:48:20.000,306,11032484,12045,0,1762098499,12974.382586399988,25.075799279999046,53317.7253228 2025-11-02,15:48:21.000,306,11032525,11965,0,1762098500,12974.328695919998,25.075799279999046,53317.65545160001 2025-11-02,15:48:22.000,306,11032532,12325,0,1762098501,12974.274805439993,25.111044930003118,53317.59955464 2025-11-02,15:48:23.000,306,11032515,12325,0,1762098502,12974.247860199997,25.0969466700044,53317.57160616 2025-11-02,15:48:24.000,306,11032566,12285,0,1762098503,12974.193969719992,25.132192320001195,53317.522696320004 2025-11-02,15:48:25.000,306,11032491,12125,0,1762098504,12974.268069129997,25.139241450000554,53317.4109024 2025-11-02,15:48:26.000,306,11032535,12325,0,1762098505,12974.295014369993,25.153339709999273,53317.3410312 2025-11-02,15:48:27.000,306,11032561,12365,0,1762098506,12974.214178649992,25.202683620002063,53317.38994104 2025-11-02,15:48:28.000,306,11032553,12165,0,1762098507,12974.207442339997,25.308420569999726,53317.3410312 2025-11-02,15:48:29.000,306,11032550,12125,0,1762098508,12974.187233409997,25.322518829998444,53317.40391528 2025-11-02,15:48:30.000,306,11032514,12285,0,1762098509,12974.167024479997,25.428255780003383,53317.424876640005 2025-11-02,15:48:31.000,306,11032513,12085,0,1762098510,12974.187233409997,25.49874708000425,53317.32006984001 2025-11-02,15:48:32.000,306,11032531,11965,0,1762098511,12974.193969719992,25.519894470002328,53317.32006984001 2025-11-02,15:48:33.000,306,11032514,12165,0,1762098512,12974.247860199997,25.62563141999999,53317.34801832001 2025-11-02,15:48:34.000,306,11032532,12085,0,1762098513,12974.220914960002,25.66792620000342,53317.3410312 2025-11-02,15:48:35.000,306,11032504,12205,0,1762098514,12974.207442339997,25.759564890002366,53317.3410312 2025-11-02,15:48:36.000,306,11032480,12285,0,1762098515,12974.160288170002,25.794810539999162,53317.2362244 2025-11-02,15:48:37.000,306,11032515,12085,0,1762098516,12974.140079240002,25.86530184000003,53317.24321152 2025-11-02,15:48:38.000,306,11032582,12045,0,1762098517,12974.072716139992,25.971038789997692,53317.22923728001 2025-11-02,15:48:39.000,306,11032510,12205,0,1762098518,12974.025561969996,26.04857921999792,53317.1663532 2025-11-02,15:48:40.000,306,11032523,11965,0,1762098519,12974.018825660001,26.168414430001576,53317.159366080006 2025-11-02,15:48:41.000,306,11032530,12165,0,1762098520,12974.092925069992,26.330544420001388,53317.17334032 2025-11-02,15:48:42.000,306,11032542,11965,0,1762098521,12974.106397689997,26.54201832000399,53317.13141760001 2025-11-02,15:48:43.000,306,11032539,12085,0,1762098522,12974.092925069992,26.697099180004443,53317.138404720004 2025-11-02,15:48:44.000,306,11032519,12045,0,1762098523,12974.059243520001,26.816934390000824,53317.06154640001 2025-11-02,15:48:45.000,306,11032512,12245,0,1762098524,12974.018825660001,27.007260899998073,53317.096482 2025-11-02,15:48:46.000,306,11032541,12165,0,1762098525,12974.005353039996,27.12004698000237,53317.040585040006 2025-11-02,15:48:47.000,306,11032558,11885,0,1762098526,12973.964935179996,27.261029580004106,53317.07552064 2025-11-02,15:48:48.000,306,11032555,11925,0,1762098527,12973.884099459996,27.324471749998338,53317.019623680004 2025-11-02,15:48:49.000,306,11032555,11805,0,1762098528,12973.823472669996,27.36676653000177,53317.089494880005 2025-11-02,15:48:50.000,306,11032546,12205,0,1762098529,12973.71569171,27.41611044000456,53317.12443048 2025-11-02,15:48:51.000,306,11032550,12405,0,1762098530,12973.66853753999,27.55004390999966,53317.05455928 2025-11-02,15:48:52.000,306,11032547,12085,0,1762098531,12973.61464706,27.627584339999885,53317.040585040006 2025-11-02,15:48:53.000,306,11032568,12085,0,1762098532,12973.53381134,27.669879120003316,53317.05455928 2025-11-02,15:48:54.000,306,11032514,12125,0,1762098533,12973.500129789994,27.7544686800029,53316.991675200006 2025-11-02,15:48:55.000,306,11032491,12125,0,1762098534,12973.49339348,27.810861719997774,53317.00564944 2025-11-02,15:48:56.000,306,11032590,12245,0,1762098535,12973.500129789994,27.909549540003354,53316.94975248 2025-11-02,15:48:57.000,306,11032564,12005,0,1762098536,12973.42603037999,28.008237360001658,53316.93577824 2025-11-02,15:48:58.000,306,11032544,11845,0,1762098537,12973.392348829999,28.16331822000211,53316.94975248 2025-11-02,15:48:59.000,306,11032547,12285,0,1762098538,12973.40582144999,28.36069385999872,53316.90782976 2025-11-02,15:49:00.000,306,11032535,12005,0,1762098539,12973.40582144999,28.501676460000454,53316.921804000005 2025-11-02,15:49:01.000,306,11032599,11805,0,1762098540,12973.452975619999,28.600364279998757,53316.92879112 2025-11-02,15:49:02.000,306,11032543,12005,0,1762098541,12973.44623930999,28.63560993000283,53316.81699720001 2025-11-02,15:49:03.000,306,11032537,12085,0,1762098542,12973.520338719994,28.677904709998984,53316.84494568001 2025-11-02,15:49:04.000,306,11032520,12365,0,1762098543,12973.580965509995,28.642659060002188,53316.81001008 2025-11-02,15:49:05.000,306,11032510,12325,0,1762098544,12973.601174439995,28.663806450000266,53316.79603584001 2025-11-02,15:49:06.000,306,11032559,12285,0,1762098545,12973.661801229995,28.783641660003923,53316.81699720001 2025-11-02,15:49:07.000,306,11032557,12125,0,1762098546,12973.71569171,28.903476870000304,53316.83097144 2025-11-02,15:49:08.000,306,11032534,12045,0,1762098547,12973.81000004999,28.959869910002453,53316.78904872 2025-11-02,15:49:09.000,306,11032563,12325,0,1762098548,12973.85715422,28.99511555999925,53316.69821616001 2025-11-02,15:49:10.000,306,11032443,12125,0,1762098549,12973.870626839991,29.016262950004602,53316.72616464001 2025-11-02,15:49:11.000,306,11032544,12325,0,1762098550,12973.951462559991,29.079705119998835,53316.684241920004 2025-11-02,15:49:12.000,306,11032495,12125,0,1762098551,12974.032298279992,29.107901640003547,53316.67725480001 2025-11-02,15:49:13.000,306,11032551,12045,0,1762098552,12974.113133999992,29.16429467999842,53316.62135784 2025-11-02,15:49:14.000,306,11032553,12245,0,1762098553,12974.187233409997,29.16429467999842,53316.6423192 2025-11-02,15:49:15.000,306,11032571,12085,0,1762098554,12974.234387579992,29.20658946000185,53316.60738360001 2025-11-02,15:49:16.000,306,11032510,12125,0,1762098555,12974.268069129997,29.248884239998006,53316.67026768 2025-11-02,15:49:17.000,306,11032546,12205,0,1762098556,12974.261332820002,29.354621190002945,53316.705203280006 2025-11-02,15:49:18.000,306,11032503,12365,0,1762098557,12974.281541750002,29.43216162000317,53316.656293440006 2025-11-02,15:49:19.000,306,11032544,11965,0,1762098558,12974.315223299993,29.551996829999553,53316.64930632001 2025-11-02,15:49:20.000,306,11032489,12285,0,1762098559,12974.355641159993,29.67183204000321,53316.61437072 2025-11-02,15:49:21.000,306,11032495,12125,0,1762098560,12974.443213189988,29.81281463999767,53316.572448 2025-11-02,15:49:22.000,306,11032592,12165,0,1762098561,12974.429740569998,29.89740420000453,53316.656293440006 2025-11-02,15:49:23.000,306,11032523,11965,0,1762098562,12974.429740569998,30.03133766999963,53316.684241920004 2025-11-02,15:49:24.000,306,11032542,11925,0,1762098563,12974.510576289998,30.158222010002646,53316.62135784 2025-11-02,15:49:25.000,306,11032517,12285,0,1762098564,12974.550994149999,30.348548519999895,53316.635332080004 2025-11-02,15:49:26.000,306,11032488,12285,0,1762098565,12974.66551141999,30.54592416000378,53316.6423192 2025-11-02,15:49:27.000,306,11032454,12165,0,1762098566,12974.70592927999,30.70100502000423,53316.73315176 2025-11-02,15:49:28.000,306,11032539,12365,0,1762098567,12974.76655606999,30.870184140003403,53316.69821616001 2025-11-02,15:49:29.000,306,11032495,12085,0,1762098568,12974.82718285999,31.06051065000065,53316.7121904 2025-11-02,15:49:30.000,306,11032496,12205,0,1762098569,12974.91475489,31.229689769999823,53316.66328056 2025-11-02,15:49:31.000,306,11032477,12325,0,1762098570,12975.022535849996,31.33542672000476,53316.73315176 2025-11-02,15:49:32.000,306,11032597,12125,0,1762098571,12975.130316809991,31.455261930001143,53316.78904872 2025-11-02,15:49:33.000,306,11032542,12245,0,1762098572,12975.271779319992,31.53280236000137,53316.79603584001 2025-11-02,15:49:34.000,306,11032540,12165,0,1762098573,12975.399769210002,31.638539309999032,53316.823984320006 2025-11-02,15:49:35.000,306,11032501,12125,0,1762098574,12975.527759099998,31.687883220001822,53316.85891992 2025-11-02,15:49:36.000,306,11032495,12285,0,1762098575,12975.608594819998,31.75837452000269,53316.872894160006 2025-11-02,15:49:37.000,306,11032534,12125,0,1762098576,12975.729848399998,31.857062340000994,53316.92879112 2025-11-02,15:49:38.000,306,11032504,12045,0,1762098577,12975.918465079994,31.99804494000273,53316.94276536001 2025-11-02,15:49:39.000,306,11032555,12125,0,1762098578,12976.02624603999,32.21656797000469,53316.970713840004 2025-11-02,15:49:40.000,306,11032505,12005,0,1762098579,12976.23507165,32.477385780002805,53316.97770096 2025-11-02,15:49:41.000,306,11032539,12285,0,1762098580,12976.349588919991,32.7241053300022,53317.06853352 2025-11-02,15:49:42.000,306,11032544,12165,0,1762098581,12976.464106189997,32.92853009999817,53317.08250776001 2025-11-02,15:49:43.000,306,11032542,12285,0,1762098582,12976.639250250002,33.16115138999885,53317.159366080006 2025-11-02,15:49:44.000,306,11032546,12125,0,1762098583,12976.699877040002,33.37262529000145,53317.13141760001 2025-11-02,15:49:45.000,306,11032508,12005,0,1762098584,12976.767240139998,33.49950963000447,53317.22923728001 2025-11-02,15:49:46.000,306,11032521,12325,0,1762098585,12976.908702649998,33.696885270001076,53317.2362244 2025-11-02,15:49:47.000,306,11032558,12205,0,1762098586,12977.056901469994,33.936555690001114,53317.31308272 2025-11-02,15:49:48.000,306,11032553,12245,0,1762098587,12977.20510028999,34.112783939999645,53317.33404408 2025-11-02,15:49:49.000,306,11032552,12165,0,1762098588,12977.33309018,34.20442262999859,53317.36897968001 2025-11-02,15:49:50.000,306,11032490,12205,0,1762098589,12977.562124719996,34.27491392999946,53317.46679936001 2025-11-02,15:49:51.000,306,11032552,12125,0,1762098590,12977.676641990001,34.345405230000324,53317.52968344 2025-11-02,15:49:52.000,306,11032525,12285,0,1762098591,12977.811368189992,34.44409304999863,53317.57859328 2025-11-02,15:49:53.000,306,11032575,12205,0,1762098592,12977.925885459998,34.63441956000315,53317.662438720006 2025-11-02,15:49:54.000,306,11032561,12245,0,1762098593,12978.080820589988,34.789500420003606,53317.662438720006 2025-11-02,15:49:55.000,306,11032460,12085,0,1762098594,12978.222283099989,34.89523737000127,53317.73929704 2025-11-02,15:49:56.000,306,11032577,12125,0,1762098595,12978.309855129999,35.11376040000323,53317.83711672 2025-11-02,15:49:57.000,306,11032512,12325,0,1762098596,12978.437845019995,35.24064473999897,53317.927949280005 2025-11-02,15:49:58.000,306,11032544,12285,0,1762098597,12978.538889669995,35.374578210001346,53317.997820480006 2025-11-02,15:49:59.000,306,11032550,12325,0,1762098598,12978.65340694,35.59310124000331,53318.05371744 2025-11-02,15:50:00.000,306,11032511,12045,0,1762098599,12978.700561109996,35.71998557999905,53318.17249848 2025-11-02,15:50:01.000,306,11032516,12325,0,1762098600,12978.808342069991,35.85391905000142,53318.18647272001 2025-11-02,15:50:02.000,306,11032536,12085,0,1762098601,12978.868968859992,35.91736122000293,53318.29127952 2025-11-02,15:50:03.000,306,11032518,12565,0,1762098602,12979.003695059997,36.008999910001876,53318.382112080006 2025-11-02,15:50:04.000,306,11032513,12125,0,1762098603,12979.057585540002,36.15703164000297,53318.4589704 2025-11-02,15:50:05.000,306,11032532,12125,0,1762098604,12979.165366499998,36.248670330001914,53318.49390600001 2025-11-02,15:50:06.000,306,11032551,12045,0,1762098605,12979.327037939998,36.43899683999916,53318.58473856 2025-11-02,15:50:07.000,306,11032534,12085,0,1762098606,12979.46176413999,36.53063552999811,53318.7035196 2025-11-02,15:50:08.000,306,11032555,12125,0,1762098607,12979.54933617,36.657519870001124,53318.7035196 2025-11-02,15:50:09.000,306,11032546,12325,0,1762098608,12979.636908199995,36.66456900000048,53318.82230064 2025-11-02,15:50:10.000,306,11032518,12045,0,1762098609,12979.84573380999,36.66456900000048,53318.89915896 2025-11-02,15:50:11.000,306,11032571,12165,0,1762098610,12979.993932630001,36.62227422000433,53318.94108168 2025-11-02,15:50:12.000,306,11032547,12245,0,1762098611,12980.182549309997,36.594077699999616,53319.1576824 2025-11-02,15:50:13.000,306,11032592,12165,0,1762098612,12980.350957059993,36.55883205000282,53319.1576824 2025-11-02,15:50:14.000,306,11032508,12445,0,1762098613,12980.539573739989,36.50948814000003,53319.26248920001 2025-11-02,15:50:15.000,306,11032482,12485,0,1762098614,12980.667563629999,36.45309509999788,53319.37428312 2025-11-02,15:50:16.000,306,11032533,12205,0,1762098615,12980.82249875999,36.417849450001086,53319.43018008001 2025-11-02,15:50:17.000,306,11032551,12245,0,1762098616,12981.00437912999,36.39670206000301,53319.541974 2025-11-02,15:50:18.000,306,11032524,12085,0,1762098617,12981.118896399996,36.52358639999875,53319.64678080001 2025-11-02,15:50:19.000,306,11032511,12205,0,1762098618,12981.246886289991,36.62932335000369,53319.73761336 2025-11-02,15:50:20.000,306,11032519,12245,0,1762098619,12981.368139869992,36.72096204000263,53319.81447168001 2025-11-02,15:50:21.000,306,11032521,12165,0,1762098620,12981.334458320001,36.883092030002445,53319.94722696 2025-11-02,15:50:22.000,306,11032548,12125,0,1762098621,12981.354667250002,36.98882898000011,53320.10094360001 2025-11-02,15:50:23.000,306,11032493,12125,0,1762098622,12981.354667250002,37.108664190003765,53320.21273752 2025-11-02,15:50:24.000,306,11032517,12365,0,1762098623,12981.307513079992,37.24964678999822,53320.25466024 2025-11-02,15:50:25.000,306,11032526,12205,0,1762098624,12981.341194629997,37.44702243000211,53320.3804284 2025-11-02,15:50:26.000,306,11032511,12205,0,1762098625,12981.428766659992,37.57390676999785,53320.46427384001 2025-11-02,15:50:27.000,306,11032551,12285,0,1762098626,12981.496129760002,37.62325068000064,53320.590042 2025-11-02,15:50:28.000,306,11032531,12285,0,1762098627,12981.644328579998,37.700791110000864,53320.66690032 2025-11-02,15:50:29.000,306,11032503,12165,0,1762098628,12981.812736329994,37.67259459000343,53320.77170712001 2025-11-02,15:50:30.000,306,11032544,12085,0,1762098629,12982.095661349995,37.67964372000279,53320.81362984 2025-11-02,15:50:31.000,306,11032517,12325,0,1762098630,12982.398795299996,37.743085890004295,53320.91144952 2025-11-02,15:50:32.000,306,11032498,12365,0,1762098631,12982.674984010002,37.65849633000471,53321.10708888001 2025-11-02,15:50:33.000,306,11032541,12165,0,1762098632,12982.930963789993,37.61620155000128,53321.20490856001 2025-11-02,15:50:34.000,306,11032541,12125,0,1762098633,12983.166734639999,37.48931720999826,53321.35163808001 2025-11-02,15:50:35.000,306,11032488,12325,0,1762098634,12983.40250548999,37.284892440002295,53321.463432 2025-11-02,15:50:36.000,306,11032484,12325,0,1762098635,12983.604594789991,37.09456592999777,53321.55426456 2025-11-02,15:50:37.000,306,11032521,12325,0,1762098636,12983.773002540001,36.9253868099986,53321.70099408 2025-11-02,15:50:38.000,306,11032502,12205,0,1762098637,12983.914465050002,36.75620768999943,53321.847723599996 2025-11-02,15:50:39.000,306,11032507,12085,0,1762098638,12984.103081729998,36.66456900000048,53322.00842736 2025-11-02,15:50:40.000,306,11032560,12125,0,1762098639,12984.217598999989,36.608175959998334,53322.00842736 2025-11-02,15:50:41.000,306,11032536,12125,0,1762098640,12984.386006749999,36.69276551999792,53322.19009248001 2025-11-02,15:50:42.000,306,11032572,12245,0,1762098641,12984.513996639995,36.80555160000222,53322.30887352001 2025-11-02,15:50:43.000,306,11032490,12125,0,1762098642,12984.58809605,36.85489550999773,53322.47656440001 2025-11-02,15:50:44.000,306,11032488,12045,0,1762098643,12984.62851391,36.98882898000011,53322.59534544001 2025-11-02,15:50:45.000,306,11032515,12405,0,1762098644,12984.70934963,37.14390984000056,53322.686177999996 2025-11-02,15:50:46.000,306,11032496,12125,0,1762098645,12984.776712729996,37.341285480004444,53322.80495904 2025-11-02,15:50:47.000,306,11032494,12165,0,1762098646,12984.891230000001,37.475218949999544,53322.909765840006 2025-11-02,15:50:48.000,306,11032488,12325,0,1762098647,12985.073110370002,37.58095590000448,53323.035534 2025-11-02,15:50:49.000,306,11032498,12125,0,1762098648,12985.234781810002,37.60210329000256,53323.11937944001 2025-11-02,15:50:50.000,306,11032554,12085,0,1762098649,12985.396453249989,37.55980850999913,53323.23117336 2025-11-02,15:50:51.000,306,11032531,12165,0,1762098650,12985.63896040999,37.411776779998036,53323.31501880001 2025-11-02,15:50:52.000,306,11032500,12125,0,1762098651,12985.814104469995,37.172106359998,53323.39886424 2025-11-02,15:50:53.000,306,11032433,12165,0,1762098652,12985.995984839996,36.91833767999924,53323.53161952001 2025-11-02,15:50:54.000,306,11032443,12285,0,1762098653,12986.184601519992,36.72096204000263,53323.60847784 2025-11-02,15:50:55.000,306,11032528,12125,0,1762098654,12986.514680709988,36.460144230004516,53323.748220240006 2025-11-02,15:50:56.000,306,11032430,12005,0,1762098655,12986.723506319999,36.22047381000448,53323.846039920005 2025-11-02,15:50:57.000,306,11032489,12125,0,1762098656,12986.88517776,36.14293338000425,53323.97180808 2025-11-02,15:50:58.000,306,11032479,12205,0,1762098657,12987.10073967999,36.14293338000425,53324.02770504 2025-11-02,15:50:59.000,306,11032520,12165,0,1762098658,12987.221993259991,36.15703164000297,53324.20238304001 2025-11-02,15:51:00.000,306,11032529,12085,0,1762098659,12987.343246839991,36.11473685999954,53324.22334440001 2025-11-02,15:51:01.000,306,11032487,12245,0,1762098660,12987.363455769992,36.13588425000489,53324.35609968 2025-11-02,15:51:02.000,306,11032456,12125,0,1762098661,12987.26914743,36.09358947000146,53324.467893600005 2025-11-02,15:51:03.000,306,11032495,12325,0,1762098662,12987.174839089996,35.94555774000037,53324.5727004 2025-11-02,15:51:04.000,306,11032486,12205,0,1762098663,12987.0468492,35.75523123000312,53324.66353296 2025-11-02,15:51:05.000,306,11032533,12125,0,1762098664,12986.831287279994,35.48031515999901,53324.78930112 2025-11-02,15:51:06.000,306,11032427,12205,0,1762098665,12986.615725359989,35.205399090002174,53324.803275360006 2025-11-02,15:51:07.000,306,11032488,12205,0,1762098666,12986.420372369997,34.972777800001495,53324.88013368 2025-11-02,15:51:08.000,306,11032496,12125,0,1762098667,12986.292382480002,34.67671433999931,53324.901095040004 2025-11-02,15:51:09.000,306,11032474,12205,0,1762098668,12986.251964620002,34.42294566000055,53324.950004880004 2025-11-02,15:51:10.000,306,11032522,12085,0,1762098669,12986.299118789997,34.2326191500033,53325.01288896001 2025-11-02,15:51:11.000,306,11032443,12405,0,1762098670,12986.278909859997,34.00704699000198,53325.04782456 2025-11-02,15:51:12.000,306,11032476,12485,0,1762098671,12986.211546760002,33.68983614000172,53325.12468288 2025-11-02,15:51:13.000,306,11032515,12205,0,1762098672,12986.150919970001,33.41492007000488,53325.15263136 2025-11-02,15:51:14.000,306,11032460,12005,0,1762098673,12986.00945746,33.16820051999821,53325.18057984001 2025-11-02,15:51:15.000,306,11032513,12125,0,1762098674,12985.84104970999,32.886235320002015,53325.24346392 2025-11-02,15:51:16.000,306,11032500,12405,0,1762098675,12985.62548779,32.717056200002844,53325.257438160006 2025-11-02,15:51:17.000,306,11032454,12365,0,1762098676,12985.396453249989,32.6254175100039,53325.27839952001 2025-11-02,15:51:18.000,306,11032468,12205,0,1762098677,12985.140473469997,32.57607360000111,53325.306348000006 2025-11-02,15:51:19.000,306,11032466,12045,0,1762098678,12984.871021070001,32.57607360000111,53325.32730936001 2025-11-02,15:51:20.000,306,11032486,12365,0,1762098679,12984.56788712,32.67476141999941,53325.306348000006 2025-11-02,15:51:21.000,306,11032498,12245,0,1762098680,12984.231071619994,32.77344923999772,53325.33429648 2025-11-02,15:51:22.000,306,11032442,12205,0,1762098681,12983.954882910002,32.96377575000224,53325.29237376 2025-11-02,15:51:23.000,306,11032455,12605,0,1762098682,12983.786475159992,33.26688834000379,53325.27839952001 2025-11-02,15:51:24.000,306,11032478,11965,0,1762098683,12983.6113311,33.59114832000341,53325.31333512 2025-11-02,15:51:25.000,306,11032511,12245,0,1762098684,12983.53049538,33.76737657000194,53325.29936088001 2025-11-02,15:51:26.000,306,11032532,12165,0,1762098685,12983.38903287,33.83786787000281,53325.22250256 2025-11-02,15:51:27.000,306,11032459,12325,0,1762098686,12983.32840608,33.78852396000002,53325.20852832001 2025-11-02,15:51:28.000,306,11032489,12285,0,1762098687,12983.335142389995,33.79557308999938,53325.14564424 2025-11-02,15:51:29.000,306,11032485,11965,0,1762098688,12983.38229655999,33.72508178999851,53325.17359272 2025-11-02,15:51:30.000,306,11032528,12245,0,1762098689,12983.496813829996,33.54180441000062,53325.0967344 2025-11-02,15:51:31.000,306,11032477,12205,0,1762098690,12983.55070431,33.252790079997794,53325.089747280006 2025-11-02,15:51:32.000,306,11032447,12325,0,1762098691,12983.59112217,32.90738271000009,53325.068785920004 2025-11-02,15:51:33.000,306,11032525,11845,0,1762098692,12983.651748960001,32.491484040001524,53325.117695760004 2025-11-02,15:51:34.000,306,11032522,12205,0,1762098693,12983.698903129996,32.11083101999975,53325.04083744001 2025-11-02,15:51:35.000,306,11032538,12045,0,1762098694,12983.719112059996,31.737227130004612,53325.0268632 2025-11-02,15:51:36.000,306,11032502,12085,0,1762098695,12983.618067409996,31.35657411000284,53324.97795336 2025-11-02,15:51:37.000,306,11032479,12205,0,1762098696,12983.496813829996,31.08165803999873,53324.970966240006 2025-11-02,15:51:38.000,306,11032465,12205,0,1762098697,12983.32166976999,30.799692840002535,53324.94301776001 2025-11-02,15:51:39.000,306,11032480,12045,0,1762098698,12983.072426299994,30.616415460004646,53324.922056400006 2025-11-02,15:51:40.000,306,11032521,12205,0,1762098699,12982.823182829998,30.567071550001856,53324.90808216 2025-11-02,15:51:41.000,306,11032470,12165,0,1762098700,12982.486367329991,30.531825899997784,53324.922056400006 2025-11-02,15:51:42.000,306,11032500,12285,0,1762098701,12982.115870279995,30.468383730003552,53324.83122384 2025-11-02,15:51:43.000,306,11032515,12245,0,1762098702,12981.698219059988,30.362646779998613,53324.803275360006 2025-11-02,15:51:44.000,306,11032518,12685,0,1762098703,12981.280567839996,30.24281157000223,53324.69846856 2025-11-02,15:51:45.000,306,11032552,12125,0,1762098704,12980.90333447999,30.108878099999856,53324.69148144 2025-11-02,15:51:46.000,306,11032499,12165,0,1762098705,12980.553046359993,30.010190280001552,53324.54475192 2025-11-02,15:51:47.000,306,11032449,12285,0,1762098706,12980.243176099997,29.833962030003022,53324.467893600005 2025-11-02,15:51:48.000,306,11032545,12245,0,1762098707,12979.940042149996,29.67183204000321,53324.37706104 2025-11-02,15:51:49.000,306,11032522,12045,0,1762098708,12979.79184333,29.38281771000038,53324.251292880006 2025-11-02,15:51:50.000,306,11032539,12205,0,1762098709,12979.68406236999,29.100852510004188,53324.132511840005 2025-11-02,15:51:51.000,306,11032498,12205,0,1762098710,12979.64364450999,28.86118209000415,53324.0486664 2025-11-02,15:51:52.000,306,11032490,12085,0,1762098711,12979.596490339994,28.62151167000411,53323.964820960005 2025-11-02,15:51:53.000,306,11032453,12205,0,1762098712,12979.58301771999,28.480529070002376,53323.83206568 2025-11-02,15:51:54.000,306,11032516,12085,0,1762098713,12979.5695451,28.39593951000279,53323.72027176001 2025-11-02,15:51:55.000,306,11032513,11965,0,1762098714,12979.46176413999,28.311349950003205,53323.61546496 2025-11-02,15:51:56.000,306,11032494,12325,0,1762098715,12979.340510559989,28.198563869998907,53323.510658160005 2025-11-02,15:51:57.000,306,11032493,12125,0,1762098716,12979.239465909988,28.071679530003166,53323.33598016001 2025-11-02,15:51:58.000,306,11032506,12125,0,1762098717,12979.023903989997,27.98004084000422,53323.2800832 2025-11-02,15:51:59.000,306,11032538,12285,0,1762098718,12978.75445159,27.923647800002072,53323.25912184 2025-11-02,15:52:00.000,306,11032554,12285,0,1762098719,12978.478262879995,27.923647800002072,53323.175276400005 2025-11-02,15:52:01.000,306,11032506,12165,0,1762098720,12978.168392619998,27.888402149998,53323.077456720006 2025-11-02,15:52:02.000,306,11032465,12085,0,1762098721,12977.690114609992,27.82495998000377,53323.1054052 2025-11-02,15:52:03.000,306,11032501,12565,0,1762098722,12977.258990769995,27.676928250002675,53323.00059840001 2025-11-02,15:52:04.000,306,11032499,12245,0,1762098723,12976.908702649998,27.59938782000245,53322.88181736001 2025-11-02,15:52:05.000,306,11032514,12045,0,1762098724,12976.612305009992,27.5429947800003,53322.790984800005 2025-11-02,15:52:06.000,306,11032507,12405,0,1762098725,12976.423688329996,27.423159570003918,53322.65822952 2025-11-02,15:52:07.000,306,11032525,12165,0,1762098726,12976.23507165,27.275127840002824,53322.53246136 2025-11-02,15:52:08.000,306,11032504,12325,0,1762098727,12976.07340021,27.13414524000109,53322.43464168 2025-11-02,15:52:09.000,306,11032522,12125,0,1762098728,12975.918465079994,26.929720469997847,53322.336822000005 2025-11-02,15:52:10.000,306,11032578,12125,0,1762098729,12975.770266259999,26.73234483000124,53322.169131120005 2025-11-02,15:52:11.000,306,11032557,12165,0,1762098730,12975.675957919993,26.591362229999504,53322.04336296001 2025-11-02,15:52:12.000,306,11032519,12085,0,1762098731,12975.635540059993,26.48562528000184,53321.98047888 2025-11-02,15:52:13.000,306,11032483,12285,0,1762098732,12975.622067439988,26.464477890003764,53321.87567208001 2025-11-02,15:52:14.000,306,11032520,12165,0,1762098733,12975.574913269993,26.365790069998184,53321.77785240001 2025-11-02,15:52:15.000,306,11032504,12125,0,1762098734,12975.541231720003,26.379888330004178,53321.6730456 2025-11-02,15:52:16.000,306,11032571,12125,0,1762098735,12975.393032899992,26.408084850001615,53321.63112288 2025-11-02,15:52:17.000,306,11032537,12085,0,1762098736,12975.211152529992,26.429232239999692,53321.51932896001 2025-11-02,15:52:18.000,306,11032491,12125,0,1762098737,12974.91475489,26.386937460003537,53321.41452216 2025-11-02,15:52:19.000,306,11032481,11965,0,1762098738,12974.658775109994,26.429232239999692,53321.35163808001 2025-11-02,15:52:20.000,306,11032557,12165,0,1762098739,12974.355641159993,26.386937460003537,53321.2188828 2025-11-02,15:52:21.000,306,11032483,12045,0,1762098740,12974.052507209992,26.330544420001388,53321.1490116 2025-11-02,15:52:22.000,306,11032496,12205,0,1762098741,12973.7763185,26.31644616000267,53321.09311464 2025-11-02,15:52:23.000,306,11032497,12325,0,1762098742,12973.540547649995,26.30234790000395,53321.01625632001 2025-11-02,15:52:24.000,306,11032499,12085,0,1762098743,12973.372139899999,26.330544420001388,53321.00926920001 2025-11-02,15:52:25.000,306,11032554,12285,0,1762098744,12973.271095249998,26.365790069998184,53320.95337224 2025-11-02,15:52:26.000,306,11032504,12085,0,1762098745,12973.143105359988,26.30234790000395,53320.82061696001 2025-11-02,15:52:27.000,306,11032510,11965,0,1762098746,12973.082478570002,26.231856600003084,53320.74375864 2025-11-02,15:52:28.000,306,11032490,12045,0,1762098747,12973.048797019997,26.126119649998145,53320.611003360005 2025-11-02,15:52:29.000,306,11032498,12165,0,1762098748,12973.035324399993,26.020382700000482,53320.5201708 2025-11-02,15:52:30.000,306,11032539,12285,0,1762098749,12973.035324399993,25.90759662000346,53320.43632536001 2025-11-02,15:52:31.000,306,11032471,12085,0,1762098750,12973.149841669998,25.780712280000444,53320.31754432001 2025-11-02,15:52:32.000,306,11032487,12165,0,1762098751,12973.149841669998,25.66792620000342,53320.226711760006 2025-11-02,15:52:33.000,306,11032485,12165,0,1762098752,12973.176786909993,25.533992730001046,53320.05203376001 2025-11-02,15:52:34.000,306,11032510,12205,0,1762098753,12973.196995839993,25.343666220003797,53320.04504664 2025-11-02,15:52:35.000,306,11032507,12205,0,1762098754,12973.149841669998,25.111044930003118,53319.93325272001 2025-11-02,15:52:36.000,306,11032504,12165,0,1762098755,12973.122896430003,24.892521900001157,53319.86338152001 2025-11-02,15:52:37.000,306,11032485,11965,0,1762098756,12972.974697609992,24.76563755999814,53319.77953608 2025-11-02,15:52:38.000,306,11032485,11925,0,1762098757,12972.914070819992,24.688097129997914,53319.67472928001 2025-11-02,15:52:39.000,306,11032496,12045,0,1762098758,12972.853444029992,24.617605830004322,53319.61883232 2025-11-02,15:52:40.000,306,11032514,12165,0,1762098759,12972.745663069996,24.490721490001306,53319.486077040005 2025-11-02,15:52:41.000,306,11032517,12205,0,1762098760,12972.55704639,24.377935410004284,53319.51402552 2025-11-02,15:52:42.000,306,11032513,12165,0,1762098761,12972.422320189995,24.272198459999345,53319.40921872001 2025-11-02,15:52:43.000,306,11032490,11965,0,1762098762,12972.26738505999,24.110068469999533,53319.32537328 2025-11-02,15:52:44.000,306,11032471,12165,0,1762098763,12972.105713619989,23.99023326000315,53319.199605120004 2025-11-02,15:52:45.000,306,11032501,12165,0,1762098764,12971.957514799993,23.926791090001643,53319.10877256 2025-11-02,15:52:46.000,306,11032525,12125,0,1762098765,12971.829524909997,23.863348920000135,53319.052875600006 2025-11-02,15:52:47.000,306,11032501,12085,0,1762098766,12971.681326090002,23.799906749998627,53318.934094560005 2025-11-02,15:52:48.000,306,11032476,12125,0,1762098767,12971.587017749996,23.8351524000027,53318.843262 2025-11-02,15:52:49.000,306,11032528,12125,0,1762098768,12971.546599889996,23.926791090001643,53318.75242944 2025-11-02,15:52:50.000,306,11032505,12165,0,1762098769,12971.526390959996,23.849250660001417,53318.598712800005 2025-11-02,15:52:51.000,306,11032441,12365,0,1762098770,12971.485973099996,23.76466110000183,53318.52185448001 2025-11-02,15:52:52.000,306,11032490,12125,0,1762098771,12971.593754059992,23.71531718999904,53318.361150720004 2025-11-02,15:52:53.000,306,11032492,12325,0,1762098772,12971.681326090002,23.665973280003527,53318.27730528 2025-11-02,15:52:54.000,306,11032524,12325,0,1762098773,12971.816052289993,23.708268059999682,53318.144550000005 2025-11-02,15:52:55.000,306,11032555,12045,0,1762098774,12971.964251109988,23.799906749998627,53318.05371744 2025-11-02,15:52:56.000,306,11032538,12205,0,1762098775,12972.112449929999,23.856299790000776,53317.95589776 2025-11-02,15:52:57.000,306,11032540,12325,0,1762098776,12972.2943303,24.05367543000466,53317.8650652 2025-11-02,15:52:58.000,306,11032505,12165,0,1762098777,12972.38863863999,24.1805597700004,53317.80218112001 2025-11-02,15:52:59.000,306,11032544,12325,0,1762098778,12972.44926542999,24.131215860004886,53317.7253228 2025-11-02,15:53:00.000,306,11032540,12405,0,1762098779,12972.51662853,24.1805597700004,53317.620516 2025-11-02,15:53:01.000,306,11032506,12125,0,1762098780,12972.43579281,24.088921080001455,53317.56461904001 2025-11-02,15:53:02.000,306,11032492,12285,0,1762098781,12972.36842970999,24.00433152000187,53317.46679936001 2025-11-02,15:53:03.000,306,11032510,12445,0,1762098782,12972.240439819994,24.01138065000123,53317.44583800001 2025-11-02,15:53:04.000,306,11032502,12005,0,1762098783,12972.193285649999,24.039577169998665,53317.39692816001 2025-11-02,15:53:05.000,306,11032482,12125,0,1762098784,12972.038350519993,24.032528039999306,53317.27814712001 2025-11-02,15:53:06.000,306,11032491,12205,0,1762098785,12971.883415390002,23.905643700003566,53317.187314560004 2025-11-02,15:53:07.000,306,11032480,12245,0,1762098786,12971.802579670002,23.842201530002058,53317.18032744001 2025-11-02,15:53:08.000,306,11032496,12245,0,1762098787,12971.735216569992,23.82810327000334,53317.13141760001 2025-11-02,15:53:09.000,306,11032478,12245,0,1762098788,12971.654380849992,23.7223663199984,53317.07552064 2025-11-02,15:53:10.000,306,11032474,11965,0,1762098789,12971.506182029996,23.743513710003754,53316.96372672001 2025-11-02,15:53:11.000,306,11032542,12325,0,1762098790,12971.425346309996,23.806955879997986,53316.96372672001 2025-11-02,15:53:12.000,306,11032513,12165,0,1762098791,12971.33103796999,23.849250660001417,53316.83795856 2025-11-02,15:53:13.000,306,11032493,12325,0,1762098792,12971.25693856,23.96203673999844,53316.7820616 2025-11-02,15:53:14.000,306,11032499,12365,0,1762098793,12971.12894866999,23.969085869997798,53316.69122904 2025-11-02,15:53:15.000,306,11032511,12125,0,1762098794,12971.08853080999,24.095970210000814,53316.705203280006 2025-11-02,15:53:16.000,306,11032472,12245,0,1762098795,12971.08853080999,24.279247589998704,53316.586422240005 2025-11-02,15:53:17.000,306,11032487,12245,0,1762098796,12971.05484926,24.497770620000665,53316.52353816 2025-11-02,15:53:18.000,306,11032506,12405,0,1762098797,12971.05484926,24.80793234000157,53316.44667984 2025-11-02,15:53:19.000,306,11032496,12285,0,1762098798,12971.041376639994,24.963013200002024,53316.40475712 2025-11-02,15:53:20.000,306,11032523,12005,0,1762098799,12971.11547605,25.174487100004626,53316.320911680006 2025-11-02,15:53:21.000,306,11032498,12165,0,1762098800,12971.13568498,25.357764480002515,53316.33488592 2025-11-02,15:53:22.000,306,11032522,12045,0,1762098801,12971.182839149995,25.40710838999803,53316.23706624 2025-11-02,15:53:23.000,306,11032525,12205,0,1762098802,12971.19631177,25.343666220003797,53316.28597608 2025-11-02,15:53:24.000,306,11032499,12325,0,1762098803,12971.18957545999,25.385960999999952,53316.181169280004 2025-11-02,15:53:25.000,306,11032556,12165,0,1762098804,12971.243465939995,25.428255780003383,53316.16719504 2025-11-02,15:53:26.000,306,11032511,12165,0,1762098805,12971.23672963,25.533992730001046,53316.153220800006 2025-11-02,15:53:27.000,306,11032536,12045,0,1762098806,12971.223257009995,25.597434900002554,53316.153220800006 2025-11-02,15:53:28.000,306,11032507,12125,0,1762098807,12971.182839149995,25.61858229000063,53316.06238824 2025-11-02,15:53:29.000,306,11032440,12125,0,1762098808,12971.15589391,25.731368369997654,53316.09732384 2025-11-02,15:53:30.000,306,11032513,12285,0,1762098809,12971.182839149995,25.86530184000003,53315.99950416 2025-11-02,15:53:31.000,306,11032569,12205,0,1762098810,12971.203048079995,26.020382700000482,53316.048414 2025-11-02,15:53:32.000,306,11032514,12045,0,1762098811,12971.122212359995,26.154316170002858,53315.99950416 2025-11-02,15:53:33.000,306,11032510,12245,0,1762098812,12971.04811294999,26.224807470003725,53316.04142688 2025-11-02,15:53:34.000,306,11032519,12485,0,1762098813,12970.953804609999,26.25300399000116,53316.013478400004 2025-11-02,15:53:35.000,306,11032559,12245,0,1762098814,12970.933595679999,26.32349529000203,53315.9436072 2025-11-02,15:53:36.000,306,11032493,12205,0,1762098815,12970.940331989994,26.401035720002255,53315.92963296 2025-11-02,15:53:37.000,306,11032501,12205,0,1762098816,12970.926859369989,26.50677266999992,53315.92963296 2025-11-02,15:53:38.000,306,11032547,12005,0,1762098817,12970.933595679999,26.605460489998222,53315.88072312 2025-11-02,15:53:39.000,306,11032490,12205,0,1762098818,12970.926859369989,26.654804400001012,53315.85976176001 2025-11-02,15:53:40.000,306,11032525,12405,0,1762098819,12970.940331989994,26.809885260001465,53315.82482616 2025-11-02,15:53:41.000,306,11032549,12245,0,1762098820,12970.920123059994,26.979064380000636,53315.796877680004 2025-11-02,15:53:42.000,306,11032511,12205,0,1762098821,12970.846023649989,27.0848013299983,53315.72001936001 2025-11-02,15:53:43.000,306,11032530,12285,0,1762098822,12970.805605789988,27.112997850003012,53315.76892920001 2025-11-02,15:53:44.000,306,11032532,12205,0,1762098823,12970.798869479993,27.211685670001316,53315.72700648 2025-11-02,15:53:45.000,306,11032451,12325,0,1762098824,12970.825814719989,27.261029580004106,53315.650148160006 2025-11-02,15:53:46.000,306,11032549,12045,0,1762098825,12970.765187929988,27.261029580004106,53315.678096640004 2025-11-02,15:53:47.000,306,11032493,12205,0,1762098826,12970.677615899993,27.31037348999962,53315.64316104001 2025-11-02,15:53:48.000,306,11032477,12245,0,1762098827,12970.596780179992,27.35971740000241,53315.63617392 2025-11-02,15:53:49.000,306,11032526,12085,0,1762098828,12970.610252799997,27.444306960001995,53315.58726408 2025-11-02,15:53:50.000,306,11032472,12365,0,1762098829,12970.677615899993,27.55004390999966,53315.58726408 2025-11-02,15:53:51.000,306,11032536,12285,0,1762098830,12970.738242689993,27.655780860004597,53315.60822544 2025-11-02,15:53:52.000,306,11032521,12085,0,1762098831,12970.819078409993,27.810861719997774,53315.55232848001 2025-11-02,15:53:53.000,306,11032502,12085,0,1762098832,12970.926859369989,27.93069693000143,53315.50341864001 2025-11-02,15:53:54.000,306,11032481,12645,0,1762098833,12970.96727722999,27.93774606000079,53315.52438000001 2025-11-02,15:53:55.000,306,11032471,12285,0,1762098834,12970.974013539999,27.93774606000079,53315.50341864001 2025-11-02,15:53:56.000,306,11032516,12325,0,1762098835,12970.960540919994,28.064630400003807,53315.55232848001 2025-11-02,15:53:57.000,306,11032519,12365,0,1762098836,12970.980749849994,28.247907780001697,53315.56630272 2025-11-02,15:53:58.000,306,11032490,12285,0,1762098837,12971.07505819,28.332497340001282,53315.461495920004 2025-11-02,15:53:59.000,306,11032520,12325,0,1762098838,12971.061585569994,28.374792120004713,53315.4894444 2025-11-02,15:54:00.000,306,11032498,12325,0,1762098839,12971.021167709994,28.487578200001735,53315.45450880001 2025-11-02,15:54:01.000,306,11032517,12165,0,1762098840,12970.96727722999,28.649708190001547,53315.482457280006 2025-11-02,15:54:02.000,306,11032513,12325,0,1762098841,12970.994222469999,28.783641660003923,53315.39861184 2025-11-02,15:54:03.000,306,11032490,12565,0,1762098842,12970.906650439989,28.875280350002868,53315.482457280006 2025-11-02,15:54:04.000,306,11032534,12325,0,1762098843,12970.751715309998,28.93167338999774,53315.50341864001 2025-11-02,15:54:05.000,306,11032555,12085,0,1762098844,12970.677615899993,28.945771650003735,53315.46848304 2025-11-02,15:54:06.000,306,11032509,12245,0,1762098845,12970.616989109993,28.910525999999663,53315.4894444 2025-11-02,15:54:07.000,306,11032492,12125,0,1762098846,12970.583307560002,28.86118209000415,53315.54534136 2025-11-02,15:54:08.000,306,11032510,12245,0,1762098847,12970.616989109993,28.97396817000117,53315.510405760004 2025-11-02,15:54:09.000,306,11032512,12125,0,1762098848,12970.657406969993,29.143147290000343,53315.510405760004 2025-11-02,15:54:10.000,306,11032499,12165,0,1762098849,12970.724770069988,29.284129890002077,53315.45450880001 2025-11-02,15:54:11.000,306,11032525,12285,0,1762098850,12970.798869479993,29.3969159699991,53315.54534136 2025-11-02,15:54:12.000,306,11032457,12125,0,1762098851,12970.819078409993,29.43216162000317,53315.461495920004 2025-11-02,15:54:13.000,306,11032490,12325,0,1762098852,12970.886441509989,29.509702050003398,53315.47547016001 2025-11-02,15:54:14.000,306,11032486,12285,0,1762098853,12970.940331989994,29.551996829999553,53315.461495920004 2025-11-02,15:54:15.000,306,11032496,12205,0,1762098854,12970.933595679999,29.707077690000006,53315.51739288 2025-11-02,15:54:16.000,306,11032477,12285,0,1762098855,12970.974013539999,29.90445333000389,53315.53835424 2025-11-02,15:54:17.000,306,11032502,12445,0,1762098856,12970.994222469999,30.052485059997707,53315.49643152 2025-11-02,15:54:18.000,306,11032501,12485,0,1762098857,12970.96727722999,30.115927229999215,53315.54534136 2025-11-02,15:54:19.000,306,11032471,12485,0,1762098858,12971.09526712,30.292155479997746,53315.55232848001 2025-11-02,15:54:20.000,306,11032496,12205,0,1762098859,12971.25693856,30.47543286000291,53315.52438000001 2025-11-02,15:54:21.000,306,11032489,12085,0,1762098860,12971.29062010999,30.468383730003552,53315.510405760004 2025-11-02,15:54:22.000,306,11032489,12325,0,1762098861,12971.344510589995,30.595268069999292,53315.55232848001 2025-11-02,15:54:23.000,306,11032501,12125,0,1762098862,12971.39840107,30.71510328000295,53315.57328984001 2025-11-02,15:54:24.000,306,11032538,12125,0,1762098863,12971.39840107,30.961822830002347,53315.60822544 2025-11-02,15:54:25.000,306,11032531,12165,0,1762098864,12971.39166475999,31.07460890999937,53315.62219968001 2025-11-02,15:54:26.000,306,11032511,12325,0,1762098865,12971.47923679,31.12395282000216,53315.75495496 2025-11-02,15:54:27.000,306,11032488,12125,0,1762098866,12971.512918339991,31.18034586000431,53315.76194208 2025-11-02,15:54:28.000,306,11032489,12245,0,1762098867,12971.640908230002,31.229689769999823,53315.699058000006 2025-11-02,15:54:29.000,306,11032534,12165,0,1762098868,12971.896888009993,31.208542380001745,53315.72001936001 2025-11-02,15:54:30.000,306,11032488,12125,0,1762098869,12972.112449929999,31.2508371599979,53315.69207088001 2025-11-02,15:54:31.000,306,11032534,12165,0,1762098870,12972.28759398999,31.279033680002613,53315.78989056001 2025-11-02,15:54:32.000,306,11032521,12045,0,1762098871,12972.462738049995,31.384770630000276,53315.8038648 2025-11-02,15:54:33.000,306,11032503,12445,0,1762098872,12972.59746425,31.405918019998353,53315.88771024001 2025-11-02,15:54:34.000,306,11032524,12205,0,1762098873,12972.813026169992,31.434114540003065,53315.915658720005 2025-11-02,15:54:35.000,306,11032517,11965,0,1762098874,12972.974697609992,31.391819759999635,53315.985529920006 2025-11-02,15:54:36.000,306,11032495,12405,0,1762098875,12973.217204769993,31.434114540003065,53316.02046552 2025-11-02,15:54:37.000,306,11032546,12365,0,1762098876,12973.412557759999,31.441163670002425,53316.04142688 2025-11-02,15:54:38.000,306,11032519,12125,0,1762098877,12973.560756579995,31.48345844999858,53316.12527232001 2025-11-02,15:54:39.000,306,11032488,12165,0,1762098878,12973.71569171,31.546900620000088,53316.181169280004 2025-11-02,15:54:40.000,306,11032525,12245,0,1762098879,12973.81000004999,31.58214627000416,53316.30693744 2025-11-02,15:54:41.000,306,11032518,12045,0,1762098880,12973.884099459996,31.58214627000416,53316.369821520006 2025-11-02,15:54:42.000,306,11032459,12365,0,1762098881,12973.89757208,31.617391920000955,53316.43969272001 2025-11-02,15:54:43.000,306,11032518,12405,0,1762098882,12973.924517319996,31.638539309999032,53316.54449952 2025-11-02,15:54:44.000,306,11032522,12125,0,1762098883,12973.931253629991,31.603293660002237,53316.49558968 2025-11-02,15:54:45.000,306,11032498,12245,0,1762098884,12973.931253629991,31.64558843999839,53316.572448 2025-11-02,15:54:46.000,306,11032539,12485,0,1762098885,12973.924517319996,31.610342790001596,53316.69122904 2025-11-02,15:54:47.000,306,11032545,12325,0,1762098886,12974.005353039996,31.723128869998618,53316.69821616001 2025-11-02,15:54:48.000,306,11032527,12205,0,1762098887,12974.099661380002,31.807718429998204,53316.72616464001 2025-11-02,15:54:49.000,306,11032555,12205,0,1762098888,12974.241123890002,31.821816690004198,53316.83097144 2025-11-02,15:54:50.000,306,11032534,12125,0,1762098889,12974.402795329988,31.821816690004198,53316.83097144 2025-11-02,15:54:51.000,306,11032505,12245,0,1762098890,12974.557730459994,31.828865820003557,53316.92879112 2025-11-02,15:54:52.000,306,11032512,12125,0,1762098891,12974.618357249994,31.737227130004612,53317.01263656001 2025-11-02,15:54:53.000,306,11032509,12165,0,1762098892,12974.71266559,31.70198148000054,53317.019623680004 2025-11-02,15:54:54.000,306,11032520,12405,0,1762098893,12974.901282269995,31.75132539000333,53317.10346912 2025-11-02,15:54:55.000,306,11032487,12125,0,1762098894,12975.07642633,31.864111470000353,53317.19430168 2025-11-02,15:54:56.000,306,11032532,12005,0,1762098895,12975.217888840001,31.94165190000058,53317.26417288 2025-11-02,15:54:57.000,306,11032466,12165,0,1762098896,12975.339142420002,31.92755364000186,53317.31308272 2025-11-02,15:54:58.000,306,11032542,12125,0,1762098897,12975.480604930002,31.913455380003143,53317.355005440004 2025-11-02,15:54:59.000,306,11032501,11965,0,1762098898,12975.426714449997,31.871160599999712,53317.45981224 2025-11-02,15:55:00.000,306,11032539,12445,0,1762098899,12975.379560280002,31.807718429998204,53317.52968344 2025-11-02,15:55:01.000,306,11032512,12125,0,1762098900,12975.325669799997,31.779521910000767,53317.641477360005 2025-11-02,15:55:02.000,306,11032489,12245,0,1762098901,12975.271779319992,31.76542365000205,53317.69737432 2025-11-02,15:55:03.000,306,11032477,12485,0,1762098902,12975.123580499996,31.70198148000054,53317.73929704 2025-11-02,15:55:04.000,306,11032502,12245,0,1762098903,12974.99559061,31.560998879998806,53317.80218112001 2025-11-02,15:55:05.000,306,11032486,12045,0,1762098904,12974.86760071999,31.363623240002198,53317.78121976001 2025-11-02,15:55:06.000,306,11032568,12365,0,1762098905,12974.759819759995,31.24378802999854,53317.77423264 2025-11-02,15:55:07.000,306,11032473,11845,0,1762098906,12974.64530248999,31.138051080000878,53317.8650652 2025-11-02,15:55:08.000,306,11032462,12125,0,1762098907,12974.449949499998,31.018215870004497,53317.9349364 2025-11-02,15:55:09.000,306,11032484,11925,0,1762098908,12974.295014369993,30.94772457000363,53317.9349364 2025-11-02,15:55:10.000,306,11032518,11925,0,1762098909,12974.220914960002,30.877233270002762,53317.98384624 2025-11-02,15:55:11.000,306,11032536,12005,0,1762098910,12974.052507209992,30.792643710003176,53318.0048076 2025-11-02,15:55:12.000,306,11032546,12325,0,1762098911,12973.904308389996,30.792643710003176,53318.01878184001 2025-11-02,15:55:13.000,306,11032516,12125,0,1762098912,12973.63485599,30.70805415000359,53318.0048076 2025-11-02,15:55:14.000,306,11032531,12085,0,1762098913,12973.432766689999,30.60936632999801,53317.9349364 2025-11-02,15:55:15.000,306,11032521,12005,0,1762098914,12973.230677389998,30.595268069999292,53317.91397504 2025-11-02,15:55:16.000,306,11032485,12005,0,1762098915,12973.035324399993,30.510678509999707,53317.92096216001 2025-11-02,15:55:17.000,306,11032531,12405,0,1762098916,12972.873652959992,30.42608895000012,53317.927949280005 2025-11-02,15:55:18.000,306,11032507,12125,0,1762098917,12972.6985089,30.355597649999254,53317.879039440006 2025-11-02,15:55:19.000,306,11032525,12325,0,1762098918,12972.50989221999,30.341499390000536,53317.87205232001 2025-11-02,15:55:20.000,306,11032470,12125,0,1762098919,12972.361693399995,30.404941560002044,53317.858078080004 2025-11-02,15:55:21.000,306,11032479,12125,0,1762098920,12972.132658859999,30.419039820000762,53317.84410384 2025-11-02,15:55:22.000,306,11032461,12085,0,1762098921,12971.977723729993,30.42608895000012,53317.795194 2025-11-02,15:55:23.000,306,11032470,12005,0,1762098922,12971.863206460002,30.42608895000012,53317.77423264 2025-11-02,15:55:24.000,306,11032515,12365,0,1762098923,12971.715007639992,30.44018720999884,53317.80218112001 2025-11-02,15:55:25.000,306,11032508,12085,0,1762098924,12971.573545129992,30.404941560002044,53317.71833568 2025-11-02,15:55:26.000,306,11032535,11965,0,1762098925,12971.506182029996,30.369695909997972,53317.620516 2025-11-02,15:55:27.000,306,11032480,12325,0,1762098926,12971.35798321,30.390843300003326,53317.65545160001 2025-11-02,15:55:28.000,306,11032505,12365,0,1762098927,12971.19631177,30.334450260001177,53317.61352888001 2025-11-02,15:55:29.000,306,11032536,12125,0,1762098928,12971.11547605,30.29920461000438,53317.60654176 2025-11-02,15:55:30.000,306,11032554,12165,0,1762098929,12971.041376639994,30.25690983000095,53317.48776072001 2025-11-02,15:55:31.000,306,11032478,12205,0,1762098930,12970.913386749999,30.26395896000031,53317.473786480004 2025-11-02,15:55:32.000,306,11032508,12045,0,1762098931,12970.771924239998,30.235762440002873,53317.32006984001 2025-11-02,15:55:33.000,306,11032498,12405,0,1762098932,12970.643934350002,30.158222010002646,53317.29212136 2025-11-02,15:55:34.000,306,11032467,12245,0,1762098933,12970.549626009997,30.122976359998574,53317.17334032 2025-11-02,15:55:35.000,306,11032517,11965,0,1762098934,12970.327327779996,30.101828970000497,53317.20128880001 2025-11-02,15:55:36.000,306,11032505,12205,0,1762098935,12970.206074199996,30.059534190004342,53317.1663532 2025-11-02,15:55:37.000,306,11032515,12325,0,1762098936,12970.15218371999,30.03133766999963,53317.159366080006 2025-11-02,15:55:38.000,306,11032564,12485,0,1762098937,12970.11176585999,29.953797239999403,53317.06853352 2025-11-02,15:55:39.000,306,11032503,12125,0,1762098938,12970.03093013999,29.90445333000389,53317.05455928 2025-11-02,15:55:40.000,306,11032493,12125,0,1762098939,12970.064611689995,29.890355069997895,53316.94276536001 2025-11-02,15:55:41.000,306,11032522,12205,0,1762098940,12970.003984899995,29.876256809999177,53316.9567396 2025-11-02,15:55:42.000,306,11032524,12325,0,1762098941,12969.902940249995,29.953797239999403,53316.92879112 2025-11-02,15:55:43.000,306,11032524,12245,0,1762098942,12969.83557715,29.989042890003475,53316.8868684 2025-11-02,15:55:44.000,306,11032537,12285,0,1762098943,12969.80863190999,29.981993760004116,53316.803022960004 2025-11-02,15:55:45.000,306,11032525,12045,0,1762098944,12969.741268809994,29.946748110000044,53316.76110024 2025-11-02,15:55:46.000,306,11032515,12085,0,1762098945,12969.86925869999,29.96789549999812,53316.76110024 2025-11-02,15:55:47.000,306,11032530,12125,0,1762098946,12969.801895599994,29.996092020002834,53316.684241920004 2025-11-02,15:55:48.000,306,11032547,12405,0,1762098947,12969.774950359999,30.003141150002193,53316.586422240005 2025-11-02,15:55:49.000,306,11032469,12285,0,1762098948,12969.741268809994,30.01723941000091,53316.54449952 2025-11-02,15:55:50.000,306,11032518,12085,0,1762098949,12969.680642019994,29.91150246000325,53316.52353816 2025-11-02,15:55:51.000,306,11032545,12205,0,1762098950,12969.667169399989,29.876256809999177,53316.53052528001 2025-11-02,15:55:52.000,306,11032547,12045,0,1762098951,12969.734532499999,29.81281463999767,53316.44667984 2025-11-02,15:55:53.000,306,11032525,12245,0,1762098952,12969.83557715,29.79871637999895,53316.42571848 2025-11-02,15:55:54.000,306,11032507,12325,0,1762098953,12969.88946762999,29.721175949998724,53316.36283440001 2025-11-02,15:55:55.000,306,11032516,12085,0,1762098954,12969.963567039995,29.65773378000449,53316.37680864 2025-11-02,15:55:56.000,306,11032521,12165,0,1762098955,12969.9366218,29.61543900000106,53316.369821520006 2025-11-02,15:55:57.000,306,11032543,12245,0,1762098956,12969.923149179995,29.45330901000125,53316.27200184001 2025-11-02,15:55:58.000,306,11032530,12245,0,1762098957,12969.99724859,29.3969159699991,53316.19514352001 2025-11-02,15:55:59.000,306,11032505,12165,0,1762098958,12970.09829324,29.368719450001663,53316.17418216001 2025-11-02,15:56:00.000,306,11032504,12045,0,1762098959,12970.09155692999,29.312326409999514,53316.16020792 2025-11-02,15:56:01.000,306,11032490,12205,0,1762098960,12970.09155692999,29.25593337000464,53316.14623368001 2025-11-02,15:56:02.000,306,11032473,12325,0,1762098961,12970.064611689995,29.178392940004414,53316.13924656 2025-11-02,15:56:03.000,306,11032500,12245,0,1762098962,12970.03093013999,29.121999900002265,53316.09732384 2025-11-02,15:56:04.000,306,11032454,12245,0,1762098963,12969.983775969995,29.04445947000204,53316.04142688 2025-11-02,15:56:05.000,306,11032532,12485,0,1762098964,12969.882731319994,29.016262950004602,53316.034439760006 2025-11-02,15:56:06.000,306,11032536,12125,0,1762098965,12969.754741429999,29.107901640003547,53315.99251704 2025-11-02,15:56:07.000,306,11032492,12245,0,1762098966,12969.579597369993,29.072655989999475,53315.915658720005 2025-11-02,15:56:08.000,306,11032498,12405,0,1762098967,12969.431398549998,28.97396817000117,53315.9436072 2025-11-02,15:56:09.000,306,11032477,12125,0,1762098968,12969.337090209992,28.882329480002227,53315.915658720005 2025-11-02,15:56:10.000,306,11032473,12125,0,1762098969,12969.316881279992,28.882329480002227,53315.88072312 2025-11-02,15:56:11.000,306,11032442,12405,0,1762098970,12969.316881279992,29.016262950004602,53315.8038648 2025-11-02,15:56:12.000,306,11032515,12285,0,1762098971,12969.262990800002,29.143147290000343,53315.85976176001 2025-11-02,15:56:13.000,306,11032470,12165,0,1762098972,12969.114791979991,29.27708076000272,53315.74098072001 2025-11-02,15:56:14.000,306,11032490,12085,0,1762098973,12968.993538399991,29.305277280000155,53315.72001936001 2025-11-02,15:56:15.000,306,11032503,12285,0,1762098974,12968.87228481999,29.241835109998647,53315.75495496 2025-11-02,15:56:16.000,306,11032499,12205,0,1762098975,12968.69714076,29.20658946000185,53315.67110952001 2025-11-02,15:56:17.000,306,11032524,12285,0,1762098976,12968.528733009989,29.121999900002265,53315.71303224 2025-11-02,15:56:18.000,306,11032460,12445,0,1762098977,12968.306434779988,29.03741034000268,53315.64316104001 2025-11-02,15:56:19.000,306,11032539,12285,0,1762098978,12968.171708579997,28.896427740000945,53315.58726408 2025-11-02,15:56:20.000,306,11032520,12165,0,1762098979,12968.043718690002,28.952820780003094,53315.580276960005 2025-11-02,15:56:21.000,306,11032501,12205,0,1762098980,12967.956146659992,28.99511555999925,53315.50341864001 2025-11-02,15:56:22.000,306,11032465,12165,0,1762098981,12967.73384842999,29.058557730000757,53315.45450880001 2025-11-02,15:56:23.000,306,11032465,12125,0,1762098982,12967.59238591999,29.009213819997967,53315.44752168 2025-11-02,15:56:24.000,306,11032469,12245,0,1762098983,12967.39029661999,29.03741034000268,53315.39861184 2025-11-02,15:56:25.000,306,11032500,12365,0,1762098984,12967.188207319989,28.98806642999989,53315.2798308 2025-11-02,15:56:26.000,306,11032547,12125,0,1762098985,12966.952436469997,28.85413296000479,53315.35668912001 2025-11-02,15:56:27.000,306,11032497,12485,0,1762098986,12966.763819790001,28.699052100004337,53315.27284368 2025-11-02,15:56:28.000,306,11032467,12125,0,1762098987,12966.548257869996,28.62151167000411,53315.16803688001 2025-11-02,15:56:29.000,306,11032513,12125,0,1762098988,12966.41353166999,28.58626602000004,53315.028294480006 2025-11-02,15:56:30.000,306,11032531,12205,0,1762098989,12966.204706059994,28.57921689000068,53315.007333120004 2025-11-02,15:56:31.000,306,11032464,12245,0,1762098990,12966.016089379998,28.61446254000475,53314.97239752001 2025-11-02,15:56:32.000,306,11032535,12325,0,1762098991,12965.888099489988,28.57216776000132,53314.86759072 2025-11-02,15:56:33.000,306,11032522,12325,0,1762098992,12965.733164359997,28.508725589999813,53314.76278392001 2025-11-02,15:56:34.000,306,11032501,12205,0,1762098993,12965.497393509992,28.381841250004072,53314.76278392001 2025-11-02,15:56:35.000,306,11032548,12245,0,1762098994,12965.328985759996,28.29020255999785,53314.63002864 2025-11-02,15:56:36.000,306,11032545,12165,0,1762098995,12965.14036908,28.262006040000415,53314.56015744 2025-11-02,15:56:37.000,306,11032484,12245,0,1762098996,12964.93154346999,28.198563869998907,53314.48329912 2025-11-02,15:56:38.000,306,11032459,12325,0,1762098997,12964.702508929993,28.276104299999133,53314.42740216001 2025-11-02,15:56:39.000,306,11032484,12285,0,1762098998,12964.527364870002,28.325448210001923,53314.35054384001 2025-11-02,15:56:40.000,306,11032528,12205,0,1762098999,12964.352220809997,28.35364472999936,53314.28067264001 2025-11-02,15:56:41.000,306,11032510,11965,0,1762099000,12964.224230920001,28.36069385999872,53314.18285296001 2025-11-02,15:56:42.000,306,11032500,12165,0,1762099001,12964.06255948,28.367742989998078,53314.09202040001 2025-11-02,15:56:43.000,306,11032468,12485,0,1762099002,12963.90088804,28.367742989998078,53313.99420072001 2025-11-02,15:56:44.000,306,11032522,12125,0,1762099003,12963.84026125,28.452332549997664,53313.88939392 2025-11-02,15:56:45.000,306,11032554,12405,0,1762099004,12963.739216599999,28.480529070002376,53313.784587120004 2025-11-02,15:56:46.000,306,11032507,12245,0,1762099005,12963.705535049994,28.607413409998117,53313.72869016001 2025-11-02,15:56:47.000,306,11032495,11965,0,1762099006,12963.611226709989,28.741346880000492,53313.59593488 2025-11-02,15:56:48.000,306,11032521,12285,0,1762099007,12963.537127299998,28.825936440000078,53313.50510232 2025-11-02,15:56:49.000,306,11032466,12165,0,1762099008,12963.388928480003,29.02331208000396,53313.42125688001 2025-11-02,15:56:50.000,306,11032473,12045,0,1762099009,12963.260938589992,29.22068772000057,53313.29548872001 2025-11-02,15:56:51.000,306,11032515,12245,0,1762099010,12963.193575489997,29.291179020001437,53313.23959176 2025-11-02,15:56:52.000,306,11032501,12205,0,1762099011,12963.072321909996,29.38281771000038,53313.15574632001 2025-11-02,15:56:53.000,306,11032533,12325,0,1762099012,12962.937595709991,29.636586389999138,53313.09286224 2025-11-02,15:56:54.000,306,11032463,12045,0,1762099013,12962.81634212999,29.770519860001514,53312.98106832 2025-11-02,15:56:55.000,306,11032555,12205,0,1762099014,12962.688352239995,29.918551590002608,53312.90421 2025-11-02,15:56:56.000,306,11032468,12365,0,1762099015,12962.55362603999,30.130025489997934,53312.7644676 2025-11-02,15:56:57.000,306,11032501,12205,0,1762099016,12962.466054009994,30.235762440002873,53312.64568656 2025-11-02,15:56:58.000,306,11032498,12325,0,1762099017,12962.486262939994,30.376745040004607,53312.58280248001 2025-11-02,15:56:59.000,306,11032543,12405,0,1762099018,12962.47279031999,30.468383730003552,53312.47799568 2025-11-02,15:57:00.000,306,11032524,12045,0,1762099019,12962.499735559999,30.461334600004193,53312.345240400005 2025-11-02,15:57:01.000,306,11032491,12125,0,1762099020,12962.459317699999,30.411990690001403,53312.24742072001 2025-11-02,15:57:02.000,306,11032500,12325,0,1762099021,12962.53341710999,30.327401130001817,53312.21947224001 2025-11-02,15:57:03.000,306,11032469,12285,0,1762099022,12962.54015342,30.334450260001177,53312.1356268 2025-11-02,15:57:04.000,306,11032494,12285,0,1762099023,12962.47279031999,30.355597649999254,53312.0657556 2025-11-02,15:57:05.000,306,11032549,12165,0,1762099024,12962.418899839999,30.397892430002685,53312.00287152001 2025-11-02,15:57:06.000,306,11032441,12085,0,1762099025,12962.317855189998,30.531825899997784,53311.91902608 2025-11-02,15:57:07.000,306,11032480,12405,0,1762099026,12962.243755779993,30.66575937000016,53311.8212064 2025-11-02,15:57:08.000,306,11032479,12165,0,1762099027,12962.176392679998,30.820840230000613,53311.76530944001 2025-11-02,15:57:09.000,306,11032474,12285,0,1762099028,12962.149447440002,30.820840230000613,53311.66050264 2025-11-02,15:57:10.000,306,11032544,12325,0,1762099029,12962.115765889997,30.799692840002535,53311.625567040006 2025-11-02,15:57:11.000,306,11032476,12325,0,1762099030,12962.048402790002,30.88428240000212,53311.569670079996 2025-11-02,15:57:12.000,306,11032442,12125,0,1762099031,12962.034930169997,30.870184140003403,53311.436914800004 2025-11-02,15:57:13.000,306,11032479,12165,0,1762099032,12961.933885519997,30.813791100001254,53311.37403072 2025-11-02,15:57:14.000,306,11032486,12325,0,1762099033,12961.981039689992,30.743299800000386,53311.30415952 2025-11-02,15:57:15.000,306,11032531,12205,0,1762099034,12961.987776000002,30.792643710003176,53311.28319816001 2025-11-02,15:57:16.000,306,11032488,12045,0,1762099035,12961.974303379997,30.771496319997823,53311.35306936 2025-11-02,15:57:17.000,306,11032494,12365,0,1762099036,12962.007984930002,30.799692840002535,53311.234288319996 2025-11-02,15:57:18.000,306,11032508,12605,0,1762099037,12962.055139099997,30.806741970001895,53311.24826256 2025-11-02,15:57:19.000,306,11032475,12045,0,1762099038,12961.981039689992,30.84198761999869,53311.19935272 2025-11-02,15:57:20.000,306,11032546,12285,0,1762099039,12961.967567070002,30.771496319997823,53311.14345576001 2025-11-02,15:57:21.000,306,11032528,12285,0,1762099040,12962.001248619992,30.820840230000613,53311.15044288 2025-11-02,15:57:22.000,306,11032513,12325,0,1762099041,12962.055139099997,30.877233270002762,53311.12948152 2025-11-02,15:57:23.000,306,11032488,12325,0,1762099042,12962.115765889997,30.95477370000299,53311.171404240005 2025-11-02,15:57:24.000,306,11032501,12405,0,1762099043,12962.162920059993,30.968871960001707,53311.16441712001 2025-11-02,15:57:25.000,306,11032575,12045,0,1762099044,12962.263964709993,31.06051065000065,53311.15743 2025-11-02,15:57:26.000,306,11032480,12245,0,1762099045,12962.439108769999,31.229689769999823,53311.13646864 2025-11-02,15:57:27.000,306,11032526,12605,0,1762099046,12962.57383496999,31.29313194000133,53311.20633984 2025-11-02,15:57:28.000,306,11032542,12165,0,1762099047,12962.63446175999,31.229689769999823,53311.171404240005 2025-11-02,15:57:29.000,306,11032507,12045,0,1762099048,12962.71529747999,31.166247599998314,53311.17839136 2025-11-02,15:57:30.000,306,11032570,12165,0,1762099049,12962.971277259996,31.025265000003856,53311.220314080005 2025-11-02,15:57:31.000,306,11032448,12125,0,1762099050,12963.139685009992,30.95477370000299,53311.269223920004 2025-11-02,15:57:32.000,306,11032485,12165,0,1762099051,12963.294620139997,30.94067544000427,53311.27621104 2025-11-02,15:57:33.000,306,11032490,12205,0,1762099052,12963.415873719998,31.025265000003856,53311.2971724 2025-11-02,15:57:34.000,306,11032496,12245,0,1762099053,12963.550599919989,31.07460890999937,53311.3670436 2025-11-02,15:57:35.000,306,11032591,12285,0,1762099054,12963.71227135999,31.053461520001292,53311.401979199996 2025-11-02,15:57:36.000,306,11032461,12245,0,1762099055,12963.867206489995,31.138051080000878,53311.436914800004 2025-11-02,15:57:37.000,306,11032516,12485,0,1762099056,12963.968251139995,31.12395282000216,53311.506786000005 2025-11-02,15:57:38.000,306,11032494,12125,0,1762099057,12964.11644995999,31.12395282000216,53311.5417216 2025-11-02,15:57:39.000,306,11032526,12165,0,1762099058,12964.224230920001,31.06051065000065,53311.59761856001 2025-11-02,15:57:40.000,306,11032570,12085,0,1762099059,12964.358957119992,30.968871960001707,53311.625567040006 2025-11-02,15:57:41.000,306,11032495,12005,0,1762099060,12964.433056529997,30.806741970001895,53311.68845112 2025-11-02,15:57:42.000,306,11032477,12085,0,1762099061,12964.500419629992,30.644611980002082,53311.772296560004 2025-11-02,15:57:43.000,306,11032537,12365,0,1762099062,12964.513892249997,30.60936632999801,53311.84915488 2025-11-02,15:57:44.000,306,11032548,12085,0,1762099063,12964.581255349993,30.693955890004872,53311.89806472 2025-11-02,15:57:45.000,306,11032549,11965,0,1762099064,12964.675563689998,30.806741970001895,53311.94697456 2025-11-02,15:57:46.000,306,11032494,12245,0,1762099065,12964.736190479998,30.982970220000425,53312.04479424 2025-11-02,15:57:47.000,306,11032472,12285,0,1762099066,12964.817026199999,31.004117609998502,53312.11466544 2025-11-02,15:57:48.000,306,11032529,12445,0,1762099067,12964.965225019994,31.095756300004723,53312.19851088001 2025-11-02,15:57:49.000,306,11032488,12485,0,1762099068,12964.965225019994,31.145100210000237,53312.275369200004 2025-11-02,15:57:50.000,306,11032458,11965,0,1762099069,12964.93154346999,31.138051080000878,53312.32427904 2025-11-02,15:57:51.000,306,11032487,12045,0,1762099070,12964.89112560999,31.07460890999937,53312.408124479996 2025-11-02,15:57:52.000,306,11032514,11965,0,1762099071,12964.870916679989,30.961822830002347,53312.4500472 2025-11-02,15:57:53.000,306,11032546,12045,0,1762099072,12964.93154346999,30.764447189998464,53312.49895704 2025-11-02,15:57:54.000,306,11032490,12165,0,1762099073,12964.965225019994,30.637562850002723,53312.53389264001 2025-11-02,15:57:55.000,306,11032542,12325,0,1762099074,12965.005642879994,30.468383730003552,53312.62472520001 2025-11-02,15:57:56.000,306,11032501,12405,0,1762099075,12965.046060739995,30.419039820000762,53312.68760928 2025-11-02,15:57:57.000,306,11032509,12005,0,1762099076,12965.11342383999,30.3133028700031,53312.70857064 2025-11-02,15:57:58.000,306,11032496,12405,0,1762099077,12965.167314319995,30.165271140002005,53312.743506239996 2025-11-02,15:57:59.000,306,11032495,12485,0,1762099078,12965.227941109995,30.052485059997707,53312.71555776 2025-11-02,15:58:00.000,306,11032547,12285,0,1762099079,12965.30204052,30.052485059997707,53312.73651912 2025-11-02,15:58:01.000,306,11032521,12005,0,1762099080,12965.29530420999,30.158222010002646,53312.71555776 2025-11-02,15:58:02.000,306,11032511,12285,0,1762099081,12965.33572206999,30.151172880003287,53312.73651912 2025-11-02,15:58:03.000,306,11032543,12125,0,1762099082,12965.28183159,30.186418530000083,53312.72254488001 2025-11-02,15:58:04.000,306,11032509,12285,0,1762099083,12965.2212048,30.221664180004154,53312.82036456001 2025-11-02,15:58:05.000,306,11032501,12085,0,1762099084,12965.2212048,30.26395896000031,53312.81337744 2025-11-02,15:58:06.000,306,11032487,12005,0,1762099085,12965.25488634999,30.285106349998387,53312.897222880005 2025-11-02,15:58:07.000,306,11032492,12245,0,1762099086,12965.27509527999,30.27100808999967,53313.016003920005 2025-11-02,15:58:08.000,306,11032525,12085,0,1762099087,12965.268358969995,30.29920461000438,53312.995042560004 2025-11-02,15:58:09.000,306,11032517,12285,0,1762099088,12965.36266731,30.419039820000762,53312.98805544001 2025-11-02,15:58:10.000,306,11032535,12245,0,1762099089,12965.396348859991,30.461334600004193,53313.00202968 2025-11-02,15:58:11.000,306,11032471,12245,0,1762099090,12965.477184579991,30.595268069999292,53313.064913760005 2025-11-02,15:58:12.000,306,11032494,12165,0,1762099091,12965.504129820001,30.771496319997823,53313.02997816 2025-11-02,15:58:13.000,306,11032473,12485,0,1762099092,12965.544547680001,30.88428240000212,53313.00202968 2025-11-02,15:58:14.000,306,11032540,12245,0,1762099093,12965.611910779997,30.89838066000084,53313.078888 2025-11-02,15:58:15.000,306,11032514,12045,0,1762099094,12965.611910779997,30.9054297900002,53313.078888 2025-11-02,15:58:16.000,306,11032534,12125,0,1762099095,12965.584965540002,31.025265000003856,53313.14177208 2025-11-02,15:58:17.000,306,11032476,12045,0,1762099096,12965.605174470002,31.145100210000237,53313.17670768001 2025-11-02,15:58:18.000,306,11032529,12245,0,1762099097,12965.672537569997,31.208542380001745,53313.162733440004 2025-11-02,15:58:19.000,306,11032534,12365,0,1762099098,12965.712955429997,31.159198469998955,53313.232604640005 2025-11-02,15:58:20.000,306,11032493,12365,0,1762099099,12965.719691739992,31.23673889999918,53313.26055312 2025-11-02,15:58:21.000,306,11032534,12525,0,1762099100,12965.733164359997,31.405918019998353,53313.29548872001 2025-11-02,15:58:22.000,306,11032497,12045,0,1762099101,12965.787054840002,31.420016280004347,53313.29548872001 2025-11-02,15:58:23.000,306,11032533,12165,0,1762099102,12965.854417939998,31.420016280004347,53313.351385680005 2025-11-02,15:58:24.000,306,11032524,12045,0,1762099103,12965.928517349988,31.497556710004574,53313.41426976 2025-11-02,15:58:25.000,306,11032444,12125,0,1762099104,12966.076716169999,31.462311060000502,53313.50510232 2025-11-02,15:58:26.000,306,11032507,12365,0,1762099105,12966.19796975,31.49050757999794,53313.5330508 2025-11-02,15:58:27.000,306,11032552,12205,0,1762099106,12966.33269594999,31.65263756999775,53313.52606368 2025-11-02,15:58:28.000,306,11032510,11925,0,1762099107,12966.53478524999,31.737227130004612,53313.59593488 2025-11-02,15:58:29.000,306,11032492,12125,0,1762099108,12966.635829899991,31.7090306099999,53313.602922 2025-11-02,15:58:30.000,306,11032488,12125,0,1762099109,12966.730138239996,31.69493235000118,53313.69375456 2025-11-02,15:58:31.000,306,11032495,12285,0,1762099110,12966.790765029997,31.624441050000314,53313.77061288 2025-11-02,15:58:32.000,306,11032505,12325,0,1762099111,12966.871600749997,31.427065410003706,53313.7426644 2025-11-02,15:58:33.000,306,11032450,12045,0,1762099112,12966.986118020002,31.229689769999823,53313.805548480006 2025-11-02,15:58:34.000,306,11032516,12205,0,1762099113,12967.053481119998,31.07460890999937,53313.91035528 2025-11-02,15:58:35.000,306,11032489,12205,0,1762099114,12967.087162669988,30.93362631000491,53313.91035528 2025-11-02,15:58:36.000,306,11032452,12165,0,1762099115,12967.046744810003,30.870184140003403,53313.952278000004 2025-11-02,15:58:37.000,306,11032478,12125,0,1762099116,12967.080426359993,30.750348929999745,53314.02913632 2025-11-02,15:58:38.000,306,11032504,12205,0,1762099117,12967.033272189998,30.66575937000016,53314.0570848 2025-11-02,15:58:39.000,306,11032546,12125,0,1762099118,12966.938963849992,30.623464590004005,53314.13394312001 2025-11-02,15:58:40.000,306,11032486,12205,0,1762099119,12966.918754919992,30.54592416000378,53314.15490448 2025-11-02,15:58:41.000,306,11032513,12285,0,1762099120,12966.871600749997,30.60231719999865,53314.13394312001 2025-11-02,15:58:42.000,306,11032534,12045,0,1762099121,12966.871600749997,30.616415460004646,53314.1968272 2025-11-02,15:58:43.000,306,11032494,11885,0,1762099122,12966.851391819997,30.60936632999801,53314.22477568 2025-11-02,15:58:44.000,306,11032500,12125,0,1762099123,12966.797501339992,30.54592416000378,53314.29464688 2025-11-02,15:58:45.000,306,11032525,12205,0,1762099124,12966.709929309996,30.48248199000227,53314.31560824 2025-11-02,15:58:46.000,306,11032536,12085,0,1762099125,12966.709929309996,30.404941560002044,53314.336569600004 2025-11-02,15:58:47.000,306,11032471,12045,0,1762099126,12966.689720379996,30.355597649999254,53314.3715052 2025-11-02,15:58:48.000,306,11032494,12365,0,1762099127,12966.723401930001,30.362646779998613,53314.37849232001 2025-11-02,15:58:49.000,306,11032496,12085,0,1762099128,12966.696456689991,30.531825899997784,53314.30163400001 2025-11-02,15:58:50.000,306,11032534,12285,0,1762099129,12966.682984070001,30.743299800000386,53314.32259536 2025-11-02,15:58:51.000,306,11032516,12205,0,1762099130,12966.696456689991,30.827889359999972,53314.3715052 2025-11-02,15:58:52.000,306,11032563,12125,0,1762099131,12966.723401930001,30.863135010004044,53314.357530960006 2025-11-02,15:58:53.000,306,11032518,12565,0,1762099132,12966.770556099997,30.84903674999805,53314.36451808 2025-11-02,15:58:54.000,306,11032507,12325,0,1762099133,12966.777292409992,30.827889359999972,53314.39246656 2025-11-02,15:58:55.000,306,11032526,12125,0,1762099134,12966.925491230002,30.961822830002347,53314.39246656 2025-11-02,15:58:56.000,306,11032523,12205,0,1762099135,12966.945700160002,30.926577179998276,53314.49727336001 2025-11-02,15:58:57.000,306,11032584,12045,0,1762099136,12966.938963849992,30.9054297900002,53314.53220896 2025-11-02,15:58:58.000,306,11032519,12485,0,1762099137,12966.918754919992,30.961822830002347,53314.525221840006 2025-11-02,15:58:59.000,306,11032540,12125,0,1762099138,12966.965909090002,31.004117609998502,53314.55317032 2025-11-02,15:59:00.000,306,11032534,12525,0,1762099139,12966.965909090002,30.975921090001066,53314.504260480004 2025-11-02,15:59:01.000,306,11032511,12125,0,1762099140,12966.959172779993,30.94067544000427,53314.504260480004 2025-11-02,15:59:02.000,306,11032510,12205,0,1762099141,12966.925491230002,30.961822830002347,53314.55317032 2025-11-02,15:59:03.000,306,11032543,12125,0,1762099142,12966.932227539997,30.877233270002762,53314.60906728 2025-11-02,15:59:04.000,306,11032517,12405,0,1762099143,12966.871600749997,30.736250670001027,53314.63002864 2025-11-02,15:59:05.000,306,11032463,12245,0,1762099144,12966.810973959997,30.581169810000574,53314.623041520004 2025-11-02,15:59:06.000,306,11032534,12325,0,1762099145,12966.676247759991,30.468383730003552,53314.63701576001 2025-11-02,15:59:07.000,306,11032526,12285,0,1762099146,12966.608884659996,30.454285470004834,53314.68592560001 2025-11-02,15:59:08.000,306,11032490,12125,0,1762099147,12966.507840009996,30.404941560002044,53314.66496424001 2025-11-02,15:59:09.000,306,11032450,12285,0,1762099148,12966.33943226,30.30625374000374,53314.70688696 2025-11-02,15:59:10.000,306,11032448,12205,0,1762099149,12966.204706059994,30.24281157000223,53314.67893848 2025-11-02,15:59:11.000,306,11032471,12365,0,1762099150,12966.036298309999,30.27100808999967,53314.70688696 2025-11-02,15:59:12.000,306,11032491,12325,0,1762099151,12965.982407829993,30.32035200000246,53314.692912720006 2025-11-02,15:59:13.000,306,11032531,12165,0,1762099152,12965.881363179993,30.25690983000095,53314.623041520004 2025-11-02,15:59:14.000,306,11032544,12205,0,1762099153,12965.746636980002,30.193467659999442,53314.56015744 2025-11-02,15:59:15.000,306,11032496,12325,0,1762099154,12965.625383400002,30.221664180004154,53314.56714456001 2025-11-02,15:59:16.000,306,11032498,12245,0,1762099155,12965.605174470002,30.186418530000083,53314.56714456001 2025-11-02,15:59:17.000,306,11032516,12125,0,1762099156,12965.524338750001,30.108878099999856,53314.49727336001 2025-11-02,15:59:18.000,306,11032494,12205,0,1762099157,12965.430030409996,30.108878099999856,53314.4413764 2025-11-02,15:59:19.000,306,11032524,12165,0,1762099158,12965.26162266,30.151172880003287,53314.39945368001 2025-11-02,15:59:20.000,306,11032489,12205,0,1762099159,12965.227941109995,30.08068158000242,53314.3715052 2025-11-02,15:59:21.000,306,11032501,12205,0,1762099160,12965.17405062999,30.130025489997934,53314.3715052 2025-11-02,15:59:22.000,306,11032497,12045,0,1762099161,12965.2212048,30.130025489997934,53314.23176280001 2025-11-02,15:59:23.000,306,11032509,12405,0,1762099162,12965.12016015,30.151172880003287,53314.28067264001 2025-11-02,15:59:24.000,306,11032504,12245,0,1762099163,12965.086478599995,30.27100808999967,53314.238749920005 2025-11-02,15:59:25.000,306,11032493,12085,0,1762099164,12965.086478599995,30.383794170003966,53314.126956 2025-11-02,15:59:26.000,306,11032507,12045,0,1762099165,12965.03258811999,30.369695909997972,53314.11298176001 2025-11-02,15:59:27.000,306,11032510,12165,0,1762099166,12965.05953336,30.355597649999254,53314.140930240006 2025-11-02,15:59:28.000,306,11032517,12285,0,1762099167,12965.086478599995,30.362646779998613,53314.08503328 2025-11-02,15:59:29.000,306,11032528,12165,0,1762099168,12965.07974229,30.43313807999948,53314.07804616 2025-11-02,15:59:30.000,306,11032474,12445,0,1762099169,12965.09995122,30.397892430002685,53314.05009768 2025-11-02,15:59:31.000,306,11032469,12485,0,1762099170,12965.147105389995,30.524776769998425,53313.96625224001 2025-11-02,15:59:32.000,306,11032516,12085,0,1762099171,12965.207732179995,30.71510328000295,53313.92432952001 2025-11-02,15:59:33.000,306,11032495,12005,0,1762099172,12965.26162266,30.820840230000613,53313.93131664 2025-11-02,15:59:34.000,306,11032479,12205,0,1762099173,12965.369403619996,30.9054297900002,53313.952278000004 2025-11-02,15:59:35.000,306,11032513,12405,0,1762099174,12965.497393509992,30.961822830002347,53313.91035528 2025-11-02,15:59:36.000,306,11032508,12245,0,1762099175,12965.524338750001,31.046412390001933,53313.84048408 2025-11-02,15:59:37.000,306,11032544,12245,0,1762099176,12965.686010190002,31.07460890999937,53313.84747120001 2025-11-02,15:59:38.000,306,11032488,12165,0,1762099177,12965.874626869998,31.053461520001292,53313.82650984001 2025-11-02,15:59:39.000,306,11032462,12125,0,1762099178,12966.022825689994,30.975921090001066,53313.833496960004 2025-11-02,15:59:40.000,306,11032516,12205,0,1762099179,12966.15081557999,30.764447189998464,53313.81952272 2025-11-02,15:59:41.000,306,11032547,12125,0,1762099180,12966.35964119,30.6587102400008,53313.82650984001 2025-11-02,15:59:42.000,306,11032482,12245,0,1762099181,12966.615620969991,30.531825899997784,53313.8125356 2025-11-02,15:59:43.000,306,11032552,12165,0,1762099182,12966.837919199992,30.468383730003552,53313.81952272 2025-11-02,15:59:44.000,306,11032499,12365,0,1762099183,12967.033272189998,30.44018720999884,53313.84747120001 2025-11-02,15:59:45.000,306,11032542,12045,0,1762099184,12967.269043039989,30.26395896000031,53313.84048408 2025-11-02,15:59:46.000,306,11032467,12325,0,1762099185,12967.504813889995,30.052485059997707,53313.88939392 2025-11-02,15:59:47.000,306,11032490,12165,0,1762099186,12967.626067469995,29.989042890003475,53313.86144544 2025-11-02,15:59:48.000,306,11032494,12165,0,1762099187,12967.70016688,29.890355069997895,53313.86843256 2025-11-02,15:59:49.000,306,11032505,12245,0,1762099188,12967.774266289991,29.692979430001287,53313.96625224001 2025-11-02,15:59:50.000,306,11032489,12085,0,1762099189,12967.875310939991,29.537898570000834,53313.93830376 2025-11-02,15:59:51.000,306,11032483,11965,0,1762099190,12968.003300830002,29.368719450001663,53313.952278000004 2025-11-02,15:59:52.000,306,11032483,12125,0,1762099191,12968.030246069997,29.291179020001437,53313.94529088001 2025-11-02,15:59:53.000,306,11032468,12125,0,1762099192,12968.090872859997,29.375768580001022,53313.94529088001 2025-11-02,15:59:54.000,306,11032520,12325,0,1762099193,12968.057191309992,29.50265292000404,53313.95926512 2025-11-02,15:59:55.000,306,11032535,12205,0,1762099194,12967.996564519992,29.587242480003624,53313.95926512 2025-11-02,15:59:56.000,306,11032540,12325,0,1762099195,12967.882047250001,29.636586389999138,53313.95926512 2025-11-02,15:59:57.000,306,11032488,12125,0,1762099196,12967.82142046,29.685930300001928,53314.00817496 2025-11-02,15:59:58.000,306,11032488,12325,0,1762099197,12967.747321049996,29.80576550999831,53313.93131664 2025-11-02,15:59:59.000,306,11032497,12045,0,1762099198,12967.65974902,29.91150246000325,53313.94529088001 2025-11-02,16:00:00.000,306,11032439,12325,0,1762099199,12967.67995795,30.01723941000091,53313.84747120001 2025-11-02,16:00:01.000,306,11032484,12125,0,1762099200,12967.61259484999,30.108878099999856,53313.92432952001 2025-11-02,16:00:02.000,306,11032491,12165,0,1762099201,12967.55870437,30.186418530000083,53313.89638104001 2025-11-02,16:00:03.000,306,11032454,12045,0,1762099202,12967.51828651,30.32035200000246,53313.86144544 2025-11-02,16:00:04.000,306,11032494,12245,0,1762099203,12967.39029661999,30.419039820000762,53313.9173424 2025-11-02,16:00:05.000,306,11032487,12045,0,1762099204,12967.316197209999,30.531825899997784,53313.82650984001 2025-11-02,16:00:06.000,306,11032500,12045,0,1762099205,12967.269043039989,30.552973290003138,53313.86144544 2025-11-02,16:00:07.000,306,11032505,12045,0,1762099206,12967.228625179989,30.60231719999865,53313.79856136001 2025-11-02,16:00:08.000,306,11032533,12165,0,1762099207,12967.107371599988,30.552973290003138,53313.72869016001 2025-11-02,16:00:09.000,306,11032492,12205,0,1762099208,12967.073690049998,30.48248199000227,53313.7426644 2025-11-02,16:00:10.000,306,11032542,12285,0,1762099209,12967.053481119998,30.531825899997784,53313.69375456 2025-11-02,16:00:11.000,306,11032480,12045,0,1762099210,12967.080426359993,30.679857629998878,53313.784587120004 2025-11-02,16:00:12.000,306,11032466,12165,0,1762099211,12967.046744810003,30.88428240000212,53313.784587120004 2025-11-02,16:00:13.000,306,11032498,12245,0,1762099212,12966.972645399997,31.06051065000065,53313.79856136001 2025-11-02,16:00:14.000,306,11032508,12085,0,1762099213,12966.837919199992,31.271984550003253,53313.77760000001 2025-11-02,16:00:15.000,306,11032488,12205,0,1762099214,12966.824446580002,31.420016280004347,53313.86843256 2025-11-02,16:00:16.000,306,11032507,12485,0,1762099215,12966.824446580002,31.48345844999858,53313.84747120001 2025-11-02,16:00:17.000,306,11032469,12085,0,1762099216,12966.844655510002,31.455261930001143,53313.79157424 2025-11-02,16:00:18.000,306,11032500,12045,0,1762099217,12966.932227539997,31.455261930001143,53313.86843256 2025-11-02,16:00:19.000,306,11032503,12325,0,1762099218,12966.945700160002,31.398868889998994,53313.833496960004 2025-11-02,16:00:20.000,306,11032534,12325,0,1762099219,12967.006326950002,31.33542672000476,53313.89638104001 2025-11-02,16:00:21.000,306,11032555,12005,0,1762099220,12967.053481119998,31.173296729997674,53313.93131664 2025-11-02,16:00:22.000,306,11032516,12325,0,1762099221,12967.141053149993,31.095756300004723,53313.93131664 2025-11-02,16:00:23.000,306,11032497,12045,0,1762099222,12967.215152559998,31.18034586000431,53313.98022648 2025-11-02,16:00:24.000,306,11032499,12285,0,1762099223,12967.269043039989,31.194444120003027,53314.01516208001 2025-11-02,16:00:25.000,306,11032496,12325,0,1762099224,12967.343142449994,31.28608281000197,53314.071059040005 2025-11-02,16:00:26.000,306,11032525,12405,0,1762099225,12967.376823999999,31.328377589998126,53314.05009768 2025-11-02,16:00:27.000,306,11032512,12165,0,1762099226,12967.43745079,31.377721500000916,53314.02913632 2025-11-02,16:00:28.000,306,11032531,12205,0,1762099227,12967.43745079,31.546900620000088,53314.03612344 2025-11-02,16:00:29.000,306,11032483,12085,0,1762099228,12967.41050554999,31.75132539000333,53314.09202040001 2025-11-02,16:00:30.000,306,11032469,11925,0,1762099229,12967.356615069999,31.821816690004198,53314.071059040005 2025-11-02,16:00:31.000,306,11032490,12325,0,1762099230,12967.356615069999,31.97689755000465,53314.13394312001 2025-11-02,16:00:32.000,306,11032502,12165,0,1762099231,12967.262306729994,32.39984535000258,53314.18285296001 2025-11-02,16:00:33.000,306,11032544,12325,0,1762099232,12967.114107909998,32.73820359000092,53314.189840080006 2025-11-02,16:00:34.000,306,11032517,12125,0,1762099233,12967.019799569993,32.96377575000224,53314.08503328 2025-11-02,16:00:35.000,306,11032469,12245,0,1762099234,12967.019799569993,33.19639704000292,53314.08503328 2025-11-02,16:00:36.000,306,11032512,12085,0,1762099235,12966.938963849992,33.478362239999115,53314.119968880004 2025-11-02,16:00:37.000,306,11032479,12525,0,1762099236,12966.891809679997,33.654590489997645,53314.16189160001 2025-11-02,16:00:38.000,306,11032499,12245,0,1762099237,12966.952436469997,33.73213091999787,53314.09900752 2025-11-02,16:00:39.000,306,11032495,12445,0,1762099238,12966.965909090002,33.696885270001076,53314.15490448 2025-11-02,16:00:40.000,306,11032454,11965,0,1762099239,12967.033272189998,33.73918005000451,53314.09900752 2025-11-02,16:00:41.000,306,11032548,12245,0,1762099240,12967.073690049998,33.68983614000172,53314.10599464 2025-11-02,16:00:42.000,306,11032499,12365,0,1762099241,12967.093898979998,33.61229571000149,53314.20381432 2025-11-02,16:00:43.000,306,11032493,12325,0,1762099242,12967.235361489998,33.471313109999755,53314.09900752 2025-11-02,16:00:44.000,306,11032495,12205,0,1762099243,12967.43745079,33.39377267999953,53314.10599464 2025-11-02,16:00:45.000,306,11032511,12125,0,1762099244,12967.525022819995,33.37967442000081,53314.14791736 2025-11-02,16:00:46.000,306,11032536,12325,0,1762099245,12967.69343056999,33.27393747000315,53314.126956 2025-11-02,16:00:47.000,306,11032526,12085,0,1762099246,12967.868574629996,33.08361095999862,53314.13394312001 2025-11-02,16:00:48.000,306,11032547,11965,0,1762099247,12967.996564519992,32.90738271000009,53314.168878720004 2025-11-02,16:00:49.000,306,11032544,12005,0,1762099248,12967.983091900001,32.78049837000435,53314.21080144001 2025-11-02,16:00:50.000,306,11032476,12125,0,1762099249,12968.090872859997,32.73115446000156,53314.189840080006 2025-11-02,16:00:51.000,306,11032527,12485,0,1762099250,12968.171708579997,32.667712290000054,53314.18285296001 2025-11-02,16:00:52.000,306,11032524,12125,0,1762099251,12968.272753229998,32.6254175100039,53314.15490448 2025-11-02,16:00:53.000,306,11032521,12285,0,1762099252,12968.245807990003,32.759350979999,53314.1968272 2025-11-02,16:00:54.000,306,11032508,12045,0,1762099253,12968.326643709988,32.935579230004805,53314.20381432 2025-11-02,16:00:55.000,306,11032547,12045,0,1762099254,12968.373797879998,33.069512699999905,53314.168878720004 2025-11-02,16:00:56.000,306,11032490,12125,0,1762099255,12968.427688359989,33.238691819999076,53314.23176280001 2025-11-02,16:00:57.000,306,11032499,12285,0,1762099256,12968.535469319999,33.38672355000017,53314.25272416 2025-11-02,16:00:58.000,306,11032480,12165,0,1762099257,12968.73082230999,33.485411369998474,53314.30163400001 2025-11-02,16:00:59.000,306,11032534,12085,0,1762099258,12968.993538399991,33.577050060004694,53314.29464688 2025-11-02,16:01:00.000,306,11032519,12125,0,1762099259,12969.195627699992,33.73213091999787,53314.32259536 2025-11-02,16:01:01.000,306,11032548,12205,0,1762099260,12969.411189619997,33.82376961000409,53314.38547944 2025-11-02,16:01:02.000,306,11032531,12205,0,1762099261,12969.633487849998,33.89426090999768,53314.476312000006 2025-11-02,16:01:03.000,306,11032526,12165,0,1762099262,12969.9366218,34.01409612000134,53314.58810592 2025-11-02,16:01:04.000,306,11032519,12245,0,1762099263,12970.266700989996,34.07048916000349,53314.623041520004 2025-11-02,16:01:05.000,306,11032507,12085,0,1762099264,12970.576571249992,34.09163655000157,53314.644002880006 2025-11-02,16:01:06.000,306,11032530,12085,0,1762099265,12970.920123059994,34.17622611000115,53314.74880968 2025-11-02,16:01:07.000,306,11032548,12285,0,1762099266,12971.2165207,34.169176980001794,53314.81868088 2025-11-02,16:01:08.000,306,11032493,12245,0,1762099267,12971.499445720001,34.17622611000115,53314.88855208 2025-11-02,16:01:09.000,306,11032522,12165,0,1762099268,12971.728480259997,34.18327524000051,53314.97239752001 2025-11-02,16:01:10.000,306,11032491,11965,0,1762099269,12972.092240999998,34.14098046000436,53315.09117856 2025-11-02,16:01:11.000,306,11032473,12165,0,1762099270,12972.35495709,34.049341769998136,53315.13310128 2025-11-02,16:01:12.000,306,11032519,12285,0,1762099271,12972.543573769995,34.05639090000477,53315.18899824001 2025-11-02,16:01:13.000,306,11032539,12325,0,1762099272,12972.671563659991,34.08458742000221,53315.2798308 2025-11-02,16:01:14.000,306,11032537,12245,0,1762099273,12972.887125579997,33.978850470004545,53315.42656032 2025-11-02,16:01:15.000,306,11032514,12085,0,1762099274,12973.028588089997,33.90131004000432,53315.5942512 2025-11-02,16:01:16.000,306,11032532,12205,0,1762099275,12973.257622629993,33.82376961000409,53315.629186800004 2025-11-02,16:01:17.000,306,11032546,12085,0,1762099276,12973.419294069994,33.647541359998286,53315.747967840005 2025-11-02,16:01:18.000,306,11032510,12125,0,1762099277,12973.540547649995,33.54180441000062,53315.8038648 2025-11-02,16:01:19.000,306,11032560,12205,0,1762099278,12973.722428019995,33.485411369998474,53315.90867160001 2025-11-02,16:01:20.000,306,11032509,12085,0,1762099279,12973.81000004999,33.40082180999889,53315.93662008001 2025-11-02,16:01:21.000,306,11032488,12085,0,1762099280,12973.931253629991,33.337379640004656,53316.048414 2025-11-02,16:01:22.000,306,11032507,12285,0,1762099281,12974.018825660001,33.26688834000379,53316.13924656 2025-11-02,16:01:23.000,306,11032530,12125,0,1762099282,12974.086188759997,33.217544430001,53316.181169280004 2025-11-02,16:01:24.000,306,11032545,12245,0,1762099283,12974.207442339997,33.25983921000443,53316.202130640006 2025-11-02,16:01:25.000,306,11032534,12165,0,1762099284,12974.288278059998,33.288035730001866,53316.369821520006 2025-11-02,16:01:26.000,306,11032533,12045,0,1762099285,12974.389322709998,33.41492007000488,53316.4327056 2025-11-02,16:01:27.000,306,11032519,12245,0,1762099286,12974.449949499998,33.577050060004694,53316.516551040004 2025-11-02,16:01:28.000,306,11032537,11805,0,1762099287,12974.476894739993,33.78147483000066,53316.60738360001 2025-11-02,16:01:29.000,306,11032535,12245,0,1762099288,12974.530785219999,33.99999786000262,53316.705203280006 2025-11-02,16:01:30.000,306,11032505,12245,0,1762099289,12974.524048909989,34.105734810000286,53316.803022960004 2025-11-02,16:01:31.000,306,11032564,12205,0,1762099290,12974.71266559,34.18327524000051,53316.872894160006 2025-11-02,16:01:32.000,306,11032512,12125,0,1762099291,12974.81371024,34.281963059998816,53316.9567396 2025-11-02,16:01:33.000,306,11032571,12325,0,1762099292,12974.89454596,34.40179827000247,53317.040585040006 2025-11-02,16:01:34.000,306,11032549,12125,0,1762099293,12975.00906322999,34.48638783000206,53317.138404720004 2025-11-02,16:01:35.000,306,11032488,12325,0,1762099294,12975.197679910001,34.59212477999972,53317.17334032 2025-11-02,16:01:36.000,306,11032547,11965,0,1762099295,12975.305460869997,34.7260582500021,53317.27814712001 2025-11-02,16:01:37.000,306,11032522,12005,0,1762099296,12975.460396000002,34.71195999000338,53317.473786480004 2025-11-02,16:01:38.000,306,11032470,12525,0,1762099297,12975.642276369988,34.66966520999995,53317.58558040001 2025-11-02,16:01:39.000,306,11032492,12285,0,1762099298,12975.797211499994,34.59212477999972,53317.69737432 2025-11-02,16:01:40.000,306,11032445,12085,0,1762099299,12975.958882939995,34.521633479998854,53317.76724552 2025-11-02,16:01:41.000,306,11032523,12165,0,1762099300,12976.18791747999,34.47228957000334,53317.90698792 2025-11-02,16:01:42.000,306,11032531,12205,0,1762099301,12976.329379989991,34.380650880004396,53318.03974320001 2025-11-02,16:01:43.000,306,11032534,12125,0,1762099302,12976.390006779991,34.218520890004584,53318.15153712 2025-11-02,16:01:44.000,306,11032514,12165,0,1762099303,12976.450633569992,34.14098046000436,53318.312240880005 2025-11-02,16:01:45.000,306,11032516,12245,0,1762099304,12976.470842499992,34.09163655000157,53318.41704768 2025-11-02,16:01:46.000,306,11032589,12165,0,1762099305,12976.484315119997,33.985899600003904,53318.50788024 2025-11-02,16:01:47.000,306,11032554,12405,0,1762099306,12976.477578810001,33.8096713499981,53318.57076432001 2025-11-02,16:01:48.000,306,11032547,12165,0,1762099307,12976.497787740002,33.66163962000428,53318.62666128 2025-11-02,16:01:49.000,306,11032527,12125,0,1762099308,12976.443897259996,33.527706150001904,53318.75242944 2025-11-02,16:01:50.000,306,11032545,12485,0,1762099309,12976.363061539996,33.36557616000209,53318.79435216 2025-11-02,16:01:51.000,306,11032603,12085,0,1762099310,12976.29569844,33.21049530000164,53318.89915896 2025-11-02,16:01:52.000,306,11032572,12245,0,1762099311,12976.288962129991,32.9708248800016,53318.92012032 2025-11-02,16:01:53.000,306,11032522,12165,0,1762099312,12976.24854426999,32.73820359000092,53318.934094560005 2025-11-02,16:01:54.000,306,11032551,12205,0,1762099313,12976.15423593,32.611319249997905,53319.01095288 2025-11-02,16:01:55.000,306,11032504,12165,0,1762099314,12976.059927589995,32.58312273000047,53319.031914240004 2025-11-02,16:01:56.000,306,11032498,12285,0,1762099315,12976.03298235,32.57607360000111,53318.97601728001 2025-11-02,16:01:57.000,306,11032520,12125,0,1762099316,12975.96561924999,32.59722098999919,53319.06684984 2025-11-02,16:01:58.000,306,11032536,12085,0,1762099317,12975.958882939995,32.57607360000111,53319.14370816001 2025-11-02,16:01:59.000,306,11032526,12285,0,1762099318,12975.91172877,32.73115446000156,53319.10877256 2025-11-02,16:02:00.000,306,11032505,12045,0,1762099319,12975.817420429994,32.77344923999772,53319.12274680001 2025-11-02,16:02:01.000,306,11032574,12205,0,1762099320,12975.736584709994,32.836891409999225,53319.10877256 2025-11-02,16:02:02.000,306,11032538,12165,0,1762099321,12975.595122199993,32.90738271000009,53319.150695280005 2025-11-02,16:02:03.000,306,11032524,12125,0,1762099322,12975.541231720003,32.92853009999817,53319.13672104 2025-11-02,16:02:04.000,306,11032557,11965,0,1762099323,12975.547968029998,32.836891409999225,53319.10877256 2025-11-02,16:02:05.000,306,11032538,12125,0,1762099324,12975.601858509988,32.829842279999866,53319.12274680001 2025-11-02,16:02:06.000,306,11032540,12045,0,1762099325,12975.601858509988,32.78049837000435,53319.14370816001 2025-11-02,16:02:07.000,306,11032519,12005,0,1762099326,12975.547968029998,32.68885967999813,53319.11575968 2025-11-02,16:02:08.000,306,11032530,12125,0,1762099327,12975.514286479993,32.611319249997905,53319.052875600006 2025-11-02,16:02:09.000,306,11032493,12125,0,1762099328,12975.534495409993,32.55492621000303,53319.08082408 2025-11-02,16:02:10.000,306,11032507,12085,0,1762099329,12975.568176959998,32.477385780002805,53319.052875600006 2025-11-02,16:02:11.000,306,11032536,12245,0,1762099330,12975.574913269993,32.35050143999979,53319.02492712001 2025-11-02,16:02:12.000,306,11032534,12085,0,1762099331,12975.581649579988,32.28705926999828,53319.07383696001 2025-11-02,16:02:13.000,306,11032522,12285,0,1762099332,12975.554704339993,32.202469709998695,53319.08082408 2025-11-02,16:02:14.000,306,11032513,12125,0,1762099333,12975.541231720003,32.01214320000145,53319.06684984 2025-11-02,16:02:15.000,306,11032459,12325,0,1762099334,12975.487341239997,31.807718429998204,53318.99697864001 2025-11-02,16:02:16.000,306,11032539,12085,0,1762099335,12975.561440650003,31.58919540000352,53318.934094560005 2025-11-02,16:02:17.000,306,11032500,12085,0,1762099336,12975.554704339993,31.420016280004347,53318.96903016 2025-11-02,16:02:18.000,306,11032512,11965,0,1762099337,12975.500813860002,31.321328459998767,53318.934094560005 2025-11-02,16:02:19.000,306,11032532,12005,0,1762099338,12975.507550169998,31.159198469998955,53318.89217184 2025-11-02,16:02:20.000,306,11032511,12245,0,1762099339,12975.500813860002,30.926577179998276,53318.87819760001 2025-11-02,16:02:21.000,306,11032512,12085,0,1762099340,12975.554704339993,30.72215241000231,53318.85024912 2025-11-02,16:02:22.000,306,11032500,12165,0,1762099341,12975.615331129993,30.517727639999066,53318.87121048 2025-11-02,16:02:23.000,306,11032517,12085,0,1762099342,12975.655748989993,30.30625374000374,53318.843262 2025-11-02,16:02:24.000,306,11032548,12165,0,1762099343,12975.750057329999,30.151172880003287,53318.83627488001 2025-11-02,16:02:25.000,306,11032502,12125,0,1762099344,12975.817420429994,30.094779840001138,53318.766403680005 2025-11-02,16:02:26.000,306,11032513,12045,0,1762099345,12975.736584709994,30.094779840001138,53318.766403680005 2025-11-02,16:02:27.000,306,11032504,12165,0,1762099346,12975.689430539998,29.918551590002608,53318.80133928 2025-11-02,16:02:28.000,306,11032529,12285,0,1762099347,12975.723112089989,29.833962030003022,53318.7733908 2025-11-02,16:02:29.000,306,11032517,12085,0,1762099348,12975.723112089989,29.721175949998724,53318.72448096 2025-11-02,16:02:30.000,306,11032487,12005,0,1762099349,12975.723112089989,29.573144220004906,53318.79435216 2025-11-02,16:02:31.000,306,11032547,12205,0,1762099350,12975.702903159989,29.488554659998044,53318.72448096 2025-11-02,16:02:32.000,306,11032514,11965,0,1762099351,12975.649012679998,29.375768580001022,53318.80133928 2025-11-02,16:02:33.000,306,11032528,12165,0,1762099352,12975.608594819998,29.312326409999514,53318.80133928 2025-11-02,16:02:34.000,306,11032518,12125,0,1762099353,12975.487341239997,29.284129890002077,53318.75941656001 2025-11-02,16:02:35.000,306,11032482,12085,0,1762099354,12975.393032899992,29.333473800004867,53318.78037792 2025-11-02,16:02:36.000,306,11032509,12045,0,1762099355,12975.325669799997,29.340522930004227,53318.717493840006 2025-11-02,16:02:37.000,306,11032534,12245,0,1762099356,12975.312197179992,29.347572060003586,53318.78736504001 2025-11-02,16:02:38.000,306,11032528,12285,0,1762099357,12975.251570389992,29.425112490003812,53318.80832640001 2025-11-02,16:02:39.000,306,11032492,12045,0,1762099358,12975.177470980001,29.488554659998044,53318.78037792 2025-11-02,16:02:40.000,306,11032521,12045,0,1762099359,12975.110107879991,29.537898570000834,53318.79435216 2025-11-02,16:02:41.000,306,11032518,12125,0,1762099360,12975.103371569996,29.587242480003624,53318.815313520005 2025-11-02,16:02:42.000,306,11032497,12325,0,1762099361,12975.00906322999,29.573144220004906,53318.864223360004 2025-11-02,16:02:43.000,306,11032502,12125,0,1762099362,12974.97538168,29.573144220004906,53318.89915896 2025-11-02,16:02:44.000,306,11032512,12645,0,1762099363,12974.94843643999,29.509702050003398,53318.85723624001 2025-11-02,16:02:45.000,306,11032531,12125,0,1762099364,12974.901282269995,29.544947700000193,53318.90614608001 2025-11-02,16:02:46.000,306,11032495,11965,0,1762099365,12974.780028689995,29.56609508999827,53318.85024912 2025-11-02,16:02:47.000,306,11032580,12045,0,1762099366,12974.618357249994,29.636586389999138,53318.94108168 2025-11-02,16:02:48.000,306,11032524,12205,0,1762099367,12974.416267949993,29.61543900000106,53318.983004400005 2025-11-02,16:02:49.000,306,11032535,12005,0,1762099368,12974.247860199997,29.66478291000385,53318.94108168 2025-11-02,16:02:50.000,306,11032541,12125,0,1762099369,12974.045770899997,29.636586389999138,53318.98999152 2025-11-02,16:02:51.000,306,11032530,12245,0,1762099370,12973.91778101,29.62953725999978,53318.98999152 2025-11-02,16:02:52.000,306,11032537,12125,0,1762099371,12973.74937325999,29.544947700000193,53319.07383696001 2025-11-02,16:02:53.000,306,11032533,12365,0,1762099372,12973.59443813,29.530849440001475,53319.08082408 2025-11-02,16:02:54.000,306,11032482,12045,0,1762099373,12973.44623930999,29.56609508999827,53319.12973392 2025-11-02,16:02:55.000,306,11032518,12365,0,1762099374,12973.257622629993,29.643635519998497,53319.101785440005 2025-11-02,16:02:56.000,306,11032530,12125,0,1762099375,12973.190259529998,29.62953725999978,53319.01794 2025-11-02,16:02:57.000,306,11032516,12125,0,1762099376,12973.069005949998,29.580193350004265,53319.052875600006 2025-11-02,16:02:58.000,306,11032497,11965,0,1762099377,12973.095951189993,29.56609508999827,53319.00396576001 2025-11-02,16:02:59.000,306,11032452,12045,0,1762099378,12973.075742259993,29.537898570000834,53319.00396576001 2025-11-02,16:03:00.000,306,11032513,12085,0,1762099379,12973.089214879998,29.375768580001022,53318.983004400005 2025-11-02,16:03:01.000,306,11032556,12205,0,1762099380,12973.035324399993,29.25593337000464,53318.95505592001 2025-11-02,16:03:02.000,306,11032511,12125,0,1762099381,12973.062269640002,29.150196419999702,53318.95505592001 2025-11-02,16:03:03.000,306,11032526,12045,0,1762099382,12973.055533329993,28.97396817000117,53318.97601728001 2025-11-02,16:03:04.000,306,11032501,12405,0,1762099383,12973.055533329993,28.875280350002868,53319.03890136 2025-11-02,16:03:05.000,306,11032521,12285,0,1762099384,12973.001642850002,28.74839600999985,53318.98999152 2025-11-02,16:03:06.000,306,11032472,11965,0,1762099385,12973.008379159997,28.551020370003243,53318.9131332 2025-11-02,16:03:07.000,306,11032498,12245,0,1762099386,12973.089214879998,28.247907780001697,53318.85024912 2025-11-02,16:03:08.000,306,11032467,11965,0,1762099387,12973.075742259993,27.958893449998868,53318.80832640001 2025-11-02,16:03:09.000,306,11032502,12205,0,1762099388,12973.008379159997,27.641682599998603,53318.85723624001 2025-11-02,16:03:10.000,306,11032500,12245,0,1762099389,12972.947752369997,27.331520879997697,53318.85024912 2025-11-02,16:03:11.000,306,11032497,12245,0,1762099390,12972.893861889992,27.09185045999766,53318.7733908 2025-11-02,16:03:12.000,306,11032476,12445,0,1762099391,12972.813026169992,26.823983520000183,53318.766403680005 2025-11-02,16:03:13.000,306,11032504,12205,0,1762099392,12972.759135690001,26.697099180004443,53318.72448096 2025-11-02,16:03:14.000,306,11032466,11965,0,1762099393,12972.651354729991,26.697099180004443,53318.68255824 2025-11-02,16:03:15.000,306,11032507,12245,0,1762099394,12972.402111259995,26.71119744000316,53318.64063552001 2025-11-02,16:03:16.000,306,11032502,12285,0,1762099395,12972.220230889994,26.739393960000598,53318.696532480004 2025-11-02,16:03:17.000,306,11032492,12165,0,1762099396,12971.970987419998,26.809885260001465,53318.696532480004 2025-11-02,16:03:18.000,306,11032479,12125,0,1762099397,12971.735216569992,26.809885260001465,53318.61967416001 2025-11-02,16:03:19.000,306,11032533,12245,0,1762099398,12971.506182029996,26.823983520000183,53318.61268704 2025-11-02,16:03:20.000,306,11032496,12045,0,1762099399,12971.29062010999,26.873327430002973,53318.60569992 2025-11-02,16:03:21.000,306,11032531,12125,0,1762099400,12971.08853080999,27.07070306999958,53318.528841600004 2025-11-02,16:03:22.000,306,11032492,12285,0,1762099401,12970.893177819999,27.268078710003465,53318.431021920005 2025-11-02,16:03:23.000,306,11032453,12245,0,1762099402,12970.798869479993,27.423159570003918,53318.47294464001 2025-11-02,16:03:24.000,306,11032504,12165,0,1762099403,12970.765187929988,27.451356090001354,53318.39608632 2025-11-02,16:03:25.000,306,11032520,12125,0,1762099404,12970.778660549993,27.48660173999815,53318.37512496001 2025-11-02,16:03:26.000,306,11032489,12045,0,1762099405,12970.778660549993,27.669879120003316,53318.29826664 2025-11-02,16:03:27.000,306,11032505,12045,0,1762099406,12970.846023649989,27.789714329999697,53318.27031816 2025-11-02,16:03:28.000,306,11032478,12165,0,1762099407,12970.825814719989,27.93069693000143,53318.22839544 2025-11-02,16:03:29.000,306,11032490,12325,0,1762099408,12970.913386749999,28.071679530003166,53318.20743408001 2025-11-02,16:03:30.000,306,11032543,12165,0,1762099409,12971.102003429995,28.17036735000147,53318.193459840004 2025-11-02,16:03:31.000,306,11032480,12205,0,1762099410,12971.2165207,28.311349950003205,53318.17249848 2025-11-02,16:03:32.000,306,11032554,11965,0,1762099411,12971.364719519996,28.374792120004713,53318.165511360006 2025-11-02,16:03:33.000,306,11032522,12045,0,1762099412,12971.539863580001,28.374792120004713,53318.18647272001 2025-11-02,16:03:34.000,306,11032430,12125,0,1762099413,12971.681326090002,28.374792120004713,53318.13756288001 2025-11-02,16:03:35.000,306,11032494,12165,0,1762099414,12971.849733839997,28.262006040000415,53318.12358864 2025-11-02,16:03:36.000,306,11032506,12125,0,1762099415,12972.018141589993,28.2126621300049,53318.11660152001 2025-11-02,16:03:37.000,306,11032483,12125,0,1762099416,12972.045086829989,28.064630400003807,53318.11660152001 2025-11-02,16:03:38.000,306,11032460,12125,0,1762099417,12972.098977309994,27.93774606000079,53318.17249848 2025-11-02,16:03:39.000,306,11032481,12045,0,1762099418,12972.146131479989,27.846107370001846,53318.15852424001 2025-11-02,16:03:40.000,306,11032535,12045,0,1762099419,12972.072032069998,27.698075640000752,53318.10262728 2025-11-02,16:03:41.000,306,11032475,12325,0,1762099420,12972.011405279998,27.59233869000309,53318.05371744 2025-11-02,16:03:42.000,306,11032551,12205,0,1762099421,12971.950778489998,27.41611044000456,53318.08166592 2025-11-02,16:03:43.000,306,11032468,12245,0,1762099422,12971.903624320003,27.30332436000026,53318.046730320006 2025-11-02,16:03:44.000,306,11032507,11965,0,1762099423,12971.822788600002,27.13414524000109,53318.046730320006 2025-11-02,16:03:45.000,306,11032534,12245,0,1762099424,12971.741952880002,27.13414524000109,53318.1096144 2025-11-02,16:03:46.000,306,11032524,12565,0,1762099425,12971.654380849992,27.197587410002598,53318.025768960004 2025-11-02,16:03:47.000,306,11032503,12205,0,1762099426,12971.587017749996,27.2962752300009,53317.94891064001 2025-11-02,16:03:48.000,306,11032525,12325,0,1762099427,12971.47923679,27.444306960001995,53317.927949280005 2025-11-02,16:03:49.000,306,11032510,12165,0,1762099428,12971.39166475999,27.59233869000309,53317.809168240005 2025-11-02,16:03:50.000,306,11032504,12165,0,1762099429,12971.263674869995,27.839058240002487,53317.84410384 2025-11-02,16:03:51.000,306,11032492,12205,0,1762099430,12971.203048079995,28.156269090002752,53317.77423264 2025-11-02,16:03:52.000,306,11032491,12205,0,1762099431,12971.102003429995,28.367742989998078,53317.80218112001 2025-11-02,16:03:53.000,306,11032492,12245,0,1762099432,12970.980749849994,28.670855579999625,53317.795194 2025-11-02,16:03:54.000,306,11032475,12045,0,1762099433,12970.980749849994,28.93167338999774,53317.74628416 2025-11-02,16:03:55.000,306,11032507,12165,0,1762099434,12971.041376639994,29.178392940004414,53317.71833568 2025-11-02,16:03:56.000,306,11032442,12325,0,1762099435,12970.974013539999,29.44625988000189,53317.70436144001 2025-11-02,16:03:57.000,306,11032490,12205,0,1762099436,12971.041376639994,29.6083898700017,53317.641477360005 2025-11-02,16:03:58.000,306,11032478,12125,0,1762099437,12971.05484926,29.777568990000873,53317.65545160001 2025-11-02,16:03:59.000,306,11032490,12045,0,1762099438,12971.014431399999,29.925600720001967,53317.65545160001 2025-11-02,16:04:00.000,306,11032515,12165,0,1762099439,12971.13568498,30.03838679999899,53317.711348560006 2025-11-02,16:04:01.000,306,11032473,12085,0,1762099440,12971.18957545999,30.235762440002873,53317.58558040001 2025-11-02,16:04:02.000,306,11032491,12205,0,1762099441,12971.223257009995,30.334450260001177,53317.61352888001 2025-11-02,16:04:03.000,306,11032482,12405,0,1762099442,12971.243465939995,30.390843300003326,53317.66942584 2025-11-02,16:04:04.000,306,11032469,12165,0,1762099443,12971.33777428,30.348548519999895,53317.690387200004 2025-11-02,16:04:05.000,306,11032513,12085,0,1762099444,12971.33103796999,30.228713310003513,53317.66942584 2025-11-02,16:04:06.000,306,11032459,12325,0,1762099445,12971.43881893,30.115927229999215,53317.620516 2025-11-02,16:04:07.000,306,11032479,12405,0,1762099446,12971.472500479991,29.960846369998762,53317.592567520005 2025-11-02,16:04:08.000,306,11032504,12365,0,1762099447,12971.539863580001,29.932649850001326,53317.662438720006 2025-11-02,16:04:09.000,306,11032502,12125,0,1762099448,12971.640908230002,29.946748110000044,53317.620516 2025-11-02,16:04:10.000,306,11032524,12325,0,1762099449,12971.708271329997,29.80576550999831,53317.62750312 2025-11-02,16:04:11.000,306,11032499,12325,0,1762099450,12971.741952880002,29.707077690000006,53317.620516 2025-11-02,16:04:12.000,306,11032480,12245,0,1762099451,12971.856470149993,29.62248813000042,53317.662438720006 2025-11-02,16:04:13.000,306,11032480,12325,0,1762099452,12971.930569559998,29.49560379000468,53317.662438720006 2025-11-02,16:04:14.000,306,11032517,12365,0,1762099453,12972.065295759989,29.38281771000038,53317.70436144001 2025-11-02,16:04:15.000,306,11032573,12165,0,1762099454,12972.159604099994,29.284129890002077,53317.66942584 2025-11-02,16:04:16.000,306,11032472,12125,0,1762099455,12972.24717612999,29.291179020001437,53317.73230992001 2025-11-02,16:04:17.000,306,11032472,12205,0,1762099456,12972.260648749994,29.241835109998647,53317.73929704 2025-11-02,16:04:18.000,306,11032435,12005,0,1762099457,12972.321275539995,29.340522930004227,53317.67641296 2025-11-02,16:04:19.000,306,11032473,12205,0,1762099458,12972.37516602,29.516751180002757,53317.81615536 2025-11-02,16:04:20.000,306,11032536,12325,0,1762099459,12972.42905649999,29.749372470003436,53317.80218112001 2025-11-02,16:04:21.000,306,11032448,12125,0,1762099460,12972.44926542999,29.953797239999403,53317.809168240005 2025-11-02,16:04:22.000,306,11032489,12205,0,1762099461,12972.462738049995,30.165271140002005,53317.809168240005 2025-11-02,16:04:23.000,306,11032482,12165,0,1762099462,12972.40884756999,30.49658025000099,53317.830129600006 2025-11-02,16:04:24.000,306,11032450,12125,0,1762099463,12972.37516602,30.757398059999105,53317.87205232001 2025-11-02,16:04:25.000,306,11032521,12285,0,1762099464,12972.40884756999,30.89838066000084,53317.89301368 2025-11-02,16:04:26.000,306,11032501,12125,0,1762099465,12972.48968328999,31.1169036900028,53317.94891064001 2025-11-02,16:04:27.000,306,11032467,12205,0,1762099466,12972.543573769995,31.441163670002425,53317.95589776 2025-11-02,16:04:28.000,306,11032502,12365,0,1762099467,12972.61767318,31.75837452000269,53317.99083336001 2025-11-02,16:04:29.000,306,11032470,12325,0,1762099468,12972.691772589991,31.98394668000401,53318.06070456 2025-11-02,16:04:30.000,306,11032556,12285,0,1762099469,12972.819762480001,32.075585370002955,53318.12358864 2025-11-02,16:04:31.000,306,11032459,12205,0,1762099470,12972.981433920002,32.16017493000254,53318.15153712 2025-11-02,16:04:32.000,306,11032527,12045,0,1762099471,12973.109423809998,32.258862750000844,53318.23538256001 2025-11-02,16:04:33.000,306,11032486,12165,0,1762099472,12973.250886319998,32.23771536000277,53318.312240880005 2025-11-02,16:04:34.000,306,11032494,12005,0,1762099473,12973.372139899999,32.12492927999847,53318.333202240006 2025-11-02,16:04:35.000,306,11032519,12165,0,1762099474,12973.601174439995,32.04738884999824,53318.39608632 2025-11-02,16:04:36.000,306,11032492,12165,0,1762099475,12973.73590064,31.99099581000337,53318.46595752 2025-11-02,16:04:37.000,306,11032502,12245,0,1762099476,12973.85715422,31.88525885999843,53318.50089312001 2025-11-02,16:04:38.000,306,11032457,12125,0,1762099477,12974.039034590001,31.786571040000126,53318.55679008 2025-11-02,16:04:39.000,306,11032476,12125,0,1762099478,12974.187233409997,31.71607973999926,53318.6336484 2025-11-02,16:04:40.000,306,11032522,12245,0,1762099479,12974.247860199997,31.603293660002237,53318.647622640005 2025-11-02,16:04:41.000,306,11032484,12445,0,1762099480,12974.315223299993,31.504605840003933,53318.65460976 2025-11-02,16:04:42.000,306,11032447,12005,0,1762099481,12974.335432229993,31.34952498000348,53318.74544232 2025-11-02,16:04:43.000,306,11032466,12125,0,1762099482,12974.369113779998,31.222640640000463,53318.864223360004 2025-11-02,16:04:44.000,306,11032471,12245,0,1762099483,12974.456685809993,31.08165803999873,53318.85024912 2025-11-02,16:04:45.000,306,11032531,12165,0,1762099484,12974.476894739993,31.01116673999786,53318.94108168 2025-11-02,16:04:46.000,306,11032497,12045,0,1762099485,12974.524048909989,30.975921090001066,53319.00396576001 2025-11-02,16:04:47.000,306,11032501,12045,0,1762099486,12974.564466769989,30.961822830002347,53319.031914240004 2025-11-02,16:04:48.000,306,11032452,12245,0,1762099487,12974.537521529994,31.004117609998502,53319.11575968 2025-11-02,16:04:49.000,306,11032545,12245,0,1762099488,12974.510576289998,31.095756300004723,53319.150695280005 2025-11-02,16:04:50.000,306,11032478,12125,0,1762099489,12974.483631049989,31.201493250002386,53319.150695280005 2025-11-02,16:04:51.000,306,11032474,12085,0,1762099490,12974.490367359998,31.29313194000133,53319.2275536 2025-11-02,16:04:52.000,306,11032463,12205,0,1762099491,12974.530785219999,31.34952498000348,53319.24851496 2025-11-02,16:04:53.000,306,11032498,12285,0,1762099492,12974.591412009999,31.497556710004574,53319.31139904001 2025-11-02,16:04:54.000,306,11032473,12085,0,1762099493,12974.62509355999,31.624441050000314,53319.33934752001 2025-11-02,16:04:55.000,306,11032515,12125,0,1762099494,12974.699192969994,31.70198148000054,53319.4721028 2025-11-02,16:04:56.000,306,11032467,12285,0,1762099495,12974.83391917,31.864111470000353,53319.47908992001 2025-11-02,16:04:57.000,306,11032514,12205,0,1762099496,12974.94843643999,31.97689755000465,53319.56293536 2025-11-02,16:04:58.000,306,11032517,12125,0,1762099497,12975.190943599991,32.033290589999524,53319.59088384 2025-11-02,16:04:59.000,306,11032454,12125,0,1762099498,12975.440187070002,32.04738884999824,53319.66774216001 2025-11-02,16:05:00.000,306,11032485,12005,0,1762099499,12975.574913269993,32.075585370002955,53319.67472928001 2025-11-02,16:05:01.000,306,11032442,12285,0,1762099500,12975.783738879989,32.12492927999847,53319.73062624 2025-11-02,16:05:02.000,306,11032496,12165,0,1762099501,12975.99256449,32.026241460000165,53319.80748456 2025-11-02,16:05:03.000,306,11032520,12085,0,1762099502,12976.221599029996,31.871160599999712,53319.87735576 2025-11-02,16:05:04.000,306,11032456,12285,0,1762099503,12976.524732979997,31.864111470000353,53319.9262656 2025-11-02,16:05:05.000,306,11032486,12245,0,1762099504,12976.827866929998,31.793620169999485,53320.059020880006 2025-11-02,16:05:06.000,306,11032554,12325,0,1762099505,12977.13100088,31.666735830003745,53320.11491784 2025-11-02,16:05:07.000,306,11032461,12165,0,1762099506,12977.39371697,31.511654970003292,53320.18478904 2025-11-02,16:05:08.000,306,11032476,12205,0,1762099507,12977.663169369996,31.434114540003065,53320.30357008 2025-11-02,16:05:09.000,306,11032490,12165,0,1762099508,12977.824840809997,31.33542672000476,53320.36645416001 2025-11-02,16:05:10.000,306,11032472,12285,0,1762099509,12977.993248559993,31.222640640000463,53320.373441280004 2025-11-02,16:05:11.000,306,11032510,12125,0,1762099510,12978.094293209993,31.13100195000152,53320.50619656001 2025-11-02,16:05:12.000,306,11032508,12245,0,1762099511,12978.229019409999,31.095756300004723,53320.56908064 2025-11-02,16:05:13.000,306,11032491,12165,0,1762099512,12978.249228339999,31.07460890999937,53320.61799048 2025-11-02,16:05:14.000,306,11032512,12045,0,1762099513,12978.309855129999,31.07460890999937,53320.78568136 2025-11-02,16:05:15.000,306,11032509,12245,0,1762099514,12978.336800369994,31.138051080000878,53320.84856544001 2025-11-02,16:05:16.000,306,11032540,12325,0,1762099515,12978.235755719994,31.18034586000431,53321.02324344 2025-11-02,16:05:17.000,306,11032576,12245,0,1762099516,12978.235755719994,31.279033680002613,53321.044204800004 2025-11-02,16:05:18.000,306,11032489,12285,0,1762099517,12978.195337859994,31.328377589998126,53321.12106312 2025-11-02,16:05:19.000,306,11032544,12365,0,1762099518,12978.154919999994,31.398868889998994,53321.17696008001 2025-11-02,16:05:20.000,306,11032539,12365,0,1762099519,12978.141447379989,31.52575323000201,53321.232857040006 2025-11-02,16:05:21.000,306,11032487,12125,0,1762099520,12978.107765829998,31.596244530002878,53321.30272824001 2025-11-02,16:05:22.000,306,11032522,12285,0,1762099521,12978.040402729988,31.65263756999775,53321.400547920006 2025-11-02,16:05:23.000,306,11032537,12165,0,1762099522,12977.959567010003,31.793620169999485,53321.4284964 2025-11-02,16:05:24.000,306,11032521,12245,0,1762099523,12977.919149150002,31.857062340000994,53321.50535472 2025-11-02,16:05:25.000,306,11032508,12165,0,1762099524,12977.898940220002,31.857062340000994,53321.57522592 2025-11-02,16:05:26.000,306,11032506,11965,0,1762099525,12977.979775940003,31.899357120004424,53321.64509712 2025-11-02,16:05:27.000,306,11032537,12525,0,1762099526,12977.973039629993,31.99099581000337,53321.735929680006 2025-11-02,16:05:28.000,306,11032557,12045,0,1762099527,12977.959567010003,32.019192330000806,53321.77086528 2025-11-02,16:05:29.000,306,11032522,12285,0,1762099528,12977.986512249998,32.04033971999888,53321.84073648 2025-11-02,16:05:30.000,306,11032516,12245,0,1762099529,12977.986512249998,32.026241460000165,53321.833749360005 2025-11-02,16:05:31.000,306,11032545,12085,0,1762099530,12977.986512249998,32.026241460000165,53321.93855616 2025-11-02,16:05:32.000,306,11032482,12005,0,1762099531,12977.898940220002,31.962799289998657,53321.96650464 2025-11-02,16:05:33.000,306,11032500,12165,0,1762099532,12977.845049739997,31.94165190000058,53322.02938872 2025-11-02,16:05:34.000,306,11032542,12325,0,1762099533,12977.838313430002,31.835914950002916,53322.10624704 2025-11-02,16:05:35.000,306,11032525,12245,0,1762099534,12977.845049739997,31.821816690004198,53322.169131120005 2025-11-02,16:05:36.000,306,11032550,12365,0,1762099535,12977.851786049992,31.828865820003557,53322.1272084 2025-11-02,16:05:37.000,306,11032495,12125,0,1762099536,12977.898940220002,31.800669299998845,53322.1970796 2025-11-02,16:05:38.000,306,11032491,12245,0,1762099537,12977.999984869988,31.779521910000767,53322.24598944 2025-11-02,16:05:39.000,306,11032508,12125,0,1762099538,12977.952830699993,31.687883220001822,53322.35778336001 2025-11-02,16:05:40.000,306,11032480,12285,0,1762099539,12977.919149150002,31.638539309999032,53322.30887352001 2025-11-02,16:05:41.000,306,11032527,12205,0,1762099540,12977.959567010003,31.560998879998806,53322.35778336001 2025-11-02,16:05:42.000,306,11032512,12325,0,1762099541,12977.966303319998,31.455261930001143,53322.35778336001 2025-11-02,16:05:43.000,306,11032564,12085,0,1762099542,12977.959567010003,31.391819759999635,53322.43464168 2025-11-02,16:05:44.000,306,11032530,12285,0,1762099543,12978.026930109998,31.391819759999635,53322.47656440001 2025-11-02,16:05:45.000,306,11032474,12245,0,1762099544,12977.973039629993,31.441163670002425,53322.56739696001 2025-11-02,16:05:46.000,306,11032532,11805,0,1762099545,12977.952830699993,31.455261930001143,53322.574384080006 2025-11-02,16:05:47.000,306,11032507,12165,0,1762099546,12977.966303319998,31.53280236000137,53322.59534544001 2025-11-02,16:05:48.000,306,11032544,11965,0,1762099547,12977.898940220002,31.568048009998165,53322.58835832 2025-11-02,16:05:49.000,306,11032501,12205,0,1762099548,12977.770950329992,31.64558843999839,53322.61630680001 2025-11-02,16:05:50.000,306,11032508,12085,0,1762099549,12977.642960439996,31.786571040000126,53322.67919088 2025-11-02,16:05:51.000,306,11032527,12205,0,1762099550,12977.461080069996,31.842964080002275,53322.70015224 2025-11-02,16:05:52.000,306,11032520,12445,0,1762099551,12977.25225446,31.99099581000337,53322.65822952 2025-11-02,16:05:53.000,306,11032524,12165,0,1762099552,12977.13100088,32.068536240003596,53322.70015224 2025-11-02,16:05:54.000,306,11032550,12125,0,1762099553,12977.04342884999,32.12492927999847,53322.67919088 2025-11-02,16:05:55.000,306,11032527,12005,0,1762099554,12976.976065749994,32.258862750000844,53322.5813712 2025-11-02,16:05:56.000,306,11032525,12205,0,1762099555,12976.875021099993,32.3786979600045,53322.60931968 2025-11-02,16:05:57.000,306,11032483,12085,0,1762099556,12976.800921689988,32.484434910002165,53322.60233256 2025-11-02,16:05:58.000,306,11032502,12205,0,1762099557,12976.787449069998,32.57607360000111,53322.5813712 2025-11-02,16:05:59.000,306,11032528,12205,0,1762099558,12976.740294900002,32.7241053300022,53322.574384080006 2025-11-02,16:06:00.000,306,11032510,12405,0,1762099559,12976.767240139998,32.74525272000028,53322.574384080006 2025-11-02,16:06:01.000,306,11032483,11965,0,1762099560,12976.794185379993,32.702957940004126,53322.504512880005 2025-11-02,16:06:02.000,306,11032542,12325,0,1762099561,12976.773976449993,32.667712290000054,53322.53944848 2025-11-02,16:06:03.000,306,11032512,12325,0,1762099562,12976.821130619988,32.6254175100039,53322.52547424001 2025-11-02,16:06:04.000,306,11032501,12285,0,1762099563,12976.908702649998,32.58312273000047,53322.504512880005 2025-11-02,16:06:05.000,306,11032498,12325,0,1762099564,12976.942384199989,32.470336650003446,53322.518487119996 2025-11-02,16:06:06.000,306,11032493,12325,0,1762099565,12976.962593129989,32.308206660003634,53322.43464168 2025-11-02,16:06:07.000,306,11032503,12245,0,1762099566,12977.036692539994,32.068536240003596,53322.455603040005 2025-11-02,16:06:08.000,306,11032485,12285,0,1762099567,12977.14447349999,31.75837452000269,53322.46957728 2025-11-02,16:06:09.000,306,11032482,12165,0,1762099568,12977.23204553,31.434114540003065,53322.46259016 2025-11-02,16:06:10.000,306,11032489,12285,0,1762099569,12977.35329911,31.173296729997674,53322.455603040005 2025-11-02,16:06:11.000,306,11032477,12405,0,1762099570,12977.46781637999,30.919528049998917,53322.46259016 2025-11-02,16:06:12.000,306,11032480,12165,0,1762099571,12977.528443169991,30.623464590004005,53322.42066744 2025-11-02,16:06:13.000,306,11032543,12285,0,1762099572,12977.562124719996,30.341499390000536,53322.3717576 2025-11-02,16:06:14.000,306,11032517,12325,0,1762099573,12977.669905679992,30.059534190004342,53322.39970608001 2025-11-02,16:06:15.000,306,11032521,12365,0,1762099574,12977.723796159997,29.81281463999767,53322.42066744 2025-11-02,16:06:16.000,306,11032504,12125,0,1762099575,12977.737268780002,29.56609508999827,53322.4416288 2025-11-02,16:06:17.000,306,11032487,12325,0,1762099576,12977.744005089997,29.354621190002945,53322.4416288 2025-11-02,16:06:18.000,306,11032476,12205,0,1762099577,12977.723796159997,29.150196419999702,53322.41368032 2025-11-02,16:06:19.000,306,11032500,12205,0,1762099578,12977.730532469992,28.99511555999925,53322.4416288 2025-11-02,16:06:20.000,306,11032551,12125,0,1762099579,12977.710323539992,28.832985569999437,53322.39970608001 2025-11-02,16:06:21.000,306,11032496,12045,0,1762099580,12977.642960439996,28.677904709998984,53322.43464168 2025-11-02,16:06:22.000,306,11032447,12165,0,1762099581,12977.568861029991,28.5933151499994,53322.46259016 2025-11-02,16:06:23.000,306,11032492,12125,0,1762099582,12977.541915789996,28.558069500002603,53322.455603040005 2025-11-02,16:06:24.000,306,11032510,12165,0,1762099583,12977.36677172999,28.536922110004525,53322.385731840004 2025-11-02,16:06:25.000,306,11032531,12325,0,1762099584,12977.178155049995,28.57216776000132,53322.336822000005 2025-11-02,16:06:26.000,306,11032506,12325,0,1762099585,12977.036692539994,28.607413409998117,53322.39970608001 2025-11-02,16:06:27.000,306,11032481,12165,0,1762099586,12976.888493719998,28.600364279998757,53322.32284776 2025-11-02,16:06:28.000,306,11032515,12365,0,1762099587,12976.780712760003,28.62151167000411,53322.27393792 2025-11-02,16:06:29.000,306,11032491,12125,0,1762099588,12976.625777629997,28.607413409998117,53322.23201520001 2025-11-02,16:06:30.000,306,11032518,12325,0,1762099589,12976.437160950001,28.57216776000132,53322.22502808 2025-11-02,16:06:31.000,306,11032473,12085,0,1762099590,12976.25528058,28.508725589999813,53322.218040960004 2025-11-02,16:06:32.000,306,11032454,12285,0,1762099591,12976.02624603999,28.487578200001735,53322.183105359996 2025-11-02,16:06:33.000,306,11032525,12245,0,1762099592,12975.830893049999,28.494627330001094,53322.14816976 2025-11-02,16:06:34.000,306,11032463,11925,0,1762099593,12975.581649579988,28.39593951000279,53322.10624704 2025-11-02,16:06:35.000,306,11032466,12325,0,1762099594,12975.460396000002,28.269055169999774,53322.03637584 2025-11-02,16:06:36.000,306,11032541,12205,0,1762099595,12975.345878729997,28.071679530003166,53322.02240160001 2025-11-02,16:06:37.000,306,11032498,11725,0,1762099596,12975.130316809991,27.902500410003995,53321.987466 2025-11-02,16:06:38.000,306,11032489,12205,0,1762099597,12974.89454596,27.76151781000226,53321.92458192001 2025-11-02,16:06:39.000,306,11032499,12285,0,1762099598,12974.74634713999,27.634633469999244,53321.91060768 2025-11-02,16:06:40.000,306,11032532,12245,0,1762099599,12974.598148319994,27.41611044000456,53321.84073648 2025-11-02,16:06:41.000,306,11032485,11885,0,1762099600,12974.443213189988,27.225783930000034,53321.80580088001 2025-11-02,16:06:42.000,306,11032478,12005,0,1762099601,12974.254596509993,27.0848013299983,53321.72195544 2025-11-02,16:06:43.000,306,11032490,12245,0,1762099602,12974.086188759997,27.014310030004708,53321.65907136001 2025-11-02,16:06:44.000,306,11032495,12365,0,1762099603,12973.863890529996,26.89447482000105,53321.61016152001 2025-11-02,16:06:45.000,306,11032480,12165,0,1762099604,12973.641592299995,26.91562220999913,53321.54029032001 2025-11-02,16:06:46.000,306,11032491,12205,0,1762099605,12973.42603037999,26.873327430002973,53321.47740624 2025-11-02,16:06:47.000,306,11032467,12085,0,1762099606,12973.196995839993,26.753492219999316,53321.41452216 2025-11-02,16:06:48.000,306,11032509,12205,0,1762099607,12973.035324399993,26.73234483000124,53321.26779264 2025-11-02,16:06:49.000,306,11032482,11965,0,1762099608,12972.907334509997,26.739393960000598,53321.232857040006 2025-11-02,16:06:50.000,306,11032474,12205,0,1762099609,12972.738926760001,26.71824657000252,53321.162985840005 2025-11-02,16:06:51.000,306,11032496,12205,0,1762099610,12972.59746425,26.591362229999504,53321.044204800004 2025-11-02,16:06:52.000,306,11032487,12205,0,1762099611,12972.44926542999,26.527920059997996,53321.00926920001 2025-11-02,16:06:53.000,306,11032525,12125,0,1762099612,12972.28759398999,26.513821799999278,53320.86952680001 2025-11-02,16:06:54.000,306,11032505,12245,0,1762099613,12972.092240999998,26.43628136999905,53320.80664272 2025-11-02,16:06:55.000,306,11032478,12165,0,1762099614,12971.950778489998,26.45037962999777,53320.68786168 2025-11-02,16:06:56.000,306,11032483,12005,0,1762099615,12971.768898119997,26.44333049999841,53320.63895184 2025-11-02,16:06:57.000,306,11032473,12165,0,1762099616,12971.566808819996,26.393986590002896,53320.54811928 2025-11-02,16:06:58.000,306,11032480,12125,0,1762099617,12971.499445720001,26.330544420001388,53320.49920944 2025-11-02,16:06:59.000,306,11032542,12125,0,1762099618,12971.37819214,26.337593550000747,53320.38741552001 2025-11-02,16:07:00.000,306,11032528,12005,0,1762099619,12971.25020224999,26.30234790000395,53320.26863448001 2025-11-02,16:07:01.000,306,11032470,12325,0,1762099620,12971.08853080999,26.43628136999905,53320.25466024 2025-11-02,16:07:02.000,306,11032477,12085,0,1762099621,12970.980749849994,26.48562528000184,53320.19177616 2025-11-02,16:07:03.000,306,11032541,12045,0,1762099622,12970.825814719989,26.584313100000145,53320.10094360001 2025-11-02,16:07:04.000,306,11032483,12125,0,1762099623,12970.630461729997,26.598411359998863,53320.02408528 2025-11-02,16:07:05.000,306,11032464,12325,0,1762099624,12970.482262910002,26.577263970000786,53319.96818832 2025-11-02,16:07:06.000,306,11032517,12285,0,1762099625,12970.354273019992,26.49972354000056,53319.90530424 2025-11-02,16:07:07.000,306,11032476,12285,0,1762099626,12970.246492059996,26.457428760004404,53319.83543304001 2025-11-02,16:07:08.000,306,11032506,12245,0,1762099627,12970.19260157999,26.344642680000106,53319.7865232 2025-11-02,16:07:09.000,306,11032450,12165,0,1762099628,12970.246492059996,26.295298770004592,53319.63979368 2025-11-02,16:07:10.000,306,11032478,12285,0,1762099629,12970.293646229991,26.245954860001802,53319.534986880004 2025-11-02,16:07:11.000,306,11032487,12085,0,1762099630,12970.313855159991,26.196610949999013,53319.49306416 2025-11-02,16:07:12.000,306,11032484,12285,0,1762099631,12970.354273019992,26.13316878000478,53319.4022316 2025-11-02,16:07:13.000,306,11032493,12125,0,1762099632,12970.367745639996,26.119070519998786,53319.28345056 2025-11-02,16:07:14.000,306,11032491,12005,0,1762099633,12970.361009330001,26.112021389999427,53319.220566480006 2025-11-02,16:07:15.000,306,11032506,12205,0,1762099634,12970.468790289997,26.07677574000263,53319.101785440005 2025-11-02,16:07:16.000,306,11032525,12125,0,1762099635,12970.475526599992,26.07677574000263,53319.04588848001 2025-11-02,16:07:17.000,306,11032475,12205,0,1762099636,12970.542889700002,26.08382487000199,53319.01794 2025-11-02,16:07:18.000,306,11032488,12525,0,1762099637,12970.596780179992,26.055628350004554,53318.9480688 2025-11-02,16:07:19.000,306,11032523,12245,0,1762099638,12970.670879589998,26.08382487000199,53318.89217184 2025-11-02,16:07:20.000,306,11032507,12165,0,1762099639,12970.704561140003,26.14021791000414,53318.80133928 2025-11-02,16:07:21.000,306,11032502,12165,0,1762099640,12970.778660549993,26.182512690000294,53318.82928776001 2025-11-02,16:07:22.000,306,11032465,12325,0,1762099641,12970.825814719989,26.25300399000116,53318.766403680005 2025-11-02,16:07:23.000,306,11032486,12205,0,1762099642,12970.771924239998,26.415133980000974,53318.74544232 2025-11-02,16:07:24.000,306,11032471,12165,0,1762099643,12970.771924239998,26.513821799999278,53318.696532480004 2025-11-02,16:07:25.000,306,11032473,11965,0,1762099644,12970.724770069988,26.612509620004857,53318.68255824 2025-11-02,16:07:26.000,306,11032481,12045,0,1762099645,12970.670879589998,26.809885260001465,53318.60569992 2025-11-02,16:07:27.000,306,11032441,12325,0,1762099646,12970.664143280002,26.929720469997847,53318.57076432001 2025-11-02,16:07:28.000,306,11032497,12285,0,1762099647,12970.684352210003,27.021359160004067,53318.54281584001 2025-11-02,16:07:29.000,306,11032514,12325,0,1762099648,12970.657406969993,27.028408290003426,53318.44499616 2025-11-02,16:07:30.000,306,11032500,12325,0,1762099649,12970.704561140003,27.049555680001504,53318.479931760005 2025-11-02,16:07:31.000,306,11032505,12125,0,1762099650,12970.731506379998,26.986113509999996,53318.44499616 2025-11-02,16:07:32.000,306,11032478,12165,0,1762099651,12970.771924239998,26.95791699000256,53318.41006056 2025-11-02,16:07:33.000,306,11032479,12085,0,1762099652,12970.852759959998,26.972015250001277,53318.43800904 2025-11-02,16:07:34.000,306,11032474,12165,0,1762099653,12970.940331989994,27.014310030004708,53318.431021920005 2025-11-02,16:07:35.000,306,11032549,12205,0,1762099654,12971.000958779994,27.000211769998714,53318.42403480001 2025-11-02,16:07:36.000,306,11032502,12325,0,1762099655,12970.980749849994,26.95791699000256,53318.37512496001 2025-11-02,16:07:37.000,306,11032488,12125,0,1762099656,12971.05484926,26.929720469997847,53318.43800904 2025-11-02,16:07:38.000,306,11032500,12245,0,1762099657,12971.07505819,26.852180040004896,53318.34717648 2025-11-02,16:07:39.000,306,11032519,12165,0,1762099658,12971.122212359995,26.72529570000188,53318.36813784 2025-11-02,16:07:40.000,306,11032497,12005,0,1762099659,12971.102003429995,26.598411359998863,53318.41704768 2025-11-02,16:07:41.000,306,11032504,12005,0,1762099660,12971.19631177,26.54906745000335,53318.35416360001 2025-11-02,16:07:42.000,306,11032506,12365,0,1762099661,12971.25020224999,26.513821799999278,53318.361150720004 2025-11-02,16:07:43.000,306,11032483,12325,0,1762099662,12971.243465939995,26.520870929998637,53318.361150720004 2025-11-02,16:07:44.000,306,11032466,12165,0,1762099663,12971.263674869995,26.570214840001427,53318.36813784 2025-11-02,16:07:45.000,306,11032457,12205,0,1762099664,12971.29062010999,26.605460489998222,53318.27031816 2025-11-02,16:07:46.000,306,11032484,12325,0,1762099665,12971.283883799995,26.54201832000399,53318.34717648 2025-11-02,16:07:47.000,306,11032511,12325,0,1762099666,12971.243465939995,26.55611658000271,53318.29127952 2025-11-02,16:07:48.000,306,11032515,12125,0,1762099667,12971.33103796999,26.577263970000786,53318.361150720004 2025-11-02,16:07:49.000,306,11032539,12405,0,1762099668,12971.364719519996,26.647755270001653,53318.34018936 2025-11-02,16:07:50.000,306,11032464,12245,0,1762099669,12971.41861,26.788737870003388,53318.361150720004 2025-11-02,16:07:51.000,306,11032506,12365,0,1762099670,12971.405137379996,26.852180040004896,53318.35416360001 2025-11-02,16:07:52.000,306,11032493,12325,0,1762099671,12971.41861,26.89447482000105,53318.34018936 2025-11-02,16:07:53.000,306,11032508,12325,0,1762099672,12971.485973099996,26.88742569000169,53318.32621512001 2025-11-02,16:07:54.000,306,11032501,11805,0,1762099673,12971.539863580001,26.90857307999977,53318.34018936 2025-11-02,16:07:55.000,306,11032515,12165,0,1762099674,12971.546599889996,26.90152395000041,53318.30525376001 2025-11-02,16:07:56.000,306,11032510,12045,0,1762099675,12971.593754059992,26.91562220999913,53318.40307344001 2025-11-02,16:07:57.000,306,11032508,12325,0,1762099676,12971.533127269991,26.94381873000384,53318.41006056 2025-11-02,16:07:58.000,306,11032530,12325,0,1762099677,12971.499445720001,27.007260899998073,53318.44499616 2025-11-02,16:07:59.000,306,11032470,12125,0,1762099678,12971.587017749996,27.007260899998073,53318.43800904 2025-11-02,16:08:00.000,306,11032514,12085,0,1762099679,12971.613962989992,27.007260899998073,53318.43800904 2025-11-02,16:08:01.000,306,11032519,12285,0,1762099680,12971.634171919992,27.105948720003653,53318.55679008 2025-11-02,16:08:02.000,306,11032487,12245,0,1762099681,12971.640908230002,27.218734800000675,53318.49390600001 2025-11-02,16:08:03.000,306,11032476,12125,0,1762099682,12971.701535020002,27.35266827000305,53318.5637772 2025-11-02,16:08:04.000,306,11032508,12205,0,1762099683,12971.748689189997,27.507749130003504,53318.598712800005 2025-11-02,16:08:05.000,306,11032483,12485,0,1762099684,12971.775634429992,27.676928250002675,53318.598712800005 2025-11-02,16:08:06.000,306,11032540,12125,0,1762099685,12971.842997530002,27.888402149998,53318.61268704 2025-11-02,16:08:07.000,306,11032498,12205,0,1762099686,12971.876679079993,28.0011882300023,53318.68954536001 2025-11-02,16:08:08.000,306,11032520,12125,0,1762099687,12971.883415390002,28.135121700004674,53318.7035196 2025-11-02,16:08:09.000,306,11032523,12325,0,1762099688,12971.896888009993,28.297251690004487,53318.71050672001 2025-11-02,16:08:10.000,306,11032517,12285,0,1762099689,12971.977723729993,28.466430810003658,53318.72448096 2025-11-02,16:08:11.000,306,11032475,12005,0,1762099690,12972.078768379994,28.63560993000283,53318.75242944 2025-11-02,16:08:12.000,306,11032515,12125,0,1762099691,12972.146131479989,28.875280350002868,53318.80133928 2025-11-02,16:08:13.000,306,11032514,12325,0,1762099692,12972.159604099994,29.058557730000757,53318.80832640001 2025-11-02,16:08:14.000,306,11032567,12205,0,1762099693,12972.166340409989,29.192491200003133,53318.85024912 2025-11-02,16:08:15.000,306,11032446,12085,0,1762099694,12972.193285649999,29.43216162000317,53318.9480688 2025-11-02,16:08:16.000,306,11032506,12045,0,1762099695,12972.26738505999,29.62248813000042,53319.01794 2025-11-02,16:08:17.000,306,11032459,12285,0,1762099696,12972.361693399995,29.819863770004304,53319.01095288 2025-11-02,16:08:18.000,306,11032471,12085,0,1762099697,12972.442529119995,29.960846369998762,53319.01095288 2025-11-02,16:08:19.000,306,11032526,12005,0,1762099698,12972.462738049995,30.158222010002646,53318.96903016 2025-11-02,16:08:20.000,306,11032529,12005,0,1762099699,12972.53010114999,30.292155479997746,53318.95505592001 2025-11-02,16:08:21.000,306,11032538,12205,0,1762099700,12972.55704639,30.334450260001177,53319.101785440005 2025-11-02,16:08:22.000,306,11032521,12485,0,1762099701,12972.61767318,30.48953112000163,53319.2275536 2025-11-02,16:08:23.000,306,11032511,12165,0,1762099702,12972.786080929996,30.66575937000016,53319.2275536 2025-11-02,16:08:24.000,306,11032487,11965,0,1762099703,12972.994906539992,30.771496319997823,53319.2974248 2025-11-02,16:08:25.000,306,11032484,12085,0,1762099704,12973.102687500003,30.856085880004684,53319.32537328 2025-11-02,16:08:26.000,306,11032538,12125,0,1762099705,12973.291304179998,30.94067544000427,53319.43018008001 2025-11-02,16:08:27.000,306,11032506,12245,0,1762099706,12973.48665716999,31.08165803999873,53319.47908992001 2025-11-02,16:08:28.000,306,11032553,12325,0,1762099707,12973.79652743,31.222640640000463,53319.534986880004 2025-11-02,16:08:29.000,306,11032535,12205,0,1762099708,12973.991880419992,31.34247585000412,53319.63979368 2025-11-02,16:08:30.000,306,11032498,12245,0,1762099709,12974.167024479997,31.53280236000137,53319.73761336 2025-11-02,16:08:31.000,306,11032518,12125,0,1762099710,12974.382586399988,31.638539309999032,53319.81447168001 2025-11-02,16:08:32.000,306,11032537,12125,0,1762099711,12974.517312599994,31.793620169999485,53319.89831712 2025-11-02,16:08:33.000,306,11032544,12325,0,1762099712,12974.780028689995,31.969848419998016,53319.91927848 2025-11-02,16:08:34.000,306,11032565,11925,0,1762099713,12975.02927215999,32.033290589999524,53320.03107240001 2025-11-02,16:08:35.000,306,11032520,11885,0,1762099714,12975.217888840001,32.13197840999783,53320.14286632 2025-11-02,16:08:36.000,306,11032552,12325,0,1762099715,12975.480604930002,32.15312580000318,53320.28959584 2025-11-02,16:08:37.000,306,11032515,12205,0,1762099716,12975.689430539998,32.28001013999892,53320.34549280001 2025-11-02,16:08:38.000,306,11032532,12205,0,1762099717,12975.98582817999,32.40689448000194,53320.47126096 2025-11-02,16:08:39.000,306,11032540,12325,0,1762099718,12976.23507165,32.52672968999832,53320.52715792 2025-11-02,16:08:40.000,306,11032480,12085,0,1762099719,12976.457369880001,32.63951577000262,53320.6948488 2025-11-02,16:08:41.000,306,11032512,12205,0,1762099720,12976.699877040002,32.667712290000054,53320.75074576001 2025-11-02,16:08:42.000,306,11032517,12125,0,1762099721,12976.982802059989,32.7241053300022,53320.89048816001 2025-11-02,16:08:43.000,306,11032547,12325,0,1762099722,12977.15120981,32.77344923999772,53321.00228208 2025-11-02,16:08:44.000,306,11032482,11965,0,1762099723,12977.4139259,32.91443183999945,53321.08612752001 2025-11-02,16:08:45.000,306,11032531,12045,0,1762099724,12977.562124719996,32.99902139999904,53321.211895680004 2025-11-02,16:08:46.000,306,11032525,12165,0,1762099725,12977.703587229997,33.09770922000462,53321.31670248 2025-11-02,16:08:47.000,306,11032535,11965,0,1762099726,12977.885467599997,33.22459356000036,53321.463432 2025-11-02,16:08:48.000,306,11032497,12325,0,1762099727,12978.161656309989,33.33033050999802,53321.6031744 2025-11-02,16:08:49.000,306,11032521,12325,0,1762099728,12978.37048192,33.25983921000443,53321.69400696 2025-11-02,16:08:50.000,306,11032503,12325,0,1762099729,12978.62646169999,33.295084860001225,53321.85471072001 2025-11-02,16:08:51.000,306,11032573,12165,0,1762099730,12978.895914100001,33.288035730001866,53321.92458192001 2025-11-02,16:08:52.000,306,11032515,12245,0,1762099731,12979.131684949993,33.40082180999889,53322.11323416001 2025-11-02,16:08:53.000,306,11032563,12165,0,1762099732,12979.286620079998,33.4290183300036,53322.22502808 2025-11-02,16:08:54.000,306,11032543,12205,0,1762099733,12979.5695451,33.44311659000232,53322.385731840004 2025-11-02,16:08:55.000,306,11032486,12245,0,1762099734,12979.80531594999,33.45721485000104,53322.48355152 2025-11-02,16:08:56.000,306,11032536,11965,0,1762099735,12980.027614179991,33.45721485000104,53322.6512424 2025-11-02,16:08:57.000,306,11032523,12085,0,1762099736,12980.189285619992,33.44311659000232,53322.790984800005 2025-11-02,16:08:58.000,306,11032549,12085,0,1762099737,12980.344220749997,33.534755280001264,53322.88181736001 2025-11-02,16:08:59.000,306,11032531,12165,0,1762099738,12980.553046359993,33.59819745000277,53323.035534 2025-11-02,16:09:00.000,306,11032493,12125,0,1762099739,12980.78208089999,33.710983529999794,53323.15431504 2025-11-02,16:09:01.000,306,11032566,12245,0,1762099740,12980.98417019999,33.85901526000089,53323.224186240004 2025-11-02,16:09:02.000,306,11032539,12165,0,1762099741,12981.15257795,33.887211779998324,53323.40585136001 2025-11-02,16:09:03.000,306,11032527,12365,0,1762099742,12981.294040460001,33.90835917000368,53323.58751648 2025-11-02,16:09:04.000,306,11032567,12085,0,1762099743,12981.496129760002,33.90835917000368,53323.678349040005 2025-11-02,16:09:05.000,306,11032542,12165,0,1762099744,12981.651064889993,33.96475220999855,53323.860014159996 2025-11-02,16:09:06.000,306,11032539,12005,0,1762099745,12981.819472639989,33.95770307999919,53323.97180808 2025-11-02,16:09:07.000,306,11032562,12085,0,1762099746,12982.06871611,33.922457430002396,53324.12552472001 2025-11-02,16:09:08.000,306,11032529,12045,0,1762099747,12982.277541719995,33.985899600003904,53324.20238304001 2025-11-02,16:09:09.000,306,11032530,12125,0,1762099748,12982.546994119992,34.07753829000285,53324.31417696 2025-11-02,16:09:10.000,306,11032497,12325,0,1762099749,12982.762556039997,34.148029590003716,53324.49584208 2025-11-02,16:09:11.000,306,11032517,12165,0,1762099750,12983.058953679989,34.098685680000926,53324.55872616001 2025-11-02,16:09:12.000,306,11032467,12125,0,1762099751,12983.314933459995,34.08458742000221,53324.74737840001 2025-11-02,16:09:13.000,306,11032551,12085,0,1762099752,12983.517022759996,34.07048916000349,53324.88013368 2025-11-02,16:09:14.000,306,11032502,12365,0,1762099753,12983.692166820001,34.14098046000436,53324.99891472 2025-11-02,16:09:15.000,306,11032557,12085,0,1762099754,12983.880783499997,34.162127850002435,53325.19455408 2025-11-02,16:09:16.000,306,11032535,12085,0,1762099755,12984.049191249993,34.169176980001794,53325.29936088001 2025-11-02,16:09:17.000,306,11032532,11965,0,1762099756,12984.190653759993,34.13393132999772,53325.425129040006 2025-11-02,16:09:18.000,306,11032510,12205,0,1762099757,12984.35906150999,34.08458742000221,53325.592819920006 2025-11-02,16:09:19.000,306,11032540,12125,0,1762099758,12984.534205569995,34.09163655000157,53325.69762672 2025-11-02,16:09:20.000,306,11032526,12285,0,1762099759,12984.60830498,34.00704699000198,53325.83736912 2025-11-02,16:09:21.000,306,11032525,12205,0,1762099760,12984.74976749,33.91540830000304,53325.94217592 2025-11-02,16:09:22.000,306,11032561,12085,0,1762099761,12984.897966309996,33.922457430002396,53326.08890544001 2025-11-02,16:09:23.000,306,11032538,12005,0,1762099762,12984.951856790001,33.873113519999606,53326.23563496001 2025-11-02,16:09:24.000,306,11032511,12125,0,1762099763,12985.019219889997,33.86606439000025,53326.32646752 2025-11-02,16:09:25.000,306,11032480,12485,0,1762099764,12985.073110370002,33.83081874000345,53326.45223568001 2025-11-02,16:09:26.000,306,11032575,12045,0,1762099765,12985.093319300002,33.8096713499981,53326.55005536001 2025-11-02,16:09:27.000,306,11032516,12085,0,1762099766,12985.100055609997,33.8096713499981,53326.68281064 2025-11-02,16:09:28.000,306,11032538,12165,0,1762099767,12985.127000849992,33.83081874000345,53326.78063032 2025-11-02,16:09:29.000,306,11032489,12005,0,1762099768,12985.153946090002,33.78147483000066,53326.82954016 2025-11-02,16:09:30.000,306,11032465,12245,0,1762099769,12985.207836569993,33.78147483000066,53326.88543712001 2025-11-02,16:09:31.000,306,11032594,12085,0,1762099770,12985.281935979998,33.71803265999915,53326.96928256 2025-11-02,16:09:32.000,306,11032546,12125,0,1762099771,12985.302144909998,33.73213091999787,53327.05312800001 2025-11-02,16:09:33.000,306,11032504,12125,0,1762099772,12985.322353839998,33.61934484000085,53327.18588328 2025-11-02,16:09:34.000,306,11032557,12125,0,1762099773,12985.382980629998,33.527706150001904,53327.227806 2025-11-02,16:09:35.000,306,11032501,12125,0,1762099774,12985.544652069999,33.38672355000017,53327.17889616 2025-11-02,16:09:36.000,306,11032615,12325,0,1762099775,12985.564860999999,33.23164268999972,53327.28370296 2025-11-02,16:09:37.000,306,11032603,12285,0,1762099776,12985.652433029994,33.118856610002695,53327.38152264 2025-11-02,16:09:38.000,306,11032563,12245,0,1762099777,12985.692850889995,33.013119659997756,53327.40947112001 2025-11-02,16:09:39.000,306,11032555,12165,0,1762099778,12985.80063184999,32.91443183999945,53327.55620064001 2025-11-02,16:09:40.000,306,11032490,12325,0,1762099779,12985.88146756999,32.75230184999964,53327.61908472 2025-11-02,16:09:41.000,306,11032523,12125,0,1762099780,12985.96230328999,32.57607360000111,53327.68895592 2025-11-02,16:09:42.000,306,11032581,12165,0,1762099781,12986.036402699996,32.420992740000656,53327.76581424001 2025-11-02,16:09:43.000,306,11032506,12205,0,1762099782,12986.04987532,32.202469709998695,53327.72389152001 2025-11-02,16:09:44.000,306,11032515,12205,0,1762099783,12986.056611629996,32.082634500002314,53327.79376272001 2025-11-02,16:09:45.000,306,11032500,12325,0,1762099784,12986.117238419996,31.955750159999297,53327.81472408001 2025-11-02,16:09:46.000,306,11032533,12245,0,1762099785,12986.090293180001,31.906406250003783,53327.89856952 2025-11-02,16:09:47.000,306,11032539,12165,0,1762099786,12986.036402699996,31.87820972999907,53327.89856952 2025-11-02,16:09:48.000,306,11032531,12125,0,1762099787,12985.98251221999,31.800669299998845,53328.00337632 2025-11-02,16:09:49.000,306,11032530,12325,0,1762099788,12985.90167649999,31.75837452000269,53328.05228616 2025-11-02,16:09:50.000,306,11032539,12365,0,1762099789,12985.793895539995,31.75132539000333,53328.09420888 2025-11-02,16:09:51.000,306,11032526,12165,0,1762099790,12985.692850889995,31.69493235000118,53328.15010584001 2025-11-02,16:09:52.000,306,11032539,12085,0,1762099791,12985.65916933999,31.5750971400048,53328.12215736 2025-11-02,16:09:53.000,306,11032535,12045,0,1762099792,12985.61875147999,31.52575323000201,53328.11517024 2025-11-02,16:09:54.000,306,11032552,12205,0,1762099793,12985.517706829989,31.441163670002425,53328.16408008 2025-11-02,16:09:55.000,306,11032542,12165,0,1762099794,12985.457080039989,31.33542672000476,53328.17805432001 2025-11-02,16:09:56.000,306,11032527,12165,0,1762099795,12985.416662179989,31.30018107000069,53328.12215736 2025-11-02,16:09:57.000,306,11032550,11925,0,1762099796,12985.369508009993,31.271984550003253,53328.206002800005 2025-11-02,16:09:58.000,306,11032541,12125,0,1762099797,12985.369508009993,31.222640640000463,53328.18504144 2025-11-02,16:09:59.000,306,11032508,12245,0,1762099798,12985.349299079993,31.10985456000344,53328.157092960006 2025-11-02,16:10:00.000,306,11032526,12125,0,1762099799,12985.308881219993,31.138051080000878,53328.16408008 2025-11-02,16:10:01.000,306,11032537,12205,0,1762099800,12985.214572880002,31.039363260002574,53328.23395128 2025-11-02,16:10:02.000,306,11032503,12005,0,1762099801,12985.207836569993,30.975921090001066,53328.24792552001 2025-11-02,16:10:03.000,306,11032563,12005,0,1762099802,12985.194363950002,30.926577179998276,53328.23395128 2025-11-02,16:10:04.000,306,11032542,12125,0,1762099803,12985.147209779992,30.89838066000084,53328.21298992 2025-11-02,16:10:05.000,306,11032517,12365,0,1762099804,12985.147209779992,30.84198761999869,53328.275874000006 2025-11-02,16:10:06.000,306,11032483,12165,0,1762099805,12985.140473469997,30.84903674999805,53328.22696416001 2025-11-02,16:10:07.000,306,11032460,12365,0,1762099806,12985.039428819997,30.820840230000613,53328.26888688001 2025-11-02,16:10:08.000,306,11032477,12205,0,1762099807,12984.985538339992,30.757398059999105,53328.21298992 2025-11-02,16:10:09.000,306,11032469,12205,0,1762099808,12984.871021070001,30.70805415000359,53328.18504144 2025-11-02,16:10:10.000,306,11032518,12125,0,1762099809,12984.796921659996,30.764447189998464,53328.22696416001 2025-11-02,16:10:11.000,306,11032429,11925,0,1762099810,12984.716085939996,30.827889359999972,53328.19901568001 2025-11-02,16:10:12.000,306,11032509,12325,0,1762099811,12984.635250219995,30.83493848999933,53328.18504144 2025-11-02,16:10:13.000,306,11032486,12205,0,1762099812,12984.594832359995,30.806741970001895,53328.12215736 2025-11-02,16:10:14.000,306,11032455,12125,0,1762099813,12984.574623429995,30.799692840002535,53328.15010584001 2025-11-02,16:10:15.000,306,11032513,12205,0,1762099814,12984.54094187999,30.792643710003176,53328.09420888 2025-11-02,16:10:16.000,306,11032453,12325,0,1762099815,12984.56788712,30.70100502000423,53328.05927328001 2025-11-02,16:10:17.000,306,11032545,12085,0,1762099816,12984.52746926,30.630513720003364,53328.04529904 2025-11-02,16:10:18.000,306,11032451,12165,0,1762099817,12984.473578779995,30.637562850002723,53328.00337632 2025-11-02,16:10:19.000,306,11032442,12445,0,1762099818,12984.352325199994,30.54592416000378,53327.989402080006 2025-11-02,16:10:20.000,306,11032507,12365,0,1762099819,12984.278225789989,30.468383730003552,53327.968440720004 2025-11-02,16:10:21.000,306,11032531,12125,0,1762099820,12984.217598999989,30.348548519999895,53327.926518 2025-11-02,16:10:22.000,306,11032553,12125,0,1762099821,12984.183917449998,30.25690983000095,53327.89856952 2025-11-02,16:10:23.000,306,11032486,12085,0,1762099822,12984.002037079998,30.186418530000083,53327.968440720004 2025-11-02,16:10:24.000,306,11032494,12085,0,1762099823,12983.799947779997,30.08773071000178,53327.940492240006 2025-11-02,16:10:25.000,306,11032516,12045,0,1762099824,12983.618067409996,30.03133766999963,53327.88459528 2025-11-02,16:10:26.000,306,11032503,12165,0,1762099825,12983.436187039995,29.932649850001326,53327.84965968 2025-11-02,16:10:27.000,306,11032481,12125,0,1762099826,12983.20041618999,29.890355069997895,53327.800749840004 2025-11-02,16:10:28.000,306,11032484,12125,0,1762099827,12983.079162609989,29.932649850001326,53327.84267256001 2025-11-02,16:10:29.000,306,11032505,12325,0,1762099828,12982.890545929993,29.953797239999403,53327.81472408001 2025-11-02,16:10:30.000,306,11032507,12405,0,1762099829,12982.708665559992,30.010190280001552,53327.73786576 2025-11-02,16:10:31.000,306,11032538,12085,0,1762099830,12982.587411979992,29.981993760004116,53327.68895592 2025-11-02,16:10:32.000,306,11032498,12085,0,1762099831,12982.540257809997,30.003141150002193,53327.62607184001 2025-11-02,16:10:33.000,306,11032486,12205,0,1762099832,12982.39205899,29.91150246000325,53327.6120976 2025-11-02,16:10:34.000,306,11032496,12045,0,1762099833,12982.378586369996,29.84806029000174,53327.59812336001 2025-11-02,16:10:35.000,306,11032488,12165,0,1762099834,12982.35164113,29.80576550999831,53327.50729080001 2025-11-02,16:10:36.000,306,11032501,12405,0,1762099835,12982.297750649996,29.749372470003436,53327.52126504 2025-11-02,16:10:37.000,306,11032474,12085,0,1762099836,12982.14955183,29.777568990000873,53327.44440672 2025-11-02,16:10:38.000,306,11032433,12245,0,1762099837,12982.06197979999,29.80576550999831,53327.39549688 2025-11-02,16:10:39.000,306,11032479,12125,0,1762099838,12981.819472639989,29.883305939998536,53327.36056128001 2025-11-02,16:10:40.000,306,11032513,12085,0,1762099839,12981.664537509998,29.890355069997895,53327.32562568 2025-11-02,16:10:41.000,306,11032500,12205,0,1762099840,12981.496129760002,29.932649850001326,53327.28370296 2025-11-02,16:10:42.000,306,11032528,12405,0,1762099841,12981.320985699997,30.144123750003928,53327.25575448 2025-11-02,16:10:43.000,306,11032497,12245,0,1762099842,12981.08521484999,30.24281157000223,53327.20684464 2025-11-02,16:10:44.000,306,11032475,12165,0,1762099843,12980.835971379995,30.397892430002685,53327.14396056001 2025-11-02,16:10:45.000,306,11032549,12325,0,1762099844,12980.600200529989,30.517727639999066,53327.11601208 2025-11-02,16:10:46.000,306,11032522,11965,0,1762099845,12980.350957059993,30.637562850002723,53327.032166640005 2025-11-02,16:10:47.000,306,11032466,12045,0,1762099846,12980.068032039992,30.785594580003817,53327.04614088 2025-11-02,16:10:48.000,306,11032457,12045,0,1762099847,12979.76489808999,30.94772457000363,53326.96928256 2025-11-02,16:10:49.000,306,11032466,12285,0,1762099848,12979.535863549994,31.018215870004497,53326.89242424 2025-11-02,16:10:50.000,306,11032589,12245,0,1762099849,12979.246202219998,31.046412390001933,53326.815565920006 2025-11-02,16:10:51.000,306,11032488,12125,0,1762099850,12979.111476019993,31.095756300004723,53326.78761744001 2025-11-02,16:10:52.000,306,11032531,12325,0,1762099851,12978.909386719992,31.06755978000001,53326.67582352 2025-11-02,16:10:53.000,306,11032452,12445,0,1762099852,12978.77466052,31.032314130003215,53326.60595232 2025-11-02,16:10:54.000,306,11032486,12165,0,1762099853,12978.842023619996,30.94067544000427,53326.50813264 2025-11-02,16:10:55.000,306,11032507,12085,0,1762099854,12978.801605759996,30.83493848999933,53326.45223568001 2025-11-02,16:10:56.000,306,11032568,12125,0,1762099855,12978.821814689996,30.71510328000295,53326.39633872 2025-11-02,16:10:57.000,306,11032498,12125,0,1762099856,12978.902650409997,30.623464590004005,53326.32646752 2025-11-02,16:10:58.000,306,11032451,12365,0,1762099857,12978.902650409997,30.461334600004193,53326.23563496001 2025-11-02,16:10:59.000,306,11032518,12365,0,1762099858,12978.922859339997,30.43313807999948,53326.18672512001 2025-11-02,16:11:00.000,306,11032516,12205,0,1762099859,12978.936331960002,30.44018720999884,53326.144802400006 2025-11-02,16:11:01.000,306,11032506,12045,0,1762099860,12978.936331960002,30.43313807999948,53326.10287968 2025-11-02,16:11:02.000,306,11032496,12085,0,1762099861,12978.794869450001,30.468383730003552,53326.095892560006 2025-11-02,16:11:03.000,306,11032512,12325,0,1762099862,12978.63319801,30.637562850002723,53325.99807288001 2025-11-02,16:11:04.000,306,11032517,12125,0,1762099863,12978.44458132999,30.736250670001027,53326.03300848 2025-11-02,16:11:05.000,306,11032542,12205,0,1762099864,12978.235755719994,30.9054297900002,53326.00506 2025-11-02,16:11:06.000,306,11032495,12205,0,1762099865,12978.033666419993,31.152149339999596,53325.92121456001 2025-11-02,16:11:07.000,306,11032533,12245,0,1762099866,12977.791159259992,31.363623240002198,53325.87929184001 2025-11-02,16:11:08.000,306,11032521,12125,0,1762099867,12977.683378299997,31.603293660002237,53325.84435624 2025-11-02,16:11:09.000,306,11032489,12125,0,1762099868,12977.481288999996,31.772472780001408,53325.80243352001 2025-11-02,16:11:10.000,306,11032549,12325,0,1762099869,12977.31288125,31.89230798999779,53325.690639600005 2025-11-02,16:11:11.000,306,11032515,12445,0,1762099870,12977.17141874,31.99099581000337,53325.655704 2025-11-02,16:11:12.000,306,11032525,12325,0,1762099871,12977.08384670999,32.082634500002314,53325.60679416 2025-11-02,16:11:13.000,306,11032456,12205,0,1762099872,12976.989538369999,32.17427319000126,53325.58583280001 2025-11-02,16:11:14.000,306,11032536,12365,0,1762099873,12976.935647889994,32.301157530004275,53325.56487144001 2025-11-02,16:11:15.000,306,11032538,12205,0,1762099874,12976.955856819994,32.420992740000656,53325.481026 2025-11-02,16:11:16.000,306,11032511,12045,0,1762099875,12976.922175269989,32.55492621000303,53325.43211616 2025-11-02,16:11:17.000,306,11032525,12165,0,1762099876,12976.928911579998,32.64656490000198,53325.33429648 2025-11-02,16:11:18.000,306,11032503,12085,0,1762099877,12976.861548479988,32.74525272000028,53325.32730936001 2025-11-02,16:11:19.000,306,11032503,12205,0,1762099878,12976.841339549988,32.80164576000243,53325.31333512 2025-11-02,16:11:20.000,306,11032590,12085,0,1762099879,12976.821130619988,32.90738271000009,53325.29237376 2025-11-02,16:11:21.000,306,11032499,12165,0,1762099880,12976.760503830003,33.04131618000247,53325.236476800004 2025-11-02,16:11:22.000,306,11032568,12485,0,1762099881,12976.753767519993,33.111807480003336,53325.21551544 2025-11-02,16:11:23.000,306,11032505,12125,0,1762099882,12976.713349659993,33.19639704000292,53325.27839952001 2025-11-02,16:11:24.000,306,11032511,12325,0,1762099883,12976.706613349997,33.351477900003374,53325.21551544 2025-11-02,16:11:25.000,306,11032535,12165,0,1762099884,12976.753767519993,33.40082180999889,53325.14564424 2025-11-02,16:11:26.000,306,11032474,11965,0,1762099885,12976.760503830003,33.464263980000396,53325.138657120006 2025-11-02,16:11:27.000,306,11032532,12205,0,1762099886,12976.854812169993,33.54180441000062,53325.07577304 2025-11-02,16:11:28.000,306,11032493,12125,0,1762099887,12976.928911579998,33.58409919000405,53325.10372152 2025-11-02,16:11:29.000,306,11032486,12285,0,1762099888,12977.029956229999,33.61934484000085,53325.0967344 2025-11-02,16:11:30.000,306,11032598,12285,0,1762099889,12977.10405563999,33.68983614000172,53325.0967344 2025-11-02,16:11:31.000,306,11032522,12325,0,1762099890,12977.12426456999,33.7744257000013,53325.06179880001 2025-11-02,16:11:32.000,306,11032542,12245,0,1762099891,12977.25225446,33.78852396000002,53325.05481168 2025-11-02,16:11:33.000,306,11032504,12005,0,1762099892,12977.319617559995,33.936555690001114,53325.06179880001 2025-11-02,16:11:34.000,306,11032476,12205,0,1762099893,12977.37350804,34.02819438000006,53325.068785920004 2025-11-02,16:11:35.000,306,11032540,12325,0,1762099894,12977.501497929996,34.13393132999772,53325.15961848001 2025-11-02,16:11:36.000,306,11032500,12045,0,1762099895,12977.541915789996,34.31720871000289,53325.15263136 2025-11-02,16:11:37.000,306,11032593,12125,0,1762099896,12977.609278889991,34.4793387000027,53325.138657120006 2025-11-02,16:11:38.000,306,11032527,11965,0,1762099897,12977.568861029991,34.60622303999844,53325.19455408 2025-11-02,16:11:39.000,306,11032471,12005,0,1762099898,12977.656433060001,34.803598680002324,53325.21551544 2025-11-02,16:11:40.000,306,11032557,12245,0,1762099899,12977.656433060001,34.9375321500047,53325.19455408 2025-11-02,16:11:41.000,306,11032537,12285,0,1762099900,12977.642960439996,35.0714656199998,53325.22948968001 2025-11-02,16:11:42.000,306,11032550,12325,0,1762099901,12977.737268780002,35.212448220001534,53325.29237376 2025-11-02,16:11:43.000,306,11032481,12325,0,1762099902,12977.764214019997,35.24769386999833,53325.3412836 2025-11-02,16:11:44.000,306,11032505,12325,0,1762099903,12977.777686640002,35.29703778000112,53325.39019344 2025-11-02,16:11:45.000,306,11032577,12205,0,1762099904,12977.885467599997,35.332283429997915,53325.41814192001 2025-11-02,16:11:46.000,306,11032531,12085,0,1762099905,12977.912412839993,35.27589039000304,53325.48801312 2025-11-02,16:11:47.000,306,11032477,12205,0,1762099906,12977.959567010003,35.205399090002174,53325.481026 2025-11-02,16:11:48.000,306,11032537,12045,0,1762099907,12977.999984869988,35.04326910000236,53325.522948720005 2025-11-02,16:11:49.000,306,11032530,11965,0,1762099908,12978.107765829998,34.930483019998064,53325.5508972 2025-11-02,16:11:50.000,306,11032534,12085,0,1762099909,12978.188601549999,34.86704085000383,53325.571858560004 2025-11-02,16:11:51.000,306,11032505,12285,0,1762099910,12978.276173579994,34.747205640000175,53325.63474264001 2025-11-02,16:11:52.000,306,11032579,12325,0,1762099911,12978.33006406,34.68376346999867,53325.641729760006 2025-11-02,16:11:53.000,306,11032529,12165,0,1762099912,12978.33006406,34.62737043000379,53325.71160096001 2025-11-02,16:11:54.000,306,11032536,12125,0,1762099913,12978.32332774999,34.570977390001644,53325.788459280004 2025-11-02,16:11:55.000,306,11032580,12285,0,1762099914,12978.33006406,34.578026520001,53325.77448504 2025-11-02,16:11:56.000,306,11032504,12525,0,1762099915,12978.255964649994,34.620321300004434,53325.81640776 2025-11-02,16:11:57.000,306,11032548,12165,0,1762099916,12978.208810479999,34.747205640000175,53325.8653176 2025-11-02,16:11:58.000,306,11032537,12165,0,1762099917,12978.114502139993,34.85294258999784,53325.87929184001 2025-11-02,16:11:59.000,306,11032550,12125,0,1762099918,12977.973039629993,34.95163041000342,53325.89326608 2025-11-02,16:12:00.000,306,11032520,12045,0,1762099919,12977.932621769993,35.05031823000172,53325.928201680006 2025-11-02,16:12:01.000,306,11032470,12165,0,1762099920,12977.898940220002,35.163104309998744,53325.99108576 2025-11-02,16:12:02.000,306,11032532,12325,0,1762099921,12977.831577119992,35.332283429997915,53325.977111520006 2025-11-02,16:12:03.000,306,11032511,12405,0,1762099922,12977.865258669997,35.50851168000372,53326.01903424001 2025-11-02,16:12:04.000,306,11032467,12045,0,1762099923,12977.939358080002,35.68473993000225,53326.144802400006 2025-11-02,16:12:05.000,306,11032516,12125,0,1762099924,12977.993248559993,35.832771660003345,53326.06095696 2025-11-02,16:12:06.000,306,11032500,12125,0,1762099925,12978.101029519989,35.93145948000165,53326.11685392001 2025-11-02,16:12:07.000,306,11032555,12205,0,1762099926,12978.202074169989,36.072442080003384,53326.13082816 2025-11-02,16:12:08.000,306,11032507,12165,0,1762099927,12978.37048192,36.1217859899989,53326.13781528001 2025-11-02,16:12:09.000,306,11032501,12085,0,1762099928,12978.56583490999,36.241621200002555,53326.2496092 2025-11-02,16:12:10.000,306,11032584,12045,0,1762099929,12978.794869450001,36.36145640999894,53326.263583440006 2025-11-02,16:12:11.000,306,11032599,12165,0,1762099930,12978.976749820002,36.5799794400009,53326.3194804 2025-11-02,16:12:12.000,306,11032481,12125,0,1762099931,12979.138421260002,36.7914533400035,53326.36839024 2025-11-02,16:12:13.000,306,11032569,12165,0,1762099932,12979.300092699988,36.99587810999947,53326.43826144 2025-11-02,16:12:14.000,306,11032522,12125,0,1762099933,12979.428082589999,37.15800809999928,53326.48717128 2025-11-02,16:12:15.000,306,11032554,12325,0,1762099934,12979.475236759994,37.29899070000101,53326.54306824 2025-11-02,16:12:16.000,306,11032586,12085,0,1762099935,12979.58975403,37.35538374000316,53326.6339008 2025-11-02,16:12:17.000,306,11032501,12325,0,1762099936,12979.65038082,37.44702243000211,53326.66883640001 2025-11-02,16:12:18.000,306,11032538,12045,0,1762099937,12979.778370709995,37.44702243000211,53326.745694720004 2025-11-02,16:12:19.000,306,11032487,12165,0,1762099938,12979.940042149996,37.468169820000185,53326.82255304 2025-11-02,16:12:20.000,306,11032542,12125,0,1762099939,12980.155604070002,37.44702243000211,53326.87146288 2025-11-02,16:12:21.000,306,11032520,12405,0,1762099940,12980.303802889997,37.37653113000124,53326.962295440004 2025-11-02,16:12:22.000,306,11032483,12045,0,1762099941,12980.532837429993,37.26374505000422,53326.96928256 2025-11-02,16:12:23.000,306,11032513,12165,0,1762099942,12980.72145410999,37.21440114000143,53327.0880636 2025-11-02,16:12:24.000,306,11032543,12125,0,1762099943,12980.95048865,37.115713320003124,53327.17190904001 2025-11-02,16:12:25.000,306,11032513,12085,0,1762099944,12981.159314259996,37.03112376000354,53327.20684464 2025-11-02,16:12:26.000,306,11032528,12565,0,1762099945,12981.401821419997,36.91833767999924,53327.30466432 2025-11-02,16:12:27.000,306,11032472,12405,0,1762099946,12981.556756550002,36.868993770003726,53327.42344536 2025-11-02,16:12:28.000,306,11032538,12245,0,1762099947,12981.671273819993,36.78440421000414,53327.4723552 2025-11-02,16:12:29.000,306,11032543,12125,0,1762099948,12981.785791089998,36.75620768999943,53327.57716200001 2025-11-02,16:12:30.000,306,11032491,12205,0,1762099949,12981.826208949999,36.74915856000007,53327.59812336001 2025-11-02,16:12:31.000,306,11032514,12125,0,1762099950,12981.886835739999,36.71391291000327,53327.70991728 2025-11-02,16:12:32.000,306,11032515,12045,0,1762099951,12981.927253599999,36.699814650004555,53327.772801360006 2025-11-02,16:12:33.000,306,11032516,12205,0,1762099952,12982.014825629994,36.78440421000414,53327.919530880004 2025-11-02,16:12:34.000,306,11032475,12165,0,1762099953,12982.035034559995,36.78440421000414,53327.96145360001 2025-11-02,16:12:35.000,306,11032593,12325,0,1762099954,12982.04850718,36.77735508000478,53328.03132480001 2025-11-02,16:12:36.000,306,11032515,12165,0,1762099955,12982.06871611,36.76325681999879,53328.157092960006 2025-11-02,16:12:37.000,306,11032510,12125,0,1762099956,12982.12260658999,36.826698990000295,53328.24792552001 2025-11-02,16:12:38.000,306,11032476,12245,0,1762099957,12982.16976076,36.819649860000936,53328.3108096 2025-11-02,16:12:39.000,306,11032528,12485,0,1762099958,12982.27080541,36.890141160001804,53328.40862928 2025-11-02,16:12:40.000,306,11032487,12205,0,1762099959,12982.405531609991,37.04522202000226,53328.41561640001 2025-11-02,16:12:41.000,306,11032504,12125,0,1762099960,12982.486367329991,37.12276245000248,53328.52741032 2025-11-02,16:12:42.000,306,11032527,12285,0,1762099961,12982.513312570001,37.15800809999928,53328.660165600006 2025-11-02,16:12:43.000,306,11032509,12485,0,1762099962,12982.580675669997,37.20735201000207,53328.67413984 2025-11-02,16:12:44.000,306,11032470,12205,0,1762099963,12982.560466739997,37.29899070000101,53328.79292088 2025-11-02,16:12:45.000,306,11032523,12325,0,1762099964,12982.560466739997,37.35538374000316,53328.84881784001 2025-11-02,16:12:46.000,306,11032516,12125,0,1762099965,12982.493103640001,37.43997330000275,53328.98856024001 2025-11-02,16:12:47.000,306,11032514,12405,0,1762099966,12982.398795299996,37.56685763999849,53329.03048296 2025-11-02,16:12:48.000,306,11032503,12285,0,1762099967,12982.30448695999,37.70784024000022,53329.06541856001 2025-11-02,16:12:49.000,306,11032531,12285,0,1762099968,12982.16302444999,37.877019359999395,53329.15625112001 2025-11-02,16:12:50.000,306,11032550,12125,0,1762099969,12982.10913397,37.98980544000369,53329.149264 2025-11-02,16:12:51.000,306,11032512,12205,0,1762099970,12981.947462529999,38.13783717000479,53329.2191352 2025-11-02,16:12:52.000,306,11032491,12205,0,1762099971,12981.832945259994,38.271770639999886,53329.30298064001 2025-11-02,16:12:53.000,306,11032492,12445,0,1762099972,12981.738636919988,38.40570411000226,53329.32394200001 2025-11-02,16:12:54.000,306,11032516,12445,0,1762099973,12981.630855959993,38.52553931999864,53329.379838960005 2025-11-02,16:12:55.000,306,11032490,12005,0,1762099974,12981.617383340003,38.61012887999823,53329.428748800005 2025-11-02,16:12:56.000,306,11032515,12165,0,1762099975,12981.536547620002,38.779308000004676,53329.49163288001 2025-11-02,16:12:57.000,306,11032535,12125,0,1762099976,12981.556756550002,39.01192928999808,53329.51259424 2025-11-02,16:12:58.000,306,11032483,12245,0,1762099977,12981.563492859997,39.16701014999853,53329.57547832 2025-11-02,16:12:59.000,306,11032522,12365,0,1762099978,12981.624119649998,39.28684536000219,53329.63137528 2025-11-02,16:13:00.000,306,11032521,12125,0,1762099979,12981.698219059988,39.40668056999857,53329.63836240001 2025-11-02,16:13:01.000,306,11032512,12325,0,1762099980,12981.772318469993,39.47012274000008,53329.75015632 2025-11-02,16:13:02.000,306,11032517,12285,0,1762099981,12981.839681569989,39.52651578000223,53329.78509192001 2025-11-02,16:13:03.000,306,11032484,12205,0,1762099982,12982.00808932,39.51946665000287,53329.84098888 2025-11-02,16:13:04.000,306,11032511,12205,0,1762099983,12982.156288139995,39.49831926000479,53329.89688584 2025-11-02,16:13:05.000,306,11032540,12285,0,1762099984,12982.29101434,39.45602448000136,53329.9877184 2025-11-02,16:13:06.000,306,11032486,12205,0,1762099985,12982.405531609991,39.3502875300037,53330.06457672 2025-11-02,16:13:07.000,306,11032545,12285,0,1762099986,12982.486367329991,39.188157540003886,53330.169383520006 2025-11-02,16:13:08.000,306,11032510,12285,0,1762099987,12982.648038769992,39.04012581000279,53330.20431912 2025-11-02,16:13:09.000,306,11032531,12165,0,1762099988,12982.715401870002,38.969634510001924,53330.337074400006 2025-11-02,16:13:10.000,306,11032536,12325,0,1762099989,12982.789501279993,38.86389756000426,53330.37201 2025-11-02,16:13:11.000,306,11032489,12325,0,1762099990,12982.796237590002,38.793406260003394,53330.45585544001 2025-11-02,16:13:12.000,306,11032517,12325,0,1762099991,12982.823182829998,38.77225886999804,53330.5816236 2025-11-02,16:13:13.000,306,11032482,12325,0,1762099992,12982.809710209993,38.75816060999932,53330.66546904001 2025-11-02,16:13:14.000,306,11032492,12645,0,1762099993,12982.755819730002,38.744062350000604,53330.65848192 2025-11-02,16:13:15.000,306,11032553,12125,0,1762099994,12982.648038769992,38.82865191000019,53330.72835312 2025-11-02,16:13:16.000,306,11032521,12245,0,1762099995,12982.486367329991,38.920290599999134,53330.819185680004 2025-11-02,16:13:17.000,306,11032508,12285,0,1762099996,12982.365113749991,39.06127320000087,53330.90303112 2025-11-02,16:13:18.000,306,11032500,12005,0,1762099997,12982.196705999995,39.202255800002604,53330.9659152 2025-11-02,16:13:19.000,306,11032482,12165,0,1762099998,12982.10239765999,39.28684536000219,53331.007837920006 2025-11-02,16:13:20.000,306,11032556,12165,0,1762099999,12982.06197979999,39.39963143999921,53331.070722 2025-11-02,16:13:21.000,306,11032496,12325,0,1762100000,12981.98788039,39.40668056999857,53331.14758032001 2025-11-02,16:13:22.000,306,11032506,12285,0,1762100001,12981.98788039,39.39963143999921,53331.13360608 2025-11-02,16:13:23.000,306,11032518,12325,0,1762100002,12982.02156193999,39.491270129998156,53331.21745152001 2025-11-02,16:13:24.000,306,11032510,12285,0,1762100003,12982.14281551999,39.47717186999944,53331.224438640005 2025-11-02,16:13:25.000,306,11032511,12125,0,1762100004,12982.26406909999,39.49831926000479,53331.24540000001 2025-11-02,16:13:26.000,306,11032537,12205,0,1762100005,12982.35164113,39.554712299999665,53331.32924544 2025-11-02,16:13:27.000,306,11032494,12365,0,1762100006,12982.445949469991,39.540614040000946,53331.3502068 2025-11-02,16:13:28.000,306,11032483,12085,0,1762100007,12982.553730430001,39.53356491000159,53331.35719392 2025-11-02,16:13:29.000,306,11032538,12125,0,1762100008,12982.580675669997,39.540614040000946,53331.46200072001 2025-11-02,16:13:30.000,306,11032543,12245,0,1762100009,12982.668247699992,39.53356491000159,53331.45501360001 2025-11-02,16:13:31.000,306,11032506,12325,0,1762100010,12982.674984010002,39.4842209999988,53331.51789768 2025-11-02,16:13:32.000,306,11032466,12285,0,1762100011,12982.580675669997,39.448975350002,53331.58078176001 2025-11-02,16:13:33.000,306,11032486,12205,0,1762100012,12982.621093529997,39.420778830004565,53331.64366584 2025-11-02,16:13:34.000,306,11032517,12365,0,1762100013,12982.614357220002,39.46307361000072,53331.69257568 2025-11-02,16:13:35.000,306,11032538,12205,0,1762100014,12982.493103640001,39.45602448000136,53331.79738248001 2025-11-02,16:13:36.000,306,11032566,12165,0,1762100015,12982.32469588999,39.51946665000287,53331.86026656 2025-11-02,16:13:37.000,306,11032486,12245,0,1762100016,12982.196705999995,39.67454751000332,53331.895202160005 2025-11-02,16:13:38.000,306,11032501,12325,0,1762100017,12982.10239765999,39.773235330001626,53331.92315064 2025-11-02,16:13:39.000,306,11032528,12405,0,1762100018,12982.06197979999,39.86487402000057,53331.86725368001 2025-11-02,16:13:40.000,306,11032547,12365,0,1762100019,12981.96093514999,39.949463580000156,53332.00000896 2025-11-02,16:13:41.000,306,11032477,12205,0,1762100020,12981.853154189994,39.963561839998874,53332.13975136 2025-11-02,16:13:42.000,306,11032482,12325,0,1762100021,12981.893572049994,40.01995488000102,53332.15372560001 2025-11-02,16:13:43.000,306,11032505,12245,0,1762100022,12981.880099429989,40.05520052999782,53332.14673848 2025-11-02,16:13:44.000,306,11032530,12325,0,1762100023,12981.98788039,40.02700401000038,53332.19564832 2025-11-02,16:13:45.000,306,11032471,12245,0,1762100024,12982.10239765999,40.0411022699991,53332.25154528001 2025-11-02,16:13:46.000,306,11032495,12405,0,1762100025,12982.156288139995,40.01995488000102,53332.24455816 2025-11-02,16:13:47.000,306,11032508,12165,0,1762100026,12982.237123859995,39.91421793000336,53332.29346800001 2025-11-02,16:13:48.000,306,11032535,12125,0,1762100027,12982.37185006,39.87897227999929,53332.3633392 2025-11-02,16:13:49.000,306,11032474,12205,0,1762100028,12982.499839949996,39.75913707000291,53332.447184640005 2025-11-02,16:13:50.000,306,11032490,12165,0,1762100029,12982.587411979992,39.63930185999925,53332.461158879996 2025-11-02,16:13:51.000,306,11032558,12125,0,1762100030,12982.621093529997,39.51241752000351,53332.53801720001 2025-11-02,16:13:52.000,306,11032505,12325,0,1762100031,12982.627829839992,39.41372969999793,53332.57993992 2025-11-02,16:13:53.000,306,11032528,12325,0,1762100032,12982.607620909992,39.371434920001775,53332.58692704001 2025-11-02,16:13:54.000,306,11032520,12165,0,1762100033,12982.560466739997,39.371434920001775,53332.684746720006 2025-11-02,16:13:55.000,306,11032561,12405,0,1762100034,12982.479631019996,39.491270129998156,53332.69872096 2025-11-02,16:13:56.000,306,11032479,12085,0,1762100035,12982.31122327,39.561761429999024,53332.78955352 2025-11-02,16:13:57.000,306,11032505,12125,0,1762100036,12982.095661349995,39.6604492500046,53332.796540639996 2025-11-02,16:13:58.000,306,11032485,12325,0,1762100037,12981.832945259994,39.92831619000208,53332.852437600006 2025-11-02,16:13:59.000,306,11032546,12285,0,1762100038,12981.455711900002,40.30896921000385,53332.8873732 2025-11-02,16:14:00.000,306,11032511,12325,0,1762100039,12981.186259499991,40.52749223999854,53332.88038608 2025-11-02,16:14:01.000,306,11032500,12205,0,1762100040,12980.977433889995,40.767162659998576,53332.87339896001 2025-11-02,16:14:02.000,306,11032476,12245,0,1762100041,12980.795553519994,40.90109613000095,53332.97820576 2025-11-02,16:14:03.000,306,11032507,12045,0,1762100042,12980.654091009994,41.098471770004835,53332.97820576 2025-11-02,16:14:04.000,306,11032500,12325,0,1762100043,12980.573255289994,41.16191393999907,53332.950257280005 2025-11-02,16:14:05.000,306,11032490,12245,0,1762100044,12980.553046359993,41.21125785000186,53332.97820576 2025-11-02,16:14:06.000,306,11032560,12525,0,1762100045,12980.458738019988,41.25355262999801,53332.97820576 2025-11-02,16:14:07.000,306,11032494,12245,0,1762100046,12980.411583849993,41.21125785000186,53332.99218000001 2025-11-02,16:14:08.000,306,11032558,12285,0,1762100047,12980.512628499993,41.12666829000227,53332.950257280005 2025-11-02,16:14:09.000,306,11032570,12525,0,1762100048,12980.539573739989,41.01388220999797,53332.964231519996 2025-11-02,16:14:10.000,306,11032521,12125,0,1762100049,12980.586727909998,40.83765395999944,53332.97820576 2025-11-02,16:14:11.000,306,11032508,12085,0,1762100050,12980.640618389989,40.65437658000155,53332.97121864001 2025-11-02,16:14:12.000,306,11032540,12165,0,1762100051,12980.694508869994,40.42880442000023,53333.06205120001 2025-11-02,16:14:13.000,306,11032529,12205,0,1762100052,12980.76187196999,40.21733052000491,53333.04807696 2025-11-02,16:14:14.000,306,11032522,12285,0,1762100053,12980.748399349999,40.04815139999846,53333.0969868 2025-11-02,16:14:15.000,306,11032492,12285,0,1762100054,12980.70124517999,39.949463580000156,53333.12493528 2025-11-02,16:14:16.000,306,11032496,12045,0,1762100055,12980.579991599989,39.836677500003134,53333.15288376 2025-11-02,16:14:17.000,306,11032514,12325,0,1762100056,12980.411583849993,39.75208794000355,53333.17384512 2025-11-02,16:14:18.000,306,11032511,12405,0,1762100057,12980.249912409992,39.68159664000268,53333.187819360006 2025-11-02,16:14:19.000,306,11032558,12205,0,1762100058,12980.014141560001,39.597007080003095,53333.187819360006 2025-11-02,16:14:20.000,306,11032512,12365,0,1762100059,12979.73121654,39.58290882000438,53333.20878072001 2025-11-02,16:14:21.000,306,11032531,12245,0,1762100060,12979.508918309999,39.56881055999838,53333.22974208001 2025-11-02,16:14:22.000,306,11032499,12205,0,1762100061,12979.273147459993,39.53356491000159,53333.15987088001 2025-11-02,16:14:23.000,306,11032479,12245,0,1762100062,12979.037376610002,39.51946665000287,53333.15288376 2025-11-02,16:14:24.000,306,11032549,12645,0,1762100063,12978.889177789992,39.46307361000072,53333.14589664 2025-11-02,16:14:25.000,306,11032521,12005,0,1762100064,12978.747715279991,39.420778830004565,53333.07602544 2025-11-02,16:14:26.000,306,11032532,12165,0,1762100065,12978.680352179996,39.27274710000347,53333.04807696 2025-11-02,16:14:27.000,306,11032505,12365,0,1762100066,12978.62646169999,39.16701014999853,53333.01314136001 2025-11-02,16:14:28.000,306,11032518,12365,0,1762100067,12978.65340694,38.98373277000064,53332.98519288 2025-11-02,16:14:29.000,306,11032525,12245,0,1762100068,12978.680352179996,38.84979929999827,53332.901347440005 2025-11-02,16:14:30.000,306,11032530,12125,0,1762100069,12978.801605759996,38.72291496000253,53332.88038608 2025-11-02,16:14:31.000,306,11032515,12205,0,1762100070,12978.842023619996,38.511441059999925,53332.85942472 2025-11-02,16:14:32.000,306,11032553,12325,0,1762100071,12978.909386719992,38.37045845999819,53332.733656560005 2025-11-02,16:14:33.000,306,11032519,12325,0,1762100072,12978.922859339997,38.22947586000373,53332.69173384 2025-11-02,16:14:34.000,306,11032551,12205,0,1762100073,12978.821814689996,38.109640650000074,53332.69872096 2025-11-02,16:14:35.000,306,11032531,12285,0,1762100074,12978.835287310001,37.98980544000369,53332.60788840001 2025-11-02,16:14:36.000,306,11032523,12285,0,1762100075,12978.815078380001,37.813577189997886,53332.60788840001 2025-11-02,16:14:37.000,306,11032491,12125,0,1762100076,12978.720770039996,37.7289876299983,53332.62186264 2025-11-02,16:14:38.000,306,11032574,12325,0,1762100077,12978.59278015,37.67964372000279,53332.642824 2025-11-02,16:14:39.000,306,11032474,12245,0,1762100078,12978.44458132999,37.686692850002146,53332.614875520005 2025-11-02,16:14:40.000,306,11032475,12125,0,1762100079,12978.377218229994,37.750135020003654,53332.496094480004 2025-11-02,16:14:41.000,306,11032543,12245,0,1762100080,12978.276173579994,37.75718415000301,53332.42622328 2025-11-02,16:14:42.000,306,11032542,12165,0,1762100081,12978.067347969998,37.75718415000301,53332.4332104 2025-11-02,16:14:43.000,306,11032469,12125,0,1762100082,12977.925885459998,37.83472458000324,53332.461158879996 2025-11-02,16:14:44.000,306,11032503,12485,0,1762100083,12977.818104500002,37.926363270002184,53332.398274800005 2025-11-02,16:14:45.000,306,11032488,12285,0,1762100084,12977.642960439996,38.053247609997925,53332.44019752001 2025-11-02,16:14:46.000,306,11032456,12365,0,1762100085,12977.568861029991,38.08144413000264,53332.33539072 2025-11-02,16:14:47.000,306,11032503,12085,0,1762100086,12977.49476162,38.158984560002864,53332.29346800001 2025-11-02,16:14:48.000,306,11032505,12485,0,1762100087,12977.45434376,38.151935430003505,53332.22359680001 2025-11-02,16:14:49.000,306,11032547,12165,0,1762100088,12977.40718958999,38.144886300004146,53332.17468696001 2025-11-02,16:14:50.000,306,11032547,12205,0,1762100089,12977.339826489995,38.22242673000437,53332.16769984 2025-11-02,16:14:51.000,306,11032534,12365,0,1762100090,12977.28593600999,38.22242673000437,53332.111802880005 2025-11-02,16:14:52.000,306,11032524,12485,0,1762100091,12977.2118366,38.21537759999774,53332.0489188 2025-11-02,16:14:53.000,306,11032503,12565,0,1762100092,12977.157946119994,38.20127933999902,53331.993021840004 2025-11-02,16:14:54.000,306,11032550,12165,0,1762100093,12977.13100088,38.20127933999902,53331.96507336001 2025-11-02,16:14:55.000,306,11032502,12045,0,1762100094,12977.029956229999,38.25062325000181,53331.98603472001 2025-11-02,16:14:56.000,306,11032505,12005,0,1762100095,12977.016483609994,38.22242673000437,53331.98603472001 2025-11-02,16:14:57.000,306,11032505,12245,0,1762100096,12976.955856819994,38.278819769999245,53331.86725368001 2025-11-02,16:14:58.000,306,11032535,12245,0,1762100097,12976.976065749994,38.30701629000396,53331.846292320006 2025-11-02,16:14:59.000,306,11032562,12205,0,1762100098,12976.908702649998,38.285868899998604,53331.81135672 2025-11-02,16:15:00.000,306,11032481,12325,0,1762100099,12976.868284789998,38.285868899998604,53331.74847264001 2025-11-02,16:15:01.000,306,11032548,12285,0,1762100100,12976.915438959993,38.2999671600046,53331.72052416001 2025-11-02,16:15:02.000,306,11032486,12245,0,1762100101,12976.942384199989,38.23652499000309,53331.72052416001 2025-11-02,16:15:03.000,306,11032547,12205,0,1762100102,12976.922175269989,38.25767238000117,53331.657640080004 2025-11-02,16:15:04.000,306,11032525,12125,0,1762100103,12976.955856819994,38.25062325000181,53331.61571736 2025-11-02,16:15:05.000,306,11032523,12005,0,1762100104,12976.976065749994,38.22242673000437,53331.53885904 2025-11-02,16:15:06.000,306,11032510,12205,0,1762100105,12977.070374089999,38.13078803999815,53331.54584616 2025-11-02,16:15:07.000,306,11032515,12125,0,1762100106,12977.13100088,38.046198479998566,53331.51789768 2025-11-02,16:15:08.000,306,11032563,12205,0,1762100107,12977.25225446,37.98275631000433,53331.46200072001 2025-11-02,16:15:09.000,306,11032564,12245,0,1762100108,12977.339826489995,37.94751066000026,53331.37116816 2025-11-02,16:15:10.000,306,11032529,12045,0,1762100109,12977.49476162,37.926363270002184,53331.32924544 2025-11-02,16:15:11.000,306,11032550,12325,0,1762100110,12977.642960439996,37.869970230000035,53331.28732272001 2025-11-02,16:15:12.000,306,11032572,12245,0,1762100111,12977.797895570002,37.813577189997886,53331.30129696 2025-11-02,16:15:13.000,306,11032550,12325,0,1762100112,12977.898940220002,37.77833154000109,53331.16155456 2025-11-02,16:15:14.000,306,11032544,12325,0,1762100113,12978.047139039998,37.743085890004295,53331.16155456 2025-11-02,16:15:15.000,306,11032472,12125,0,1762100114,12978.013457489993,37.65849633000471,53331.224438640005 2025-11-02,16:15:16.000,306,11032544,12365,0,1762100115,12978.161656309989,37.54571025000041,53331.070722 2025-11-02,16:15:17.000,306,11032555,12325,0,1762100116,12978.202074169989,37.39062938999996,53331.09168336 2025-11-02,16:15:18.000,306,11032522,12285,0,1762100117,12978.188601549999,37.20735201000207,53331.0357864 2025-11-02,16:15:19.000,306,11032555,12165,0,1762100118,12978.188601549999,37.09456592999777,53331.02181216 2025-11-02,16:15:20.000,306,11032511,12085,0,1762100119,12978.255964649994,37.009976369998185,53330.95892808001 2025-11-02,16:15:21.000,306,11032509,12245,0,1762100120,12978.215546789994,36.826698990000295,53331.06373488 2025-11-02,16:15:22.000,306,11032570,12165,0,1762100121,12978.141447379989,36.78440421000414,53331.11963184001 2025-11-02,16:15:23.000,306,11032561,12365,0,1762100122,12978.060611659988,36.840797249999014,53331.14758032001 2025-11-02,16:15:24.000,306,11032572,12165,0,1762100123,12978.013457489993,36.79850247000286,53331.154567440004 2025-11-02,16:15:25.000,306,11032488,12125,0,1762100124,12977.912412839993,36.68571638999856,53331.16854168001 2025-11-02,16:15:26.000,306,11032522,12445,0,1762100125,12977.878731290002,36.57293031000154,53331.154567440004 2025-11-02,16:15:27.000,306,11032545,12405,0,1762100126,12977.777686640002,36.53063552999811,53331.09168336 2025-11-02,16:15:28.000,306,11032536,12085,0,1762100127,12977.717059850002,36.50243901000067,53331.09867048001 2025-11-02,16:15:29.000,306,11032534,12285,0,1762100128,12977.616015200001,36.51653726999939,53331.007837920006 2025-11-02,16:15:30.000,306,11032466,12325,0,1762100129,12977.541915789996,36.657519870001124,53331.06373488 2025-11-02,16:15:31.000,306,11032535,12205,0,1762100130,12977.380244349995,36.770305949998146,53331.01482504 2025-11-02,16:15:32.000,306,11032556,12365,0,1762100131,12977.19162767,36.84784637999837,53331.01482504 2025-11-02,16:15:33.000,306,11032531,12245,0,1762100132,12977.036692539994,36.98177985000075,53330.9659152 2025-11-02,16:15:34.000,306,11032497,12245,0,1762100133,12976.881757409988,37.066369410000334,53330.86809552 2025-11-02,16:15:35.000,306,11032510,11965,0,1762100134,12976.753767519993,37.16505722999864,53330.92399248 2025-11-02,16:15:36.000,306,11032503,12045,0,1762100135,12976.538205600002,37.24964678999822,53330.88206976001 2025-11-02,16:15:37.000,306,11032563,12325,0,1762100136,12976.376534160001,37.30603983000037,53330.8261728 2025-11-02,16:15:38.000,306,11032518,11965,0,1762100137,12976.22833533999,37.3483346100038,53330.73534024 2025-11-02,16:15:39.000,306,11032543,12365,0,1762100138,12976.059927589995,37.40472764999868,53330.66546904001 2025-11-02,16:15:40.000,306,11032494,12165,0,1762100139,12975.898256149994,37.48931720999826,53330.70040464 2025-11-02,16:15:41.000,306,11032484,12245,0,1762100140,12975.830893049999,37.53161199000169,53330.62354632001 2025-11-02,16:15:42.000,306,11032542,12205,0,1762100141,12975.716375779994,37.524562860002334,53330.5816236 2025-11-02,16:15:43.000,306,11032509,12405,0,1762100142,12975.588385889998,37.61620155000128,53330.553675120005 2025-11-02,16:15:44.000,306,11032561,12285,0,1762100143,12975.500813860002,37.700791110000864,53330.56066224 2025-11-02,16:15:45.000,306,11032525,12165,0,1762100144,12975.467132309997,37.84882284000196,53330.49079104 2025-11-02,16:15:46.000,306,11032553,12285,0,1762100145,12975.285251939997,38.01095283000177,53330.49777816001 2025-11-02,16:15:47.000,306,11032510,12325,0,1762100146,12975.177470980001,38.24357412000245,53330.41393272 2025-11-02,16:15:48.000,306,11032566,12125,0,1762100147,12975.07642633,38.41275324000162,53330.40694560001 2025-11-02,16:15:49.000,306,11032542,12205,0,1762100148,12975.01579954,38.560784970002715,53330.36502288 2025-11-02,16:15:50.000,306,11032499,12165,0,1762100149,12975.01579954,38.680620179999096,53330.42091984 2025-11-02,16:15:51.000,306,11032563,12245,0,1762100150,12974.91475489,38.76520973999868,53330.35803576001 2025-11-02,16:15:52.000,306,11032528,12325,0,1762100151,12974.81371024,38.93438885999785,53330.3021388 2025-11-02,16:15:53.000,306,11032518,12365,0,1762100152,12974.74634713999,39.096518849997665,53330.32310016 2025-11-02,16:15:54.000,306,11032521,12325,0,1762100153,12974.71266559,39.2375014499994,53330.267203200005 2025-11-02,16:15:55.000,306,11032471,12125,0,1762100154,12974.69245666,39.43487709000328,53330.28117744001 2025-11-02,16:15:56.000,306,11032533,12205,0,1762100155,12974.64530248999,39.57585968999774,53330.28117744001 2025-11-02,16:15:57.000,306,11032588,12085,0,1762100156,12974.564466769989,39.68864577000204,53330.23925472001 2025-11-02,16:15:58.000,306,11032524,12205,0,1762100157,12974.598148319994,39.6604492500046,53330.267203200005 2025-11-02,16:15:59.000,306,11032548,12285,0,1762100158,12974.564466769989,39.65340011999797,53330.23925472001 2025-11-02,16:16:00.000,306,11032517,12205,0,1762100159,12974.571203079999,39.597007080003095,53330.28117744001 2025-11-02,16:16:01.000,306,11032515,12245,0,1762100160,12974.577939389994,39.554712299999665,53330.28816456001 2025-11-02,16:16:02.000,306,11032510,12125,0,1762100161,12974.611620939999,39.57585968999774,53330.28117744001 2025-11-02,16:16:03.000,306,11032530,12125,0,1762100162,12974.60488462999,39.52651578000223,53330.23925472001 2025-11-02,16:16:04.000,306,11032521,12125,0,1762100163,12974.68572034999,39.491270129998156,53330.26021608001 2025-11-02,16:16:05.000,306,11032484,12325,0,1762100164,12974.68572034999,39.45602448000136,53330.22528048 2025-11-02,16:16:06.000,306,11032540,12165,0,1762100165,12974.68572034999,39.45602448000136,53330.25322896 2025-11-02,16:16:07.000,306,11032503,12325,0,1762100166,12974.699192969994,39.44192622000264,53330.22528048 2025-11-02,16:16:08.000,306,11032550,12205,0,1762100167,12974.638566179994,39.4842209999988,53330.24624184 2025-11-02,16:16:09.000,306,11032486,12485,0,1762100168,12974.591412009999,39.51946665000287,53330.21130624001 2025-11-02,16:16:10.000,306,11032447,12365,0,1762100169,12974.476894739993,39.65340011999797,53330.24624184 2025-11-02,16:16:11.000,306,11032486,12285,0,1762100170,12974.423004259988,39.822579240004416,53330.15540928 2025-11-02,16:16:12.000,306,11032469,12325,0,1762100171,12974.369113779998,40.02700401000038,53330.18335776 2025-11-02,16:16:13.000,306,11032540,12245,0,1762100172,12974.254596509993,40.125691829998686,53330.18335776 2025-11-02,16:16:14.000,306,11032526,12245,0,1762100173,12974.214178649992,40.189134000000195,53330.16239640001 2025-11-02,16:16:15.000,306,11032518,12325,0,1762100174,12974.220914960002,40.358313119999366,53330.12047368001 2025-11-02,16:16:16.000,306,11032528,12085,0,1762100175,12974.173760789992,40.26667443000042,53330.1274608 2025-11-02,16:16:17.000,306,11032515,12525,0,1762100176,12974.173760789992,40.26667443000042,53330.12047368001 2025-11-02,16:16:18.000,306,11032567,12205,0,1762100177,12974.234387579992,40.2525761700017,53330.099512320005 2025-11-02,16:16:19.000,306,11032489,12365,0,1762100178,12974.227651269997,40.31601834000321,53330.11348656001 2025-11-02,16:16:20.000,306,11032497,12245,0,1762100179,12974.254596509993,40.32306747000257,53330.10649944 2025-11-02,16:16:21.000,306,11032476,12205,0,1762100180,12974.315223299993,40.31601834000321,53330.17637064 2025-11-02,16:16:22.000,306,11032510,11965,0,1762100181,12974.315223299993,40.34421486000065,53330.13444792 2025-11-02,16:16:23.000,306,11032539,12045,0,1762100182,12974.362377469988,40.245527040002344,53330.148422160004 2025-11-02,16:16:24.000,306,11032449,12285,0,1762100183,12974.328695919998,40.132740959998046,53330.17637064 2025-11-02,16:16:25.000,306,11032502,12325,0,1762100184,12974.369113779998,40.10454444000061,53330.12047368001 2025-11-02,16:16:26.000,306,11032502,12245,0,1762100185,12974.463422119989,40.07634792000317,53330.20431912 2025-11-02,16:16:27.000,306,11032485,12045,0,1762100186,12974.416267949993,40.05520052999782,53330.218293360005 2025-11-02,16:16:28.000,306,11032525,12245,0,1762100187,12974.497103669994,40.012905750001664,53330.27419032 2025-11-02,16:16:29.000,306,11032505,12245,0,1762100188,12974.544257839989,40.08339705000253,53330.218293360005 2025-11-02,16:16:30.000,306,11032517,12245,0,1762100189,12974.631829869999,40.04815139999846,53330.29515168 2025-11-02,16:16:31.000,306,11032474,12245,0,1762100190,12974.719401899994,40.062249660004454,53330.25322896 2025-11-02,16:16:32.000,306,11032537,12085,0,1762100191,12974.820446549995,40.125691829998686,53330.34406152 2025-11-02,16:16:33.000,306,11032500,12445,0,1762100192,12974.860864409995,40.11864269999933,53330.39297136 2025-11-02,16:16:34.000,306,11032495,12125,0,1762100193,12974.881073339995,40.13979009000468,53330.34406152 2025-11-02,16:16:35.000,306,11032519,12285,0,1762100194,12974.90801857999,40.16093748000276,53330.39995848 2025-11-02,16:16:36.000,306,11032501,12325,0,1762100195,12974.901282269995,40.14683922000404,53330.46284256 2025-11-02,16:16:37.000,306,11032489,12165,0,1762100196,12974.982117989995,40.196183129999554,53330.5117524 2025-11-02,16:16:38.000,306,11032518,12325,0,1762100197,12975.0562174,40.365362249998725,53330.57463648001 2025-11-02,16:16:39.000,306,11032506,12285,0,1762100198,12975.110107879991,40.49224659000174,53330.58861072 2025-11-02,16:16:40.000,306,11032503,12205,0,1762100199,12975.130316809991,40.54863963000389,53330.651494800004 2025-11-02,16:16:41.000,306,11032478,12205,0,1762100200,12975.204416219996,40.66142571000091,53330.672456160006 2025-11-02,16:16:42.000,306,11032506,12165,0,1762100201,12975.217888840001,40.7107696200037,53330.70739176 2025-11-02,16:16:43.000,306,11032524,12205,0,1762100202,12975.238097770001,40.73191701000178,53330.79822432 2025-11-02,16:16:44.000,306,11032491,12125,0,1762100203,12975.265043009997,40.7460152700005,53330.86110840001 2025-11-02,16:16:45.000,306,11032495,12285,0,1762100204,12975.318933490002,40.73191701000178,53330.90303112 2025-11-02,16:16:46.000,306,11032459,12045,0,1762100205,12975.345878729997,40.69667135999771,53330.92399248 2025-11-02,16:16:47.000,306,11032477,12485,0,1762100206,12975.426714449997,40.774211789997935,53331.00085080001 2025-11-02,16:16:48.000,306,11032519,12245,0,1762100207,12975.514286479993,40.7460152700005,53331.07770912001 2025-11-02,16:16:49.000,306,11032553,12165,0,1762100208,12975.527759099998,40.80240831000265,53331.07770912001 2025-11-02,16:16:50.000,306,11032545,12205,0,1762100209,12975.574913269993,40.7460152700005,53331.18950304 2025-11-02,16:16:51.000,306,11032482,12125,0,1762100210,12975.581649579988,40.767162659998576,53331.23142576 2025-11-02,16:16:52.000,306,11032475,11965,0,1762100211,12975.615331129993,40.73896614000114,53331.26636136001 2025-11-02,16:16:53.000,306,11032446,12085,0,1762100212,12975.655748989993,40.71781875000306,53331.33623256001 2025-11-02,16:16:54.000,306,11032475,12405,0,1762100213,12975.797211499994,40.68962222999835,53331.41309088001 2025-11-02,16:16:55.000,306,11032485,12325,0,1762100214,12975.851101979999,40.647327450002194,53331.46200072001 2025-11-02,16:16:56.000,306,11032487,12165,0,1762100215,12975.871310909999,40.75306439999986,53331.53187192001 2025-11-02,16:16:57.000,306,11032439,12045,0,1762100216,12975.958882939995,40.90814526000031,53331.57379464 2025-11-02,16:16:58.000,306,11032516,12125,0,1762100217,12976.15423593,41.01388220999797,53331.67161432001 2025-11-02,16:16:59.000,306,11032449,12405,0,1762100218,12976.21486272,41.07732437999948,53331.72052416001 2025-11-02,16:17:00.000,306,11032491,12445,0,1762100219,12976.349588919991,41.16191393999907,53331.74847264001 2025-11-02,16:17:01.000,306,11032467,12125,0,1762100220,12976.437160950001,41.232405239999935,53331.8043696 2025-11-02,16:17:02.000,306,11032523,12325,0,1762100221,12976.504524049997,41.239454369999294,53331.88821504001 2025-11-02,16:17:03.000,306,11032457,12165,0,1762100222,12976.511260359992,41.25355262999801,53331.92315064 2025-11-02,16:17:04.000,306,11032460,12405,0,1762100223,12976.598832390002,41.218306980001216,53331.944112000005 2025-11-02,16:17:05.000,306,11032517,12485,0,1762100224,12976.693140729993,41.19715959000314,53331.993021840004 2025-11-02,16:17:06.000,306,11032462,12125,0,1762100225,12976.713349659993,41.14781568000035,53332.10481576001 2025-11-02,16:17:07.000,306,11032492,12485,0,1762100226,12976.780712760003,41.0914226399982,53332.10481576001 2025-11-02,16:17:08.000,306,11032466,12125,0,1762100227,12976.868284789998,40.992734819999896,53332.21660968 2025-11-02,16:17:09.000,306,11032496,12125,0,1762100228,12976.881757409988,40.9574891700031,53332.2585324 2025-11-02,16:17:10.000,306,11032491,12125,0,1762100229,12976.901966339989,40.92224351999903,53332.349364960006 2025-11-02,16:17:11.000,306,11032500,12245,0,1762100230,12976.908702649998,40.91519438999967,53332.37032632001 2025-11-02,16:17:12.000,306,11032477,12085,0,1762100231,12976.841339549988,40.92929264999839,53332.39128768001 2025-11-02,16:17:13.000,306,11032497,12325,0,1762100232,12976.780712760003,40.90109613000095,53332.47513312 2025-11-02,16:17:14.000,306,11032457,12325,0,1762100233,12976.693140729993,40.90814526000031,53332.5030816 2025-11-02,16:17:15.000,306,11032536,12085,0,1762100234,12976.666195489997,40.96453830000246,53332.5030816 2025-11-02,16:17:16.000,306,11032508,12165,0,1762100235,12976.619041320002,40.96453830000246,53332.55199144 2025-11-02,16:17:17.000,306,11032431,12245,0,1762100236,12976.672931799993,40.93634177999775,53332.62186264 2025-11-02,16:17:18.000,306,11032461,12005,0,1762100237,12976.706613349997,41.049127860002045,53332.62186264 2025-11-02,16:17:19.000,306,11032439,12165,0,1762100238,12976.632513939992,41.18306133000442,53332.67077248 2025-11-02,16:17:20.000,306,11032503,12125,0,1762100239,12976.585359769997,41.32404392999888,53332.76859216 2025-11-02,16:17:21.000,306,11032439,12205,0,1762100240,12976.565150839997,41.44387914000254,53332.7476308 2025-11-02,16:17:22.000,306,11032495,12325,0,1762100241,12976.538205600002,41.53551783000148,53332.74064368 2025-11-02,16:17:23.000,306,11032471,12045,0,1762100242,12976.511260359992,41.634205649999785,53332.76160504 2025-11-02,16:17:24.000,306,11032478,12245,0,1762100243,12976.450633569992,41.76813912000216,53332.76859216 2025-11-02,16:17:25.000,306,11032565,12445,0,1762100244,12976.31590737,41.94436737000069,53332.77557928001 2025-11-02,16:17:26.000,306,11032472,12405,0,1762100245,12976.221599029996,42.15584127000329,53332.85942472 2025-11-02,16:17:27.000,306,11032476,12325,0,1762100246,12976.20812640999,42.33206952000182,53332.85942472 2025-11-02,16:17:28.000,306,11032500,12325,0,1762100247,12976.241807959996,42.45895386000484,53332.83846336 2025-11-02,16:17:29.000,306,11032469,12125,0,1762100248,12976.27548951,42.58583820000058,53332.90833456 2025-11-02,16:17:30.000,306,11032514,12005,0,1762100249,12976.342852609996,42.74796819000039,53332.91532168 2025-11-02,16:17:31.000,306,11032542,12165,0,1762100250,12976.423688329996,42.910098180000205,53332.92929592 2025-11-02,16:17:32.000,306,11032509,12245,0,1762100251,12976.497787740002,43.10747382000409,53333.00615424 2025-11-02,16:17:33.000,306,11032491,12285,0,1762100252,12976.470842499992,43.32599684999877,53332.97121864001 2025-11-02,16:17:34.000,306,11032553,12245,0,1762100253,12976.497787740002,43.52337249000266,53333.0271156 2025-11-02,16:17:35.000,306,11032517,12205,0,1762100254,12976.484315119997,43.78419030000077,53333.05506408 2025-11-02,16:17:36.000,306,11032569,12165,0,1762100255,12976.544941909997,43.96746767999866,53333.01314136001 2025-11-02,16:17:37.000,306,11032521,12365,0,1762100256,12976.598832390002,44.10140115000104,53333.08999968001 2025-11-02,16:17:38.000,306,11032536,12285,0,1762100257,12976.612305009992,44.19303983999998,53333.0969868 2025-11-02,16:17:39.000,306,11032495,12165,0,1762100258,12976.706613349997,44.30582592000428,53333.05506408 2025-11-02,16:17:40.000,306,11032467,12285,0,1762100259,12976.713349659993,44.43271026000002,53333.08999968001 2025-11-02,16:17:41.000,306,11032478,12285,0,1762100260,12976.659459180002,44.51025069000025,53333.05506408 2025-11-02,16:17:42.000,306,11032496,12325,0,1762100261,12976.585359769997,44.50320156000089,53333.08301256 2025-11-02,16:17:43.000,306,11032480,12165,0,1762100262,12976.464106189997,44.51729981999961,53333.10397392 2025-11-02,16:17:44.000,306,11032461,12045,0,1762100263,12976.322643679996,44.60893850999855,53333.14589664 2025-11-02,16:17:45.000,306,11032506,12125,0,1762100264,12976.23507165,44.637135030003265,53333.15987088001 2025-11-02,16:17:46.000,306,11032502,12245,0,1762100265,12976.20812640999,44.637135030003265,53333.10397392 2025-11-02,16:17:47.000,306,11032483,12365,0,1762100266,12976.18791747999,44.623036770004546,53333.12493528 2025-11-02,16:17:48.000,306,11032498,12325,0,1762100267,12976.08687282999,44.630085900003905,53333.187819360006 2025-11-02,16:17:49.000,306,11032543,12165,0,1762100268,12976.02624603999,44.55254547000368,53333.166858000004 2025-11-02,16:17:50.000,306,11032487,12125,0,1762100269,12976.039718659995,44.50320156000089,53333.166858000004 2025-11-02,16:17:51.000,306,11032510,12325,0,1762100270,12975.979091869995,44.49615243000153,53333.187819360006 2025-11-02,16:17:52.000,306,11032488,12125,0,1762100271,12975.96561924999,44.54549634000432,53333.19480648 2025-11-02,16:17:53.000,306,11032474,12325,0,1762100272,12975.94541031999,44.61598763999791,53333.187819360006 2025-11-02,16:17:54.000,306,11032468,12165,0,1762100273,12975.95214663,44.72877372000221,53333.0969868 2025-11-02,16:17:55.000,306,11032518,12165,0,1762100274,12975.98582817999,44.82746154000051,53333.13890952001 2025-11-02,16:17:56.000,306,11032486,12205,0,1762100275,12976.01277342,45.038935440003115,53333.07602544 2025-11-02,16:17:57.000,306,11032546,12245,0,1762100276,12976.080136519995,45.18696717000421,53333.08301256 2025-11-02,16:17:58.000,306,11032493,12245,0,1762100277,12976.140763309995,45.405490199998894,53333.0969868 2025-11-02,16:17:59.000,306,11032511,12245,0,1762100278,12976.241807959996,45.60286584000278,53333.12493528 2025-11-02,16:18:00.000,306,11032540,12045,0,1762100279,12976.309171059991,45.79319235000003,53333.04108984001 2025-11-02,16:18:01.000,306,11032481,12205,0,1762100280,12976.396743090001,46.01171538000199,53333.0969868 2025-11-02,16:18:02.000,306,11032571,12245,0,1762100281,12976.450633569992,46.089255810002214,53333.08301256 2025-11-02,16:18:03.000,306,11032480,12325,0,1762100282,12976.544941909997,46.35007362000033,53333.11096104001 2025-11-02,16:18:04.000,306,11032415,12125,0,1762100283,12976.605568699997,46.47695796000335,53333.12493528 2025-11-02,16:18:05.000,306,11032507,12325,0,1762100284,12976.679668110002,46.58269491000101,53333.13890952001 2025-11-02,16:18:06.000,306,11032485,12165,0,1762100285,12976.740294900002,46.709579250004026,53333.15987088001 2025-11-02,16:18:07.000,306,11032509,12365,0,1762100286,12976.881757409988,46.80826707000233,53333.2017936 2025-11-02,16:18:08.000,306,11032492,12125,0,1762100287,12977.003010989989,46.942200540004706,53333.21576784 2025-11-02,16:18:09.000,306,11032471,12245,0,1762100288,12977.18489135999,47.06203575000109,53333.18083224001 2025-11-02,16:18:10.000,306,11032545,11965,0,1762100289,12977.319617559995,47.2241657400009,53333.26467768 2025-11-02,16:18:11.000,306,11032507,12245,0,1762100290,12977.4139259,47.477934419999656,53333.299613279996 2025-11-02,16:18:12.000,306,11032418,12125,0,1762100291,12977.548652099991,47.64711353999883,53333.32756176001 2025-11-02,16:18:13.000,306,11032482,12325,0,1762100292,12977.723796159997,47.80219439999928,53333.37647160001 2025-11-02,16:18:14.000,306,11032483,12245,0,1762100293,12977.777686640002,47.90088222000486,53333.36249736 2025-11-02,16:18:15.000,306,11032522,12165,0,1762100294,12977.851786049992,48.05596307999804,53333.41839432 2025-11-02,16:18:16.000,306,11032468,12085,0,1762100295,12977.912412839993,48.26038785000128,53333.43935568 2025-11-02,16:18:17.000,306,11032522,12285,0,1762100296,12977.966303319998,48.3731739299983,53333.51621400001 2025-11-02,16:18:18.000,306,11032482,12125,0,1762100297,12978.087556899998,48.47186175000388,53333.50922688 2025-11-02,16:18:19.000,306,11032491,12125,0,1762100298,12978.181865239989,48.6198934799977,53333.49525264001 2025-11-02,16:18:20.000,306,11032544,12245,0,1762100299,12978.26270095999,48.72563043000264,53333.48826552 2025-11-02,16:18:21.000,306,11032500,12125,0,1762100300,12978.255964649994,48.81726912000158,53333.634995039996 2025-11-02,16:18:22.000,306,11032545,12085,0,1762100301,12978.36374560999,48.83841650999966,53333.66294352001 2025-11-02,16:18:23.000,306,11032494,12165,0,1762100302,12978.42437239999,48.91595693999989,53333.73281472001 2025-11-02,16:18:24.000,306,11032468,12365,0,1762100303,12978.56583490999,49.035792150003545,53333.78172456001 2025-11-02,16:18:25.000,306,11032507,12205,0,1762100304,12978.767924209991,49.09218518999842,53333.82364728 2025-11-02,16:18:26.000,306,11032487,12325,0,1762100305,12978.916123030001,49.169725619998644,53333.907492720005 2025-11-02,16:18:27.000,306,11032546,12165,0,1762100306,12979.044112919997,49.261364310004865,53333.956402560005 2025-11-02,16:18:28.000,306,11032485,12285,0,1762100307,12979.219256979988,49.36005213000317,53333.87255712 2025-11-02,16:18:29.000,306,11032496,12325,0,1762100308,12979.441555209989,49.388248650000605,53333.837621520004 2025-11-02,16:18:30.000,306,11032531,12205,0,1762100309,12979.52239092999,49.36710126000253,53333.92146696 2025-11-02,16:18:31.000,306,11032479,12445,0,1762100310,12979.58975403,49.36005213000317,53334.026273760006 2025-11-02,16:18:32.000,306,11032512,12125,0,1762100311,12979.70427129999,49.338904739997815,53334.138067679996 2025-11-02,16:18:33.000,306,11032510,12245,0,1762100312,12979.778370709995,49.37415039000189,53334.18697752001 2025-11-02,16:18:34.000,306,11032478,12245,0,1762100313,12979.818788569995,49.41644516999804,53334.27082296 2025-11-02,16:18:35.000,306,11032567,12245,0,1762100314,12979.84573380999,49.42349430000468,53334.40357824001 2025-11-02,16:18:36.000,306,11032489,12165,0,1762100315,12979.87267905,49.430543430004036,53334.410565360005 2025-11-02,16:18:37.000,306,11032528,12205,0,1762100316,12979.93330584,49.41644516999804,53334.44550096 2025-11-02,16:18:38.000,306,11032528,12365,0,1762100317,12979.91309691,49.40234690999932,53334.4944108 2025-11-02,16:18:39.000,306,11032476,12205,0,1762100318,12979.919833219996,49.36710126000253,53334.50139792001 2025-11-02,16:18:40.000,306,11032563,12085,0,1762100319,12979.926569529991,49.3248064799991,53334.48043656001 2025-11-02,16:18:41.000,306,11032488,12245,0,1762100320,12979.838997499995,49.24726604999887,53334.6341532 2025-11-02,16:18:42.000,306,11032530,12565,0,1762100321,12979.82552487999,49.176774749998,53334.68306304 2025-11-02,16:18:43.000,306,11032482,12125,0,1762100322,12979.83226119,49.07103780000034,53334.71799864001 2025-11-02,16:18:44.000,306,11032566,12325,0,1762100323,12979.83226119,48.979399110001395,53334.6341532 2025-11-02,16:18:45.000,306,11032517,12165,0,1762100324,12979.737952849995,48.81726912000158,53334.64812744001 2025-11-02,16:18:46.000,306,11032514,12125,0,1762100325,12979.60996296,48.76792520999879,53334.83677968001 2025-11-02,16:18:47.000,306,11032546,12125,0,1762100326,12979.529127239999,48.732679560002,53334.81581832001 2025-11-02,16:18:48.000,306,11032506,12365,0,1762100327,12979.414609969994,48.72563043000264,53334.864728160006 2025-11-02,16:18:49.000,306,11032472,12485,0,1762100328,12979.246202219998,48.760876079999434,53334.88568952001 2025-11-02,16:18:50.000,306,11032483,12245,0,1762100329,12979.050849229992,48.90185868000117,53334.8787024 2025-11-02,16:18:51.000,306,11032514,12485,0,1762100330,12978.902650409997,49.11333258000377,53334.88568952001 2025-11-02,16:18:52.000,306,11032482,12285,0,1762100331,12978.727506349991,49.331855609998456,53334.89966376 2025-11-02,16:18:53.000,306,11032482,12485,0,1762100332,12978.538889669995,49.46578908000083,53334.93459936001 2025-11-02,16:18:54.000,306,11032518,12445,0,1762100333,12978.44458132999,49.620869940001285,53334.95556072001 2025-11-02,16:18:55.000,306,11032508,12045,0,1762100334,12978.316591439994,49.790049060000456,53334.93459936001 2025-11-02,16:18:56.000,306,11032482,12485,0,1762100335,12978.202074169989,49.83234384000389,53334.98350920001 2025-11-02,16:18:57.000,306,11032475,12245,0,1762100336,12978.148183689998,49.92398253000283,53334.92761224 2025-11-02,16:18:58.000,306,11032430,12125,0,1762100337,12978.053875349993,49.973326439998345,53334.89267664 2025-11-02,16:18:59.000,306,11032521,12205,0,1762100338,12978.026930109998,49.966277309998986,53334.913638000005 2025-11-02,16:19:00.000,306,11032538,12285,0,1762100339,12977.932621769993,50.015621220001776,53334.913638000005 2025-11-02,16:19:01.000,306,11032460,12325,0,1762100340,12977.912412839993,49.9944738300037,53334.913638000005 2025-11-02,16:19:02.000,306,11032489,12165,0,1762100341,12977.851786049992,50.022670350001135,53334.94158648 2025-11-02,16:19:03.000,306,11032466,12125,0,1762100342,12977.764214019997,50.022670350001135,53334.8787024 2025-11-02,16:19:04.000,306,11032531,12045,0,1762100343,12977.656433060001,50.015621220001776,53334.85075392 2025-11-02,16:19:05.000,306,11032506,12285,0,1762100344,12977.622751509996,49.973326439998345,53334.83677968001 2025-11-02,16:19:06.000,306,11032478,12325,0,1762100345,12977.595806270001,49.980375569997705,53334.794856960005 2025-11-02,16:19:07.000,306,11032440,12365,0,1762100346,12977.609278889991,50.00857209000242,53334.80184408 2025-11-02,16:19:08.000,306,11032453,12165,0,1762100347,12977.582333649996,50.00152296000306,53334.745947120005 2025-11-02,16:19:09.000,306,11032515,12525,0,1762100348,12977.541915789996,50.036768609999854,53334.676075920004 2025-11-02,16:19:10.000,306,11032459,12405,0,1762100349,12977.541915789996,50.064965130004566,53334.68306304 2025-11-02,16:19:11.000,306,11032430,12245,0,1762100350,12977.51497055,50.079063390003284,53334.68306304 2025-11-02,16:19:12.000,306,11032489,12125,0,1762100351,12977.49476162,50.072014260003925,53334.578256240005 2025-11-02,16:19:13.000,306,11032479,12085,0,1762100352,12977.440871139996,50.064965130004566,53334.54332064 2025-11-02,16:19:14.000,306,11032450,12245,0,1762100353,12977.339826489995,50.05791599999793,53334.44550096 2025-11-02,16:19:15.000,306,11032463,12285,0,1762100354,12977.238781839995,50.00152296000306,53334.39659112 2025-11-02,16:19:16.000,306,11032568,12085,0,1762100355,12977.10405563999,49.966277309998986,53334.25684872 2025-11-02,16:19:17.000,306,11032453,12125,0,1762100356,12976.982802059989,49.93103166000219,53334.29877144 2025-11-02,16:19:18.000,306,11032510,12525,0,1762100357,12976.827866929998,49.87463862000004,53334.28479720001 2025-11-02,16:19:19.000,306,11032518,12365,0,1762100358,12976.625777629997,49.88873687999876,53334.20793888 2025-11-02,16:19:20.000,306,11032516,12205,0,1762100359,12976.585359769997,49.839392970003246,53334.18697752001 2025-11-02,16:19:21.000,306,11032531,12365,0,1762100360,12976.571887149992,49.77595080000174,53334.20793888 2025-11-02,16:19:22.000,306,11032483,12285,0,1762100361,12976.585359769997,49.7829999300011,53334.1799904 2025-11-02,16:19:23.000,306,11032521,12125,0,1762100362,12976.672931799993,49.81119644999853,53334.13108056 2025-11-02,16:19:24.000,306,11032484,12445,0,1762100363,12976.733558589993,49.81824557999789,53334.040248 2025-11-02,16:19:25.000,306,11032493,12205,0,1762100364,12976.834603239993,49.77595080000174,53333.970376799996 2025-11-02,16:19:26.000,306,11032486,12285,0,1762100365,12976.854812169993,49.7477542800043,53333.92146696 2025-11-02,16:19:27.000,306,11032526,12085,0,1762100366,12976.922175269989,49.6349682,53333.92845408001 2025-11-02,16:19:28.000,306,11032517,12125,0,1762100367,12976.949120509998,49.5010347300049,53333.84460864 2025-11-02,16:19:29.000,306,11032503,12045,0,1762100368,12977.029956229999,49.45169082000211,53333.837621520004 2025-11-02,16:19:30.000,306,11032483,12285,0,1762100369,12977.097319329994,49.430543430004036,53333.77473744 2025-11-02,16:19:31.000,306,11032545,12405,0,1762100370,12977.17141874,49.41644516999804,53333.75377608 2025-11-02,16:19:32.000,306,11032519,12125,0,1762100371,12977.29267232,49.381199520001246,53333.71884048 2025-11-02,16:19:33.000,306,11032532,12085,0,1762100372,12977.35329911,49.34595387000445,53333.7258276 2025-11-02,16:19:34.000,306,11032482,12245,0,1762100373,12977.37350804,49.261364310004865,53333.71884048 2025-11-02,16:19:35.000,306,11032507,12365,0,1762100374,12977.4139259,49.22611866000079,53333.739801840005 2025-11-02,16:19:36.000,306,11032544,12325,0,1762100375,12977.44760744999,49.19792214000336,53333.70486624 2025-11-02,16:19:37.000,306,11032504,12125,0,1762100376,12977.461080069996,49.14152910000121,53333.69787912 2025-11-02,16:19:38.000,306,11032527,12125,0,1762100377,12977.4139259,49.09218518999842,53333.669930640004 2025-11-02,16:19:39.000,306,11032521,12125,0,1762100378,12977.440871139996,49.10628345000441,53333.71884048 2025-11-02,16:19:40.000,306,11032535,12165,0,1762100379,12977.541915789996,49.035792150003545,53333.69787912 2025-11-02,16:19:41.000,306,11032502,12325,0,1762100380,12977.562124719996,49.01464475999819,53333.71185336001 2025-11-02,16:19:42.000,306,11032500,12405,0,1762100381,12977.528443169991,48.993497370000114,53333.67691776 2025-11-02,16:19:43.000,306,11032483,12485,0,1762100382,12977.521706859996,48.95120259000396,53333.70486624 2025-11-02,16:19:44.000,306,11032497,12325,0,1762100383,12977.568861029991,48.986448240000755,53333.70486624 2025-11-02,16:19:45.000,306,11032520,12245,0,1762100384,12977.602542579996,49.13447997000185,53333.739801840005 2025-11-02,16:19:46.000,306,11032528,12085,0,1762100385,12977.663169369996,49.2895608300023,53333.73281472001 2025-11-02,16:19:47.000,306,11032509,12205,0,1762100386,12977.730532469992,49.35300300000381,53333.71185336001 2025-11-02,16:19:48.000,306,11032506,12085,0,1762100387,12977.824840809997,49.40939603999868,53333.69787912 2025-11-02,16:19:49.000,306,11032516,12165,0,1762100388,12977.892203909993,49.444641690002754,53333.70486624 2025-11-02,16:19:50.000,306,11032544,12405,0,1762100389,12977.932621769993,49.46578908000083,53333.69787912 2025-11-02,16:19:51.000,306,11032513,12325,0,1762100390,12977.925885459998,49.52218212000298,53333.66294352001 2025-11-02,16:19:52.000,306,11032471,12285,0,1762100391,12977.946094389998,49.564476899999136,53333.669930640004 2025-11-02,16:19:53.000,306,11032487,12045,0,1762100392,12977.959567010003,49.68431211000279,53333.669930640004 2025-11-02,16:19:54.000,306,11032490,12245,0,1762100393,12977.993248559993,49.797098189999815,53333.70486624 2025-11-02,16:19:55.000,306,11032520,12485,0,1762100394,12978.006721179998,49.88873687999876,53333.66294352001 2025-11-02,16:19:56.000,306,11032462,12205,0,1762100395,12977.959567010003,49.93103166000219,53333.64198216001 2025-11-02,16:19:57.000,306,11032512,12205,0,1762100396,12978.040402729988,49.966277309998986,53333.60005944 2025-11-02,16:19:58.000,306,11032520,12205,0,1762100397,12978.107765829998,50.072014260003925,53333.55813672 2025-11-02,16:19:59.000,306,11032501,12165,0,1762100398,12978.080820589988,50.10725991000072,53333.55813672 2025-11-02,16:20:00.000,306,11032503,12245,0,1762100399,12978.033666419993,50.093161650002,53333.61403368001 2025-11-02,16:20:01.000,306,11032529,12285,0,1762100400,12977.973039629993,50.11430904000008,53333.60704656 2025-11-02,16:20:02.000,306,11032470,12365,0,1762100401,12977.952830699993,50.18480034000095,53333.57909808 2025-11-02,16:20:03.000,306,11032498,12365,0,1762100402,12977.905676529997,50.31873381000332,53333.5511496 2025-11-02,16:20:04.000,306,11032483,12125,0,1762100403,12977.831577119992,50.40332337000291,53333.54416248001 2025-11-02,16:20:05.000,306,11032548,11965,0,1762100404,12977.737268780002,50.49496206000185,53333.502239760004 2025-11-02,16:20:06.000,306,11032452,12125,0,1762100405,12977.676641990001,50.57250249000208,53333.50922688 2025-11-02,16:20:07.000,306,11032478,12285,0,1762100406,12977.616015200001,50.57250249000208,53333.48826552 2025-11-02,16:20:08.000,306,11032499,12325,0,1762100407,12977.501497929996,50.59364988000016,53333.43935568 2025-11-02,16:20:09.000,306,11032506,12085,0,1762100408,12977.44760744999,50.600699009999516,53333.404420080005 2025-11-02,16:20:10.000,306,11032544,12445,0,1762100409,12977.4139259,50.657092050001665,53333.37647160001 2025-11-02,16:20:11.000,306,11032492,12325,0,1762100410,12977.43413483,50.79102552000404,53333.38345872 2025-11-02,16:20:12.000,306,11032495,12365,0,1762100411,12977.45434376,50.73463248000189,53333.32756176001 2025-11-02,16:20:13.000,306,11032488,12165,0,1762100412,12977.420662209995,50.74873074000061,53333.27865192001 2025-11-02,16:20:14.000,306,11032492,12245,0,1762100413,12977.38698065999,50.82627117000084,53333.25769056001 2025-11-02,16:20:15.000,306,11032500,12125,0,1762100414,12977.33309018,50.847418559998914,53333.26467768 2025-11-02,16:20:16.000,306,11032537,11965,0,1762100415,12977.29267232,50.91790985999978,53333.2716648 2025-11-02,16:20:17.000,306,11032506,12125,0,1762100416,12977.2118366,50.96020464000321,53333.17384512 2025-11-02,16:20:18.000,306,11032538,12125,0,1762100417,12977.10405563999,51.03774507000344,53333.14589664 2025-11-02,16:20:19.000,306,11032474,12005,0,1762100418,12977.023219919989,51.072990720000234,53333.11096104001 2025-11-02,16:20:20.000,306,11032533,12125,0,1762100419,12976.949120509998,51.03069594000408,53333.15987088001 2025-11-02,16:20:21.000,306,11032477,12245,0,1762100420,12976.875021099993,51.02364681000472,53333.069038320005 2025-11-02,16:20:22.000,306,11032504,12405,0,1762100421,12976.827866929998,51.02364681000472,53333.07602544 2025-11-02,16:20:23.000,306,11032516,12245,0,1762100422,12976.861548479988,51.065941590000875,53333.0271156 2025-11-02,16:20:24.000,306,11032498,12245,0,1762100423,12976.747031209998,51.10118723999767,53332.950257280005 2025-11-02,16:20:25.000,306,11032488,12325,0,1762100424,12976.693140729993,51.108236370004306,53332.92929592 2025-11-02,16:20:26.000,306,11032483,12245,0,1762100425,12976.558414530002,51.122334630003024,53332.901347440005 2025-11-02,16:20:27.000,306,11032496,12325,0,1762100426,12976.497787740002,51.20692419000261,53332.84545048001 2025-11-02,16:20:28.000,306,11032470,12045,0,1762100427,12976.450633569992,51.1787276699979,53332.83846336 2025-11-02,16:20:29.000,306,11032500,11965,0,1762100428,12976.356325230001,51.19282593000389,53332.77557928001 2025-11-02,16:20:30.000,306,11032471,12325,0,1762100429,12976.262016889996,51.19987506000325,53332.7476308 2025-11-02,16:20:31.000,306,11032478,12165,0,1762100430,12976.221599029996,51.19282593000389,53332.75461792001 2025-11-02,16:20:32.000,306,11032543,12165,0,1762100431,12976.134027,51.21397332000197,53332.642824 2025-11-02,16:20:33.000,306,11032533,12125,0,1762100432,12975.99256449,51.19987506000325,53332.628849759996 2025-11-02,16:20:34.000,306,11032506,12205,0,1762100433,12975.9319377,51.22102245000133,53332.59391416 2025-11-02,16:20:35.000,306,11032480,12285,0,1762100434,12975.88478352999,51.1787276699979,53332.55199144 2025-11-02,16:20:36.000,306,11032570,12165,0,1762100435,12975.837629359994,51.19987506000325,53332.55897856001 2025-11-02,16:20:37.000,306,11032519,12245,0,1762100436,12975.777002569994,51.16462940999918,53332.57993992 2025-11-02,16:20:38.000,306,11032494,12325,0,1762100437,12975.729848399998,51.22807158000069,53332.461158879996 2025-11-02,16:20:39.000,306,11032546,12445,0,1762100438,12975.736584709994,51.27036636000412,53332.496094480004 2025-11-02,16:20:40.000,306,11032491,12125,0,1762100439,12975.756793639994,51.27741549000348,53332.40526192 2025-11-02,16:20:41.000,306,11032502,12125,0,1762100440,12975.783738879989,51.28446462000284,53332.39128768001 2025-11-02,16:20:42.000,306,11032510,12285,0,1762100441,12975.86457459999,51.36200505000306,53332.41923616001 2025-11-02,16:20:43.000,306,11032493,12125,0,1762100442,12975.938674009994,51.42544722000457,53332.398274800005 2025-11-02,16:20:44.000,306,11032513,12165,0,1762100443,12976.00603710999,51.517085910003516,53332.41224904 2025-11-02,16:20:45.000,306,11032489,12285,0,1762100444,12976.120554379995,51.67216677000397,53332.28648088 2025-11-02,16:20:46.000,306,11032512,12165,0,1762100445,12976.21486272,51.85544415000186,53332.279493760005 2025-11-02,16:20:47.000,306,11032509,12365,0,1762100446,12976.3361163,52.01052501000231,53332.37032632001 2025-11-02,16:20:48.000,306,11032532,12165,0,1762100447,12976.443897259996,52.151507610004046,53332.349364960006 2025-11-02,16:20:49.000,306,11032536,12165,0,1762100448,12976.504524049997,52.20085151999956,53332.35635208 2025-11-02,16:20:50.000,306,11032450,12285,0,1762100449,12976.571887149992,52.20790064999892,53332.39128768001 2025-11-02,16:20:51.000,306,11032495,12405,0,1762100450,12976.645986559997,52.1938023900002,53332.30744224 2025-11-02,16:20:52.000,306,11032488,12045,0,1762100451,12976.814394309993,52.24314630000299,53332.35635208 2025-11-02,16:20:53.000,306,11032519,12205,0,1762100452,12976.915438959993,52.292490209998505,53332.4332104 2025-11-02,16:20:54.000,306,11032538,12165,0,1762100453,12976.821130619988,52.35593238000001,53332.42622328 2025-11-02,16:20:55.000,306,11032551,12245,0,1762100454,12976.915438959993,52.41232542000216,53332.447184640005 2025-11-02,16:20:56.000,306,11032467,12325,0,1762100455,12977.06363777999,52.37707976999809,53332.496094480004 2025-11-02,16:20:57.000,306,11032511,12045,0,1762100456,12977.218572909995,52.49691498000175,53332.461158879996 2025-11-02,16:20:58.000,306,11032498,12205,0,1762100457,12977.481288999996,52.59560280000005,53332.565965680005 2025-11-02,16:20:59.000,306,11032480,12325,0,1762100458,12977.541915789996,52.6519958400022,53332.53103008 2025-11-02,16:21:00.000,306,11032540,12165,0,1762100459,12977.562124719996,52.701339749997715,53332.54500432 2025-11-02,16:21:01.000,306,11032454,12165,0,1762100460,12977.595806270001,52.757732789999864,53332.565965680005 2025-11-02,16:21:02.000,306,11032501,12005,0,1762100461,12977.683378299997,52.757732789999864,53332.5729528 2025-11-02,16:21:03.000,306,11032533,12125,0,1762100462,12977.683378299997,52.701339749997715,53332.48212024 2025-11-02,16:21:04.000,306,11032510,12325,0,1762100463,12977.676641990001,52.71543801000371,53332.565965680005 2025-11-02,16:21:05.000,306,11032437,12125,0,1762100464,12977.744005089997,52.701339749997715,53332.54500432 2025-11-02,16:21:06.000,306,11032476,12245,0,1762100465,12977.757477710002,52.66609410000092,53332.58692704001 2025-11-02,16:21:07.000,306,11032513,12165,0,1762100466,12977.770950329992,52.59560280000005,53332.55897856001 2025-11-02,16:21:08.000,306,11032515,12285,0,1762100467,12977.824840809997,52.47576759000367,53332.58692704001 2025-11-02,16:21:09.000,306,11032524,12285,0,1762100468,12977.824840809997,52.43347281000024,53332.60090128 2025-11-02,16:21:10.000,306,11032491,12125,0,1762100469,12978.006721179998,52.60970105999877,53332.53103008 2025-11-02,16:21:11.000,306,11032525,12125,0,1762100470,12978.087556899998,52.61675018999813,53332.52404296 2025-11-02,16:21:12.000,306,11032505,12165,0,1762100471,12978.114502139993,52.5533080200039,53332.5030816 2025-11-02,16:21:13.000,306,11032503,12445,0,1762100472,12978.101029519989,52.5392097599979,53332.55199144 2025-11-02,16:21:14.000,306,11032525,12325,0,1762100473,12978.161656309989,52.54625889000454,53332.67077248 2025-11-02,16:21:15.000,306,11032517,12445,0,1762100474,12978.215546789994,52.53216062999854,53332.733656560005 2025-11-02,16:21:16.000,306,11032462,12365,0,1762100475,12978.242492029989,52.46871846000431,53332.80352776001 2025-11-02,16:21:17.000,306,11032503,12045,0,1762100476,12978.316591439994,52.398227160003444,53332.796540639996 2025-11-02,16:21:18.000,306,11032536,12165,0,1762100477,12978.28290988999,52.327735860002576,53332.78955352 2025-11-02,16:21:19.000,306,11032506,12205,0,1762100478,12978.309855129999,52.37707976999809,53332.852437600006 2025-11-02,16:21:20.000,306,11032541,12205,0,1762100479,12978.289646199999,52.341834120001295,53332.88038608 2025-11-02,16:21:21.000,306,11032533,12085,0,1762100480,12978.35027299,52.391178030004085,53332.92929592 2025-11-02,16:21:22.000,306,11032491,12165,0,1762100481,12978.34353667999,52.292490209998505,53332.999167120004 2025-11-02,16:21:23.000,306,11032487,12245,0,1762100482,12978.357009299994,52.23609717000363,53332.99218000001 2025-11-02,16:21:24.000,306,11032541,12125,0,1762100483,12978.35027299,52.27134282000043,53333.0969868 2025-11-02,16:21:25.000,306,11032477,12365,0,1762100484,12978.40416346999,52.20790064999892,53333.04108984001 2025-11-02,16:21:26.000,306,11032531,12285,0,1762100485,12978.47152657,52.08806544000254,53333.04108984001 2025-11-02,16:21:27.000,306,11032467,12205,0,1762100486,12978.54562597999,52.102163700001256,53333.15987088001 2025-11-02,16:21:28.000,306,11032508,12125,0,1762100487,12978.53215336,52.17265500000212,53333.12493528 2025-11-02,16:21:29.000,306,11032504,12445,0,1762100488,12978.61298908,52.13740934999805,53333.12493528 2025-11-02,16:21:30.000,306,11032492,12045,0,1762100489,12978.67361587,52.20085151999956,53333.11096104001 2025-11-02,16:21:31.000,306,11032500,12245,0,1762100490,12978.680352179996,52.22199891000491,53333.187819360006 2025-11-02,16:21:32.000,306,11032511,12125,0,1762100491,12978.639934319996,52.1938023900002,53333.21576784 2025-11-02,16:21:33.000,306,11032522,12045,0,1762100492,12978.579307529995,52.292490209998505,53333.22974208001 2025-11-02,16:21:34.000,306,11032559,12325,0,1762100493,12978.53215336,52.341834120001295,53333.285639040005 2025-11-02,16:21:35.000,306,11032474,12285,0,1762100494,12978.498471809995,52.4052762900028,53333.285639040005 2025-11-02,16:21:36.000,306,11032499,12245,0,1762100495,12978.36374560999,52.35593238000001,53333.32756176001 2025-11-02,16:21:37.000,306,11032530,12205,0,1762100496,12978.26270095999,52.327735860002576,53333.32756176001 2025-11-02,16:21:38.000,306,11032519,12405,0,1762100497,12978.202074169989,52.292490209998505,53333.30660040001 2025-11-02,16:21:39.000,306,11032503,12365,0,1762100498,12978.087556899998,52.22904804000427,53333.285639040005 2025-11-02,16:21:40.000,306,11032524,12165,0,1762100499,12977.986512249998,52.36298150999937,53333.355510240006 2025-11-02,16:21:41.000,306,11032525,12325,0,1762100500,12977.946094389998,52.37707976999809,53333.37647160001 2025-11-02,16:21:42.000,306,11032582,12485,0,1762100501,12977.905676529997,52.43347281000024,53333.36249736 2025-11-02,16:21:43.000,306,11032509,12285,0,1762100502,12977.865258669997,52.4052762900028,53333.355510240006 2025-11-02,16:21:44.000,306,11032572,12125,0,1762100503,12977.744005089997,52.44757106999896,53333.41839432 2025-11-02,16:21:45.000,306,11032505,12125,0,1762100504,12977.656433060001,52.511013240000466,53333.41839432 2025-11-02,16:21:46.000,306,11032571,12125,0,1762100505,12977.488025309991,52.4405219399996,53333.34852312001 2025-11-02,16:21:47.000,306,11032546,12365,0,1762100506,12977.34656279999,52.41937455000152,53333.41839432 2025-11-02,16:21:48.000,306,11032529,12325,0,1762100507,12977.279199699995,52.384128900004725,53333.334548880004 2025-11-02,16:21:49.000,306,11032525,12085,0,1762100508,12977.28593600999,52.25724456000171,53333.27865192001 2025-11-02,16:21:50.000,306,11032541,12125,0,1762100509,12977.19162767,52.24314630000299,53333.341536 2025-11-02,16:21:51.000,306,11032511,12325,0,1762100510,12977.15120981,52.13740934999805,53333.43236856 2025-11-02,16:21:52.000,306,11032497,12205,0,1762100511,12977.029956229999,52.01052501000231,53333.36249736 2025-11-02,16:21:53.000,306,11032531,12125,0,1762100512,12976.996274679994,51.96823022999888,53333.36948448 2025-11-02,16:21:54.000,306,11032507,12285,0,1762100513,12976.969329439999,51.86954241000058,53333.34852312001 2025-11-02,16:21:55.000,306,11032497,12205,0,1762100514,12976.942384199989,51.890689799998654,53333.32057464 2025-11-02,16:21:56.000,306,11032496,12205,0,1762100515,12976.821130619988,51.883640669999295,53333.30660040001 2025-11-02,16:21:57.000,306,11032523,12085,0,1762100516,12976.794185379993,51.8483950200025,53333.27865192001 2025-11-02,16:21:58.000,306,11032519,11925,0,1762100517,12976.713349659993,51.8483950200025,53333.27865192001 2025-11-02,16:21:59.000,306,11032563,12045,0,1762100518,12976.598832390002,51.96118109999952,53333.31358752 2025-11-02,16:22:00.000,306,11032495,12365,0,1762100519,12976.497787740002,52.02462327000103,53333.27865192001 2025-11-02,16:22:01.000,306,11032553,11965,0,1762100520,12976.383270469996,52.06691805000446,53333.29262616 2025-11-02,16:22:02.000,306,11032521,12205,0,1762100521,12976.410215709991,52.059868919997825,53333.29262616 2025-11-02,16:22:03.000,306,11032538,12125,0,1762100522,12976.423688329996,52.18675326000084,53333.32057464 2025-11-02,16:22:04.000,306,11032550,12125,0,1762100523,12976.450633569992,52.22904804000427,53333.29262616 2025-11-02,16:22:05.000,306,11032519,12285,0,1762100524,12976.565150839997,52.26429369000107,53333.355510240006 2025-11-02,16:22:06.000,306,11032561,12365,0,1762100525,12976.585359769997,52.25019543000235,53333.39044584 2025-11-02,16:22:07.000,306,11032536,12125,0,1762100526,12976.598832390002,52.23609717000363,53333.502239760004 2025-11-02,16:22:08.000,306,11032557,12245,0,1762100527,12976.659459180002,52.158556740003405,53333.43935568 2025-11-02,16:22:09.000,306,11032522,12165,0,1762100528,12976.699877040002,52.03872152999975,53333.502239760004 2025-11-02,16:22:10.000,306,11032511,12205,0,1762100529,12976.652722869992,51.96118109999952,53333.43236856 2025-11-02,16:22:11.000,306,11032517,12045,0,1762100530,12976.679668110002,51.86249328000122,53333.47429128001 2025-11-02,16:22:12.000,306,11032473,12205,0,1762100531,12976.807657999998,51.85544415000186,53333.38345872 2025-11-02,16:22:13.000,306,11032524,12445,0,1762100532,12976.780712760003,51.81314936999843,53333.453329920005 2025-11-02,16:22:14.000,306,11032595,12085,0,1762100533,12976.740294900002,51.81314936999843,53333.57909808 2025-11-02,16:22:15.000,306,11032551,12085,0,1762100534,12976.767240139998,51.79905110999971,53333.5860852 2025-11-02,16:22:16.000,306,11032498,12205,0,1762100535,12976.767240139998,51.756756330003554,53333.57909808 2025-11-02,16:22:17.000,306,11032586,12245,0,1762100536,12976.740294900002,51.78495285000099,53333.60005944 2025-11-02,16:22:18.000,306,11032558,12365,0,1762100537,12976.794185379993,51.68626503000269,53333.634995039996 2025-11-02,16:22:19.000,306,11032531,12165,0,1762100538,12976.841339549988,51.60872460000246,53333.621020800005 2025-11-02,16:22:20.000,306,11032559,12245,0,1762100539,12976.881757409988,51.56642981999903,53333.634995039996 2025-11-02,16:22:21.000,306,11032547,12045,0,1762100540,12977.04342884999,51.45364374000201,53333.634995039996 2025-11-02,16:22:22.000,306,11032452,12405,0,1762100541,12977.13100088,51.33380852999835,53333.64198216001 2025-11-02,16:22:23.000,306,11032565,12205,0,1762100542,12977.16468242999,51.27036636000412,53333.634995039996 2025-11-02,16:22:24.000,306,11032587,12285,0,1762100543,12977.12426456999,51.15758027999982,53333.71185336001 2025-11-02,16:22:25.000,306,11032538,12125,0,1762100544,12977.157946119994,51.12938376000238,53333.77473744 2025-11-02,16:22:26.000,306,11032554,12365,0,1762100545,12977.279199699995,51.1787276699979,53333.82364728 2025-11-02,16:22:27.000,306,11032568,12445,0,1762100546,12977.35329911,51.09413810999831,53333.81666016 2025-11-02,16:22:28.000,306,11032569,12205,0,1762100547,12977.39371697,51.03069594000408,53333.84460864 2025-11-02,16:22:29.000,306,11032520,12325,0,1762100548,12977.488025309991,50.86151682000491,53333.802685919996 2025-11-02,16:22:30.000,306,11032481,12125,0,1762100549,12977.575597340001,50.81922204000148,53333.83063440001 2025-11-02,16:22:31.000,306,11032562,12285,0,1762100550,12977.629487819991,50.69938682999782,53333.81666016 2025-11-02,16:22:32.000,306,11032601,12045,0,1762100551,12977.683378299997,50.57955162000144,53333.837621520004 2025-11-02,16:22:33.000,306,11032556,12325,0,1762100552,12977.669905679992,50.45971640999778,53333.90050560001 2025-11-02,16:22:34.000,306,11032569,12205,0,1762100553,12977.663169369996,50.54430597000464,53333.92146696 2025-11-02,16:22:35.000,306,11032517,12325,0,1762100554,12977.649696749992,50.46676554000442,53333.92146696 2025-11-02,16:22:36.000,306,11032567,12085,0,1762100555,12977.696850920001,50.36102858999948,53333.94242832 2025-11-02,16:22:37.000,306,11032529,12245,0,1762100556,12977.683378299997,50.23414425000374,53333.99133816 2025-11-02,16:22:38.000,306,11032580,12085,0,1762100557,12977.622751509996,50.11430904000008,53334.05422224 2025-11-02,16:22:39.000,306,11032590,12005,0,1762100558,12977.642960439996,49.973326439998345,53334.005312400004 2025-11-02,16:22:40.000,306,11032502,12125,0,1762100559,12977.609278889991,49.853491230001964,53334.08915784 2025-11-02,16:22:41.000,306,11032567,12245,0,1762100560,12977.51497055,49.797098189999815,53334.10313208 2025-11-02,16:22:42.000,306,11032547,12325,0,1762100561,12977.501497929996,49.853491230001964,53334.138067679996 2025-11-02,16:22:43.000,306,11032560,12485,0,1762100562,12977.488025309991,49.82529471000453,53334.15902904 2025-11-02,16:22:44.000,306,11032528,12405,0,1762100563,12977.562124719996,49.7829999300011,53334.15902904 2025-11-02,16:22:45.000,306,11032511,12125,0,1762100564,12977.683378299997,49.69136124000215,53334.1799904 2025-11-02,16:22:46.000,306,11032525,12045,0,1762100565,12977.770950329992,49.670213850004075,53334.23588736001 2025-11-02,16:22:47.000,306,11032539,12325,0,1762100566,12977.858522360002,49.69136124000215,53334.22191312 2025-11-02,16:22:48.000,306,11032551,12365,0,1762100567,12977.885467599997,49.55742776999978,53334.291784320005 2025-11-02,16:22:49.000,306,11032538,12165,0,1762100568,12977.865258669997,49.42349430000468,53334.37562976 2025-11-02,16:22:50.000,306,11032476,12525,0,1762100569,12977.824840809997,49.3248064799991,53334.37562976 2025-11-02,16:22:51.000,306,11032513,12045,0,1762100570,12977.744005089997,49.19792214000336,53334.37562976 2025-11-02,16:22:52.000,306,11032568,12165,0,1762100571,12977.710323539992,49.13447997000185,53334.40357824001 2025-11-02,16:22:53.000,306,11032551,12285,0,1762100572,12977.784422949997,49.09923431999778,53334.389604 2025-11-02,16:22:54.000,306,11032548,12365,0,1762100573,12977.912412839993,49.042841280002904,53334.43851384 2025-11-02,16:22:55.000,306,11032468,12125,0,1762100574,12977.966303319998,48.95825172000332,53334.4245396 2025-11-02,16:22:56.000,306,11032560,12405,0,1762100575,12977.979775940003,48.923006069999246,53334.41755248 2025-11-02,16:22:57.000,306,11032518,12365,0,1762100576,12978.074084279993,49.01464475999819,53334.4245396 2025-11-02,16:22:58.000,306,11032544,12485,0,1762100577,12978.094293209993,49.028743020004185,53334.45248808001 2025-11-02,16:22:59.000,306,11032526,11965,0,1762100578,12978.107765829998,48.90890781000053,53334.4944108 2025-11-02,16:23:00.000,306,11032514,12005,0,1762100579,12978.114502139993,48.84546563999902,53334.508385040004 2025-11-02,16:23:01.000,306,11032503,12245,0,1762100580,12978.074084279993,48.803170860002865,53334.508385040004 2025-11-02,16:23:02.000,306,11032507,12045,0,1762100581,12978.195337859994,48.81726912000158,53334.57126912001 2025-11-02,16:23:03.000,306,11032550,12245,0,1762100582,12978.229019409999,48.82431825000094,53334.6341532 2025-11-02,16:23:04.000,306,11032486,12325,0,1762100583,12978.188601549999,48.71858130000328,53334.627166080005 2025-11-02,16:23:05.000,306,11032537,12165,0,1762100584,12978.175128929994,48.73972869000136,53334.7040244 2025-11-02,16:23:06.000,306,11032518,12205,0,1762100585,12978.215546789994,48.746777820000716,53334.71799864001 2025-11-02,16:23:07.000,306,11032517,11965,0,1762100586,12978.175128929994,48.626942610004335,53334.68306304 2025-11-02,16:23:08.000,306,11032570,11965,0,1762100587,12978.188601549999,48.46481262000452,53334.794856960005 2025-11-02,16:23:09.000,306,11032509,12045,0,1762100588,12978.175128929994,48.352026540000224,53334.75293424 2025-11-02,16:23:10.000,306,11032516,12285,0,1762100589,12978.168392619998,48.20399480999913,53334.80184408 2025-11-02,16:23:11.000,306,11032520,12125,0,1762100590,12978.235755719994,48.09120873000211,53334.82979256 2025-11-02,16:23:12.000,306,11032512,12125,0,1762100591,12978.30311881999,47.985471780004445,53334.80184408 2025-11-02,16:23:13.000,306,11032507,12485,0,1762100592,12978.397427159995,47.886783959998866,53334.83677968001 2025-11-02,16:23:14.000,306,11032545,12085,0,1762100593,12978.336800369994,47.85153831000207,53334.85774104001 2025-11-02,16:23:15.000,306,11032513,12205,0,1762100594,12978.35027299,47.85858744000143,53334.92761224 2025-11-02,16:23:16.000,306,11032528,12285,0,1762100595,12978.377218229994,47.83744005000335,53334.913638000005 2025-11-02,16:23:17.000,306,11032503,12325,0,1762100596,12978.478262879995,47.717604839999694,53334.88568952001 2025-11-02,16:23:18.000,306,11032527,12085,0,1762100597,12978.559098599995,47.654162669998186,53334.9485736 2025-11-02,16:23:19.000,306,11032501,12285,0,1762100598,12978.599516459995,47.61891702000139,53334.8787024 2025-11-02,16:23:20.000,306,11032519,12165,0,1762100599,12978.60625276999,47.527278330002446,53334.913638000005 2025-11-02,16:23:21.000,306,11032584,12165,0,1762100600,12978.660143249996,47.62596615000075,53334.89966376 2025-11-02,16:23:22.000,306,11032501,12125,0,1762100601,12978.62646169999,47.583671370004595,53334.87171528 2025-11-02,16:23:23.000,306,11032552,12085,0,1762100602,12978.559098599995,47.61186789000203,53334.88568952001 2025-11-02,16:23:24.000,306,11032537,12205,0,1762100603,12978.498471809995,47.50613094000437,53334.82280544 2025-11-02,16:23:25.000,306,11032527,12365,0,1762100604,12978.37048192,47.4356396400035,53334.794856960005 2025-11-02,16:23:26.000,306,11032479,12325,0,1762100605,12978.36374560999,47.344000950004556,53334.81581832001 2025-11-02,16:23:27.000,306,11032524,12325,0,1762100606,12978.309855129999,47.23826399999962,53334.843766800004 2025-11-02,16:23:28.000,306,11032524,12365,0,1762100607,12978.296382509994,47.245313129998976,53334.82280544 2025-11-02,16:23:29.000,306,11032497,12245,0,1762100608,12978.33006406,47.20301835000282,53334.72498576 2025-11-02,16:23:30.000,306,11032485,12125,0,1762100609,12978.47152657,47.13957618000131,53334.76690848001 2025-11-02,16:23:31.000,306,11032538,12285,0,1762100610,12978.579307529995,47.083183139999164,53334.7738956 2025-11-02,16:23:32.000,306,11032507,12205,0,1762100611,12978.50520811999,47.00564270999894,53334.76690848001 2025-11-02,16:23:33.000,306,11032530,12205,0,1762100612,12978.478262879995,46.892856630001916,53334.75992136 2025-11-02,16:23:34.000,306,11032503,12245,0,1762100613,12978.46479025999,46.81531620000169,53334.7738956 2025-11-02,16:23:35.000,306,11032523,12205,0,1762100614,12978.397427159995,46.74482490000082,53334.745947120005 2025-11-02,16:23:36.000,306,11032455,12125,0,1762100615,12978.357009299994,46.80121794000297,53334.71101152 2025-11-02,16:23:37.000,306,11032495,12245,0,1762100616,12978.28290988999,46.75892315999954,53334.66210168 2025-11-02,16:23:38.000,306,11032556,12325,0,1762100617,12978.229019409999,46.73777577000146,53334.68306304 2025-11-02,16:23:39.000,306,11032509,12405,0,1762100618,12978.242492029989,46.70253012000467,53334.66908880001 2025-11-02,16:23:40.000,306,11032514,12245,0,1762100619,12978.168392619998,46.709579250004026,53334.68306304 2025-11-02,16:23:41.000,306,11032484,12325,0,1762100620,12977.986512249998,46.709579250004026,53334.578256240005 2025-11-02,16:23:42.000,306,11032480,12125,0,1762100621,12977.831577119992,46.62498969000444,53334.60620472 2025-11-02,16:23:43.000,306,11032488,12405,0,1762100622,12977.730532469992,46.58974404000037,53334.55729488 2025-11-02,16:23:44.000,306,11032472,12205,0,1762100623,12977.683378299997,46.58974404000037,53334.53633352 2025-11-02,16:23:45.000,306,11032495,12125,0,1762100624,12977.656433060001,46.75892315999954,53334.55729488 2025-11-02,16:23:46.000,306,11032451,12085,0,1762100625,12977.501497929996,46.82941446000041,53334.53633352 2025-11-02,16:23:47.000,306,11032486,12005,0,1762100626,12977.440871139996,46.92105314999935,53334.473449439996 2025-11-02,16:23:48.000,306,11032478,12205,0,1762100627,12977.299408629995,47.02679010000429,53334.39659112 2025-11-02,16:23:49.000,306,11032520,12325,0,1762100628,12977.23204553,46.97039706000214,53334.361655520006 2025-11-02,16:23:50.000,306,11032520,12325,0,1762100629,12976.996274679994,46.96334793000278,53334.3197328 2025-11-02,16:23:51.000,306,11032535,12565,0,1762100630,12976.901966339989,46.92105314999935,53334.29877144 2025-11-02,16:23:52.000,306,11032496,12205,0,1762100631,12976.895230029993,47.03383923000365,53334.18697752001 2025-11-02,16:23:53.000,306,11032464,12165,0,1762100632,12976.773976449993,47.0126918399983,53334.22191312 2025-11-02,16:23:54.000,306,11032479,12045,0,1762100633,12976.598832390002,46.99859357999958,53334.138067679996 2025-11-02,16:23:55.000,306,11032481,12405,0,1762100634,12976.470842499992,47.04088836000301,53334.10313208 2025-11-02,16:23:56.000,306,11032477,12205,0,1762100635,12976.396743090001,47.06203575000109,53333.98435104 2025-11-02,16:23:57.000,306,11032472,12125,0,1762100636,12976.27548951,46.99859357999958,53333.94242832 2025-11-02,16:23:58.000,306,11032520,12285,0,1762100637,12976.16770854999,46.88580750000256,53333.89351848 2025-11-02,16:23:59.000,306,11032505,12085,0,1762100638,12976.05319128,46.78711968000425,53333.90050560001 2025-11-02,16:24:00.000,306,11032499,12205,0,1762100639,12975.918465079994,46.69548098999803,53333.88653136 2025-11-02,16:24:01.000,306,11032499,12205,0,1762100640,12975.810684119999,46.63908795000316,53333.76775032 2025-11-02,16:24:02.000,306,11032489,12325,0,1762100641,12975.736584709994,46.674333599999954,53333.76076320001 2025-11-02,16:24:03.000,306,11032534,12205,0,1762100642,12975.689430539998,46.78711968000425,53333.67691776 2025-11-02,16:24:04.000,306,11032444,12085,0,1762100643,12975.595122199993,46.80121794000297,53333.64198216001 2025-11-02,16:24:05.000,306,11032486,12325,0,1762100644,12975.494077549993,46.68843185999867,53333.56512384001 2025-11-02,16:24:06.000,306,11032496,12485,0,1762100645,12975.372823969992,46.69548098999803,53333.502239760004 2025-11-02,16:24:07.000,306,11032462,12205,0,1762100646,12975.291988249992,46.681382729999314,53333.44634280001 2025-11-02,16:24:08.000,306,11032493,12525,0,1762100647,12975.265043009997,46.65318621000188,53333.355510240006 2025-11-02,16:24:09.000,306,11032502,12125,0,1762100648,12975.197679910001,46.617940559997805,53333.32756176001 2025-11-02,16:24:10.000,306,11032521,12205,0,1762100649,12975.042744779996,46.62498969000444,53333.29262616 2025-11-02,16:24:11.000,306,11032440,12245,0,1762100650,12975.01579954,46.709579250004026,53333.187819360006 2025-11-02,16:24:12.000,306,11032469,12045,0,1762100651,12975.022535849996,46.70253012000467,53333.117948160005 2025-11-02,16:24:13.000,306,11032502,12365,0,1762100652,12975.022535849996,46.6320388200038,53333.18083224001 2025-11-02,16:24:14.000,306,11032489,12205,0,1762100653,12974.94843643999,46.52630186999886,53333.0969868 2025-11-02,16:24:15.000,306,11032577,12045,0,1762100654,12974.80697392999,46.51220361000014,53333.04108984001 2025-11-02,16:24:16.000,306,11032476,12325,0,1762100655,12974.79350131,46.56859665000229,53333.020128480006 2025-11-02,16:24:17.000,306,11032498,12125,0,1762100656,12974.759819759995,46.498105350001424,53332.92929592 2025-11-02,16:24:18.000,306,11032450,12325,0,1762100657,12974.678984039994,46.4205649200012,53332.89436032001 2025-11-02,16:24:19.000,306,11032470,12325,0,1762100658,12974.598148319994,46.300729710004816,53332.94327016001 2025-11-02,16:24:20.000,306,11032548,12125,0,1762100659,12974.490367359998,46.15974711000308,53332.831476240004 2025-11-02,16:24:21.000,306,11032500,12285,0,1762100660,12974.497103669994,46.089255810002214,53332.796540639996 2025-11-02,16:24:22.000,306,11032492,12325,0,1762100661,12974.382586399988,45.976469729997916,53332.81051488 2025-11-02,16:24:23.000,306,11032484,12125,0,1762100662,12974.348904849998,45.9271258200024,53332.72666944001 2025-11-02,16:24:24.000,306,11032535,12285,0,1762100663,12974.274805439993,45.78614322000067,53332.69173384 2025-11-02,16:24:25.000,306,11032538,12285,0,1762100664,12974.288278059998,45.70155366000108,53332.60788840001 2025-11-02,16:24:26.000,306,11032497,12365,0,1762100665,12974.375850089993,45.624013230000855,53332.58692704001 2025-11-02,16:24:27.000,306,11032518,12285,0,1762100666,12974.375850089993,45.56057105999935,53332.51006872001 2025-11-02,16:24:28.000,306,11032483,12485,0,1762100667,12974.362377469988,45.398441069999535,53332.48212024 2025-11-02,16:24:29.000,306,11032479,12165,0,1762100668,12974.369113779998,45.25040933999844,53332.45417176 2025-11-02,16:24:30.000,306,11032520,12325,0,1762100669,12974.315223299993,45.08827934999863,53332.496094480004 2025-11-02,16:24:31.000,306,11032468,12285,0,1762100670,12974.321959610003,45.0107389199984,53332.39128768001 2025-11-02,16:24:32.000,306,11032514,12005,0,1762100671,12974.261332820002,45.01778804999776,53332.29346800001 2025-11-02,16:24:33.000,306,11032495,12405,0,1762100672,12974.187233409997,44.8768054500033,53332.279493760005 2025-11-02,16:24:34.000,306,11032490,12245,0,1762100673,12974.167024479997,44.70057720000477,53332.28648088 2025-11-02,16:24:35.000,306,11032565,12125,0,1762100674,12974.167024479997,44.623036770004546,53332.20962256 2025-11-02,16:24:36.000,306,11032467,12245,0,1762100675,12974.099661380002,44.60893850999855,53332.160712720004 2025-11-02,16:24:37.000,306,11032519,12245,0,1762100676,12974.092925069992,44.60188937999919,53332.12577712001 2025-11-02,16:24:38.000,306,11032461,12245,0,1762100677,12974.092925069992,44.49615243000153,53332.062893040005 2025-11-02,16:24:39.000,306,11032454,12405,0,1762100678,12974.126606619997,44.38336635000451,53332.00699608001 2025-11-02,16:24:40.000,306,11032549,12165,0,1762100679,12974.106397689997,44.19303983999998,53331.96507336001 2025-11-02,16:24:41.000,306,11032432,12205,0,1762100680,12974.220914960002,44.122548539999116,53331.96507336001 2025-11-02,16:24:42.000,306,11032495,12285,0,1762100681,12974.247860199997,44.0732046300036,53331.93712488001 2025-11-02,16:24:43.000,306,11032475,12405,0,1762100682,12974.220914960002,44.05205723999825,53331.895202160005 2025-11-02,16:24:44.000,306,11032473,12085,0,1762100683,12974.234387579992,44.009762460002094,53331.85327944 2025-11-02,16:24:45.000,306,11032481,12045,0,1762100684,12974.315223299993,43.995664200003375,53331.92315064 2025-11-02,16:24:46.000,306,11032470,12285,0,1762100685,12974.348904849998,43.93222203000187,53331.83930520001 2025-11-02,16:24:47.000,306,11032522,12325,0,1762100686,12974.396059019993,43.889927249998436,53331.78340824 2025-11-02,16:24:48.000,306,11032488,12285,0,1762100687,12974.537521529994,43.861730730001,53331.76244688 2025-11-02,16:24:49.000,306,11032474,12245,0,1762100688,12974.652038799999,43.826485080004204,53331.71353704 2025-11-02,16:24:50.000,306,11032560,12205,0,1762100689,12974.81371024,43.713698999999906,53331.727511280005 2025-11-02,16:24:51.000,306,11032530,12365,0,1762100690,12974.921491199995,43.67845335000311,53331.72052416001 2025-11-02,16:24:52.000,306,11032494,12285,0,1762100691,12974.982117989995,43.64320769999904,53331.70654992 2025-11-02,16:24:53.000,306,11032469,12285,0,1762100692,12975.0562174,43.579765530004806,53331.727511280005 2025-11-02,16:24:54.000,306,11032519,12085,0,1762100693,12975.062953709996,43.45993032000115,53331.61571736 2025-11-02,16:24:55.000,306,11032567,12165,0,1762100694,12975.157262050001,43.368291630002204,53331.60174312001 2025-11-02,16:24:56.000,306,11032491,12485,0,1762100695,12975.137053120001,43.16386685999896,53331.559820400005 2025-11-02,16:24:57.000,306,11032505,12165,0,1762100696,12975.11684419,43.0228842600045,53331.58078176001 2025-11-02,16:24:58.000,306,11032514,12245,0,1762100697,12975.09663526,42.81845949000126,53331.58776888 2025-11-02,16:24:59.000,306,11032474,12125,0,1762100698,12975.123580499996,42.64223124000273,53331.54584616 2025-11-02,16:25:00.000,306,11032511,12205,0,1762100699,12975.137053120001,42.47305212000356,53331.5248848 2025-11-02,16:25:01.000,306,11032541,12325,0,1762100700,12975.157262050001,42.38846256000397,53331.48296208001 2025-11-02,16:25:02.000,306,11032521,12045,0,1762100701,12975.211152529992,42.41665908000141,53331.49693632 2025-11-02,16:25:03.000,306,11032507,12205,0,1762100702,12975.258306700001,42.33206952000182,53331.54584616 2025-11-02,16:25:04.000,306,11032502,12205,0,1762100703,12975.312197179992,42.268627350000315,53331.46898784 2025-11-02,16:25:05.000,306,11032512,12285,0,1762100704,12975.413241829992,42.2192834400048,53331.46200072001 2025-11-02,16:25:06.000,306,11032504,12285,0,1762100705,12975.460396000002,42.2192834400048,53331.46898784 2025-11-02,16:25:07.000,306,11032493,12125,0,1762100706,12975.507550169998,42.15584127000329,53331.44802648 2025-11-02,16:25:08.000,306,11032515,12245,0,1762100707,12975.521022790002,42.1064973600005,53331.43405224001 2025-11-02,16:25:09.000,306,11032544,11965,0,1762100708,12975.487341239997,42.05715344999771,53331.46200072001 2025-11-02,16:25:10.000,306,11032514,12125,0,1762100709,12975.541231720003,41.95141650000005,53331.47597496 2025-11-02,16:25:11.000,306,11032531,12525,0,1762100710,12975.521022790002,41.902072590004536,53331.441039360005 2025-11-02,16:25:12.000,306,11032461,12285,0,1762100711,12975.507550169998,41.8950234599979,53331.41309088001 2025-11-02,16:25:13.000,306,11032492,12205,0,1762100712,12975.507550169998,41.93731824000133,53331.47597496 2025-11-02,16:25:14.000,306,11032535,12125,0,1762100713,12975.541231720003,41.88797432999854,53331.49693632 2025-11-02,16:25:15.000,306,11032496,12045,0,1762100714,12975.635540059993,41.810433899998316,53331.46200072001 2025-11-02,16:25:16.000,306,11032573,12365,0,1762100715,12975.662485299988,41.74699173000408,53331.37116816 2025-11-02,16:25:17.000,306,11032506,12245,0,1762100716,12975.723112089989,41.70469695000065,53331.38514240001 2025-11-02,16:25:18.000,306,11032505,12205,0,1762100717,12975.763529949989,41.641254779999144,53331.36418104001 2025-11-02,16:25:19.000,306,11032525,12325,0,1762100718,12975.723112089989,41.683549560002575,53331.49693632 2025-11-02,16:25:20.000,306,11032530,12325,0,1762100719,12975.770266259999,41.683549560002575,53331.48296208001 2025-11-02,16:25:21.000,306,11032518,12445,0,1762100720,12975.797211499994,41.71174608000001,53331.441039360005 2025-11-02,16:25:22.000,306,11032515,12365,0,1762100721,12975.871310909999,41.70469695000065,53331.51789768 2025-11-02,16:25:23.000,306,11032519,12125,0,1762100722,12975.918465079994,41.6483039099985,53331.41309088001 2025-11-02,16:25:24.000,306,11032490,12245,0,1762100723,12975.958882939995,41.690598690001934,53331.420078 2025-11-02,16:25:25.000,306,11032541,12405,0,1762100724,12976.05319128,41.7610899900028,53331.37116816 2025-11-02,16:25:26.000,306,11032548,12245,0,1762100725,12976.06666389999,41.88797432999854,53331.43405224001 2025-11-02,16:25:27.000,306,11032501,12245,0,1762100726,12976.100345449995,42.141743010004575,53331.57379464 2025-11-02,16:25:28.000,306,11032499,12365,0,1762100727,12976.120554379995,42.48010125000292,53331.57379464 2025-11-02,16:25:29.000,306,11032503,12485,0,1762100728,12976.201390099995,42.64928037000209,53331.62969160001 2025-11-02,16:25:30.000,306,11032537,12165,0,1762100729,12976.302434749996,42.74091906000103,53331.65065296001 2025-11-02,16:25:31.000,306,11032503,12205,0,1762100730,12976.329379989991,42.79026297000382,53331.68558856 2025-11-02,16:25:32.000,306,11032476,12285,0,1762100731,12976.383270469996,42.86780340000405,53331.72052416001 2025-11-02,16:25:33.000,306,11032529,12245,0,1762100732,12976.517996670002,42.945343830004276,53331.86026656 2025-11-02,16:25:34.000,306,11032511,12405,0,1762100733,12976.612305009992,43.086326429998735,53331.846292320006 2025-11-02,16:25:35.000,306,11032518,12205,0,1762100734,12976.652722869992,43.192063380003674,53331.88821504001 2025-11-02,16:25:36.000,306,11032507,12325,0,1762100735,12976.645986559997,43.27665294000326,53331.91616352001 2025-11-02,16:25:37.000,306,11032431,12285,0,1762100736,12976.558414530002,43.361242500002845,53332.00699608001 2025-11-02,16:25:38.000,306,11032534,12405,0,1762100737,12976.585359769997,43.47402857999987,53331.97206048 2025-11-02,16:25:39.000,306,11032544,12245,0,1762100738,12976.679668110002,43.551569010000094,53332.062893040005 2025-11-02,16:25:40.000,306,11032556,12325,0,1762100739,12976.686404419997,43.544519880000735,53332.08385440001 2025-11-02,16:25:41.000,306,11032540,12045,0,1762100740,12976.666195489997,43.544519880000735,53332.14673848 2025-11-02,16:25:42.000,306,11032500,12285,0,1762100741,12976.720085970002,43.6502568299984,53332.17468696001 2025-11-02,16:25:43.000,306,11032527,12125,0,1762100742,12976.726822279998,43.67845335000311,53332.22359680001 2025-11-02,16:25:44.000,306,11032521,12245,0,1762100743,12976.767240139998,43.713698999999906,53332.25154528001 2025-11-02,16:25:45.000,306,11032544,12405,0,1762100744,12976.787449069998,43.67140422000375,53332.34237784001 2025-11-02,16:25:46.000,306,11032502,12285,0,1762100745,12976.841339549988,43.586814660004165,53332.33539072 2025-11-02,16:25:47.000,306,11032492,12205,0,1762100746,12976.942384199989,43.551569010000094,53332.44019752001 2025-11-02,16:25:48.000,306,11032468,12365,0,1762100747,12977.08384670999,43.50927423000394,53332.46814600001 2025-11-02,16:25:49.000,306,11032482,12165,0,1762100748,12977.15120981,43.39648814999964,53332.52404296 2025-11-02,16:25:50.000,306,11032539,12205,0,1762100749,12977.218572909995,43.354193370003486,53332.60090128 2025-11-02,16:25:51.000,306,11032522,12245,0,1762100750,12977.23204553,43.32599684999877,53332.55897856001 2025-11-02,16:25:52.000,306,11032495,12125,0,1762100751,12977.319617559995,43.361242500002845,53332.53801720001 2025-11-02,16:25:53.000,306,11032469,12245,0,1762100752,12977.43413483,43.304849460000696,53332.62186264 2025-11-02,16:25:54.000,306,11032532,12285,0,1762100753,12977.440871139996,43.32599684999877,53332.74064368 2025-11-02,16:25:55.000,306,11032516,12165,0,1762100754,12977.44760744999,43.42468467000435,53332.817502 2025-11-02,16:25:56.000,306,11032500,12205,0,1762100755,12977.40718958999,43.41058640999836,53332.92230880001 2025-11-02,16:25:57.000,306,11032504,12285,0,1762100756,12977.47455269,43.44583206000243,53333.01314136001 2025-11-02,16:25:58.000,306,11032508,12245,0,1762100757,12977.508234239991,43.39648814999964,53333.08999968001 2025-11-02,16:25:59.000,306,11032499,12125,0,1762100758,12977.42739851999,43.22025990000111,53333.131922399996 2025-11-02,16:26:00.000,306,11032525,12605,0,1762100759,12977.30614493999,43.10042469000473,53333.20878072001 2025-11-02,16:26:01.000,306,11032489,12325,0,1762100760,12977.37350804,43.0228842600045,53333.26467768 2025-11-02,16:26:02.000,306,11032475,12205,0,1762100761,12977.34656279999,42.88895079000213,53333.36249736 2025-11-02,16:26:03.000,306,11032516,12245,0,1762100762,12977.339826489995,42.895999920001486,53333.36249736 2025-11-02,16:26:04.000,306,11032505,12245,0,1762100763,12977.299408629995,42.93829470000492,53333.43935568 2025-11-02,16:26:05.000,306,11032549,12125,0,1762100764,12977.35329911,43.0228842600045,53333.4812784 2025-11-02,16:26:06.000,306,11032557,12045,0,1762100765,12977.36677172999,43.079277299999376,53333.502239760004 2025-11-02,16:26:07.000,306,11032498,12205,0,1762100766,12977.28593600999,43.185014250004315,53333.54416248001 2025-11-02,16:26:08.000,306,11032519,12125,0,1762100767,12977.25225446,43.28370207000262,53333.60005944 2025-11-02,16:26:09.000,306,11032495,12125,0,1762100768,12977.238781839995,43.304849460000696,53333.60704656 2025-11-02,16:26:10.000,306,11032543,12245,0,1762100769,12977.18489135999,43.24845641999855,53333.690892000006 2025-11-02,16:26:11.000,306,11032523,12045,0,1762100770,12977.097319329994,43.22730903000047,53333.69787912 2025-11-02,16:26:12.000,306,11032527,12245,0,1762100771,12977.08384670999,43.16386685999896,53333.75377608 2025-11-02,16:26:13.000,306,11032498,12205,0,1762100772,12976.969329439999,43.093375559998094,53333.76076320001 2025-11-02,16:26:14.000,306,11032526,12165,0,1762100773,12976.901966339989,43.03698252000322,53333.83063440001 2025-11-02,16:26:15.000,306,11032525,12325,0,1762100774,12976.915438959993,43.079277299999376,53333.86557 2025-11-02,16:26:16.000,306,11032483,12205,0,1762100775,12976.821130619988,43.07222817000002,53333.87954424001 2025-11-02,16:26:17.000,306,11032504,12325,0,1762100776,12976.733558589993,43.07222817000002,53333.9354412 2025-11-02,16:26:18.000,306,11032541,12365,0,1762100777,12976.686404419997,43.03698252000322,53333.97736392001 2025-11-02,16:26:19.000,306,11032547,11925,0,1762100778,12976.565150839997,42.959442090002995,53334.026273760006 2025-11-02,16:26:20.000,306,11032544,12445,0,1762100779,12976.504524049997,43.0228842600045,53333.98435104 2025-11-02,16:26:21.000,306,11032496,12245,0,1762100780,12976.376534160001,43.03698252000322,53334.03326088 2025-11-02,16:26:22.000,306,11032476,12605,0,1762100781,12976.356325230001,42.98058948000107,53334.03326088 2025-11-02,16:26:23.000,306,11032508,12245,0,1762100782,12976.322643679996,42.97354035000171,53334.03326088 2025-11-02,16:26:24.000,306,11032515,12325,0,1762100783,12976.282225819996,43.07222817000002,53334.10313208 2025-11-02,16:26:25.000,306,11032566,12085,0,1762100784,12976.26875319999,43.14976860000024,53334.10313208 2025-11-02,16:26:26.000,306,11032494,12325,0,1762100785,12976.15423593,43.23435815999983,53334.18697752001 2025-11-02,16:26:27.000,306,11032539,12205,0,1762100786,12976.02624603999,43.24140728999919,53334.20095176 2025-11-02,16:26:28.000,306,11032449,12125,0,1762100787,12975.84436566999,43.24140728999919,53334.22890024 2025-11-02,16:26:29.000,306,11032498,12245,0,1762100788,12975.696166849993,43.26255468000454,53334.25684872 2025-11-02,16:26:30.000,306,11032515,12325,0,1762100789,12975.507550169998,43.29075120000198,53334.26383584001 2025-11-02,16:26:31.000,306,11032545,12405,0,1762100790,12975.359351350002,43.38238989000092,53334.20793888 2025-11-02,16:26:32.000,306,11032514,12285,0,1762100791,12975.278515630001,43.544519880000735,53334.2498616 2025-11-02,16:26:33.000,306,11032515,12405,0,1762100792,12975.11684419,43.777141170001414,53334.27082296 2025-11-02,16:26:34.000,306,11032543,12325,0,1762100793,12974.99559061,43.97451680999802,53334.26383584001 2025-11-02,16:26:35.000,306,11032524,12565,0,1762100794,12974.96864536999,44.1084502800004,53334.15204192 2025-11-02,16:26:36.000,306,11032506,12125,0,1762100795,12974.820446549995,44.171892450001906,53334.138067679996 2025-11-02,16:26:37.000,306,11032530,12165,0,1762100796,12974.631829869999,44.221236360004696,53334.09614496001 2025-11-02,16:26:38.000,306,11032510,12365,0,1762100797,12974.470158429998,44.298776789997646,53334.124093440005 2025-11-02,16:26:39.000,306,11032548,12325,0,1762100798,12974.241123890002,44.43271026000002,53334.026273760006 2025-11-02,16:26:40.000,306,11032473,12485,0,1762100799,12974.072716139992,44.594840249999834,53333.98435104 2025-11-02,16:26:41.000,306,11032494,12205,0,1762100800,12973.911044699991,44.65123329000198,53334.01229952 2025-11-02,16:26:42.000,306,11032518,12205,0,1762100801,12973.79652743,44.65828242000134,53333.94941544001 2025-11-02,16:26:43.000,306,11032524,12245,0,1762100802,12973.68874646999,44.74287198000093,53333.94242832 2025-11-02,16:26:44.000,306,11032574,12245,0,1762100803,12973.621383369995,44.70762633000413,53333.788711680005 2025-11-02,16:26:45.000,306,11032502,12245,0,1762100804,12973.50686609999,44.82746154000051,53333.7956988 2025-11-02,16:26:46.000,306,11032525,12325,0,1762100805,12973.419294069994,45.05303370000183,53333.71884048 2025-11-02,16:26:47.000,306,11032520,12125,0,1762100806,12973.44623930999,45.09532847999799,53333.67691776 2025-11-02,16:26:48.000,306,11032503,12045,0,1762100807,12973.237413699993,45.10237761000462,53333.71884048 2025-11-02,16:26:49.000,306,11032532,12325,0,1762100808,12973.190259529998,45.13057413000206,53333.67691776 2025-11-02,16:26:50.000,306,11032530,12125,0,1762100809,12973.203732149988,45.10237761000462,53333.60005944 2025-11-02,16:26:51.000,306,11032508,12525,0,1762100810,12973.176786909993,45.0107389199984,53333.669930640004 2025-11-02,16:26:52.000,306,11032528,12085,0,1762100811,12973.129632739998,44.94024762000481,53333.55813672 2025-11-02,16:26:53.000,306,11032572,12245,0,1762100812,12973.183523219988,45.01778804999776,53333.59307232001 2025-11-02,16:26:54.000,306,11032515,12285,0,1762100813,12973.257622629993,45.06008283000119,53333.54416248001 2025-11-02,16:26:55.000,306,11032538,12405,0,1762100814,12973.264358939989,45.09532847999799,53333.502239760004 2025-11-02,16:26:56.000,306,11032498,12125,0,1762100815,12973.244150009989,45.1587706499995,53333.50922688 2025-11-02,16:26:57.000,306,11032529,12205,0,1762100816,12973.203732149988,45.165819779998856,53333.502239760004 2025-11-02,16:26:58.000,306,11032514,12405,0,1762100817,12973.264358939989,45.30680238000059,53333.467304159996 2025-11-02,16:26:59.000,306,11032545,12165,0,1762100818,12973.183523219988,45.34909716000402,53333.43236856 2025-11-02,16:27:00.000,306,11032529,12285,0,1762100819,12973.217204769993,45.38434281000082,53333.334548880004 2025-11-02,16:27:01.000,306,11032518,12165,0,1762100820,12973.230677389998,45.447784980002325,53333.299613279996 2025-11-02,16:27:02.000,306,11032507,12125,0,1762100821,12973.271095249998,45.567620189998706,53333.32057464 2025-11-02,16:27:03.000,306,11032529,12045,0,1762100822,12973.264358939989,45.70155366000108,53333.27865192001 2025-11-02,16:27:04.000,306,11032528,12325,0,1762100823,12973.257622629993,45.82138887000474,53333.24371632 2025-11-02,16:27:05.000,306,11032507,12125,0,1762100824,12973.230677389998,45.95532233999984,53333.19480648 2025-11-02,16:27:06.000,306,11032542,12325,0,1762100825,12973.230677389998,45.976469729997916,53333.15288376 2025-11-02,16:27:07.000,306,11032524,12165,0,1762100826,12973.156577979993,45.93417495000176,53333.131922399996 2025-11-02,16:27:08.000,306,11032511,12285,0,1762100827,12973.176786909993,46.082206680002855,53333.06205120001 2025-11-02,16:27:09.000,306,11032508,12285,0,1762100828,12973.149841669998,46.13859971999773,53333.0969868 2025-11-02,16:27:10.000,306,11032518,12165,0,1762100829,12973.176786909993,46.16679624000244,53332.99218000001 2025-11-02,16:27:11.000,306,11032534,12085,0,1762100830,12973.277831559994,46.27958231999946,53333.04807696 2025-11-02,16:27:12.000,306,11032510,12325,0,1762100831,12973.351930969999,46.321877100002894,53332.999167120004 2025-11-02,16:27:13.000,306,11032513,12525,0,1762100832,12973.42603037999,46.28663144999882,53332.9572444 2025-11-02,16:27:14.000,306,11032504,12085,0,1762100833,12973.412557759999,46.32892623000225,53332.92230880001 2025-11-02,16:27:15.000,306,11032529,12325,0,1762100834,12973.452975619999,46.23023841000395,53332.92929592 2025-11-02,16:27:16.000,306,11032514,12285,0,1762100835,12973.372139899999,46.13155058999837,53332.86641184 2025-11-02,16:27:17.000,306,11032508,12325,0,1762100836,12973.345194659989,46.00466625000263,53332.84545048001 2025-11-02,16:27:18.000,306,11032504,12165,0,1762100837,12973.318249419994,45.9623714699992,53332.85942472 2025-11-02,16:27:19.000,306,11032524,12485,0,1762100838,12973.271095249998,45.99056799000391,53332.796540639996 2025-11-02,16:27:20.000,306,11032518,12325,0,1762100839,12973.176786909993,46.05401015999814,53332.75461792001 2025-11-02,16:27:21.000,306,11032521,12365,0,1762100840,12973.042060710002,46.209091019998596,53332.76160504 2025-11-02,16:27:22.000,306,11032497,12125,0,1762100841,12973.129632739998,46.46990883000399,53332.67077248 2025-11-02,16:27:23.000,306,11032524,12205,0,1762100842,12973.122896430003,46.75892315999954,53332.642824 2025-11-02,16:27:24.000,306,11032539,12485,0,1762100843,12972.988170229997,46.97039706000214,53332.57993992 2025-11-02,16:27:25.000,306,11032501,12365,0,1762100844,12972.853444029992,47.21006748000218,53332.46814600001 2025-11-02,16:27:26.000,306,11032467,12285,0,1762100845,12972.765871999996,47.365148340002634,53332.52404296 2025-11-02,16:27:27.000,306,11032538,12125,0,1762100846,12972.691772589991,47.45678703000158,53332.496094480004 2025-11-02,16:27:28.000,306,11032495,12405,0,1762100847,12972.63788211,47.40039398999943,53332.46814600001 2025-11-02,16:27:29.000,306,11032504,12325,0,1762100848,12972.644618419996,47.40039398999943,53332.41224904 2025-11-02,16:27:30.000,306,11032469,12245,0,1762100849,12972.671563659991,47.44268877000286,53332.398274800005 2025-11-02,16:27:31.000,306,11032502,12245,0,1762100850,12972.759135690001,47.39334486000007,53332.349364960006 2025-11-02,16:27:32.000,306,11032536,12125,0,1762100851,12972.853444029992,47.252362259998336,53332.38430056 2025-11-02,16:27:33.000,306,11032509,12205,0,1762100852,12973.042060710002,47.09023226999852,53332.33539072 2025-11-02,16:27:34.000,306,11032534,12285,0,1762100853,12973.149841669998,46.8787583700032,53332.29346800001 2025-11-02,16:27:35.000,306,11032508,12165,0,1762100854,12973.170050599998,46.723677510002744,53332.2585324 2025-11-02,16:27:36.000,306,11032487,12405,0,1762100855,12973.156577979993,46.60384229999909,53332.328403600004 2025-11-02,16:27:37.000,306,11032474,12325,0,1762100856,12973.196995839993,46.448761439998634,53332.24455816 2025-11-02,16:27:38.000,306,11032463,12045,0,1762100857,12973.210468459998,46.3853192700044,53332.33539072 2025-11-02,16:27:39.000,306,11032516,12285,0,1762100858,12973.143105359988,46.18794363000052,53332.34237784001 2025-11-02,16:27:40.000,306,11032492,12365,0,1762100859,12973.102687500003,46.14564885000436,53332.34237784001 2025-11-02,16:27:41.000,306,11032514,12125,0,1762100860,12973.028588089997,46.039911899999424,53332.37731344 2025-11-02,16:27:42.000,306,11032442,12325,0,1762100861,12972.900598200002,45.89188016999833,53332.349364960006 2025-11-02,16:27:43.000,306,11032541,12365,0,1762100862,12972.765871999996,45.92007669000304,53332.398274800005 2025-11-02,16:27:44.000,306,11032486,12285,0,1762100863,12972.752399379991,46.01876451000135,53332.44019752001 2025-11-02,16:27:45.000,306,11032494,12165,0,1762100864,12972.651354729991,46.039911899999424,53332.34237784001 2025-11-02,16:27:46.000,306,11032555,12485,0,1762100865,12972.624409489996,46.11745232999965,53332.349364960006 2025-11-02,16:27:47.000,306,11032457,12285,0,1762100866,12972.67829997,46.22318928000459,53332.35635208 2025-11-02,16:27:48.000,306,11032488,12165,0,1762100867,12972.833235099992,46.35007362000033,53332.31442936 2025-11-02,16:27:49.000,306,11032551,12045,0,1762100868,12972.974697609992,46.441712309999275,53332.37731344 2025-11-02,16:27:50.000,306,11032509,12365,0,1762100869,12973.062269640002,46.5192527399995,53332.32141648001 2025-11-02,16:27:51.000,306,11032481,12285,0,1762100870,12973.095951189993,46.5192527399995,53332.44019752001 2025-11-02,16:27:52.000,306,11032487,12405,0,1762100871,12973.244150009989,46.50515448000078,53332.42622328 2025-11-02,16:27:53.000,306,11032525,12325,0,1762100872,12973.439502999994,46.57564578000165,53332.41923616001 2025-11-02,16:27:54.000,306,11032522,12005,0,1762100873,12973.5742292,46.58974404000037,53332.5030816 2025-11-02,16:27:55.000,306,11032503,12205,0,1762100874,12973.71569171,46.6320388200038,53332.54500432 2025-11-02,16:27:56.000,306,11032505,12245,0,1762100875,12973.87736315,46.674333599999954,53332.614875520005 2025-11-02,16:27:57.000,306,11032524,12365,0,1762100876,12974.059243520001,46.610891429998446,53332.59391416 2025-11-02,16:27:58.000,306,11032482,12485,0,1762100877,12974.133342929992,46.75187403000018,53332.60788840001 2025-11-02,16:27:59.000,306,11032536,12245,0,1762100878,12974.321959610003,46.709579250004026,53332.614875520005 2025-11-02,16:28:00.000,306,11032499,12325,0,1762100879,12974.449949499998,46.65318621000188,53332.62186264 2025-11-02,16:28:01.000,306,11032485,12325,0,1762100880,12974.68572034999,46.57564578000165,53332.7126952 2025-11-02,16:28:02.000,306,11032526,12085,0,1762100881,12974.87433703,46.55449839000357,53332.76160504 2025-11-02,16:28:03.000,306,11032512,12245,0,1762100882,12975.062953709996,46.56154752000293,53332.82448912001 2025-11-02,16:28:04.000,306,11032531,12325,0,1762100883,12975.244834079997,46.60384229999909,53332.86641184 2025-11-02,16:28:05.000,306,11032495,12325,0,1762100884,12975.426714449997,46.69548098999803,53332.852437600006 2025-11-02,16:28:06.000,306,11032470,12325,0,1762100885,12975.588385889998,46.78007055000489,53332.8873732 2025-11-02,16:28:07.000,306,11032512,12165,0,1762100886,12975.716375779994,46.857610979997844,53332.9572444 2025-11-02,16:28:08.000,306,11032512,12125,0,1762100887,12975.696166849993,46.92810227999871,53333.020128480006 2025-11-02,16:28:09.000,306,11032484,12325,0,1762100888,12975.723112089989,47.03383923000365,53333.04108984001 2025-11-02,16:28:10.000,306,11032476,12565,0,1762100889,12975.763529949989,47.16072356999939,53333.08999968001 2025-11-02,16:28:11.000,306,11032551,12285,0,1762100890,12975.689430539998,47.14662531000067,53333.0969868 2025-11-02,16:28:12.000,306,11032527,12405,0,1762100891,12975.702903159989,47.181870960004744,53333.12493528 2025-11-02,16:28:13.000,306,11032497,12285,0,1762100892,12975.702903159989,47.28055878000305,53333.14589664 2025-11-02,16:28:14.000,306,11032559,12245,0,1762100893,12975.736584709994,47.3228535599992,53333.15987088001 2025-11-02,16:28:15.000,306,11032492,12285,0,1762100894,12975.817420429994,47.344000950004556,53333.15987088001 2025-11-02,16:28:16.000,306,11032507,12325,0,1762100895,12975.98582817999,47.37924660000135,53333.12493528 2025-11-02,16:28:17.000,306,11032507,12245,0,1762100896,12976.100345449995,47.26646052000433,53333.15288376 2025-11-02,16:28:18.000,306,11032542,12325,0,1762100897,12976.24854426999,47.19596922000346,53333.18083224001 2025-11-02,16:28:19.000,306,11032504,12325,0,1762100898,12976.457369880001,47.02679010000429,53333.26467768 2025-11-02,16:28:20.000,306,11032507,12325,0,1762100899,12976.551678219992,46.92810227999871,53333.2017936 2025-11-02,16:28:21.000,306,11032512,12165,0,1762100900,12976.619041320002,46.86466011000448,53333.29262616 2025-11-02,16:28:22.000,306,11032550,12125,0,1762100901,12976.908702649998,46.86466011000448,53333.334548880004 2025-11-02,16:28:23.000,306,11032516,12325,0,1762100902,12977.036692539994,46.82941446000041,53333.37647160001 2025-11-02,16:28:24.000,306,11032543,12165,0,1762100903,12977.097319329994,46.81531620000169,53333.467304159996 2025-11-02,16:28:25.000,306,11032492,12365,0,1762100904,12977.198363979995,46.857610979997844,53333.41839432 2025-11-02,16:28:26.000,306,11032505,12325,0,1762100905,12977.258990769995,46.857610979997844,53333.50922688 2025-11-02,16:28:27.000,306,11032550,12125,0,1762100906,12977.31288125,46.79416881000361,53333.62800792 2025-11-02,16:28:28.000,306,11032560,12245,0,1762100907,12977.299408629995,46.78007055000489,53333.71884048 2025-11-02,16:28:29.000,306,11032489,12325,0,1762100908,12977.28593600999,46.73777577000146,53333.73281472001 2025-11-02,16:28:30.000,306,11032480,12205,0,1762100909,12977.339826489995,46.716628380003385,53333.75377608 2025-11-02,16:28:31.000,306,11032562,12165,0,1762100910,12977.39371697,46.75892315999954,53333.86557 2025-11-02,16:28:32.000,306,11032499,12325,0,1762100911,12977.42739851999,46.7659722899989,53333.87954424001 2025-11-02,16:28:33.000,306,11032580,12365,0,1762100912,12977.400453279995,46.79416881000361,53333.94242832 2025-11-02,16:28:34.000,306,11032489,12125,0,1762100913,12977.45434376,46.69548098999803,53333.99832528001 2025-11-02,16:28:35.000,306,11032522,12525,0,1762100914,12977.440871139996,46.6320388200038,53334.06819648001 2025-11-02,16:28:36.000,306,11032563,12205,0,1762100915,12977.528443169991,46.62498969000444,53334.09614496001 2025-11-02,16:28:37.000,306,11032479,12325,0,1762100916,12977.589069959991,46.58974404000037,53334.15204192 2025-11-02,16:28:38.000,306,11032515,12125,0,1762100917,12977.55538841,46.547449260004214,53334.20095176 2025-11-02,16:28:39.000,306,11032518,12285,0,1762100918,12977.53517948,46.42761405000056,53334.28479720001 2025-11-02,16:28:40.000,306,11032491,12205,0,1762100919,12977.44760744999,46.37122100999841,53334.361655520006 2025-11-02,16:28:41.000,306,11032522,11965,0,1762100920,12977.380244349995,46.202041889999236,53334.35466840001 2025-11-02,16:28:42.000,306,11032483,12165,0,1762100921,12977.31288125,46.15974711000308,53334.340694160004 2025-11-02,16:28:43.000,306,11032555,12285,0,1762100922,12977.198363979995,46.16679624000244,53334.44550096 2025-11-02,16:28:44.000,306,11032524,12125,0,1762100923,12977.137737189994,46.13155058999837,53334.50139792001 2025-11-02,16:28:45.000,306,11032496,12285,0,1762100924,12977.04342884999,46.11745232999965,53334.52235928001 2025-11-02,16:28:46.000,306,11032551,12365,0,1762100925,12976.955856819994,45.99056799000391,53334.52235928001 2025-11-02,16:28:47.000,306,11032528,12205,0,1762100926,12976.733558589993,45.905978430004325,53334.529346400006 2025-11-02,16:28:48.000,306,11032506,12165,0,1762100927,12976.558414530002,45.863683650000894,53334.6341532 2025-11-02,16:28:49.000,306,11032505,11965,0,1762100928,12976.437160950001,45.856634520001535,53334.71799864001 2025-11-02,16:28:50.000,306,11032516,12285,0,1762100929,12976.309171059991,45.98351886000455,53334.71101152 2025-11-02,16:28:51.000,306,11032467,12285,0,1762100930,12976.282225819996,46.06810842000414,53334.73197288 2025-11-02,16:28:52.000,306,11032525,12045,0,1762100931,12976.15423593,46.09630494000157,53334.697037280006 2025-11-02,16:28:53.000,306,11032530,12245,0,1762100932,12976.120554379995,46.10335407000093,53334.627166080005 2025-11-02,16:28:54.000,306,11032520,12245,0,1762100933,12975.99256449,46.04696102999878,53334.578256240005 2025-11-02,16:28:55.000,306,11032479,12285,0,1762100934,12975.90499245999,46.13859971999773,53334.66908880001 2025-11-02,16:28:56.000,306,11032564,12165,0,1762100935,12975.82415673999,46.14564885000436,53334.72498576 2025-11-02,16:28:57.000,306,11032465,12125,0,1762100936,12975.702903159989,46.202041889999236,53334.72498576 2025-11-02,16:28:58.000,306,11032521,12245,0,1762100937,12975.601858509988,46.32892623000225,53334.75992136 2025-11-02,16:28:59.000,306,11032536,11965,0,1762100938,12975.541231720003,46.34302449000097,53334.73896000001 2025-11-02,16:29:00.000,306,11032509,12245,0,1762100939,12975.460396000002,46.41351579000184,53334.71799864001 2025-11-02,16:29:01.000,306,11032533,12125,0,1762100940,12975.467132309997,46.540400130004855,53334.75992136 2025-11-02,16:29:02.000,306,11032571,12285,0,1762100941,12975.393032899992,46.58269491000101,53334.7738956 2025-11-02,16:29:03.000,306,11032520,12205,0,1762100942,12975.366087659997,46.5192527399995,53334.66908880001 2025-11-02,16:29:04.000,306,11032534,12285,0,1762100943,12975.325669799997,46.51220361000014,53334.66908880001 2025-11-02,16:29:05.000,306,11032513,11965,0,1762100944,12975.184207289996,46.491056220002065,53334.71101152 2025-11-02,16:29:06.000,306,11032511,12325,0,1762100945,12975.157262050001,46.56154752000293,53334.71101152 2025-11-02,16:29:07.000,306,11032545,12405,0,1762100946,12975.04948108999,46.52630186999886,53334.676075920004 2025-11-02,16:29:08.000,306,11032498,12325,0,1762100947,12974.961909059995,46.47695796000335,53334.71101152 2025-11-02,16:29:09.000,306,11032515,12285,0,1762100948,12974.89454596,46.46990883000399,53334.676075920004 2025-11-02,16:29:10.000,306,11032494,12245,0,1762100949,12974.759819759995,46.4205649200012,53334.66210168 2025-11-02,16:29:11.000,306,11032526,12325,0,1762100950,12974.638566179994,46.321877100002894,53334.64812744001 2025-11-02,16:29:12.000,306,11032495,12245,0,1762100951,12974.497103669994,46.24433667000267,53334.66908880001 2025-11-02,16:29:13.000,306,11032503,12205,0,1762100952,12974.369113779998,46.09630494000157,53334.64812744001 2025-11-02,16:29:14.000,306,11032524,12205,0,1762100953,12974.254596509993,45.9271258200024,53334.627166080005 2025-11-02,16:29:15.000,306,11032538,12325,0,1762100954,12974.193969719992,45.87073278000025,53334.627166080005 2025-11-02,16:29:16.000,306,11032569,12245,0,1762100955,12974.092925069992,45.79319235000003,53334.55729488 2025-11-02,16:29:17.000,306,11032482,12365,0,1762100956,12974.065979829997,45.78614322000067,53334.578256240005 2025-11-02,16:29:18.000,306,11032528,12325,0,1762100957,12974.025561969996,45.79319235000003,53334.54332064 2025-11-02,16:29:19.000,306,11032523,12285,0,1762100958,12973.944726249996,45.70155366000108,53334.51537216 2025-11-02,16:29:20.000,306,11032512,12325,0,1762100959,12973.83694529,45.638111489999574,53334.54332064 2025-11-02,16:29:21.000,306,11032526,12125,0,1762100960,12973.85715422,45.55352192999999,53334.529346400006 2025-11-02,16:29:22.000,306,11032574,12205,0,1762100961,12973.762845879995,45.43368672000361,53334.53633352 2025-11-02,16:29:23.000,306,11032476,12325,0,1762100962,12973.702219089995,45.36319542000274,53334.51537216 2025-11-02,16:29:24.000,306,11032525,12325,0,1762100963,12973.621383369995,45.32090063999931,53334.48742368 2025-11-02,16:29:25.000,306,11032501,12165,0,1762100964,12973.479920859994,45.20811456000229,53334.4944108 2025-11-02,16:29:26.000,306,11032530,12285,0,1762100965,12973.40582144999,45.11647587000334,53334.410565360005 2025-11-02,16:29:27.000,306,11032516,12125,0,1762100966,12973.372139899999,45.06713196000055,53334.389604 2025-11-02,16:29:28.000,306,11032504,12325,0,1762100967,12973.385612519989,44.96139501000289,53334.31274568001 2025-11-02,16:29:29.000,306,11032522,12205,0,1762100968,12973.399085139994,44.806314150002436,53334.33370704001 2025-11-02,16:29:30.000,306,11032491,12045,0,1762100969,12973.392348829999,44.764019369999005,53334.3197328 2025-11-02,16:29:31.000,306,11032545,12165,0,1762100970,12973.365403589989,44.6653315500007,53334.242874480005 2025-11-02,16:29:32.000,306,11032556,12045,0,1762100971,12973.399085139994,44.60893850999855,53334.31274568001 2025-11-02,16:29:33.000,306,11032507,12045,0,1762100972,12973.338458349994,44.538447209997685,53334.27082296 2025-11-02,16:29:34.000,306,11032560,12205,0,1762100973,12973.257622629993,44.38336635000451,53334.18697752001 2025-11-02,16:29:35.000,306,11032532,12325,0,1762100974,12973.271095249998,44.221236360004696,53334.2498616 2025-11-02,16:29:36.000,306,11032535,12125,0,1762100975,12973.291304179998,44.009762460002094,53334.21492600001 2025-11-02,16:29:37.000,306,11032542,12325,0,1762100976,12973.372139899999,43.91107464000379,53334.16601616001 2025-11-02,16:29:38.000,306,11032566,12045,0,1762100977,12973.439502999994,43.84058334000292,53334.15902904 2025-11-02,16:29:39.000,306,11032534,12165,0,1762100978,12973.55402027,43.727797259998624,53334.138067679996 2025-11-02,16:29:40.000,306,11032524,12125,0,1762100979,12973.60791074999,43.64320769999904,53334.138067679996 2025-11-02,16:29:41.000,306,11032538,12405,0,1762100980,12973.702219089995,43.63615856999968,53334.15204192 2025-11-02,16:29:42.000,306,11032536,12205,0,1762100981,12973.70895539999,43.600912920002884,53334.16601616001 2025-11-02,16:29:43.000,306,11032569,12045,0,1762100982,12973.722428019995,43.537470750001376,53334.15204192 2025-11-02,16:29:44.000,306,11032545,12285,0,1762100983,12973.69548278,43.55861813999945,53334.138067679996 2025-11-02,16:29:45.000,306,11032523,12205,0,1762100984,12973.74937325999,43.67140422000375,53334.173003280004 2025-11-02,16:29:46.000,306,11032569,12325,0,1762100985,12973.951462559991,43.713698999999906,53334.15204192 2025-11-02,16:29:47.000,306,11032488,12485,0,1762100986,12974.072716139992,43.80533768999885,53334.193964640006 2025-11-02,16:29:48.000,306,11032550,12165,0,1762100987,12974.160288170002,43.92517290000251,53334.18697752001 2025-11-02,16:29:49.000,306,11032522,12125,0,1762100988,12974.241123890002,44.11549940999976,53334.13108056 2025-11-02,16:29:50.000,306,11032480,12325,0,1762100989,12974.295014369993,44.15779419000319,53334.2498616 2025-11-02,16:29:51.000,306,11032539,12365,0,1762100990,12974.342168540003,44.129597669998475,53334.21492600001 2025-11-02,16:29:52.000,306,11032501,12165,0,1762100991,12974.321959610003,44.04500810999889,53334.22890024 2025-11-02,16:29:53.000,306,11032517,12205,0,1762100992,12974.375850089993,44.05910637000488,53334.242874480005 2025-11-02,16:29:54.000,306,11032525,12085,0,1762100993,12974.423004259988,44.08025376000296,53334.31274568001 2025-11-02,16:29:55.000,306,11032554,12325,0,1762100994,12974.429740569998,44.122548539999116,53334.32671992 2025-11-02,16:29:56.000,306,11032507,12245,0,1762100995,12974.416267949993,44.10140115000104,53334.27781008 2025-11-02,16:29:57.000,306,11032526,12245,0,1762100996,12974.362377469988,44.06615550000424,53334.291784320005 2025-11-02,16:29:58.000,306,11032572,12285,0,1762100997,12974.382586399988,43.98156594000466,53334.26383584001 2025-11-02,16:29:59.000,306,11032529,12245,0,1762100998,12974.301750680002,43.91107464000379,53334.32671992 2025-11-02,16:30:00.000,306,11032506,12365,0,1762100999,12974.281541750002,43.88287811999908,53334.37562976 2025-11-02,16:30:01.000,306,11032546,11965,0,1762101000,12974.261332820002,43.83353421000356,53334.29877144 2025-11-02,16:30:02.000,306,11032501,12325,0,1762101001,12974.227651269997,43.819435950004845,53334.389604 2025-11-02,16:30:03.000,306,11032537,12285,0,1762101002,12974.288278059998,43.79123943000013,53334.41755248 2025-11-02,16:30:04.000,306,11032562,12285,0,1762101003,12974.315223299993,43.84058334000292,53334.41755248 2025-11-02,16:30:05.000,306,11032517,12485,0,1762101004,12974.268069129997,43.85468160000164,53334.46646232 2025-11-02,16:30:06.000,306,11032561,12125,0,1762101005,12974.261332820002,43.78419030000077,53334.43851384 2025-11-02,16:30:07.000,306,11032585,12125,0,1762101006,12974.220914960002,43.79123943000013,53334.459475200005 2025-11-02,16:30:08.000,306,11032505,12125,0,1762101007,12974.160288170002,43.80533768999885,53334.43851384 2025-11-02,16:30:09.000,306,11032519,12085,0,1762101008,12974.072716139992,43.84058334000292,53334.45248808001 2025-11-02,16:30:10.000,306,11032530,12205,0,1762101009,12974.005353039996,44.03090985000017,53334.48043656001 2025-11-02,16:30:11.000,306,11032524,12285,0,1762101010,12973.958198870001,44.04500810999889,53334.44550096 2025-11-02,16:30:12.000,306,11032520,12245,0,1762101011,12973.85715422,44.05910637000488,53334.459475200005 2025-11-02,16:30:13.000,306,11032536,12245,0,1762101012,12973.722428019995,44.08730289000232,53334.50139792001 2025-11-02,16:30:14.000,306,11032521,12125,0,1762101013,12973.61464706,43.98156594000466,53334.53633352 2025-11-02,16:30:15.000,306,11032420,12565,0,1762101014,12973.500129789994,43.91812377000315,53334.529346400006 2025-11-02,16:30:16.000,306,11032528,12325,0,1762101015,12973.351930969999,43.79828855999949,53334.46646232 2025-11-02,16:30:17.000,306,11032531,12405,0,1762101016,12973.176786909993,43.66435509000439,53334.50139792001 2025-11-02,16:30:18.000,306,11032523,12205,0,1762101017,12973.055533329993,43.537470750001376,53334.54332064 2025-11-02,16:30:19.000,306,11032533,12245,0,1762101018,12972.900598200002,43.41763553999772,53334.564282 2025-11-02,16:30:20.000,306,11032511,12205,0,1762101019,12972.725454139996,43.29075120000198,53334.508385040004 2025-11-02,16:30:21.000,306,11032520,12205,0,1762101020,12972.59746425,43.192063380003674,53334.53633352 2025-11-02,16:30:22.000,306,11032538,12325,0,1762101021,12972.37516602,43.17091598999832,53334.529346400006 2025-11-02,16:30:23.000,306,11032530,12045,0,1762101022,12972.301066609994,43.17796511999768,53334.4944108 2025-11-02,16:30:24.000,306,11032507,12165,0,1762101023,12972.159604099994,43.28370207000262,53334.473449439996 2025-11-02,16:30:25.000,306,11032490,12125,0,1762101024,12972.031614209998,43.368291630002204,53334.45248808001 2025-11-02,16:30:26.000,306,11032485,12245,0,1762101025,12971.970987419998,43.403537279999,53334.43152672001 2025-11-02,16:30:27.000,306,11032531,12165,0,1762101026,12971.863206460002,43.37534076000156,53334.40357824001 2025-11-02,16:30:28.000,306,11032548,12285,0,1762101027,12971.741952880002,43.32599684999877,53334.41755248 2025-11-02,16:30:29.000,306,11032522,12365,0,1762101028,12971.627435609997,43.318947719999414,53334.33370704001 2025-11-02,16:30:30.000,306,11032470,12045,0,1762101029,12971.452291549991,43.24845641999855,53334.33370704001 2025-11-02,16:30:31.000,306,11032509,12285,0,1762101030,12971.27714749,43.24140728999919,53334.3197328 2025-11-02,16:30:32.000,306,11032481,12125,0,1762101031,12971.04811294999,43.22025990000111,53334.31274568001 2025-11-02,16:30:33.000,306,11032491,12685,0,1762101032,12970.846023649989,43.1568177299996,53334.28479720001 2025-11-02,16:30:34.000,306,11032540,12165,0,1762101033,12970.718033759993,43.16386685999896,53334.26383584001 2025-11-02,16:30:35.000,306,11032547,12565,0,1762101034,12970.603516490002,43.10747382000409,53334.31274568001 2025-11-02,16:30:36.000,306,11032501,12485,0,1762101035,12970.482262910002,43.06517904000066,53334.25684872 2025-11-02,16:30:37.000,306,11032499,12325,0,1762101036,12970.414899809992,42.92419643999892,53334.21492600001 2025-11-02,16:30:38.000,306,11032460,12285,0,1762101037,12970.347536709996,42.853705139998056,53334.26383584001 2025-11-02,16:30:39.000,306,11032484,12285,0,1762101038,12970.327327779996,42.853705139998056,53334.193964640006 2025-11-02,16:30:40.000,306,11032547,12405,0,1762101039,12970.266700989996,42.945343830004276,53334.13108056 2025-11-02,16:30:41.000,306,11032550,12365,0,1762101040,12970.125238479995,43.00878599999851,53334.18697752001 2025-11-02,16:30:42.000,306,11032532,12285,0,1762101041,12969.99051227999,42.966491220002354,53334.138067679996 2025-11-02,16:30:43.000,306,11032527,12325,0,1762101042,12969.86925869999,43.0581299100013,53334.16601616001 2025-11-02,16:30:44.000,306,11032553,12285,0,1762101043,12969.754741429999,43.142719470000884,53334.04723512001 2025-11-02,16:30:45.000,306,11032453,11965,0,1762101044,12969.620015229993,43.16386685999896,53334.09614496001 2025-11-02,16:30:46.000,306,11032504,12285,0,1762101045,12969.458343789993,43.128621210002166,53334.01928664001 2025-11-02,16:30:47.000,306,11032498,12285,0,1762101046,12969.310144969997,43.17091598999832,53333.9354412 2025-11-02,16:30:48.000,306,11032503,12645,0,1762101047,12969.229309249997,43.19911251000303,53333.970376799996 2025-11-02,16:30:49.000,306,11032490,12445,0,1762101048,12969.182155080001,43.20616164000239,53333.90050560001 2025-11-02,16:30:50.000,306,11032521,11965,0,1762101049,12969.188891389997,43.2696038100039,53333.82364728 2025-11-02,16:30:51.000,306,11032545,12525,0,1762101050,12969.161946150001,43.41058640999836,53333.87255712 2025-11-02,16:30:52.000,306,11032502,12325,0,1762101051,12969.114791979991,43.55861813999945,53333.81666016 2025-11-02,16:30:53.000,306,11032542,12405,0,1762101052,12969.148473529996,43.67845335000311,53333.71884048 2025-11-02,16:30:54.000,306,11032538,12365,0,1762101053,12969.195627699992,43.777141170001414,53333.66294352001 2025-11-02,16:30:55.000,306,11032538,12405,0,1762101054,12969.148473529996,43.84763247000228,53333.690892000006 2025-11-02,16:30:56.000,306,11032542,12405,0,1762101055,12969.175418769992,43.97451680999802,53333.69787912 2025-11-02,16:30:57.000,306,11032531,12325,0,1762101056,12969.175418769992,44.002713330002734,53333.71884048 2025-11-02,16:30:58.000,306,11032494,12245,0,1762101057,12969.148473529996,44.002713330002734,53333.788711680005 2025-11-02,16:30:59.000,306,11032499,12325,0,1762101058,12969.168682459996,44.04500810999889,53333.78172456001 2025-11-02,16:31:00.000,306,11032508,12405,0,1762101059,12969.195627699992,44.04500810999889,53333.74678896 2025-11-02,16:31:01.000,306,11032511,12405,0,1762101060,12969.242781870002,44.05910637000488,53333.71185336001 2025-11-02,16:31:02.000,306,11032540,12365,0,1762101061,12969.337090209992,44.08730289000232,53333.77473744 2025-11-02,16:31:03.000,306,11032544,12285,0,1762101062,12969.417925929993,44.24238375000277,53333.71185336001 2025-11-02,16:31:04.000,306,11032532,12445,0,1762101063,12969.492025339998,44.355169829999795,53333.74678896 2025-11-02,16:31:05.000,306,11032536,12165,0,1762101064,12969.633487849998,44.55254547000368,53333.67691776 2025-11-02,16:31:06.000,306,11032555,12405,0,1762101065,12969.727796189989,44.67942980999942,53333.73281472001 2025-11-02,16:31:07.000,306,11032546,12445,0,1762101066,12969.694114639999,44.813363280001795,53333.907492720005 2025-11-02,16:31:08.000,306,11032511,12565,0,1762101067,12969.801895599994,44.94024762000481,53333.89351848 2025-11-02,16:31:09.000,306,11032575,12205,0,1762101068,12969.97703966,45.038935440003115,53333.92146696 2025-11-02,16:31:10.000,306,11032499,12285,0,1762101069,12970.01072120999,45.1587706499995,53334.01928664001 2025-11-02,16:31:11.000,306,11032550,12245,0,1762101070,12970.15218371999,45.229261950000364,53334.01229952 2025-11-02,16:31:12.000,306,11032549,11965,0,1762101071,12970.212810509991,45.172868909998215,53334.11710632001 2025-11-02,16:31:13.000,306,11032546,12205,0,1762101072,12970.286909919996,45.08827934999863,53334.1799904 2025-11-02,16:31:14.000,306,11032543,12485,0,1762101073,12970.340800400001,45.06713196000055,53334.27082296 2025-11-02,16:31:15.000,306,11032507,12205,0,1762101074,12970.293646229991,44.94729675000417,53334.34768128 2025-11-02,16:31:16.000,306,11032559,12405,0,1762101075,12970.307118849996,44.813363280001795,53334.34768128 2025-11-02,16:31:17.000,306,11032553,12485,0,1762101076,12970.340800400001,44.630085900003905,53334.45248808001 2025-11-02,16:31:18.000,306,11032530,12245,0,1762101077,12970.414899809992,44.50320156000089,53334.4944108 2025-11-02,16:31:19.000,306,11032554,12365,0,1762101078,12970.462053980002,44.36926808999851,53334.54332064 2025-11-02,16:31:20.000,306,11032559,12285,0,1762101079,12970.522680770002,44.4186120000013,53334.627166080005 2025-11-02,16:31:21.000,306,11032553,12325,0,1762101080,12970.495735529992,44.404513740002585,53334.676075920004 2025-11-02,16:31:22.000,306,11032541,12125,0,1762101081,12970.515944459992,44.404513740002585,53334.71799864001 2025-11-02,16:31:23.000,306,11032549,12405,0,1762101082,12970.522680770002,44.33402244000172,53334.85774104001 2025-11-02,16:31:24.000,306,11032541,12325,0,1762101083,12970.590043869997,44.38336635000451,53334.93459936001 2025-11-02,16:31:25.000,306,11032575,12245,0,1762101084,12970.637198039993,44.43975938999938,53334.96953496 2025-11-02,16:31:26.000,306,11032567,12245,0,1762101085,12970.744978999988,44.44680851999874,53334.99049632 2025-11-02,16:31:27.000,306,11032513,12285,0,1762101086,12970.765187929988,44.531398079998326,53335.09530312 2025-11-02,16:31:28.000,306,11032582,12485,0,1762101087,12970.758451619993,44.580741990001115,53335.17216144001 2025-11-02,16:31:29.000,306,11032572,12405,0,1762101088,12970.812342099998,44.51729981999961,53335.24203264001 2025-11-02,16:31:30.000,306,11032505,12325,0,1762101089,12970.872968889998,44.65123329000198,53335.346839440004 2025-11-02,16:31:31.000,306,11032538,12405,0,1762101090,12970.879705199994,44.69352806999814,53335.395749280004 2025-11-02,16:31:32.000,306,11032552,12445,0,1762101091,12970.879705199994,44.594840249999834,53335.4726076 2025-11-02,16:31:33.000,306,11032519,12245,0,1762101092,12970.866232579989,44.51729981999961,53335.50055608 2025-11-02,16:31:34.000,306,11032549,12205,0,1762101093,12970.812342099998,44.397464610003226,53335.57741440001 2025-11-02,16:31:35.000,306,11032525,12085,0,1762101094,12970.792133169998,44.24943288000213,53335.633311360005 2025-11-02,16:31:36.000,306,11032487,12245,0,1762101095,12970.798869479993,44.16484332000255,53335.67523408001 2025-11-02,16:31:37.000,306,11032494,12245,0,1762101096,12970.758451619993,44.1084502800004,53335.731131040004 2025-11-02,16:31:38.000,306,11032498,12325,0,1762101097,12970.744978999988,44.136646799997834,53335.849912080004 2025-11-02,16:31:39.000,306,11032487,12245,0,1762101098,12970.758451619993,44.24943288000213,53335.93375752 2025-11-02,16:31:40.000,306,11032544,12365,0,1762101099,12970.758451619993,44.27762939999957,53335.9966416 2025-11-02,16:31:41.000,306,11032510,12245,0,1762101100,12970.812342099998,44.49615243000153,53336.066512800004 2025-11-02,16:31:42.000,306,11032507,12365,0,1762101101,12970.839287339993,44.55959460000304,53336.16433248 2025-11-02,16:31:43.000,306,11032474,12325,0,1762101102,12970.913386749999,44.60893850999855,53336.255165040006 2025-11-02,16:31:44.000,306,11032521,12005,0,1762101103,12970.96727722999,44.67238068000006,53336.255165040006 2025-11-02,16:31:45.000,306,11032549,12245,0,1762101104,12971.05484926,44.67238068000006,53336.44381728001 2025-11-02,16:31:46.000,306,11032507,12045,0,1762101105,12971.12894866999,44.623036770004546,53336.51368848001 2025-11-02,16:31:47.000,306,11032480,12365,0,1762101106,12971.19631177,44.54549634000432,53336.54862408 2025-11-02,16:31:48.000,306,11032481,12365,0,1762101107,12971.203048079995,44.531398079998326,53336.61849528 2025-11-02,16:31:49.000,306,11032512,12405,0,1762101108,12971.162630219995,44.51729981999961,53336.71631496 2025-11-02,16:31:50.000,306,11032510,12405,0,1762101109,12971.17610284,44.460906780004734,53336.77221192 2025-11-02,16:31:51.000,306,11032505,12325,0,1762101110,12971.15589391,44.47500504000345,53336.84208312 2025-11-02,16:31:52.000,306,11032542,12165,0,1762101111,12971.16936652999,44.48910330000217,53336.91894144001 2025-11-02,16:31:53.000,306,11032553,12125,0,1762101112,12971.17610284,44.48205417000281,53336.93291568 2025-11-02,16:31:54.000,306,11032475,12485,0,1762101113,12971.12894866999,44.404513740002585,53337.05868384 2025-11-02,16:31:55.000,306,11032586,12285,0,1762101114,12971.08853080999,44.411562870001944,53337.10060656 2025-11-02,16:31:56.000,306,11032482,12405,0,1762101115,12971.061585569994,44.580741990001115,53337.17746488 2025-11-02,16:31:57.000,306,11032485,12125,0,1762101116,12970.98748615999,44.580741990001115,53337.24733608 2025-11-02,16:31:58.000,306,11032491,12405,0,1762101117,12970.953804609999,44.580741990001115,53337.29624592 2025-11-02,16:31:59.000,306,11032509,12205,0,1762101118,12970.832551029998,44.573692860001756,53337.380091360006 2025-11-02,16:32:00.000,306,11032493,12365,0,1762101119,12970.879705199994,44.55959460000304,53337.44297544 2025-11-02,16:32:01.000,306,11032463,12285,0,1762101120,12970.879705199994,44.587791120000475,53337.51983376001 2025-11-02,16:32:02.000,306,11032516,12245,0,1762101121,12970.866232579989,44.637135030003265,53337.547782240006 2025-11-02,16:32:03.000,306,11032517,12205,0,1762101122,12970.792133169998,44.67942980999942,53337.694511760004 2025-11-02,16:32:04.000,306,11032507,12245,0,1762101123,12970.798869479993,44.65123329000198,53337.68752464001 2025-11-02,16:32:05.000,306,11032551,12245,0,1762101124,12970.670879589998,44.5666437300024,53337.82027992 2025-11-02,16:32:06.000,306,11032518,12405,0,1762101125,12970.603516490002,44.55254547000368,53337.83425416001 2025-11-02,16:32:07.000,306,11032539,12245,0,1762101126,12970.603516490002,44.61598763999791,53337.8482284 2025-11-02,16:32:08.000,306,11032438,12365,0,1762101127,12970.509208149997,44.65123329000198,53337.87617688001 2025-11-02,16:32:09.000,306,11032448,12565,0,1762101128,12970.441845050002,44.74287198000093,53337.911112480004 2025-11-02,16:32:10.000,306,11032535,12405,0,1762101129,12970.475526599992,44.82746154000051,53337.932073840006 2025-11-02,16:32:11.000,306,11032457,12485,0,1762101130,12970.475526599992,44.89090371000202,53337.9879708 2025-11-02,16:32:12.000,306,11032518,12405,0,1762101131,12970.549626009997,44.84155979999923,53337.99495792 2025-11-02,16:32:13.000,306,11032459,12245,0,1762101132,12970.529417079997,44.83451066999987,53338.03688064 2025-11-02,16:32:14.000,306,11032526,12285,0,1762101133,12970.549626009997,44.8768054500033,53338.12072608001 2025-11-02,16:32:15.000,306,11032483,12165,0,1762101134,12970.536153389992,45.06008283000119,53338.10675184 2025-11-02,16:32:16.000,306,11032472,12245,0,1762101135,12970.462053980002,45.1235250000027,53338.12072608001 2025-11-02,16:32:17.000,306,11032511,11965,0,1762101136,12970.394690879992,45.1235250000027,53338.148674560005 2025-11-02,16:32:18.000,306,11032455,12205,0,1762101137,12970.387954569997,45.1235250000027,53338.197584400004 2025-11-02,16:32:19.000,306,11032496,12405,0,1762101138,12970.367745639996,45.165819779998856,53338.1626488 2025-11-02,16:32:20.000,306,11032558,12285,0,1762101139,12970.367745639996,45.1235250000027,53338.20457152 2025-11-02,16:32:21.000,306,11032529,12205,0,1762101140,12970.354273019992,45.05303370000183,53338.23252 2025-11-02,16:32:22.000,306,11032511,12245,0,1762101141,12970.313855159991,45.08123021999927,53338.218545760006 2025-11-02,16:32:23.000,306,11032515,12205,0,1762101142,12970.354273019992,45.10237761000462,53338.246494240004 2025-11-02,16:32:24.000,306,11032480,11925,0,1762101143,12970.320591470001,45.25040933999844,53338.34431392 2025-11-02,16:32:25.000,306,11032558,12125,0,1762101144,12970.185865269996,45.271556730003795,53338.32335256 2025-11-02,16:32:26.000,306,11032461,12125,0,1762101145,12970.15892003,45.2574584699978,53338.42117224 2025-11-02,16:32:27.000,306,11032472,12485,0,1762101146,12969.99724859,45.264507600004436,53338.40021088 2025-11-02,16:32:28.000,306,11032483,12125,0,1762101147,12969.80863190999,45.33499889999803,53338.37924952001 2025-11-02,16:32:29.000,306,11032522,12205,0,1762101148,12969.741268809994,45.49712888999784,53338.35130104 2025-11-02,16:32:30.000,306,11032523,12085,0,1762101149,12969.579597369993,45.59581671000342,53338.39322376 2025-11-02,16:32:31.000,306,11032522,11965,0,1762101150,12969.397716999993,45.70155366000108,53338.33732680001 2025-11-02,16:32:32.000,306,11032474,12085,0,1762101151,12969.269727109997,45.64516061999893,53338.28841696001 2025-11-02,16:32:33.000,306,11032477,12165,0,1762101152,12969.188891389997,45.624013230000855,53338.365275280004 2025-11-02,16:32:34.000,306,11032470,12365,0,1762101153,12969.168682459996,45.75794670000323,53338.37924952001 2025-11-02,16:32:35.000,306,11032465,11965,0,1762101154,12969.108055669996,45.87778190999961,53338.37924952001 2025-11-02,16:32:36.000,306,11032453,12445,0,1762101155,12969.114791979991,46.01171538000199,53338.3722624 2025-11-02,16:32:37.000,306,11032550,12165,0,1762101156,12969.0609015,46.01876451000135,53338.386236640006 2025-11-02,16:32:38.000,306,11032483,12325,0,1762101157,12968.98006578,46.11745232999965,53338.386236640006 2025-11-02,16:32:39.000,306,11032485,12485,0,1762101158,12968.93964792,46.10335407000093,53338.37924952001 2025-11-02,16:32:40.000,306,11032524,12445,0,1762101159,12968.75776755,45.99761712000327,53338.386236640006 2025-11-02,16:32:41.000,306,11032459,12125,0,1762101160,12968.623041349994,45.84253626000282,53338.42117224 2025-11-02,16:32:42.000,306,11032533,12405,0,1762101161,12968.495051459999,45.863683650000894,53338.3023912 2025-11-02,16:32:43.000,306,11032531,12125,0,1762101162,12968.373797879998,45.93417495000176,53338.35130104 2025-11-02,16:32:44.000,306,11032437,12325,0,1762101163,12968.212126439998,45.89188016999833,53338.30937832001 2025-11-02,16:32:45.000,306,11032561,12205,0,1762101164,12968.050454999997,45.807290609998745,53338.316365440005 2025-11-02,16:32:46.000,306,11032491,12525,0,1762101165,12967.989828209997,45.87778190999961,53338.3023912 2025-11-02,16:32:47.000,306,11032470,12405,0,1762101166,12967.875310939991,45.863683650000894,53338.25348136 2025-11-02,16:32:48.000,306,11032465,12285,0,1762101167,12967.75405735999,45.82138887000474,53338.22553288 2025-11-02,16:32:49.000,306,11032495,12245,0,1762101168,12967.59912223,45.74384844000451,53338.23252 2025-11-02,16:32:50.000,306,11032474,12245,0,1762101169,12967.45092340999,45.65925887999765,53338.19059728001 2025-11-02,16:32:51.000,306,11032460,12285,0,1762101170,12967.37008768999,45.60286584000278,53338.15566168 2025-11-02,16:32:52.000,306,11032489,12485,0,1762101171,12967.282515659994,45.574669319998065,53338.1277132 2025-11-02,16:32:53.000,306,11032484,12445,0,1762101172,12967.208416249989,45.5817184500047,53338.08579048 2025-11-02,16:32:54.000,306,11032471,12285,0,1762101173,12967.120844219993,45.5817184500047,53338.00194504001 2025-11-02,16:32:55.000,306,11032521,12245,0,1762101174,12967.006326950002,45.46188324000104,53338.03688064 2025-11-02,16:32:56.000,306,11032502,12365,0,1762101175,12966.885073370002,45.398441069999535,53337.980983680005 2025-11-02,16:32:57.000,306,11032495,12405,0,1762101176,12966.844655510002,45.38434281000082,53337.883164000006 2025-11-02,16:32:58.000,306,11032483,12405,0,1762101177,12966.763819790001,45.391391940000176,53337.89015112 2025-11-02,16:32:59.000,306,11032457,12205,0,1762101178,12966.770556099997,45.454834110001684,53337.8482284 2025-11-02,16:33:00.000,306,11032521,12165,0,1762101179,12966.676247759991,45.666308010004286,53337.78534432001 2025-11-02,16:33:01.000,306,11032501,12405,0,1762101180,12966.54152156,45.89892929999769,53337.764382960006 2025-11-02,16:33:02.000,306,11032512,12325,0,1762101181,12966.568466799996,45.99761712000327,53337.72246024 2025-11-02,16:33:03.000,306,11032474,12325,0,1762101182,12966.548257869996,46.025813640000706,53337.694511760004 2025-11-02,16:33:04.000,306,11032488,12525,0,1762101183,12966.46068584,46.01171538000199,53337.61765344001 2025-11-02,16:33:05.000,306,11032520,12285,0,1762101184,12966.40005905,45.94827321000048,53337.55476936 2025-11-02,16:33:06.000,306,11032470,12605,0,1762101185,12966.33269594999,45.84253626000282,53337.58271784 2025-11-02,16:33:07.000,306,11032468,12365,0,1762101186,12966.245123919995,45.72975017999852,53337.4639368 2025-11-02,16:33:08.000,306,11032470,12285,0,1762101187,12966.096925099999,45.673357140003645,53337.48489816 2025-11-02,16:33:09.000,306,11032447,12325,0,1762101188,12966.009353069989,45.75794670000323,53337.34515576 2025-11-02,16:33:10.000,306,11032502,12205,0,1762101189,12965.820736389993,45.800241479999386,53337.3241944 2025-11-02,16:33:11.000,306,11032427,12445,0,1762101190,12965.726428050002,45.79319235000003,53337.27528456 2025-11-02,16:33:12.000,306,11032491,12325,0,1762101191,12965.686010190002,45.75089757000387,53337.29624592 2025-11-02,16:33:13.000,306,11032456,12125,0,1762101192,12965.571492919997,45.631062360000215,53337.17746488 2025-11-02,16:33:14.000,306,11032499,12165,0,1762101193,12965.456975649991,45.5817184500047,53337.142529280005 2025-11-02,16:33:15.000,306,11032479,12285,0,1762101194,12965.369403619996,45.55352192999999,53337.093619440006 2025-11-02,16:33:16.000,306,11032476,12125,0,1762101195,12965.288567899996,45.53237454000191,53337.05868384 2025-11-02,16:33:17.000,306,11032498,12325,0,1762101196,12965.126896459995,45.41253932999825,53336.95387704 2025-11-02,16:33:18.000,306,11032478,12365,0,1762101197,12965.07300597999,45.49712888999784,53336.904967200004 2025-11-02,16:33:19.000,306,11032485,12405,0,1762101198,12964.945016089994,45.616964100001496,53336.84907024001 2025-11-02,16:33:20.000,306,11032493,12165,0,1762101199,12964.843971439994,45.72270104999916,53336.78618616 2025-11-02,16:33:21.000,306,11032509,12245,0,1762101200,12964.709245239988,45.800241479999386,53336.7652248 2025-11-02,16:33:22.000,306,11032438,12485,0,1762101201,12964.614936899998,45.77204496000195,53336.67439224 2025-11-02,16:33:23.000,306,11032473,12205,0,1762101202,12964.486947010002,45.83548713000346,53336.67439224 2025-11-02,16:33:24.000,306,11032511,12445,0,1762101203,12964.460001769992,45.83548713000346,53336.59753392 2025-11-02,16:33:25.000,306,11032532,12165,0,1762101204,12964.352220809997,45.849585390002176,53336.51368848001 2025-11-02,16:33:26.000,306,11032476,12285,0,1762101205,12964.372429739997,45.87778190999961,53336.541636960006 2025-11-02,16:33:27.000,306,11032475,12205,0,1762101206,12964.271385089996,45.9271258200024,53336.471765760005 2025-11-02,16:33:28.000,306,11032505,12285,0,1762101207,12964.291594019996,45.99056799000391,53336.44381728001 2025-11-02,16:33:29.000,306,11032514,12285,0,1762101208,12964.298330329992,46.06810842000414,53336.422855920006 2025-11-02,16:33:30.000,306,11032498,12165,0,1762101209,12964.325275570001,46.15974711000308,53336.3809332 2025-11-02,16:33:31.000,306,11032482,12325,0,1762101210,12964.385902360002,46.13859971999773,53336.35997184 2025-11-02,16:33:32.000,306,11032493,12205,0,1762101211,12964.439792839992,46.15269798000372,53336.36695896001 2025-11-02,16:33:33.000,306,11032455,12245,0,1762101212,12964.507155940002,46.10335407000093,53336.3809332 2025-11-02,16:33:34.000,306,11032429,12365,0,1762101213,12964.540837489993,46.01876451000135,53336.36695896001 2025-11-02,16:33:35.000,306,11032513,12205,0,1762101214,12964.601464279993,46.025813640000706,53336.35997184 2025-11-02,16:33:36.000,306,11032462,12245,0,1762101215,12964.655354759998,46.202041889999236,53336.33202336 2025-11-02,16:33:37.000,306,11032484,12165,0,1762101216,12964.742926789993,46.33597536000161,53336.32503624001 2025-11-02,16:33:38.000,306,11032524,12405,0,1762101217,12964.857444059999,46.32892623000225,53336.35997184 2025-11-02,16:33:39.000,306,11032486,12325,0,1762101218,12964.938279779999,46.307778840004175,53336.3809332 2025-11-02,16:33:40.000,306,11032514,12245,0,1762101219,12965.01237918999,46.28663144999882,53336.33901048 2025-11-02,16:33:41.000,306,11032440,12525,0,1762101220,12965.086478599995,46.24433667000267,53336.352984720004 2025-11-02,16:33:42.000,306,11032492,12365,0,1762101221,12965.167314319995,46.15974711000308,53336.36695896001 2025-11-02,16:33:43.000,306,11032489,12365,0,1762101222,12965.227941109995,46.082206680002855,53336.3809332 2025-11-02,16:33:44.000,306,11032477,12125,0,1762101223,12965.27509527999,46.039911899999424,53336.35997184 2025-11-02,16:33:45.000,306,11032521,12565,0,1762101224,12965.409821479996,46.11745232999965,53336.33901048 2025-11-02,16:33:46.000,306,11032529,12245,0,1762101225,12965.436766719991,46.089255810002214,53336.35997184 2025-11-02,16:33:47.000,306,11032565,12285,0,1762101226,12965.510866129996,46.075157550003496,53336.39490744001 2025-11-02,16:33:48.000,306,11032494,12125,0,1762101227,12965.551283989997,45.98351886000455,53336.47875288 2025-11-02,16:33:49.000,306,11032497,12325,0,1762101228,12965.571492919997,46.01876451000135,53336.40888168 2025-11-02,16:33:50.000,306,11032535,12165,0,1762101229,12965.510866129996,45.98351886000455,53336.49272712001 2025-11-02,16:33:51.000,306,11032535,12205,0,1762101230,12965.450239339996,46.01171538000199,53336.52766272 2025-11-02,16:33:52.000,306,11032474,12285,0,1762101231,12965.423294100001,45.99761712000327,53336.541636960006 2025-11-02,16:33:53.000,306,11032498,12285,0,1762101232,12965.416557789991,46.11745232999965,53336.52766272 2025-11-02,16:33:54.000,306,11032517,12085,0,1762101233,12965.436766719991,46.27958231999946,53336.58355968001 2025-11-02,16:33:55.000,306,11032497,12165,0,1762101234,12965.40308517,46.51220361000014,53336.57657256 2025-11-02,16:33:56.000,306,11032538,12365,0,1762101235,12965.416557789991,46.80826707000233,53336.51368848001 2025-11-02,16:33:57.000,306,11032512,12285,0,1762101236,12965.376139929991,46.949249670004065,53336.56259832001 2025-11-02,16:33:58.000,306,11032497,12165,0,1762101237,12965.227941109995,46.92105314999935,53336.590546800006 2025-11-02,16:33:59.000,306,11032532,12085,0,1762101238,12965.23467741999,46.83646358999977,53336.57657256 2025-11-02,16:34:00.000,306,11032511,12485,0,1762101239,12965.227941109995,46.667284470000595,53336.60452104 2025-11-02,16:34:01.000,306,11032527,12325,0,1762101240,12965.16057801,46.47695796000335,53336.61150816001 2025-11-02,16:34:02.000,306,11032492,12165,0,1762101241,12965.207732179995,46.42761405000056,53336.49971424 2025-11-02,16:34:03.000,306,11032499,12365,0,1762101242,12965.26162266,46.265484060000745,53336.49971424 2025-11-02,16:34:04.000,306,11032548,12125,0,1762101243,12965.187523249995,46.11040320000029,53336.61849528 2025-11-02,16:34:05.000,306,11032549,12325,0,1762101244,12965.187523249995,45.95532233999984,53336.60452104 2025-11-02,16:34:06.000,306,11032518,12325,0,1762101245,12965.09321490999,45.7156519199998,53336.61849528 2025-11-02,16:34:07.000,306,11032486,12245,0,1762101246,12965.03932443,45.567620189998706,53336.65343088 2025-11-02,16:34:08.000,306,11032519,12285,0,1762101247,12965.05953336,45.51122715000383,53336.6953536 2025-11-02,16:34:09.000,306,11032466,12045,0,1762101248,12965.106687529995,45.454834110001684,53336.74426344 2025-11-02,16:34:10.000,306,11032566,12365,0,1762101249,12965.066269669995,45.278605860003154,53336.71631496 2025-11-02,16:34:11.000,306,11032510,12365,0,1762101250,12965.05279704999,45.14467239000078,53336.77221192 2025-11-02,16:34:12.000,306,11032460,12085,0,1762101251,12965.11342383999,44.96844414000225,53336.68137936001 2025-11-02,16:34:13.000,306,11032512,12285,0,1762101252,12965.14036908,44.79221589000372,53336.688366480004 2025-11-02,16:34:14.000,306,11032465,12325,0,1762101253,12965.05279704999,44.61598763999791,53336.80016040001 2025-11-02,16:34:15.000,306,11032489,12245,0,1762101254,12965.07974229,44.37631721999787,53336.74426344 2025-11-02,16:34:16.000,306,11032521,12125,0,1762101255,12964.97869764,44.319924180003,53336.807147520005 2025-11-02,16:34:17.000,306,11032478,12125,0,1762101256,12964.99890657,44.30582592000428,53336.77221192 2025-11-02,16:34:18.000,306,11032494,12445,0,1762101257,12964.985433949994,44.14369593000447,53336.71631496 2025-11-02,16:34:19.000,306,11032487,12365,0,1762101258,12964.945016089994,43.92517290000251,53336.68137936001 2025-11-02,16:34:20.000,306,11032503,12325,0,1762101259,12964.864180369994,43.763042910002696,53336.61849528 2025-11-02,16:34:21.000,306,11032525,12365,0,1762101260,12964.870916679989,43.69960074000119,53336.807147520005 2025-11-02,16:34:22.000,306,11032524,12125,0,1762101261,12964.864180369994,43.488126839998586,53336.73028920001 2025-11-02,16:34:23.000,306,11032521,12045,0,1762101262,12964.783344649994,43.37534076000156,53336.807147520005 2025-11-02,16:34:24.000,306,11032490,12205,0,1762101263,12964.796817269998,43.22730903000047,53336.84208312 2025-11-02,16:34:25.000,306,11032507,12085,0,1762101264,12964.763135719993,42.99468773999979,53336.88400584 2025-11-02,16:34:26.000,306,11032507,12485,0,1762101265,12964.796817269998,42.88190166000277,53336.835096 2025-11-02,16:34:27.000,306,11032492,12205,0,1762101266,12964.803553579994,42.69862428000488,53336.86304448 2025-11-02,16:34:28.000,306,11032520,12245,0,1762101267,12964.736190479998,42.60698558999866,53336.89798008001 2025-11-02,16:34:29.000,306,11032495,12325,0,1762101268,12964.689036309988,42.48715038000228,53336.91894144001 2025-11-02,16:34:30.000,306,11032478,12325,0,1762101269,12964.594727969998,42.501248640000995,53336.93291568 2025-11-02,16:34:31.000,306,11032502,12285,0,1762101270,12964.392638669997,42.43780646999949,53337.05169672 2025-11-02,16:34:32.000,306,11032466,12245,0,1762101271,12964.318539259992,42.39551169000333,53336.98182552 2025-11-02,16:34:33.000,306,11032478,12325,0,1762101272,12964.190549369996,42.268627350000315,53337.044709600006 2025-11-02,16:34:34.000,306,11032485,12245,0,1762101273,12964.12318627,42.212234309998166,53337.05868384 2025-11-02,16:34:35.000,306,11032518,12205,0,1762101274,12964.02214162,42.141743010004575,53337.01676112001 2025-11-02,16:34:36.000,306,11032517,12405,0,1762101275,12963.907624349995,42.12764474999858,53337.03772248001 2025-11-02,16:34:37.000,306,11032549,12125,0,1762101276,12963.86047018,42.11354648999986,53336.98182552 2025-11-02,16:34:38.000,306,11032539,12445,0,1762101277,12963.806579699994,42.11354648999986,53337.023748240004 2025-11-02,16:34:39.000,306,11032507,12245,0,1762101278,12963.745952909994,42.02895693000028,53337.044709600006 2025-11-02,16:34:40.000,306,11032493,12285,0,1762101279,12963.604490399994,41.93026911000197,53336.96086416 2025-11-02,16:34:41.000,306,11032513,12165,0,1762101280,12963.537127299998,41.84567955000239,53337.00278688 2025-11-02,16:34:42.000,306,11032452,12365,0,1762101281,12963.422610029993,41.75404086000344,53336.91894144001 2025-11-02,16:34:43.000,306,11032514,12125,0,1762101282,12963.213784419997,41.676500430003216,53337.03073536 2025-11-02,16:34:44.000,306,11032514,12245,0,1762101283,12963.025167740001,41.5496160900002,53336.95387704 2025-11-02,16:34:45.000,306,11032516,12245,0,1762101284,12962.88370523,41.408633489998465,53336.91894144001 2025-11-02,16:34:46.000,306,11032555,12165,0,1762101285,12962.71529747999,41.36633871000231,53336.89798008001 2025-11-02,16:34:47.000,306,11032505,12365,0,1762101286,12962.62098914,41.401584359999106,53336.974838400005 2025-11-02,16:34:48.000,306,11032513,12285,0,1762101287,12962.49299924999,41.33109305999824,53336.87003160001 2025-11-02,16:34:49.000,306,11032489,12205,0,1762101288,12962.452581389989,41.26060176000465,53336.89099296 2025-11-02,16:34:50.000,306,11032489,12485,0,1762101289,12962.445845079994,41.14781568000035,53336.807147520005 2025-11-02,16:34:51.000,306,11032470,12325,0,1762101290,12962.311118879988,41.02093134000461,53336.835096 2025-11-02,16:34:52.000,306,11032506,12245,0,1762101291,12962.156183749998,40.94339091000438,53336.80016040001 2025-11-02,16:34:53.000,306,11032464,12405,0,1762101292,12962.048402790002,40.823555700000725,53336.78618616 2025-11-02,16:34:54.000,306,11032474,12445,0,1762101293,12962.007984930002,40.76011352999922,53336.7652248 2025-11-02,16:34:55.000,306,11032429,12165,0,1762101294,12961.879995039992,40.68257309999899,53336.67439224 2025-11-02,16:34:56.000,306,11032510,12365,0,1762101295,12961.74526884,40.767162659998576,53336.6254824 2025-11-02,16:34:57.000,306,11032472,12165,0,1762101296,12961.671169429996,40.94339091000438,53336.639456640005 2025-11-02,16:34:58.000,306,11032523,12485,0,1762101297,12961.50276168,41.03502960000333,53336.60452104 2025-11-02,16:34:59.000,306,11032516,12205,0,1762101298,12961.347826549994,41.19715959000314,53336.58355968001 2025-11-02,16:35:00.000,306,11032539,12165,0,1762101299,12961.226572969994,41.35224045000359,53336.49272712001 2025-11-02,16:35:01.000,306,11032532,12325,0,1762101300,12961.071637839988,41.415682619997824,53336.49272712001 2025-11-02,16:35:02.000,306,11032529,12445,0,1762101301,12960.930175330002,41.415682619997824,53336.45779152 2025-11-02,16:35:03.000,306,11032513,12245,0,1762101302,12960.687668170001,41.38043697000103,53336.41586880001 2025-11-02,16:35:04.000,306,11032516,12205,0,1762101303,12960.5057878,41.274700020003365,53336.471765760005 2025-11-02,16:35:05.000,306,11032527,12365,0,1762101304,12960.270016949995,41.21125785000186,53336.3809332 2025-11-02,16:35:06.000,306,11032528,12325,0,1762101305,12960.05445502999,41.14076655000099,53336.3809332 2025-11-02,16:35:07.000,306,11032489,12045,0,1762101306,12959.886047279993,41.18306133000442,53336.28311352 2025-11-02,16:35:08.000,306,11032481,12445,0,1762101307,12959.717639529998,41.176012199997786,53336.22721656001 2025-11-02,16:35:09.000,306,11032510,12285,0,1762101308,12959.603122259992,41.2042087200025,53336.19228096 2025-11-02,16:35:10.000,306,11032475,12205,0,1762101309,12959.475132369997,41.274700020003365,53336.12939688001 2025-11-02,16:35:11.000,306,11032513,12405,0,1762101310,12959.340406169991,41.288798280002084,53336.05253856 2025-11-02,16:35:12.000,306,11032524,12205,0,1762101311,12959.320197239991,41.35928958000295,53335.9267704 2025-11-02,16:35:13.000,306,11032467,12165,0,1762101312,12959.2258889,41.35928958000295,53335.9267704 2025-11-02,16:35:14.000,306,11032502,12165,0,1762101313,12959.08442639,41.415682619997824,53335.8568992 2025-11-02,16:35:15.000,306,11032522,12325,0,1762101314,12958.98338174,41.5496160900002,53335.75907952 2025-11-02,16:35:16.000,306,11032547,12165,0,1762101315,12958.91601863999,41.76813912000216,53335.78004088 2025-11-02,16:35:17.000,306,11032487,12285,0,1762101316,12958.83518291999,41.94436737000069,53335.69619544001 2025-11-02,16:35:18.000,306,11032514,12125,0,1762101317,12958.801501369999,42.0078095400022,53335.67523408001 2025-11-02,16:35:19.000,306,11032509,12165,0,1762101318,12958.767819819994,42.06420258000435,53335.66824696 2025-11-02,16:35:20.000,306,11032492,12125,0,1762101319,12958.767819819994,42.15584127000329,53335.64029848 2025-11-02,16:35:21.000,306,11032495,12245,0,1762101320,12958.727401959994,42.16289040000265,53335.54946592 2025-11-02,16:35:22.000,306,11032470,12525,0,1762101321,12958.646566239993,42.16993953000201,53335.50754320001 2025-11-02,16:35:23.000,306,11032502,12325,0,1762101322,12958.579203139998,42.19108692000009,53335.4726076 2025-11-02,16:35:24.000,306,11032493,12285,0,1762101323,12958.471422180002,42.444855599998846,53335.45164624 2025-11-02,16:35:25.000,306,11032498,12245,0,1762101324,12958.431004320002,42.79026297000382,53335.395749280004 2025-11-02,16:35:26.000,306,11032517,12245,0,1762101325,12958.397322769997,42.952392960003635,53335.3328652 2025-11-02,16:35:27.000,306,11032533,12285,0,1762101326,12958.370377530002,43.135670340001525,53335.29094248001 2025-11-02,16:35:28.000,306,11032528,12285,0,1762101327,12958.457949559997,43.24845641999855,53335.228058400004 2025-11-02,16:35:29.000,306,11032512,12645,0,1762101328,12958.457949559997,43.2696038100039,53335.249019760005 2025-11-02,16:35:30.000,306,11032472,12365,0,1762101329,12958.545521589993,43.255505549997906,53335.21408416 2025-11-02,16:35:31.000,306,11032562,12045,0,1762101330,12958.606148379993,43.29780033000134,53335.200109920006 2025-11-02,16:35:32.000,306,11032480,12245,0,1762101331,12958.592675759988,43.38943902000028,53335.16517432 2025-11-02,16:35:33.000,306,11032485,12325,0,1762101332,12958.639829929998,43.45993032000115,53335.10927736 2025-11-02,16:35:34.000,306,11032538,12245,0,1762101333,12958.633093619988,43.551569010000094,53335.11626448 2025-11-02,16:35:35.000,306,11032529,12125,0,1762101334,12958.660038859998,43.713698999999906,53335.11626448 2025-11-02,16:35:36.000,306,11032499,12205,0,1762101335,12958.754347199989,43.83353421000356,53335.088316 2025-11-02,16:35:37.000,306,11032536,12285,0,1762101336,12958.868864469994,43.98156594000466,53335.03940616 2025-11-02,16:35:38.000,306,11032552,12165,0,1762101337,12958.93622756999,44.21418722999806,53335.0184448 2025-11-02,16:35:39.000,306,11032544,12205,0,1762101338,12958.99685435999,44.404513740002585,53335.07434176001 2025-11-02,16:35:40.000,306,11032503,12125,0,1762101339,12959.151789489995,44.580741990001115,53335.032419040006 2025-11-02,16:35:41.000,306,11032506,12085,0,1762101340,12959.25957044999,44.6653315500007,53335.07434176001 2025-11-02,16:35:42.000,306,11032507,12365,0,1762101341,12959.313460929996,44.71467546000349,53335.10927736 2025-11-02,16:35:43.000,306,11032479,12125,0,1762101342,12959.374087719996,44.73582285000157,53335.10927736 2025-11-02,16:35:44.000,306,11032497,12045,0,1762101343,12959.481868679992,44.764019369999005,53335.14421296 2025-11-02,16:35:45.000,306,11032500,12325,0,1762101344,12959.569440710002,44.84155979999923,53335.081328880005 2025-11-02,16:35:46.000,306,11032565,12365,0,1762101345,12959.650276430002,44.82746154000051,53335.16517432 2025-11-02,16:35:47.000,306,11032508,12325,0,1762101346,12959.710903220002,44.74992111000029,53335.10229024001 2025-11-02,16:35:48.000,306,11032515,12125,0,1762101347,12959.825420489993,44.73582285000157,53335.18613568 2025-11-02,16:35:49.000,306,11032465,12165,0,1762101348,12959.906256209993,44.67238068000006,53335.20709704 2025-11-02,16:35:50.000,306,11032455,12165,0,1762101349,12959.966882999994,44.6653315500007,53335.20709704 2025-11-02,16:35:51.000,306,11032518,12045,0,1762101350,12960.03424609999,44.55959460000304,53335.228058400004 2025-11-02,16:35:52.000,306,11032523,12405,0,1762101351,12960.168972299994,44.538447209997685,53335.18613568 2025-11-02,16:35:53.000,306,11032539,12365,0,1762101352,12960.19591753999,44.55959460000304,53335.20709704 2025-11-02,16:35:54.000,306,11032483,12365,0,1762101353,12960.229599089995,44.623036770004546,53335.23504552 2025-11-02,16:35:55.000,306,11032463,12325,0,1762101354,12960.24307171,44.71467546000349,53335.26998112001 2025-11-02,16:35:56.000,306,11032547,12285,0,1762101355,12960.32390743,44.67942980999942,53335.22107128001 2025-11-02,16:35:57.000,306,11032513,12365,0,1762101356,12960.39800683999,44.6653315500007,53335.28395536 2025-11-02,16:35:58.000,306,11032526,12725,0,1762101357,12960.5057878,44.60893850999855,53335.24203264001 2025-11-02,16:35:59.000,306,11032514,12245,0,1762101358,12960.600096139991,44.637135030003265,53335.28395536 2025-11-02,16:36:00.000,306,11032456,12325,0,1762101359,12960.660722929992,44.6653315500007,53335.30491672 2025-11-02,16:36:01.000,306,11032558,12165,0,1762101360,12960.815658059997,44.6653315500007,53335.29094248001 2025-11-02,16:36:02.000,306,11032464,12485,0,1762101361,12961.017747359998,44.594840249999834,53335.35382656 2025-11-02,16:36:03.000,306,11032510,12365,0,1762101362,12961.139000939998,44.55254547000368,53335.346839440004 2025-11-02,16:36:04.000,306,11032545,12365,0,1762101363,12961.287199759994,44.637135030003265,53335.43068488 2025-11-02,16:36:05.000,306,11032486,12245,0,1762101364,12961.347826549994,44.72877372000221,53335.45863336001 2025-11-02,16:36:06.000,306,11032525,12445,0,1762101365,12961.448871199995,44.72877372000221,53335.535491680006 2025-11-02,16:36:07.000,306,11032533,12405,0,1762101366,12961.448871199995,44.72172459000285,53335.59138864 2025-11-02,16:36:08.000,306,11032539,12245,0,1762101367,12961.50276168,44.644184160002624,53335.66125984 2025-11-02,16:36:09.000,306,11032511,12325,0,1762101368,12961.53644322999,44.50320156000089,53335.71016968 2025-11-02,16:36:10.000,306,11032513,12245,0,1762101369,12961.5835974,44.32697331000236,53335.66824696 2025-11-02,16:36:11.000,306,11032513,12245,0,1762101370,12961.61727894999,44.16484332000255,53335.7171568 2025-11-02,16:36:12.000,306,11032522,12245,0,1762101371,12961.752005149996,43.98156594000466,53335.74510528001 2025-11-02,16:36:13.000,306,11032518,12285,0,1762101372,12961.866522420001,43.889927249998436,53335.81497648 2025-11-02,16:36:14.000,306,11032522,12005,0,1762101373,12961.913676589997,43.777141170001414,53335.79401512001 2025-11-02,16:36:15.000,306,11032526,12125,0,1762101374,12961.906940280001,43.69960074000119,53335.89183480001 2025-11-02,16:36:16.000,306,11032486,12045,0,1762101375,12961.893467659997,43.586814660004165,53335.870873440006 2025-11-02,16:36:17.000,306,11032516,12285,0,1762101376,12961.920412899992,43.593863790003525,53335.95471888 2025-11-02,16:36:18.000,306,11032556,12445,0,1762101377,12961.866522420001,43.551569010000094,53335.95471888 2025-11-02,16:36:19.000,306,11032508,12325,0,1762101378,12961.846313490001,43.62910944000032,53335.97568024 2025-11-02,16:36:20.000,306,11032475,12125,0,1762101379,12961.812631939996,43.65730595999776,53336.04555144 2025-11-02,16:36:21.000,306,11032491,12205,0,1762101380,12961.785686700001,43.69960074000119,53336.066512800004 2025-11-02,16:36:22.000,306,11032537,12405,0,1762101381,12961.772214079996,43.66435509000439,53336.09446128 2025-11-02,16:36:23.000,306,11032507,12245,0,1762101382,12961.718323599991,43.586814660004165,53336.1713196 2025-11-02,16:36:24.000,306,11032529,12485,0,1762101383,12961.67790573999,43.56566726999881,53336.19228096 2025-11-02,16:36:25.000,306,11032490,12325,0,1762101384,12961.66443312,43.6502568299984,53336.27612640001 2025-11-02,16:36:26.000,306,11032511,12125,0,1762101385,12961.67790573999,43.551569010000094,53336.352984720004 2025-11-02,16:36:27.000,306,11032569,12445,0,1762101386,12961.72505991,43.45993032000115,53336.38792032 2025-11-02,16:36:28.000,306,11032546,12205,0,1762101387,12961.711587289996,43.33304597999813,53336.41586880001 2025-11-02,16:36:29.000,306,11032524,12245,0,1762101388,12961.69811466999,43.185014250004315,53336.40888168 2025-11-02,16:36:30.000,306,11032536,12285,0,1762101389,12961.64422419,43.06517904000066,53336.53464984001 2025-11-02,16:36:31.000,306,11032518,12205,0,1762101390,12961.59707001999,42.82550862000062,53336.49971424 2025-11-02,16:36:32.000,306,11032544,12205,0,1762101391,12961.53644322999,42.62108385000465,53336.5556112 2025-11-02,16:36:33.000,306,11032541,12085,0,1762101392,12961.45560750999,42.45895386000484,53336.58355968001 2025-11-02,16:36:34.000,306,11032551,12085,0,1762101393,12961.448871199995,42.33911865000118,53336.57657256 2025-11-02,16:36:35.000,306,11032491,12485,0,1762101394,12961.327617619994,42.268627350000315,53336.60452104 2025-11-02,16:36:36.000,306,11032518,12085,0,1762101395,12961.240045589999,42.16993953000201,53336.68137936001 2025-11-02,16:36:37.000,306,11032524,12325,0,1762101396,12961.159209869998,42.07830084000307,53336.64644376 2025-11-02,16:36:38.000,306,11032549,12125,0,1762101397,12961.125528319993,42.00076041000284,53336.64644376 2025-11-02,16:36:39.000,306,11032509,12325,0,1762101398,12961.058165219998,41.96551475999877,53336.66740512 2025-11-02,16:36:40.000,306,11032524,12485,0,1762101399,12960.977329499998,41.909121720003895,53336.6953536 2025-11-02,16:36:41.000,306,11032530,12445,0,1762101400,12960.903230089993,41.84567955000239,53336.63246952001 2025-11-02,16:36:42.000,306,11032487,12205,0,1762101401,12960.788712820002,41.859777810001106,53336.65343088 2025-11-02,16:36:43.000,306,11032486,12285,0,1762101402,12960.647250310001,41.817483029997675,53336.64644376 2025-11-02,16:36:44.000,306,11032535,12165,0,1762101403,12960.48557887,41.78223738000088,53336.61150816001 2025-11-02,16:36:45.000,306,11032487,12365,0,1762101404,12960.37779790999,41.72584433999873,53336.60452104 2025-11-02,16:36:46.000,306,11032543,12485,0,1762101405,12960.23633539999,41.676500430003216,53336.569585440004 2025-11-02,16:36:47.000,306,11032542,12245,0,1762101406,12960.09487288999,41.71174608000001,53336.53464984001 2025-11-02,16:36:48.000,306,11032520,12525,0,1762101407,12959.919728829998,41.739942600004724,53336.49272712001 2025-11-02,16:36:49.000,306,11032485,12325,0,1762101408,12959.771530010003,41.73289346999809,53336.49971424 2025-11-02,16:36:50.000,306,11032465,12245,0,1762101409,12959.663749049992,41.75404086000344,53336.46477864001 2025-11-02,16:36:51.000,306,11032546,12165,0,1762101410,12959.562704399992,41.71174608000001,53336.401894560004 2025-11-02,16:36:52.000,306,11032521,12285,0,1762101411,12959.461659749992,41.66945130000386,53336.304074880005 2025-11-02,16:36:53.000,306,11032545,12125,0,1762101412,12959.333669859996,41.59896000000299,53336.28311352 2025-11-02,16:36:54.000,306,11032518,12365,0,1762101413,12959.171998419995,41.57781261000491,53336.2411908 2025-11-02,16:36:55.000,306,11032483,11965,0,1762101414,12959.16526211,41.58486174000427,53336.26215216 2025-11-02,16:36:56.000,306,11032522,12285,0,1762101415,12958.990118049995,41.5496160900002,53336.19228096 2025-11-02,16:36:57.000,306,11032522,12285,0,1762101416,12958.87560077999,41.60600913000235,53336.14337112 2025-11-02,16:36:58.000,306,11032512,12445,0,1762101417,12958.89580970999,41.634205649999785,53336.08048704001 2025-11-02,16:36:59.000,306,11032533,12005,0,1762101418,12958.814973989989,41.78223738000088,53335.98965448001 2025-11-02,16:37:00.000,306,11032505,12485,0,1762101419,12958.747610889994,41.83158129000367,53335.97568024 2025-11-02,16:37:01.000,306,11032523,12125,0,1762101420,12958.686984099993,41.852728680001746,53335.89183480001 2025-11-02,16:37:02.000,306,11032519,12325,0,1762101421,12958.498367419998,41.83863042000303,53335.849912080004 2025-11-02,16:37:03.000,306,11032542,12485,0,1762101422,12958.511840040002,41.83158129000367,53335.87786056 2025-11-02,16:37:04.000,306,11032501,12165,0,1762101423,12958.417531699997,41.74699173000408,53335.83593784 2025-11-02,16:37:05.000,306,11032478,12285,0,1762101424,12958.323223359992,41.73289346999809,53335.787028 2025-11-02,16:37:06.000,306,11032514,12205,0,1762101425,12958.249123950001,41.59896000000299,53335.801002240005 2025-11-02,16:37:07.000,306,11032549,12045,0,1762101426,12958.242387639992,41.53551783000148,53335.76606664 2025-11-02,16:37:08.000,306,11032530,12245,0,1762101427,12958.269332880001,41.47912478999933,53335.74510528001 2025-11-02,16:37:09.000,306,11032554,12445,0,1762101428,12958.262596569992,41.42978088000382,53335.67523408001 2025-11-02,16:37:10.000,306,11032499,12205,0,1762101429,12958.296278119997,41.43683001000318,53335.75907952 2025-11-02,16:37:11.000,306,11032522,12205,0,1762101430,12958.303014429992,41.37338784000167,53335.65427272001 2025-11-02,16:37:12.000,306,11032512,12125,0,1762101431,12958.329959670002,41.34519132000423,53335.66824696 2025-11-02,16:37:13.000,306,11032539,12245,0,1762101432,12958.356904909997,41.239454369999294,53335.65427272001 2025-11-02,16:37:14.000,306,11032497,12285,0,1762101433,12958.424268009992,41.218306980001216,53335.6472856 2025-11-02,16:37:15.000,306,11032544,12325,0,1762101434,12958.410795390002,41.16191393999907,53335.60536288001 2025-11-02,16:37:16.000,306,11032499,12365,0,1762101435,12958.437740629997,41.16191393999907,53335.57042728 2025-11-02,16:37:17.000,306,11032524,12205,0,1762101436,12958.464685869993,41.08437350999884,53335.55645304001 2025-11-02,16:37:18.000,306,11032489,12245,0,1762101437,12958.498367419998,41.01388220999797,53335.514530320004 2025-11-02,16:37:19.000,306,11032524,12525,0,1762101438,12958.552257900003,40.95044004000374,53335.584401520005 2025-11-02,16:37:20.000,306,11032500,12285,0,1762101439,12958.558994209998,40.85175221999816,53335.55645304001 2025-11-02,16:37:21.000,306,11032540,12125,0,1762101440,12958.565730519993,40.774211789997935,53335.47959472 2025-11-02,16:37:22.000,306,11032483,12405,0,1762101441,12958.606148379993,40.72486788000242,53335.55645304001 2025-11-02,16:37:23.000,306,11032486,12245,0,1762101442,12958.761083509999,40.68257309999899,53335.57042728 2025-11-02,16:37:24.000,306,11032516,12285,0,1762101443,12958.929491259994,40.68962222999835,53335.514530320004 2025-11-02,16:37:25.000,306,11032480,12165,0,1762101444,12959.05748114999,40.67552396999963,53335.49356896 2025-11-02,16:37:26.000,306,11032507,12205,0,1762101445,12959.212416279996,40.73191701000178,53335.535491680006 2025-11-02,16:37:27.000,306,11032523,12165,0,1762101446,12959.299988309991,40.79535918000329,53335.514530320004 2025-11-02,16:37:28.000,306,11032517,12125,0,1762101447,12959.367351410001,40.79535918000329,53335.50754320001 2025-11-02,16:37:29.000,306,11032503,12165,0,1762101448,12959.414505579996,40.83765395999944,53335.52850456001 2025-11-02,16:37:30.000,306,11032477,12245,0,1762101449,12959.407769270001,40.865850480004156,53335.59837576 2025-11-02,16:37:31.000,306,11032508,12085,0,1762101450,12959.427978200001,40.89404700000159,53335.60536288001 2025-11-02,16:37:32.000,306,11032491,12365,0,1762101451,12959.542495469992,41.07732437999948,53335.59837576 2025-11-02,16:37:33.000,306,11032529,12285,0,1762101452,12959.663749049992,41.239454369999294,53335.68920832 2025-11-02,16:37:34.000,306,11032492,12365,0,1762101453,12959.751321080003,41.288798280002084,53335.68920832 2025-11-02,16:37:35.000,306,11032446,12205,0,1762101454,12959.818684179998,41.32404392999888,53335.76606664 2025-11-02,16:37:36.000,306,11032517,12205,0,1762101455,12959.966882999994,41.39453522999975,53335.84292496001 2025-11-02,16:37:37.000,306,11032497,12365,0,1762101456,12960.047718719994,41.38748610000039,53335.80798936 2025-11-02,16:37:38.000,306,11032513,12445,0,1762101457,12960.088136579994,41.33109305999824,53335.89183480001 2025-11-02,16:37:39.000,306,11032467,12165,0,1762101458,12960.081400269999,41.29584741000144,53335.93375752 2025-11-02,16:37:40.000,306,11032468,12245,0,1762101459,12960.108345509994,41.21125785000186,53336.00362872 2025-11-02,16:37:41.000,306,11032484,12325,0,1762101460,12960.14202706,41.14781568000035,53336.05253856 2025-11-02,16:37:42.000,306,11032482,12005,0,1762101461,12960.168972299994,41.07027525000012,53336.09446128 2025-11-02,16:37:43.000,306,11032445,12205,0,1762101462,12960.25654432999,41.006833079998614,53336.066512800004 2025-11-02,16:37:44.000,306,11032481,12285,0,1762101463,12960.29696218999,40.94339091000438,53336.11542264 2025-11-02,16:37:45.000,306,11032523,12285,0,1762101464,12960.371061599995,40.830604830000084,53336.22022944 2025-11-02,16:37:46.000,306,11032480,12285,0,1762101465,12960.47884255999,40.767162659998576,53336.185293840004 2025-11-02,16:37:47.000,306,11032421,12285,0,1762101466,12960.499051489991,40.597983539999404,53336.255165040006 2025-11-02,16:37:48.000,306,11032467,12405,0,1762101467,12960.539469349991,40.44290267999895,53336.304074880005 2025-11-02,16:37:49.000,306,11032468,12365,0,1762101468,12960.586623520001,40.33011660000193,53336.422855920006 2025-11-02,16:37:50.000,306,11032501,12325,0,1762101469,12960.653986619996,40.27372355999978,53336.39490744001 2025-11-02,16:37:51.000,306,11032473,12085,0,1762101470,12960.728086030002,40.21028138999827,53336.47875288 2025-11-02,16:37:52.000,306,11032537,12325,0,1762101471,12960.829130680002,40.20323225999891,53336.4508044 2025-11-02,16:37:53.000,306,11032466,12365,0,1762101472,12960.849339610002,40.189134000000195,53336.471765760005 2025-11-02,16:37:54.000,306,11032468,12485,0,1762101473,12960.835866989997,40.21733052000491,53336.5556112 2025-11-02,16:37:55.000,306,11032482,12285,0,1762101474,12960.795449129997,40.33716573000129,53336.5556112 2025-11-02,16:37:56.000,306,11032462,12285,0,1762101475,12960.667459240001,40.414706160001515,53336.520675600004 2025-11-02,16:37:57.000,306,11032505,12325,0,1762101476,12960.43842469999,40.48519746000238,53336.6254824 2025-11-02,16:37:58.000,306,11032494,12405,0,1762101477,12960.38453422,40.61208179999812,53336.6254824 2025-11-02,16:37:59.000,306,11032444,12205,0,1762101478,12960.31717111999,40.830604830000084,53336.74426344 2025-11-02,16:38:00.000,306,11032522,12285,0,1762101479,12960.14202706,41.02798047000397,53336.856057360004 2025-11-02,16:38:01.000,306,11032471,12365,0,1762101480,12960.047718719994,41.3028965400008,53336.86304448 2025-11-02,16:38:02.000,306,11032468,12045,0,1762101481,12959.912992519989,41.5496160900002,53336.89798008001 2025-11-02,16:38:03.000,306,11032505,12125,0,1762101482,12959.798475249998,41.72584433999873,53336.91195432 2025-11-02,16:38:04.000,306,11032443,12365,0,1762101483,12959.785002629993,41.909121720003895,53336.93291568 2025-11-02,16:38:05.000,306,11032525,12245,0,1762101484,12959.690694290002,41.97961302000476,53336.89099296 2025-11-02,16:38:06.000,306,11032494,12325,0,1762101485,12959.555968089997,42.24747996000224,53336.98182552 2025-11-02,16:38:07.000,306,11032479,12285,0,1762101486,12959.454923439996,42.45895386000484,53337.023748240004 2025-11-02,16:38:08.000,306,11032466,12365,0,1762101487,12959.347142480001,42.57878907000122,53336.98881264 2025-11-02,16:38:09.000,306,11032484,12325,0,1762101488,12959.273043069996,42.670427760000166,53337.023748240004 2025-11-02,16:38:10.000,306,11032510,12245,0,1762101489,12959.050744839995,42.70567341000424,53337.1495164 2025-11-02,16:38:11.000,306,11032493,12165,0,1762101490,12958.909282329994,42.70567341000424,53337.16349064001 2025-11-02,16:38:12.000,306,11032510,12365,0,1762101491,12958.774556129989,42.684526019998884,53337.18445200001 2025-11-02,16:38:13.000,306,11032489,12205,0,1762101492,12958.673511479989,42.66337863000081,53337.1495164 2025-11-02,16:38:14.000,306,11032456,12325,0,1762101493,12958.579203139998,42.62813298000401,53337.13554216001 2025-11-02,16:38:15.000,306,11032506,12245,0,1762101494,12958.484894799993,42.5999364599993,53337.191439120004 2025-11-02,16:38:16.000,306,11032503,12325,0,1762101495,12958.417531699997,42.57878907000122,53337.16349064001 2025-11-02,16:38:17.000,306,11032436,12245,0,1762101496,12958.289541810002,42.494199510001636,53337.212400480006 2025-11-02,16:38:18.000,306,11032478,12285,0,1762101497,12958.255860259997,42.494199510001636,53337.17047776 2025-11-02,16:38:19.000,306,11032473,12245,0,1762101498,12958.168288230001,42.494199510001636,53337.16349064001 2025-11-02,16:38:20.000,306,11032529,12245,0,1762101499,12958.121134059991,42.39551169000333,53337.142529280005 2025-11-02,16:38:21.000,306,11032477,12245,0,1762101500,12958.060507269991,42.36731516999862,53337.11458080001 2025-11-02,16:38:22.000,306,11032468,12125,0,1762101501,12957.99988047999,42.275676479999674,53337.12156792 2025-11-02,16:38:23.000,306,11032463,12245,0,1762101502,12957.98640786,42.19813604999945,53337.12156792 2025-11-02,16:38:24.000,306,11032506,12325,0,1762101503,12957.95946261999,42.212234309998166,53337.093619440006 2025-11-02,16:38:25.000,306,11032493,12325,0,1762101504,12957.791054869995,42.13469387999794,53337.08663232001 2025-11-02,16:38:26.000,306,11032477,12165,0,1762101505,12957.72369177,42.12059561999922,53337.093619440006 2025-11-02,16:38:27.000,306,11032494,12165,0,1762101506,12957.710219149994,42.11354648999986,53337.12156792 2025-11-02,16:38:28.000,306,11032429,12245,0,1762101507,12957.72369177,42.1064973600005,53337.044709600006 2025-11-02,16:38:29.000,306,11032455,12325,0,1762101508,12957.649592359994,42.06420258000435,53337.03772248001 2025-11-02,16:38:30.000,306,11032497,12445,0,1762101509,12957.609174499994,42.092399100001785,53336.98881264 2025-11-02,16:38:31.000,306,11032485,12125,0,1762101510,12957.595701879989,42.141743010004575,53336.96086416 2025-11-02,16:38:32.000,306,11032463,12285,0,1762101511,12957.528338779994,42.15584127000329,53336.88400584 2025-11-02,16:38:33.000,306,11032484,12485,0,1762101512,12957.535075089989,42.282725609999034,53336.904967200004 2025-11-02,16:38:34.000,306,11032474,12045,0,1762101513,12957.454239369988,42.451904729998205,53336.89798008001 2025-11-02,16:38:35.000,306,11032466,12245,0,1762101514,12957.386876269993,42.57878907000122,53336.84208312 2025-11-02,16:38:36.000,306,11032490,12245,0,1762101515,12957.413821509988,42.726820800002315,53336.84907024001 2025-11-02,16:38:37.000,306,11032512,12245,0,1762101516,12957.427294129993,42.76206644999911,53336.91195432 2025-11-02,16:38:38.000,306,11032453,12245,0,1762101517,12957.380139959998,42.8114103600019,53336.856057360004 2025-11-02,16:38:39.000,306,11032553,12285,0,1762101518,12957.386876269993,42.910098180000205,53336.86304448 2025-11-02,16:38:40.000,306,11032554,12245,0,1762101519,12957.366667339993,42.959442090002995,53336.89798008001 2025-11-02,16:38:41.000,306,11032493,12245,0,1762101520,12957.279095309998,43.0581299100013,53336.925928560006 2025-11-02,16:38:42.000,306,11032543,12205,0,1762101521,12957.231941140002,43.14976860000024,53336.89798008001 2025-11-02,16:38:43.000,306,11032520,12205,0,1762101522,12957.184786969992,43.20616164000239,53336.856057360004 2025-11-02,16:38:44.000,306,11032464,12325,0,1762101523,12957.117423869997,43.29075120000198,53336.82810888001 2025-11-02,16:38:45.000,306,11032521,12245,0,1762101524,12957.002906599992,43.318947719999414,53336.84907024001 2025-11-02,16:38:46.000,306,11032470,12085,0,1762101525,12956.962488739991,43.32599684999877,53336.84907024001 2025-11-02,16:38:47.000,306,11032494,12325,0,1762101526,12956.82102622999,43.34714424000413,53336.82810888001 2025-11-02,16:38:48.000,306,11032524,12285,0,1762101527,12956.78734468,43.38238989000092,53336.80016040001 2025-11-02,16:38:49.000,306,11032459,12365,0,1762101528,12956.71998157999,43.43173380000371,53336.79317328 2025-11-02,16:38:50.000,306,11032508,12365,0,1762101529,12956.69977264999,43.403537279999,53336.84208312 2025-11-02,16:38:51.000,306,11032473,12245,0,1762101530,12956.612200619995,43.41763553999772,53336.758237680006 2025-11-02,16:38:52.000,306,11032474,12085,0,1762101531,12956.531364899995,43.361242500002845,53336.80016040001 2025-11-02,16:38:53.000,306,11032490,12045,0,1762101532,12956.511155969994,43.368291630002204,53336.84907024001 2025-11-02,16:38:54.000,306,11032474,12325,0,1762101533,12956.4640018,43.368291630002204,53336.72330208 2025-11-02,16:38:55.000,306,11032557,12285,0,1762101534,12956.383166079999,43.38238989000092,53336.70234072001 2025-11-02,16:38:56.000,306,11032486,12365,0,1762101535,12956.234967259988,43.311898590000055,53336.74426344 2025-11-02,16:38:57.000,306,11032470,12485,0,1762101536,12956.113713680003,43.318947719999414,53336.639456640005 2025-11-02,16:38:58.000,306,11032462,12285,0,1762101537,12955.978987479997,43.27665294000326,53336.67439224 2025-11-02,16:38:59.000,306,11032503,12125,0,1762101538,12955.877942829997,43.22025990000111,53336.6953536 2025-11-02,16:39:00.000,306,11032465,12445,0,1762101539,12955.817316039997,43.14976860000024,53336.64644376 2025-11-02,16:39:01.000,306,11032476,12125,0,1762101540,12955.709535080001,43.10042469000473,53336.58355968001 2025-11-02,16:39:02.000,306,11032495,12125,0,1762101541,12955.702798769991,43.03698252000322,53336.58355968001 2025-11-02,16:39:03.000,306,11032456,12285,0,1762101542,12955.62196304999,42.952392960003635,53336.56259832001 2025-11-02,16:39:04.000,306,11032447,12285,0,1762101543,12955.615226739996,42.86075427000469,53336.49971424 2025-11-02,16:39:05.000,306,11032525,12405,0,1762101544,12955.52765471,42.70567341000424,53336.47875288 2025-11-02,16:39:06.000,306,11032454,12245,0,1762101545,12955.48723685,42.57878907000122,53336.41586880001 2025-11-02,16:39:07.000,306,11032473,12285,0,1762101546,12955.41987374999,42.4660029900042,53336.41586880001 2025-11-02,16:39:08.000,306,11032492,12245,0,1762101547,12955.33903802999,42.38141343000461,53336.33901048 2025-11-02,16:39:09.000,306,11032463,12165,0,1762101548,12955.244729689999,42.310922130003746,53336.33202336 2025-11-02,16:39:10.000,306,11032518,12205,0,1762101549,12955.231257069994,42.20518517999881,53336.304074880005 2025-11-02,16:39:11.000,306,11032524,12165,0,1762101550,12955.224520759999,42.148792140003934,53336.27612640001 2025-11-02,16:39:12.000,306,11032474,12445,0,1762101551,12955.170630279994,42.01485867000156,53336.255165040006 2025-11-02,16:39:13.000,306,11032462,12245,0,1762101552,12955.170630279994,41.8950234599979,53336.26215216 2025-11-02,16:39:14.000,306,11032471,12205,0,1762101553,12955.130212419994,41.817483029997675,53336.27612640001 2025-11-02,16:39:15.000,306,11032484,12205,0,1762101554,12955.110003489994,41.71879520999937,53336.255165040006 2025-11-02,16:39:16.000,306,11032472,12645,0,1762101555,12955.089794559994,41.48617391999869,53336.21324232 2025-11-02,16:39:17.000,306,11032482,12485,0,1762101556,12955.022431459998,41.274700020003365,53336.19228096 2025-11-02,16:39:18.000,306,11032428,12285,0,1762101557,12954.988749909993,41.18306133000442,53336.16433248 2025-11-02,16:39:19.000,306,11032508,12165,0,1762101558,12954.887705259993,41.06322612000076,53336.1014484 2025-11-02,16:39:20.000,306,11032509,12325,0,1762101559,12954.800133229997,40.96453830000246,53336.11542264 2025-11-02,16:39:21.000,306,11032450,12325,0,1762101560,12954.726033819992,40.89404700000159,53336.08048704001 2025-11-02,16:39:22.000,306,11032513,12205,0,1762101561,12954.517208209996,40.83765395999944,53336.087474160006 2025-11-02,16:39:23.000,306,11032478,12045,0,1762101562,12954.26122842999,40.816506570001366,53336.10843552001 2025-11-02,16:39:24.000,306,11032488,12205,0,1762101563,12954.1062933,40.865850480004156,53336.1014484 2025-11-02,16:39:25.000,306,11032476,12205,0,1762101564,12953.99851233999,40.816506570001366,53336.03157720001 2025-11-02,16:39:26.000,306,11032476,12125,0,1762101565,12953.877258759989,40.8447030899988,53335.93375752 2025-11-02,16:39:27.000,306,11032490,12365,0,1762101566,12953.789686729993,40.76011352999922,53335.91279616001 2025-11-02,16:39:28.000,306,11032496,12325,0,1762101567,12953.681905769998,40.72486788000242,53335.89183480001 2025-11-02,16:39:29.000,306,11032524,12525,0,1762101568,12953.668433149993,40.583885280000686,53335.88484768 2025-11-02,16:39:30.000,306,11032531,12285,0,1762101569,12953.702114699998,40.471099200003664,53335.84292496001 2025-11-02,16:39:31.000,306,11032502,12365,0,1762101570,12953.641487909998,40.28077268999914,53335.95471888 2025-11-02,16:39:32.000,306,11032552,12005,0,1762101571,12953.634751600002,40.125691829998686,53335.88484768 2025-11-02,16:39:33.000,306,11032533,12205,0,1762101572,12953.621278979997,40.012905750001664,53335.898821920004 2025-11-02,16:39:34.000,306,11032510,12325,0,1762101573,12953.553915880002,39.88602140999865,53335.9267704 2025-11-02,16:39:35.000,306,11032493,11965,0,1762101574,12953.506761709992,39.7943827199997,53335.89183480001 2025-11-02,16:39:36.000,306,11032483,12285,0,1762101575,12953.506761709992,39.74503881000419,53335.82196360001 2025-11-02,16:39:37.000,306,11032526,12205,0,1762101576,12953.567388499992,39.66749838000396,53335.787028 2025-11-02,16:39:38.000,306,11032481,12165,0,1762101577,12953.506761709992,39.73798968000483,53335.78004088 2025-11-02,16:39:39.000,306,11032477,12485,0,1762101578,12953.493289090002,39.85077576000185,53335.77305376001 2025-11-02,16:39:40.000,306,11032485,12125,0,1762101579,12953.459607539997,39.963561839998874,53335.82895072 2025-11-02,16:39:41.000,306,11032503,12165,0,1762101580,12953.412453370001,40.05520052999782,53335.82895072 2025-11-02,16:39:42.000,306,11032514,12125,0,1762101581,12953.398980749997,40.11159356999997,53335.77305376001 2025-11-02,16:39:43.000,306,11032486,12045,0,1762101582,12953.318145029996,40.189134000000195,53335.82895072 2025-11-02,16:39:44.000,306,11032473,12605,0,1762101583,12953.324881339991,40.30896921000385,53335.787028 2025-11-02,16:39:45.000,306,11032475,12365,0,1762101584,12953.297936099996,40.26667443000042,53335.80798936 2025-11-02,16:39:46.000,306,11032470,12125,0,1762101585,12953.291199790001,40.245527040002344,53335.801002240005 2025-11-02,16:39:47.000,306,11032486,12205,0,1762101586,12953.284463479991,40.182084870000836,53335.76606664 2025-11-02,16:39:48.000,306,11032480,12325,0,1762101587,12953.304672409991,40.125691829998686,53335.787028 2025-11-02,16:39:49.000,306,11032476,12325,0,1762101588,12953.345090269991,40.062249660004454,53335.849912080004 2025-11-02,16:39:50.000,306,11032539,12285,0,1762101589,12953.405717059992,39.9424144500008,53335.787028 2025-11-02,16:39:51.000,306,11032508,12325,0,1762101590,12953.425925989992,39.836677500003134,53335.801002240005 2025-11-02,16:39:52.000,306,11032495,12165,0,1762101591,12953.385508129992,39.92126706000272,53335.67523408001 2025-11-02,16:39:53.000,306,11032518,11965,0,1762101592,12953.412453370001,39.92126706000272,53335.72414392001 2025-11-02,16:39:54.000,306,11032459,12245,0,1762101593,12953.486552779992,39.88602140999865,53335.77305376001 2025-11-02,16:39:55.000,306,11032522,12365,0,1762101594,12953.493289090002,39.836677500003134,53335.752092400005 2025-11-02,16:39:56.000,306,11032507,12165,0,1762101595,12953.526970639992,39.85077576000185,53335.74510528001 2025-11-02,16:39:57.000,306,11032512,12365,0,1762101596,12953.513498020002,39.80848097999842,53335.787028 2025-11-02,16:39:58.000,306,11032513,12365,0,1762101597,12953.580861119997,39.7943827199997,53335.74510528001 2025-11-02,16:39:59.000,306,11032476,12045,0,1762101598,12953.654960530002,39.73798968000483,53335.79401512001 2025-11-02,16:40:00.000,306,11032538,12365,0,1762101599,12953.641487909998,39.6956949000014,53335.83593784 2025-11-02,16:40:01.000,306,11032489,12245,0,1762101600,12953.702114699998,39.66749838000396,53335.82895072 2025-11-02,16:40:02.000,306,11032500,12205,0,1762101601,12953.776214109988,39.561761429999024,53335.78004088 2025-11-02,16:40:03.000,306,11032463,12445,0,1762101602,12953.870522449994,39.49831926000479,53335.79401512001 2025-11-02,16:40:04.000,306,11032461,12325,0,1762101603,12953.863786139998,39.46307361000072,53335.86388632001 2025-11-02,16:40:05.000,306,11032481,12125,0,1762101604,12953.931149239994,39.427827960003924,53335.898821920004 2025-11-02,16:40:06.000,306,11032490,12045,0,1762101605,12953.97830340999,39.420778830004565,53335.87786056 2025-11-02,16:40:07.000,306,11032514,12565,0,1762101606,12953.99851233999,39.41372969999793,53335.94773176 2025-11-02,16:40:08.000,306,11032495,12405,0,1762101607,12954.005248649999,39.39258230999985,53335.94773176 2025-11-02,16:40:09.000,306,11032500,12485,0,1762101608,12954.011984959994,39.41372969999793,53335.9966416 2025-11-02,16:40:10.000,306,11032527,12285,0,1762101609,12953.937885549989,39.44192622000264,53335.94074464001 2025-11-02,16:40:11.000,306,11032519,12445,0,1762101610,12953.850313519994,39.45602448000136,53336.00362872 2025-11-02,16:40:12.000,306,11032510,12325,0,1762101611,12953.769477799993,39.46307361000072,53336.07349992 2025-11-02,16:40:13.000,306,11032488,12165,0,1762101612,12953.675169460003,39.611105340001814,53336.07349992 2025-11-02,16:40:14.000,306,11032481,12325,0,1762101613,12953.628015289993,39.64635098999861,53336.05253856 2025-11-02,16:40:15.000,306,11032502,12405,0,1762101614,12953.574124810002,39.6604492500046,53336.066512800004 2025-11-02,16:40:16.000,306,11032526,12285,0,1762101615,12953.479816469997,39.723891419998836,53336.04555144 2025-11-02,16:40:17.000,306,11032506,12285,0,1762101616,12953.439398609997,39.73798968000483,53336.11542264 2025-11-02,16:40:18.000,306,11032458,12325,0,1762101617,12953.365299199992,39.70979316000012,53336.11542264 2025-11-02,16:40:19.000,306,11032480,12285,0,1762101618,12953.304672409991,39.68864577000204,53336.12240976 2025-11-02,16:40:20.000,306,11032535,12125,0,1762101619,12953.196891449996,39.70979316000012,53336.17830672001 2025-11-02,16:40:21.000,306,11032515,12325,0,1762101620,12953.12279203999,39.81553010999778,53336.1713196 2025-11-02,16:40:22.000,306,11032524,12125,0,1762101621,12953.04195631999,39.85077576000185,53336.19228096 2025-11-02,16:40:23.000,306,11032496,12245,0,1762101622,12952.92743905,39.89307053999801,53336.19926808001 2025-11-02,16:40:24.000,306,11032469,12445,0,1762101623,12952.84660333,39.907168800004,53336.15734536001 2025-11-02,16:40:25.000,306,11032536,12485,0,1762101624,12952.785976539999,39.86487402000057,53336.234203680004 2025-11-02,16:40:26.000,306,11032464,12325,0,1762101625,12952.631041409993,39.836677500003134,53336.2411908 2025-11-02,16:40:27.000,306,11032525,12165,0,1762101626,12952.476106280003,39.787333590000344,53336.234203680004 2025-11-02,16:40:28.000,306,11032485,12325,0,1762101627,12952.388534249993,39.87192314999993,53336.206255200006 2025-11-02,16:40:29.000,306,11032509,12245,0,1762101628,12952.253808050002,39.949463580000156,53336.22721656001 2025-11-02,16:40:30.000,306,11032549,12365,0,1762101629,12952.166236019992,40.05520052999782,53336.234203680004 2025-11-02,16:40:31.000,306,11032500,12325,0,1762101630,12952.112345540001,40.21028138999827,53336.21324232 2025-11-02,16:40:32.000,306,11032494,12245,0,1762101631,12952.125818159991,40.30896921000385,53336.255165040006 2025-11-02,16:40:33.000,306,11032545,12485,0,1762101632,12952.112345540001,40.30896921000385,53336.26913928 2025-11-02,16:40:34.000,306,11032482,12245,0,1762101633,12952.085400299991,40.29487094999786,53336.29708776001 2025-11-02,16:40:35.000,306,11032477,12325,0,1762101634,12952.03150982,40.32306747000257,53336.29708776001 2025-11-02,16:40:36.000,306,11032469,12485,0,1762101635,12951.94393778999,40.44995180999831,53336.27612640001 2025-11-02,16:40:37.000,306,11032535,12125,0,1762101636,12951.86310206999,40.51339397999982,53336.352984720004 2025-11-02,16:40:38.000,306,11032486,12285,0,1762101637,12951.775530039995,40.54159050000453,53336.38792032 2025-11-02,16:40:39.000,306,11032521,12205,0,1762101638,12951.795738969995,40.56978702000197,53336.352984720004 2025-11-02,16:40:40.000,306,11032539,12405,0,1762101639,12951.78900266,40.464050070004305,53336.40888168 2025-11-02,16:40:41.000,306,11032524,12165,0,1762101640,12951.7485848,40.464050070004305,53336.33901048 2025-11-02,16:40:42.000,306,11032524,12405,0,1762101641,12951.78900266,40.51339397999982,53336.31804912 2025-11-02,16:40:43.000,306,11032539,12525,0,1762101642,12951.78900266,40.48519746000238,53336.44381728001 2025-11-02,16:40:44.000,306,11032495,12405,0,1762101643,12951.84289313999,40.471099200003664,53336.46477864001 2025-11-02,16:40:45.000,306,11032495,12245,0,1762101644,12951.977619339996,40.33716573000129,53336.46477864001 2025-11-02,16:40:46.000,306,11032464,12285,0,1762101645,12952.119081849996,40.26667443000042,53336.49971424 2025-11-02,16:40:47.000,306,11032533,12285,0,1762101646,12952.240335429997,40.20323225999891,53336.53464984001 2025-11-02,16:40:48.000,306,11032486,12365,0,1762101647,12952.381797939997,40.07634792000317,53336.56259832001 2025-11-02,16:40:49.000,306,11032535,12285,0,1762101648,12952.496315210003,39.963561839998874,53336.541636960006 2025-11-02,16:40:50.000,306,11032476,12365,0,1762101649,12952.624305099998,39.81553010999778,53336.52766272 2025-11-02,16:40:51.000,306,11032565,12045,0,1762101650,12952.577150929988,39.773235330001626,53336.60452104 2025-11-02,16:40:52.000,306,11032558,12165,0,1762101651,12952.610832479993,39.75208794000355,53336.65343088 2025-11-02,16:40:53.000,306,11032542,12085,0,1762101652,12952.664722959998,39.723891419998836,53336.66041800001 2025-11-02,16:40:54.000,306,11032526,12205,0,1762101653,12952.711877129994,39.63225272999989,53336.6953536 2025-11-02,16:40:55.000,306,11032530,12245,0,1762101654,12952.792712849994,39.57585968999774,53336.75125056001 2025-11-02,16:40:56.000,306,11032480,12205,0,1762101655,12952.83986701999,39.68159664000268,53336.71631496 2025-11-02,16:40:57.000,306,11032492,12285,0,1762101656,12952.792712849994,39.86487402000057,53336.78618616 2025-11-02,16:40:58.000,306,11032463,12285,0,1762101657,12952.765767609999,40.189134000000195,53336.75125056001 2025-11-02,16:40:59.000,306,11032502,12085,0,1762101658,12952.732086059994,40.37946051000472,53336.78618616 2025-11-02,16:41:00.000,306,11032512,12325,0,1762101659,12952.75903129999,40.44290267999895,53336.78618616 2025-11-02,16:41:01.000,306,11032553,12165,0,1762101660,12952.792712849994,40.534541369997896,53336.9399028 2025-11-02,16:41:02.000,306,11032503,12365,0,1762101661,12952.88028487999,40.534541369997896,53336.925928560006 2025-11-02,16:41:03.000,306,11032494,12125,0,1762101662,12952.974593219995,40.56273789000261,53337.023748240004 2025-11-02,16:41:04.000,306,11032464,12285,0,1762101663,12953.035220009995,40.590934410000045,53337.023748240004 2025-11-02,16:41:05.000,306,11032549,12125,0,1762101664,12953.12279203999,40.61913093000476,53337.08663232001 2025-11-02,16:41:06.000,306,11032500,12205,0,1762101665,12953.25078193,40.66142571000091,53337.11458080001 2025-11-02,16:41:07.000,306,11032482,12365,0,1762101666,12953.358562889996,40.69667135999771,53337.1495164 2025-11-02,16:41:08.000,306,11032503,12325,0,1762101667,12953.560652189997,40.633229190003476,53337.18445200001 2025-11-02,16:41:09.000,306,11032515,12205,0,1762101668,12953.769477799993,40.54159050000453,53337.20541336001 2025-11-02,16:41:10.000,306,11032532,12365,0,1762101669,12953.904203999999,40.421755290000874,53337.3241944 2025-11-02,16:41:11.000,306,11032491,12285,0,1762101670,12953.971567099994,40.2878218199985,53337.43598832 2025-11-02,16:41:12.000,306,11032487,12165,0,1762101671,12954.092820679994,40.062249660004454,53337.4639368 2025-11-02,16:41:13.000,306,11032512,12045,0,1762101672,12954.22081056999,39.86487402000057,53337.50585952 2025-11-02,16:41:14.000,306,11032478,12285,0,1762101673,12954.395954629996,39.730940549998195,53337.48489816 2025-11-02,16:41:15.000,306,11032518,12325,0,1762101674,12954.496999279996,39.554712299999665,53337.526820880004 2025-11-02,16:41:16.000,306,11032483,12085,0,1762101675,12954.665407029992,39.378484050001134,53337.58271784 2025-11-02,16:41:17.000,306,11032495,12285,0,1762101676,12954.786660609992,39.152911889999814,53337.63861480001 2025-11-02,16:41:18.000,306,11032503,12365,0,1762101677,12954.934859429988,38.8920940800017,53337.66656328001 2025-11-02,16:41:19.000,306,11032470,12285,0,1762101678,12955.083058249998,38.694718439997814,53337.73643448001 2025-11-02,16:41:20.000,306,11032526,12445,0,1762101679,12955.184102899999,38.63832540000294,53337.77137008 2025-11-02,16:41:21.000,306,11032505,12365,0,1762101680,12955.291883859994,38.61012887999823,53337.82726704 2025-11-02,16:41:22.000,306,11032504,12125,0,1762101681,12955.413137439995,38.560784970002715,53337.83425416001 2025-11-02,16:41:23.000,306,11032527,12205,0,1762101682,12955.52765471,38.511441059999925,53337.90412536001 2025-11-02,16:41:24.000,306,11032482,12325,0,1762101683,12955.642171979991,38.3986549800029,53337.89015112 2025-11-02,16:41:25.000,306,11032514,12605,0,1762101684,12955.776898179996,38.278819769999245,53337.911112480004 2025-11-02,16:41:26.000,306,11032513,12325,0,1762101685,12955.783634489992,38.18013195000094,53337.980983680005 2025-11-02,16:41:27.000,306,11032494,12325,0,1762101686,12955.871206520002,38.12373890999879,53338.10675184 2025-11-02,16:41:28.000,306,11032517,12325,0,1762101687,12955.985723789992,38.18013195000094,53338.246494240004 2025-11-02,16:41:29.000,306,11032500,12365,0,1762101688,12956.080032129998,38.22947586000373,53338.34431392 2025-11-02,16:41:30.000,306,11032481,12125,0,1762101689,12956.140658919998,38.17308282000158,53338.39322376 2025-11-02,16:41:31.000,306,11032565,12325,0,1762101690,12956.201285709998,38.151935430003505,53338.435146480006 2025-11-02,16:41:32.000,306,11032482,12125,0,1762101691,12956.234967259988,38.06029674000456,53338.484056320005 2025-11-02,16:41:33.000,306,11032483,12325,0,1762101692,12956.261912499998,38.06029674000456,53338.57488888001 2025-11-02,16:41:34.000,306,11032487,12485,0,1762101693,12956.234967259988,38.088493260002,53338.6866828 2025-11-02,16:41:35.000,306,11032482,12405,0,1762101694,12956.221494639998,38.102591520000715,53338.67969568 2025-11-02,16:41:36.000,306,11032497,12125,0,1762101695,12956.268648809993,38.06734587000392,53338.8264252 2025-11-02,16:41:37.000,306,11032491,12325,0,1762101696,12956.383166079999,38.046198479998566,53338.9661676 2025-11-02,16:41:38.000,306,11032483,12485,0,1762101697,12956.45726548999,38.01800196000113,53339.04302592 2025-11-02,16:41:39.000,306,11032501,12285,0,1762101698,12956.50441966,37.98275631000433,53339.14783272001 2025-11-02,16:41:40.000,306,11032566,12125,0,1762101699,12956.511155969994,37.877019359999395,53339.23866528 2025-11-02,16:41:41.000,306,11032469,12125,0,1762101700,12956.52462859,37.79242979999981,53339.32949784 2025-11-02,16:41:42.000,306,11032480,12285,0,1762101701,12956.56504645,37.83472458000324,53339.36443344001 2025-11-02,16:41:43.000,306,11032470,12365,0,1762101702,12956.612200619995,37.869970230000035,53339.48321448001 2025-11-02,16:41:44.000,306,11032511,12525,0,1762101703,12956.632409549995,37.80652805999853,53339.56705992 2025-11-02,16:41:45.000,306,11032496,12125,0,1762101704,12956.632409549995,37.79947892999917,53339.63693112 2025-11-02,16:41:46.000,306,11032530,12325,0,1762101705,12956.65935478999,37.77128241000173,53339.7347508 2025-11-02,16:41:47.000,306,11032490,12365,0,1762101706,12956.67956371999,37.67259459000343,53339.81160912 2025-11-02,16:41:48.000,306,11032504,12405,0,1762101707,12956.63914585999,37.55275937999977,53339.895454560006 2025-11-02,16:41:49.000,306,11032488,12325,0,1762101708,12956.612200619995,37.454071560001466,53339.95833864 2025-11-02,16:41:50.000,306,11032471,12325,0,1762101709,12956.672827409995,37.3835802600006,53340.03519696001 2025-11-02,16:41:51.000,306,11032472,12245,0,1762101710,12956.74019050999,37.33423634999781,53340.13301664001 2025-11-02,16:41:52.000,306,11032518,12285,0,1762101711,12956.72671789,37.35538374000316,53340.20288784001 2025-11-02,16:41:53.000,306,11032522,12325,0,1762101712,12956.773872059995,37.32718721999845,53340.26577192 2025-11-02,16:41:54.000,306,11032553,12205,0,1762101713,12956.84797147,37.27079418000358,53340.26577192 2025-11-02,16:41:55.000,306,11032516,12325,0,1762101714,12956.962488739991,37.16505722999864,53340.3635916 2025-11-02,16:41:56.000,306,11032501,12325,0,1762101715,12957.043324459992,37.03112376000354,53340.447437040006 2025-11-02,16:41:57.000,306,11032503,12285,0,1762101716,12957.171314350002,36.939485070004594,53340.53826960001 2025-11-02,16:41:58.000,306,11032475,12085,0,1762101717,12957.231941140002,36.85489550999773,53340.58019232 2025-11-02,16:41:59.000,306,11032482,12245,0,1762101718,12957.225204829992,36.699814650004555,53340.594166560004 2025-11-02,16:42:00.000,306,11032483,12285,0,1762101719,12957.292567930002,36.57293031000154,53340.6430764 2025-11-02,16:42:01.000,306,11032454,12125,0,1762101720,12957.339722099998,36.460144230004516,53340.72692184001 2025-11-02,16:42:02.000,306,11032512,12205,0,1762101721,12957.359931029998,36.31211250000342,53340.74089608 2025-11-02,16:42:03.000,306,11032520,12125,0,1762101722,12957.326249479993,36.199326419999124,53340.78980592 2025-11-02,16:42:04.000,306,11032489,12245,0,1762101723,12957.346458409993,36.05129468999803,53340.86666424 2025-11-02,16:42:05.000,306,11032511,12325,0,1762101724,12957.400348889998,35.94555774000037,53340.83871576 2025-11-02,16:42:06.000,306,11032507,12245,0,1762101725,12957.386876269993,35.86096818000078,53340.94352256001 2025-11-02,16:42:07.000,306,11032481,12325,0,1762101726,12957.400348889998,35.797526009999274,53340.99243240001 2025-11-02,16:42:08.000,306,11032461,12205,0,1762101727,12957.427294129993,35.71293644999969,53340.96448392 2025-11-02,16:42:09.000,306,11032510,12245,0,1762101728,12957.535075089989,35.71998557999905,53341.05531648 2025-11-02,16:42:10.000,306,11032484,12205,0,1762101729,12957.63611973999,35.734083839997766,53341.05531648 2025-11-02,16:42:11.000,306,11032535,12045,0,1762101730,12957.649592359994,35.71998557999905,53341.09025208001 2025-11-02,16:42:12.000,306,11032498,12165,0,1762101731,12957.541811399999,35.81162426999799,53341.15313616 2025-11-02,16:42:13.000,306,11032527,12205,0,1762101732,12957.514866159989,35.93145948000165,53341.22300736 2025-11-02,16:42:14.000,306,11032517,12205,0,1762101733,12957.568756639994,36.008999910001876,53341.22300736 2025-11-02,16:42:15.000,306,11032519,12125,0,1762101734,12957.568756639994,35.99490165000316,53341.20903312001 2025-11-02,16:42:16.000,306,11032478,12125,0,1762101735,12957.609174499994,36.03719642999931,53341.17409752 2025-11-02,16:42:17.000,306,11032552,11885,0,1762101736,12957.649592359994,36.10063860000082,53341.285891440006 2025-11-02,16:42:18.000,306,11032493,12165,0,1762101737,12957.649592359994,36.0865403400021,53341.216020240005 2025-11-02,16:42:19.000,306,11032561,12165,0,1762101738,12957.61591080999,36.058343820004666,53341.15313616 2025-11-02,16:42:20.000,306,11032572,12165,0,1762101739,12957.535075089989,36.03014729999995,53341.19505888 2025-11-02,16:42:21.000,306,11032514,12325,0,1762101740,12957.555284019989,35.966705129998445,53341.27890432001 2025-11-02,16:42:22.000,306,11032488,12125,0,1762101741,12957.555284019989,35.92441035000229,53341.453582320006 2025-11-02,16:42:23.000,306,11032536,12325,0,1762101742,12957.562020329999,35.93850861000101,53341.432620960004 2025-11-02,16:42:24.000,306,11032545,12365,0,1762101743,12957.629383429994,35.93145948000165,53341.4116596 2025-11-02,16:42:25.000,306,11032486,12125,0,1762101744,12957.588965569994,35.832771660003345,53341.43960808 2025-11-02,16:42:26.000,306,11032527,12245,0,1762101745,12957.555284019989,35.67769080000289,53341.53742776 2025-11-02,16:42:27.000,306,11032551,12605,0,1762101746,12957.541811399999,35.59310124000331,53341.5164664 2025-11-02,16:42:28.000,306,11032505,12205,0,1762101747,12957.487920919993,35.40277472999878,53341.52345352001 2025-11-02,16:42:29.000,306,11032517,12205,0,1762101748,12957.481184609998,35.29703778000112,53341.56537624001 2025-11-02,16:42:30.000,306,11032519,12125,0,1762101749,12957.454239369988,35.27589039000304,53341.55838912 2025-11-02,16:42:31.000,306,11032553,12365,0,1762101750,12957.467711989993,35.156055179999385,53341.62826032 2025-11-02,16:42:32.000,306,11032522,12245,0,1762101751,12957.366667339993,35.07851474999916,53341.670183040005 2025-11-02,16:42:33.000,306,11032486,12245,0,1762101752,12957.353194720003,35.092613009997876,53341.69114440001 2025-11-02,16:42:34.000,306,11032510,12325,0,1762101753,12957.346458409993,35.08556387999852,53341.72608 2025-11-02,16:42:35.000,306,11032485,12325,0,1762101754,12957.346458409993,35.163104309998744,53341.77498984 2025-11-02,16:42:36.000,306,11032562,12325,0,1762101755,12957.386876269993,35.12785866000195,53341.74704136 2025-11-02,16:42:37.000,306,11032523,12405,0,1762101756,12957.508129849994,35.092613009997876,53341.80293832 2025-11-02,16:42:38.000,306,11032500,12245,0,1762101757,12957.588965569994,35.21949735000089,53341.89377088 2025-11-02,16:42:39.000,306,11032504,12205,0,1762101758,12957.555284019989,35.374578210001346,53341.837873920005 2025-11-02,16:42:40.000,306,11032533,12325,0,1762101759,12957.528338779994,35.438020380002854,53341.85883528001 2025-11-02,16:42:41.000,306,11032542,12325,0,1762101760,12957.474448299989,35.47326602999965,53341.92171936 2025-11-02,16:42:42.000,306,11032536,12325,0,1762101761,12957.407085199993,35.47326602999965,53341.92870648001 2025-11-02,16:42:43.000,306,11032565,12245,0,1762101762,12957.359931029998,35.44506951000221,53341.90774512001 2025-11-02,16:42:44.000,306,11032524,12125,0,1762101763,12957.238677449997,35.47326602999965,53341.935693600004 2025-11-02,16:42:45.000,306,11032527,12325,0,1762101764,12957.151105420002,35.5296590700018,53341.99159056 2025-11-02,16:42:46.000,306,11032561,12165,0,1762101765,12957.083742319992,35.438020380002854,53341.99159056 2025-11-02,16:42:47.000,306,11032551,12285,0,1762101766,12957.083742319992,35.374578210001346,53342.054474640005 2025-11-02,16:42:48.000,306,11032547,12205,0,1762101767,12957.110687560002,35.26884126000368,53342.124345840006 2025-11-02,16:42:49.000,306,11032556,12365,0,1762101768,12957.137632799997,35.11376040000323,53342.13832008 2025-11-02,16:42:50.000,306,11032503,12245,0,1762101769,12957.211732210002,34.99392518999957,53342.18722992 2025-11-02,16:42:51.000,306,11032545,12325,0,1762101770,12957.292567930002,34.81769694000104,53342.13832008 2025-11-02,16:42:52.000,306,11032543,12245,0,1762101771,12957.279095309998,34.67671433999931,53342.20120416 2025-11-02,16:42:53.000,306,11032534,12165,0,1762101772,12957.299304239998,34.563928260002285,53342.24312688001 2025-11-02,16:42:54.000,306,11032555,12245,0,1762101773,12957.312776860002,34.54278087000421,53342.28504960001 2025-11-02,16:42:55.000,306,11032529,12325,0,1762101774,12957.346458409993,34.521633479998854,53342.34793368 2025-11-02,16:42:56.000,306,11032537,12285,0,1762101775,12957.460975679998,34.48638783000206,53342.292036720006 2025-11-02,16:42:57.000,306,11032554,12325,0,1762101776,12957.508129849994,34.45819131000462,53342.32697232 2025-11-02,16:42:58.000,306,11032482,12205,0,1762101777,12957.528338779994,34.331306970001606,53342.34793368 2025-11-02,16:42:59.000,306,11032509,12365,0,1762101778,12957.575492949989,34.2678648000001,53342.39684352 2025-11-02,16:43:00.000,306,11032550,12165,0,1762101779,12957.548547709994,34.155078720003075,53342.39684352 2025-11-02,16:43:01.000,306,11032543,12405,0,1762101780,12957.508129849994,34.13393132999772,53342.438766240004 2025-11-02,16:43:02.000,306,11032495,12085,0,1762101781,12957.514866159989,34.07048916000349,53342.424792 2025-11-02,16:43:03.000,306,11032532,12125,0,1762101782,12957.548547709994,33.97180133999791,53342.54357304 2025-11-02,16:43:04.000,306,11032487,12365,0,1762101783,12957.528338779994,33.86606439000025,53342.4946632 2025-11-02,16:43:05.000,306,11032523,12245,0,1762101784,12957.474448299989,33.81672048000473,53342.54357304 2025-11-02,16:43:06.000,306,11032527,12245,0,1762101785,12957.487920919993,33.703934400000435,53342.57152152001 2025-11-02,16:43:07.000,306,11032502,12285,0,1762101786,12957.407085199993,33.654590489997645,53342.52261168 2025-11-02,16:43:08.000,306,11032509,12045,0,1762101787,12957.353194720003,33.58409919000405,53342.55056016001 2025-11-02,16:43:09.000,306,11032513,12125,0,1762101788,12957.299304239998,33.527706150001904,53342.52261168 2025-11-02,16:43:10.000,306,11032519,12325,0,1762101789,12957.198259589997,33.485411369998474,53342.53658592 2025-11-02,16:43:11.000,306,11032530,12365,0,1762101790,12957.110687560002,33.478362239999115,53342.55056016001 2025-11-02,16:43:12.000,306,11032535,12445,0,1762101791,12957.016379219996,33.60524658000213,53342.47370184 2025-11-02,16:43:13.000,306,11032561,12365,0,1762101792,12956.88838933,33.66163962000428,53342.47370184 2025-11-02,16:43:14.000,306,11032545,12165,0,1762101793,12956.64588217,33.703934400000435,53342.424792 2025-11-02,16:43:15.000,306,11032508,12205,0,1762101794,12956.39663869999,33.80262221999874,53342.39684352 2025-11-02,16:43:16.000,306,11032568,12245,0,1762101795,12956.214758329988,33.8096713499981,53342.340946560005 2025-11-02,16:43:17.000,306,11032562,12285,0,1762101796,12956.046350579993,33.85901526000089,53342.23613976001 2025-11-02,16:43:18.000,306,11032561,12325,0,1762101797,12955.938569619997,33.97180133999791,53342.22915264 2025-11-02,16:43:19.000,306,11032518,12365,0,1762101798,12955.850997590001,34.00704699000198,53342.16626856001 2025-11-02,16:43:20.000,306,11032537,12165,0,1762101799,12955.68932615,34.098685680000926,53342.11735872001 2025-11-02,16:43:21.000,306,11032493,12165,0,1762101800,12955.62196304999,34.07753829000285,53342.08941024 2025-11-02,16:43:22.000,306,11032495,12285,0,1762101801,12955.48050053999,34.13393132999772,53342.02652616001 2025-11-02,16:43:23.000,306,11032498,12205,0,1762101802,12955.291883859994,34.162127850002435,53341.94966784001 2025-11-02,16:43:24.000,306,11032570,12165,0,1762101803,12955.049376699993,34.25376654000138,53341.92870648001 2025-11-02,16:43:25.000,306,11032515,12645,0,1762101804,12954.934859429988,34.338356100000965,53341.94268072 2025-11-02,16:43:26.000,306,11032554,12005,0,1762101805,12954.847287399993,34.394749140003114,53341.89377088 2025-11-02,16:43:27.000,306,11032565,12045,0,1762101806,12954.665407029992,34.387700010003755,53341.89377088 2025-11-02,16:43:28.000,306,11032552,12125,0,1762101807,12954.503735589991,34.35245435999968,53341.837873920005 2025-11-02,16:43:29.000,306,11032558,12285,0,1762101808,12954.375745699996,34.380650880004396,53341.76101560001 2025-11-02,16:43:30.000,306,11032538,12285,0,1762101809,12954.3083826,34.35950348999904,53341.73306712001 2025-11-02,16:43:31.000,306,11032525,12205,0,1762101810,12954.173656399995,34.31015958000353,53341.66319592001 2025-11-02,16:43:32.000,306,11032544,12405,0,1762101811,12954.072611749994,34.2678648000001,53341.67717016 2025-11-02,16:43:33.000,306,11032547,12205,0,1762101812,12953.97830340999,34.19032436999987,53341.59332472001 2025-11-02,16:43:34.000,306,11032529,12405,0,1762101813,12953.910940309994,34.18327524000051,53341.551402000005 2025-11-02,16:43:35.000,306,11032523,12245,0,1762101814,12953.850313519994,34.169176980001794,53341.56537624001 2025-11-02,16:43:36.000,306,11032568,12245,0,1762101815,12953.796423039988,34.21147175999795,53341.432620960004 2025-11-02,16:43:37.000,306,11032510,12285,0,1762101816,12953.769477799993,34.21147175999795,53341.44659520001 2025-11-02,16:43:38.000,306,11032528,12245,0,1762101817,12953.735796249988,34.24671741000202,53341.43960808 2025-11-02,16:43:39.000,306,11032518,12085,0,1762101818,12953.756005179988,34.31015958000353,53341.36973688 2025-11-02,16:43:40.000,306,11032520,12325,0,1762101819,12953.769477799993,34.345405230000324,53341.432620960004 2025-11-02,16:43:41.000,306,11032553,12165,0,1762101820,12953.715587319988,34.394749140003114,53341.36973688 2025-11-02,16:43:42.000,306,11032541,12165,0,1762101821,12953.742532559998,34.507535220000136,53341.285891440006 2025-11-02,16:43:43.000,306,11032526,12285,0,1762101822,12953.890731379994,34.59917390999908,53341.264930080004 2025-11-02,16:43:44.000,306,11032520,12205,0,1762101823,12953.971567099994,34.67671433999931,53341.25794296001 2025-11-02,16:43:45.000,306,11032470,12205,0,1762101824,12953.910940309994,34.69786173000466,53341.285891440006 2025-11-02,16:43:46.000,306,11032541,12245,0,1762101825,12953.904203999999,34.7260582500021,53341.23698160001 2025-11-02,16:43:47.000,306,11032505,12325,0,1762101826,12953.917676619989,34.782451290004246,53341.27890432001 2025-11-02,16:43:48.000,306,11032500,12405,0,1762101827,12953.931149239994,34.916384759999346,53341.27890432001 2025-11-02,16:43:49.000,306,11032548,12005,0,1762101828,12953.897467689989,34.9375321500047,53341.19505888 2025-11-02,16:43:50.000,306,11032491,12325,0,1762101829,12953.971567099994,34.979826930000854,53341.118200560006 2025-11-02,16:43:51.000,306,11032539,12085,0,1762101830,12953.951358169994,34.98687606000021,53341.08326496 2025-11-02,16:43:52.000,306,11032595,12165,0,1762101831,12953.964830789999,34.99392518999957,53341.10422632 2025-11-02,16:43:53.000,306,11032522,12245,0,1762101832,12954.005248649999,35.09966214000451,53341.05531648 2025-11-02,16:43:54.000,306,11032539,12405,0,1762101833,12954.072611749994,35.17720257000474,53341.027368 2025-11-02,16:43:55.000,306,11032529,12285,0,1762101834,12954.133238539995,35.430971250003495,53340.97147104001 2025-11-02,16:43:56.000,306,11032516,12085,0,1762101835,12954.20060163999,35.72703470999841,53340.90159984001 2025-11-02,16:43:57.000,306,11032546,12125,0,1762101836,12954.16692009,35.825722530003986,53340.94352256001 2025-11-02,16:43:58.000,306,11032538,12165,0,1762101837,12954.26122842999,35.91736122000293,53340.93653544 2025-11-02,16:43:59.000,306,11032522,12245,0,1762101838,12954.28143735999,36.03014729999995,53340.85269000001 2025-11-02,16:44:00.000,306,11032480,12245,0,1762101839,12954.26122842999,36.058343820004666,53340.929548320004 2025-11-02,16:44:01.000,306,11032536,12205,0,1762101840,12954.30164628999,36.0865403400021,53340.94352256001 2025-11-02,16:44:02.000,306,11032480,12325,0,1762101841,12954.34880046,36.10063860000082,53340.9574968 2025-11-02,16:44:03.000,306,11032544,12285,0,1762101842,12954.456581419996,36.09358947000146,53341.02038088001 2025-11-02,16:44:04.000,306,11032514,12125,0,1762101843,12954.577834999996,36.09358947000146,53341.02038088001 2025-11-02,16:44:05.000,306,11032461,12485,0,1762101844,12954.611516550001,36.14998251000361,53341.048329360005 2025-11-02,16:44:06.000,306,11032510,12205,0,1762101845,12954.665407029992,36.199326419999124,53341.04134224001 2025-11-02,16:44:07.000,306,11032521,12205,0,1762101846,12954.726033819992,36.185228160000406,53340.8876256 2025-11-02,16:44:08.000,306,11032537,12245,0,1762101847,12954.726033819992,36.17112990000169,53340.96448392 2025-11-02,16:44:09.000,306,11032529,12125,0,1762101848,12954.806869539992,36.0865403400021,53340.999419520005 2025-11-02,16:44:10.000,306,11032485,12565,0,1762101849,12954.847287399993,36.058343820004666,53340.950509680006 2025-11-02,16:44:11.000,306,11032542,12405,0,1762101850,12954.854023710002,36.008999910001876,53340.99243240001 2025-11-02,16:44:12.000,306,11032469,12005,0,1762101851,12954.914650500003,35.973754259997804,53340.98544528 2025-11-02,16:44:13.000,306,11032520,12125,0,1762101852,12955.002222529998,36.008999910001876,53340.96448392 2025-11-02,16:44:14.000,306,11032478,12205,0,1762101853,12955.123476109999,35.93145948000165,53340.950509680006 2025-11-02,16:44:15.000,306,11032484,12365,0,1762101854,12955.190839209994,35.86096818000078,53340.99243240001 2025-11-02,16:44:16.000,306,11032526,12205,0,1762101855,12955.28514755,35.81867340000463,53341.01339376 2025-11-02,16:44:17.000,306,11032533,12245,0,1762101856,12955.35924695999,35.72703470999841,53340.929548320004 2025-11-02,16:44:18.000,306,11032520,12125,0,1762101857,12955.40640113,35.63539601999946,53341.027368 2025-11-02,16:44:19.000,306,11032551,12165,0,1762101858,12955.44681899,35.600150370002666,53341.02038088001 2025-11-02,16:44:20.000,306,11032520,12205,0,1762101859,12955.473764229995,35.46621690000029,53341.027368 2025-11-02,16:44:21.000,306,11032528,12325,0,1762101860,12955.56807257,35.3181851699992,53341.04134224001 2025-11-02,16:44:22.000,306,11032513,12405,0,1762101861,12955.68932615,35.212448220001534,53341.05531648 2025-11-02,16:44:23.000,306,11032502,12365,0,1762101862,12955.830788660001,35.06441649000044,53341.07627784 2025-11-02,16:44:24.000,306,11032494,12125,0,1762101863,12955.925096999992,34.9375321500047,53341.09025208001 2025-11-02,16:44:25.000,306,11032494,12125,0,1762101864,12955.972251170002,34.782451290004246,53341.13916192001 2025-11-02,16:44:26.000,306,11032516,12645,0,1762101865,12955.992460100002,34.59212477999972,53341.19505888 2025-11-02,16:44:27.000,306,11032531,12245,0,1762101866,12955.965514859992,34.43704391999927,53341.17409752 2025-11-02,16:44:28.000,306,11032519,12325,0,1762101867,12955.965514859992,34.338356100000965,53341.10422632 2025-11-02,16:44:29.000,306,11032514,12285,0,1762101868,12955.992460100002,34.27491392999946,53341.1321748 2025-11-02,16:44:30.000,306,11032486,12325,0,1762101869,12955.958778549997,34.19032436999987,53341.118200560006 2025-11-02,16:44:31.000,306,11032520,12245,0,1762101870,12955.904888069992,34.18327524000051,53341.15313616 2025-11-02,16:44:32.000,306,11032564,11885,0,1762101871,12955.830788660001,34.162127850002435,53341.19505888 2025-11-02,16:44:33.000,306,11032526,12445,0,1762101872,12955.817316039997,34.218520890004584,53341.216020240005 2025-11-02,16:44:34.000,306,11032508,12245,0,1762101873,12955.871206520002,34.23966828000266,53341.20903312001 2025-11-02,16:44:35.000,306,11032518,12245,0,1762101874,12955.844261279992,34.25376654000138,53341.24396872 2025-11-02,16:44:36.000,306,11032476,12125,0,1762101875,12955.864470209992,34.26081567000074,53341.264930080004 2025-11-02,16:44:37.000,306,11032541,12485,0,1762101876,12955.918360689997,34.26081567000074,53341.29986568 2025-11-02,16:44:38.000,306,11032552,12405,0,1762101877,12955.958778549997,34.169176980001794,53341.27890432001 2025-11-02,16:44:39.000,306,11032502,12125,0,1762101878,12955.958778549997,34.049341769998136,53341.32082704 2025-11-02,16:44:40.000,306,11032499,12285,0,1762101879,12956.059823199997,33.99294873000326,53341.32082704 2025-11-02,16:44:41.000,306,11032489,12525,0,1762101880,12956.140658919998,33.86606439000025,53341.36274976 2025-11-02,16:44:42.000,306,11032467,12165,0,1762101881,12956.174340469988,33.79557308999938,53341.31383992 2025-11-02,16:44:43.000,306,11032470,12165,0,1762101882,12956.221494639998,33.73918005000451,53341.3417884 2025-11-02,16:44:44.000,306,11032489,12165,0,1762101883,12956.255176189989,33.64049222999893,53341.36274976 2025-11-02,16:44:45.000,306,11032504,12285,0,1762101884,12956.248439879993,33.57000092999806,53341.4116596 2025-11-02,16:44:46.000,306,11032509,12125,0,1762101885,12956.336011909989,33.471313109999755,53341.43960808 2025-11-02,16:44:47.000,306,11032503,12405,0,1762101886,12956.349484529994,33.3162322499993,53341.41864672 2025-11-02,16:44:48.000,306,11032500,12125,0,1762101887,12956.369693459994,33.13295487000141,53341.48851792 2025-11-02,16:44:49.000,306,11032484,12125,0,1762101888,12956.383166079999,32.97787401000096,53341.502492160005 2025-11-02,16:44:50.000,306,11032508,12285,0,1762101889,12956.376429769989,32.886235320002015,53341.50947928 2025-11-02,16:44:51.000,306,11032457,12125,0,1762101890,12956.389902389994,32.78049837000435,53341.56537624001 2025-11-02,16:44:52.000,306,11032518,12125,0,1762101891,12956.369693459994,32.710007070003485,53341.52345352001 2025-11-02,16:44:53.000,306,11032480,12205,0,1762101892,12956.383166079999,32.611319249997905,53341.52345352001 2025-11-02,16:44:54.000,306,11032530,12245,0,1762101893,12956.376429769989,32.604270119998546,53341.57236336001 2025-11-02,16:44:55.000,306,11032529,12325,0,1762101894,12956.329275599994,32.55492621000303,53341.63524744 2025-11-02,16:44:56.000,306,11032474,12245,0,1762101895,12956.275385119989,32.5126314299996,53341.61428608001 2025-11-02,16:44:57.000,306,11032509,12285,0,1762101896,12956.208022019993,32.484434910002165,53341.68415728 2025-11-02,16:44:58.000,306,11032526,12085,0,1762101897,12956.120449989998,32.45623839000473,53341.57935048 2025-11-02,16:44:59.000,306,11032495,12245,0,1762101898,12956.073295820002,32.40689448000194,53341.66319592001 2025-11-02,16:45:00.000,306,11032547,12245,0,1762101899,12956.113713680003,32.34345231000043,53341.66319592001 2025-11-02,16:45:01.000,306,11032528,12365,0,1762101900,12956.214758329988,32.34345231000043,53341.6562088 2025-11-02,16:45:02.000,306,11032482,12125,0,1762101901,12956.255176189989,32.258862750000844,53341.63524744 2025-11-02,16:45:03.000,306,11032483,12365,0,1762101902,12956.288857739994,32.15312580000318,53341.6562088 2025-11-02,16:45:04.000,306,11032464,12085,0,1762101903,12956.302330359998,32.08968363000167,53341.670183040005 2025-11-02,16:45:05.000,306,11032504,12205,0,1762101904,12956.248439879993,31.969848419998016,53341.6562088 2025-11-02,16:45:06.000,306,11032443,12365,0,1762101905,12956.234967259988,31.842964080002275,53341.64922168 2025-11-02,16:45:07.000,306,11032469,12525,0,1762101906,12956.214758329988,31.772472780001408,53341.61428608001 2025-11-02,16:45:08.000,306,11032482,12085,0,1762101907,12956.194549399988,31.687883220001822,53341.600311840004 2025-11-02,16:45:09.000,306,11032472,12245,0,1762101908,12956.295594049989,31.631490179999673,53341.61428608001 2025-11-02,16:45:10.000,306,11032562,12405,0,1762101909,12956.275385119989,31.546900620000088,53341.59332472001 2025-11-02,16:45:11.000,306,11032457,12245,0,1762101910,12956.315802979989,31.441163670002425,53341.54441488001 2025-11-02,16:45:12.000,306,11032496,12285,0,1762101911,12956.315802979989,31.363623240002198,53341.56537624001 2025-11-02,16:45:13.000,306,11032467,12085,0,1762101912,12956.369693459994,31.271984550003253,53341.56537624001 2025-11-02,16:45:14.000,306,11032494,12405,0,1762101913,12956.403375009999,31.138051080000878,53341.53742776 2025-11-02,16:45:15.000,306,11032548,12245,0,1762101914,12956.490947039994,31.08165803999873,53341.48851792 2025-11-02,16:45:16.000,306,11032488,12205,0,1762101915,12956.443792869999,31.039363260002574,53341.56537624001 2025-11-02,16:45:17.000,306,11032472,12205,0,1762101916,12956.423583939999,30.982970220000425,53341.502492160005 2025-11-02,16:45:18.000,306,11032503,12285,0,1762101917,12956.383166079999,30.982970220000425,53341.44659520001 2025-11-02,16:45:19.000,306,11032476,12365,0,1762101918,12956.288857739994,30.997068479999143,53341.39069824 2025-11-02,16:45:20.000,306,11032473,12285,0,1762101919,12956.214758329988,30.982970220000425,53341.36274976 2025-11-02,16:45:21.000,306,11032474,12285,0,1762101920,12956.187813089993,31.053461520001292,53341.35576264001 2025-11-02,16:45:22.000,306,11032543,12485,0,1762101921,12956.140658919998,31.1169036900028,53341.334801280005 2025-11-02,16:45:23.000,306,11032498,12725,0,1762101922,12956.106977369993,31.095756300004723,53341.31383992 2025-11-02,16:45:24.000,306,11032507,12325,0,1762101923,12956.012669030002,31.102805430004082,53341.2719172 2025-11-02,16:45:25.000,306,11032500,12325,0,1762101924,12955.911624380002,31.046412390001933,53341.24396872 2025-11-02,16:45:26.000,306,11032503,12325,0,1762101925,12955.824052349992,31.018215870004497,53341.24396872 2025-11-02,16:45:27.000,306,11032484,12285,0,1762101926,12955.756689249996,30.93362631000491,53341.25095584 2025-11-02,16:45:28.000,306,11032444,12045,0,1762101927,12955.554599949995,30.919528049998917,53341.22300736 2025-11-02,16:45:29.000,306,11032518,12085,0,1762101928,12955.35924695999,30.961822830002347,53341.16012328001 2025-11-02,16:45:30.000,306,11032546,12125,0,1762101929,12955.25820230999,30.926577179998276,53341.118200560006 2025-11-02,16:45:31.000,306,11032482,12125,0,1762101930,12955.136948729989,30.961822830002347,53341.08326496 2025-11-02,16:45:32.000,306,11032511,12245,0,1762101931,12954.961804669998,30.997068479999143,53341.048329360005 2025-11-02,16:45:33.000,306,11032505,12405,0,1762101932,12954.800133229997,31.07460890999937,53341.02038088001 2025-11-02,16:45:34.000,306,11032462,12205,0,1762101933,12954.678879649997,31.102805430004082,53341.00640664 2025-11-02,16:45:35.000,306,11032562,12165,0,1762101934,12954.611516550001,31.138051080000878,53340.91557408 2025-11-02,16:45:36.000,306,11032489,12245,0,1762101935,12954.544153449991,31.208542380001745,53340.831728640005 2025-11-02,16:45:37.000,306,11032511,12285,0,1762101936,12954.456581419996,31.24378802999854,53340.77583168001 2025-11-02,16:45:38.000,306,11032499,12125,0,1762101937,12954.38248200999,31.328377589998126,53340.75487032001 2025-11-02,16:45:39.000,306,11032497,12205,0,1762101938,12954.294909979995,31.384770630000276,53340.782818800006 2025-11-02,16:45:40.000,306,11032539,12285,0,1762101939,12954.193865329995,31.553949749999447,53340.74089608 2025-11-02,16:45:41.000,306,11032491,12325,0,1762101940,12954.11976591999,31.730177999997977,53340.71993472 2025-11-02,16:45:42.000,306,11032445,12205,0,1762101941,12954.011984959994,31.793620169999485,53340.68499912001 2025-11-02,16:45:43.000,306,11032454,12125,0,1762101942,12953.964830789999,31.821816690004198,53340.53826960001 2025-11-02,16:45:44.000,306,11032452,12125,0,1762101943,12953.830104589993,31.89230798999779,53340.55923096001 2025-11-02,16:45:45.000,306,11032518,12245,0,1762101944,12953.708851009993,32.026241460000165,53340.53128248 2025-11-02,16:45:46.000,306,11032476,12205,0,1762101945,12953.695378390003,32.09673276000103,53340.41948856001 2025-11-02,16:45:47.000,306,11032523,12205,0,1762101946,12953.634751600002,32.18837144999998,53340.35660448 2025-11-02,16:45:48.000,306,11032515,12365,0,1762101947,12953.580861119997,32.258862750000844,53340.398527200006 2025-11-02,16:45:49.000,306,11032507,12085,0,1762101948,12953.574124810002,32.28705926999828,53340.3635916 2025-11-02,16:45:50.000,306,11032529,12245,0,1762101949,12953.675169460003,32.301157530004275,53340.398527200006 2025-11-02,16:45:51.000,306,11032524,12485,0,1762101950,12953.735796249988,32.3786979600045,53340.39154008001 2025-11-02,16:45:52.000,306,11032557,12125,0,1762101951,12953.830104589993,32.36459969999851,53340.38455296 2025-11-02,16:45:53.000,306,11032496,12445,0,1762101952,12953.870522449994,32.35050143999979,53340.3635916 2025-11-02,16:45:54.000,306,11032476,12085,0,1762101953,12953.985039719999,32.34345231000043,53340.35660448 2025-11-02,16:45:55.000,306,11032527,12205,0,1762101954,12954.052402819994,32.294108400004916,53340.34263024 2025-11-02,16:45:56.000,306,11032489,12125,0,1762101955,12954.1062933,32.33640318000107,53340.35660448 2025-11-02,16:45:57.000,306,11032538,12365,0,1762101956,12954.18039270999,32.31525579000299,53340.328656000005 2025-11-02,16:45:58.000,306,11032465,12285,0,1762101957,12954.294909979995,32.308206660003634,53340.31468176 2025-11-02,16:45:59.000,306,11032486,12125,0,1762101958,12954.36900939,32.258862750000844,53340.28673328 2025-11-02,16:46:00.000,306,11032513,12245,0,1762101959,12954.496999279996,32.23771536000277,53340.377565840005 2025-11-02,16:46:01.000,306,11032468,12285,0,1762101960,12954.611516550001,32.202469709998695,53340.3635916 2025-11-02,16:46:02.000,306,11032482,12485,0,1762101961,12954.773187990002,32.13902754000446,53340.32166888001 2025-11-02,16:46:03.000,306,11032506,12165,0,1762101962,12954.955068359988,32.068536240003596,53340.3635916 2025-11-02,16:46:04.000,306,11032469,12565,0,1762101963,12955.069585629994,31.93460277000122,53340.40551432 2025-11-02,16:46:05.000,306,11032515,12365,0,1762101964,12955.163893969999,31.962799289998657,53340.37057872001 2025-11-02,16:46:06.000,306,11032492,12405,0,1762101965,12955.30535648,32.06148711000424,53340.41948856001 2025-11-02,16:46:07.000,306,11032433,12165,0,1762101966,12955.413137439995,32.10378189000039,53340.4334628 2025-11-02,16:46:08.000,306,11032526,12165,0,1762101967,12955.56133625999,32.22361710000405,53340.41948856001 2025-11-02,16:46:09.000,306,11032485,12325,0,1762101968,12955.743216629991,32.251813620001485,53340.46141128 2025-11-02,16:46:10.000,306,11032553,12405,0,1762101969,12955.938569619997,32.28001013999892,53340.46839840001 2025-11-02,16:46:11.000,306,11032486,12445,0,1762101970,12956.080032129998,32.258862750000844,53340.496346880005 2025-11-02,16:46:12.000,306,11032461,12165,0,1762101971,12956.174340469988,32.202469709998695,53340.46839840001 2025-11-02,16:46:13.000,306,11032489,12165,0,1762101972,12956.322539289999,32.08968363000167,53340.55224384 2025-11-02,16:46:14.000,306,11032519,12365,0,1762101973,12956.450529179994,31.98394668000401,53340.545256720005 2025-11-02,16:46:15.000,306,11032556,12205,0,1762101974,12956.59872799999,31.93460277000122,53340.594166560004 2025-11-02,16:46:16.000,306,11032530,12325,0,1762101975,12956.74692682,31.9205045100025,53340.615127920006 2025-11-02,16:46:17.000,306,11032545,12325,0,1762101976,12956.874916709996,31.835914950002916,53340.65006352 2025-11-02,16:46:18.000,306,11032529,12125,0,1762101977,12956.982697669991,31.75132539000333,53340.69897336 2025-11-02,16:46:19.000,306,11032491,12245,0,1762101978,12957.144369109992,31.75837452000269,53340.69897336 2025-11-02,16:46:20.000,306,11032527,12085,0,1762101979,12957.339722099998,31.737227130004612,53340.712947600005 2025-11-02,16:46:21.000,306,11032492,12085,0,1762101980,12957.407085199993,31.70198148000054,53340.77583168001 2025-11-02,16:46:22.000,306,11032478,12325,0,1762101981,12957.467711989993,31.730177999997977,53340.782818800006 2025-11-02,16:46:23.000,306,11032459,12045,0,1762101982,12957.609174499994,31.75132539000333,53340.83871576 2025-11-02,16:46:24.000,306,11032553,12085,0,1762101983,12957.7439007,31.75837452000269,53340.90858696 2025-11-02,16:46:25.000,306,11032503,12365,0,1762101984,12957.90557214,31.7090306099999,53340.87365136001 2025-11-02,16:46:26.000,306,11032504,12125,0,1762101985,12957.93925368999,31.75132539000333,53340.90159984001 2025-11-02,16:46:27.000,306,11032531,12125,0,1762101986,12958.013353099996,31.75837452000269,53340.929548320004 2025-11-02,16:46:28.000,306,11032493,12205,0,1762101987,12958.141342989991,31.779521910000767,53340.90858696 2025-11-02,16:46:29.000,306,11032530,12565,0,1762101988,12958.242387639992,31.75837452000269,53340.85967712 2025-11-02,16:46:30.000,306,11032581,12085,0,1762101989,12958.249123950001,31.74427626000397,53340.950509680006 2025-11-02,16:46:31.000,306,11032480,12205,0,1762101990,12958.249123950001,31.723128869998618,53340.92256120001 2025-11-02,16:46:32.000,306,11032472,12205,0,1762101991,12958.276069189997,31.772472780001408,53340.87365136001 2025-11-02,16:46:33.000,306,11032531,12245,0,1762101992,12958.343432289992,31.772472780001408,53340.99243240001 2025-11-02,16:46:34.000,306,11032532,12245,0,1762101993,12958.478158489997,31.772472780001408,53340.96448392 2025-11-02,16:46:35.000,306,11032475,12325,0,1762101994,12958.646566239993,31.75132539000333,53340.97845816 2025-11-02,16:46:36.000,306,11032498,12205,0,1762101995,12958.734138269989,31.730177999997977,53341.04134224001 2025-11-02,16:46:37.000,306,11032472,12205,0,1762101996,12958.83518291999,31.69493235000118,53341.1321748 2025-11-02,16:46:38.000,306,11032493,12045,0,1762101997,12958.91601863999,31.624441050000314,53341.10422632 2025-11-02,16:46:39.000,306,11032466,12245,0,1762101998,12958.96317281,31.560998879998806,53341.19505888 2025-11-02,16:46:40.000,306,11032533,12165,0,1762101999,12959.070953769995,31.5750971400048,53341.202046 2025-11-02,16:46:41.000,306,11032463,12325,0,1762102000,12959.131580559995,31.52575323000201,53341.25794296001 2025-11-02,16:46:42.000,306,11032500,12405,0,1762102001,12959.12484425,31.48345844999858,53341.216020240005 2025-11-02,16:46:43.000,306,11032548,12045,0,1762102002,12959.14505318,31.448212800001784,53341.27890432001 2025-11-02,16:46:44.000,306,11032482,12085,0,1762102003,12959.171998419995,31.434114540003065,53341.24396872 2025-11-02,16:46:45.000,306,11032542,12085,0,1762102004,12959.19894365999,31.412967149997712,53341.24396872 2025-11-02,16:46:46.000,306,11032467,12125,0,1762102005,12959.151789489995,31.398868889998994,53341.32781416001 2025-11-02,16:46:47.000,306,11032492,12125,0,1762102006,12959.13831686999,31.34952498000348,53341.29986568 2025-11-02,16:46:48.000,306,11032470,12325,0,1762102007,12959.212416279996,31.264935420003894,53341.264930080004 2025-11-02,16:46:49.000,306,11032493,12165,0,1762102008,12959.252834139996,31.208542380001745,53341.27890432001 2025-11-02,16:46:50.000,306,11032559,12325,0,1762102009,12959.293251999996,31.13100195000152,53341.30685280001 2025-11-02,16:46:51.000,306,11032506,12485,0,1762102010,12959.18547104,31.06755978000001,53341.31383992 2025-11-02,16:46:52.000,306,11032494,11965,0,1762102011,12959.192207349995,31.046412390001933,53341.31383992 2025-11-02,16:46:53.000,306,11032510,12165,0,1762102012,12959.299988309991,30.9054297900002,53341.22300736 2025-11-02,16:46:54.000,306,11032501,12285,0,1762102013,12959.353878789996,30.70100502000423,53341.30685280001 2025-11-02,16:46:55.000,306,11032502,12325,0,1762102014,12959.481868679992,30.531825899997784,53341.25794296001 2025-11-02,16:46:56.000,306,11032471,12365,0,1762102015,12959.535759159997,30.411990690001403,53341.30685280001 2025-11-02,16:46:57.000,306,11032520,12605,0,1762102016,12959.582913329992,30.383794170003966,53341.264930080004 2025-11-02,16:46:58.000,306,11032551,12125,0,1762102017,12959.562704399992,30.334450260001177,53341.285891440006 2025-11-02,16:46:59.000,306,11032520,12085,0,1762102018,12959.569440710002,30.3133028700031,53341.32082704 2025-11-02,16:47:00.000,306,11032530,12285,0,1762102019,12959.562704399992,30.24281157000223,53341.285891440006 2025-11-02,16:47:01.000,306,11032528,12285,0,1762102020,12959.502077609992,30.193467659999442,53341.23698160001 2025-11-02,16:47:02.000,306,11032540,12485,0,1762102021,12959.454923439996,30.172320270001364,53341.25095584 2025-11-02,16:47:03.000,306,11032505,12245,0,1762102022,12959.347142480001,30.101828970000497,53341.24396872 2025-11-02,16:47:04.000,306,11032512,12365,0,1762102023,12959.26630676,30.02428854000027,53341.264930080004 2025-11-02,16:47:05.000,306,11032518,12085,0,1762102024,12959.14505318,30.115927229999215,53341.264930080004 2025-11-02,16:47:06.000,306,11032479,12485,0,1762102025,12959.03727221999,30.24986070000159,53341.22300736 2025-11-02,16:47:07.000,306,11032508,12325,0,1762102026,12958.92275495,30.355597649999254,53341.216020240005 2025-11-02,16:47:08.000,306,11032551,12365,0,1762102027,12958.814973989989,30.348548519999895,53341.12518768 2025-11-02,16:47:09.000,306,11032518,12325,0,1762102028,12958.747610889994,30.292155479997746,53341.14614904 2025-11-02,16:47:10.000,306,11032532,12045,0,1762102029,12958.612884689988,30.355597649999254,53341.167110400005 2025-11-02,16:47:11.000,306,11032541,12245,0,1762102030,12958.464685869993,30.383794170003966,53341.097239200004 2025-11-02,16:47:12.000,306,11032537,12205,0,1762102031,12958.316487049997,30.362646779998613,53341.05531648 2025-11-02,16:47:13.000,306,11032526,12325,0,1762102032,12958.10766144,30.327401130001817,53341.02038088001 2025-11-02,16:47:14.000,306,11032539,12405,0,1762102033,12957.90557214,30.362646779998613,53340.99243240001 2025-11-02,16:47:15.000,306,11032515,12045,0,1762102034,12957.750637009995,30.362646779998613,53340.94352256001 2025-11-02,16:47:16.000,306,11032523,12325,0,1762102035,12957.642856049999,30.376745040004607,53340.84570288 2025-11-02,16:47:17.000,306,11032456,12045,0,1762102036,12957.575492949989,30.376745040004607,53340.86666424 2025-11-02,16:47:18.000,306,11032469,12485,0,1762102037,12957.460975679998,30.376745040004607,53340.71993472 2025-11-02,16:47:19.000,306,11032519,12125,0,1762102038,12957.380139959998,30.390843300003326,53340.65705064001 2025-11-02,16:47:20.000,306,11032515,12325,0,1762102039,12957.299304239998,30.411990690001403,53340.60814080001 2025-11-02,16:47:21.000,306,11032495,12085,0,1762102040,12957.191523280002,30.397892430002685,53340.594166560004 2025-11-02,16:47:22.000,306,11032526,12205,0,1762102041,12957.151105420002,30.44018720999884,53340.53826960001 2025-11-02,16:47:23.000,306,11032473,12205,0,1762102042,12957.157841729997,30.411990690001403,53340.447437040006 2025-11-02,16:47:24.000,306,11032533,12485,0,1762102043,12957.151105420002,30.404941560002044,53340.41250144 2025-11-02,16:47:25.000,306,11032542,12165,0,1762102044,12957.070269700002,30.404941560002044,53340.34961736001 2025-11-02,16:47:26.000,306,11032479,12205,0,1762102045,12957.090478630002,30.419039820000762,53340.21686208 2025-11-02,16:47:27.000,306,11032542,12325,0,1762102046,12957.103951249992,30.362646779998613,53340.24481056 2025-11-02,16:47:28.000,306,11032477,12365,0,1762102047,12957.110687560002,30.327401130001817,53340.20288784001 2025-11-02,16:47:29.000,306,11032573,12325,0,1762102048,12957.124160179992,30.355597649999254,53340.13301664001 2025-11-02,16:47:30.000,306,11032515,12125,0,1762102049,12957.097214939997,30.32035200000246,53340.07013256 2025-11-02,16:47:31.000,306,11032533,12365,0,1762102050,12957.083742319992,30.362646779998613,53339.95135152 2025-11-02,16:47:32.000,306,11032515,12325,0,1762102051,12957.016379219996,30.390843300003326,53339.93737728001 2025-11-02,16:47:33.000,306,11032483,12245,0,1762102052,12957.009642910001,30.44018720999884,53339.90244168 2025-11-02,16:47:34.000,306,11032478,12125,0,1762102053,12956.922070879991,30.454285470004834,53339.86051896 2025-11-02,16:47:35.000,306,11032572,12445,0,1762102054,12956.84797147,30.53887503000442,53339.88846744001 2025-11-02,16:47:36.000,306,11032513,12245,0,1762102055,12956.84797147,30.616415460004646,53339.79064776 2025-11-02,16:47:37.000,306,11032467,12045,0,1762102056,12956.8681804,30.757398059999105,53339.727763680006 2025-11-02,16:47:38.000,306,11032478,12365,0,1762102057,12956.84797147,30.870184140003403,53339.727763680006 2025-11-02,16:47:39.000,306,11032531,12125,0,1762102058,12956.854707779996,30.975921090001066,53339.67885384001 2025-11-02,16:47:40.000,306,11032537,12445,0,1762102059,12956.922070879991,31.10985456000344,53339.63693112 2025-11-02,16:47:41.000,306,11032537,12165,0,1762102060,12957.050060770001,31.215591510001104,53339.588021280004 2025-11-02,16:47:42.000,306,11032532,12605,0,1762102061,12957.144369109992,31.314279329999408,53339.5950084 2025-11-02,16:47:43.000,306,11032489,12365,0,1762102062,12957.245413759993,31.405918019998353,53339.56705992 2025-11-02,16:47:44.000,306,11032513,12285,0,1762102063,12957.319513169998,31.47640931999922,53339.490201600005 2025-11-02,16:47:45.000,306,11032555,12245,0,1762102064,12957.427294129993,31.497556710004574,53339.46225312001 2025-11-02,16:47:46.000,306,11032523,12245,0,1762102065,12957.528338779994,31.53280236000137,53339.392381920006 2025-11-02,16:47:47.000,306,11032464,12365,0,1762102066,12957.63611973999,31.5750971400048,53339.33648496 2025-11-02,16:47:48.000,306,11032540,12285,0,1762102067,12957.750637009995,31.58919540000352,53339.280588 2025-11-02,16:47:49.000,306,11032531,12365,0,1762102068,12957.85841796999,31.624441050000314,53339.25962664 2025-11-02,16:47:50.000,306,11032572,12325,0,1762102069,12957.96619893,31.631490179999673,53339.25962664 2025-11-02,16:47:51.000,306,11032523,12365,0,1762102070,12957.993144169996,31.680834090002463,53339.29456224001 2025-11-02,16:47:52.000,306,11032544,12085,0,1762102071,12958.08745251,31.76542365000205,53339.25962664 2025-11-02,16:47:53.000,306,11032559,12245,0,1762102072,12958.154815609996,31.842964080002275,53339.30154936 2025-11-02,16:47:54.000,306,11032446,12165,0,1762102073,12958.242387639992,31.906406250003783,53339.24565240001 2025-11-02,16:47:55.000,306,11032509,12365,0,1762102074,12958.356904909997,31.94165190000058,53339.21770392001 2025-11-02,16:47:56.000,306,11032528,12325,0,1762102075,12958.437740629997,32.04738884999824,53339.224691040006 2025-11-02,16:47:57.000,306,11032520,12205,0,1762102076,12958.491631110002,32.082634500002314,53339.17578120001 2025-11-02,16:47:58.000,306,11032497,12365,0,1762102077,12958.511840040002,32.10378189000039,53339.11289712 2025-11-02,16:47:59.000,306,11032509,12325,0,1762102078,12958.532048970003,32.13197840999783,53339.16879408 2025-11-02,16:48:00.000,306,11032538,12405,0,1762102079,12958.666775169993,32.202469709998695,53339.16879408 2025-11-02,16:48:01.000,306,11032523,12205,0,1762102080,12958.713929339989,32.251813620001485,53339.18975544 2025-11-02,16:48:02.000,306,11032534,12405,0,1762102081,12958.788028749994,32.2659118800002,53339.23167816 2025-11-02,16:48:03.000,306,11032546,12285,0,1762102082,12958.85539184999,32.23771536000277,53339.21770392001 2025-11-02,16:48:04.000,306,11032511,12005,0,1762102083,12959.03727221999,32.244764490002126,53339.21770392001 2025-11-02,16:48:05.000,306,11032561,12125,0,1762102084,12959.21915258999,32.202469709998695,53339.203729680004 2025-11-02,16:48:06.000,306,11032559,12205,0,1762102085,12959.394296649996,32.1672240600019,53339.24565240001 2025-11-02,16:48:07.000,306,11032520,12645,0,1762102086,12959.643540119992,32.13197840999783,53339.30154936 2025-11-02,16:48:08.000,306,11032537,12085,0,1762102087,12959.859102039998,32.16017493000254,53339.280588 2025-11-02,16:48:09.000,306,11032530,12325,0,1762102088,12960.11508181999,32.17427319000126,53339.35744632 2025-11-02,16:48:10.000,306,11032516,12125,0,1762102089,12960.310434809995,32.06148711000424,53339.35744632 2025-11-02,16:48:11.000,306,11032522,12325,0,1762102090,12960.39800683999,31.955750159999297,53339.3504592 2025-11-02,16:48:12.000,306,11032505,12285,0,1762102091,12960.48557887,31.807718429998204,53339.41334328001 2025-11-02,16:48:13.000,306,11032522,12165,0,1762102092,12960.633777689996,31.76542365000205,53339.43430464001 2025-11-02,16:48:14.000,306,11032518,12125,0,1762102093,12960.842603299992,31.617391920000955,53339.48321448001 2025-11-02,16:48:15.000,306,11032524,12205,0,1762102094,12961.004274739993,31.48345844999858,53339.50417584 2025-11-02,16:48:16.000,306,11032499,12165,0,1762102095,12961.064901529993,31.34952498000348,53339.53212432001 2025-11-02,16:48:17.000,306,11032538,12445,0,1762102096,12961.233309279989,31.159198469998955,53339.55308568001 2025-11-02,16:48:18.000,306,11032519,12405,0,1762102097,12961.408453339995,30.926577179998276,53339.67186672 2025-11-02,16:48:19.000,306,11032554,12365,0,1762102098,12961.63748787999,30.693955890004872,53339.7347508 2025-11-02,16:48:20.000,306,11032490,12405,0,1762102099,12961.967567070002,30.43313807999948,53339.74173792 2025-11-02,16:48:21.000,306,11032575,12205,0,1762102100,12962.304382569993,30.24986070000159,53339.776673520006 2025-11-02,16:48:22.000,306,11032562,12245,0,1762102101,12962.75571533999,29.932649850001326,53339.8395576 2025-11-02,16:48:23.000,306,11032504,12445,0,1762102102,12963.159893939992,29.636586389999138,53339.93039016 2025-11-02,16:48:24.000,306,11032547,12445,0,1762102103,12963.564072539994,29.22068772000057,53340.02122272 2025-11-02,16:48:25.000,306,11032551,12325,0,1762102104,12963.89415172999,28.889378610001586,53340.0491712 2025-11-02,16:48:26.000,306,11032520,12445,0,1762102105,12964.129922579996,28.57216776000132,53340.13301664001 2025-11-02,16:48:27.000,306,11032524,12165,0,1762102106,12964.399374979992,28.29020255999785,53340.15397800001 2025-11-02,16:48:28.000,306,11032545,12325,0,1762102107,12964.574519039998,28.085777790001885,53340.17493936 2025-11-02,16:48:29.000,306,11032519,12485,0,1762102108,12964.574519039998,27.81791085000441,53340.20288784001 2025-11-02,16:48:30.000,306,11032509,12245,0,1762102109,12964.655354759998,27.676928250002675,53340.31468176 2025-11-02,16:48:31.000,306,11032528,12485,0,1762102110,12964.608200590003,27.58528956000373,53340.45442416 2025-11-02,16:48:32.000,306,11032533,12485,0,1762102111,12964.614936899998,27.5429947800003,53340.52429536 2025-11-02,16:48:33.000,306,11032499,12325,0,1762102112,12964.601464279993,27.5429947800003,53340.55923096001 2025-11-02,16:48:34.000,306,11032535,12405,0,1762102113,12964.574519039998,27.451356090001354,53340.65705064001 2025-11-02,16:48:35.000,306,11032432,12365,0,1762102114,12964.601464279993,27.394963049999205,53340.68499912001 2025-11-02,16:48:36.000,306,11032531,12165,0,1762102115,12964.587991660002,27.373815660001128,53340.82474152001 2025-11-02,16:48:37.000,306,11032519,12405,0,1762102116,12964.608200590003,27.331520879997697,53340.950509680006 2025-11-02,16:48:38.000,306,11032510,12045,0,1762102117,12964.695772619998,27.331520879997697,53340.999419520005 2025-11-02,16:48:39.000,306,11032544,12485,0,1762102118,12964.817026199999,27.35266827000305,53340.999419520005 2025-11-02,16:48:40.000,306,11032515,12245,0,1762102119,12964.97869764,27.35266827000305,53341.04134224001 2025-11-02,16:48:41.000,306,11032556,12565,0,1762102120,12964.95175239999,27.387913919999846,53341.06929072001 2025-11-02,16:48:42.000,306,11032561,12365,0,1762102121,12965.005642879994,27.394963049999205,53341.10422632 2025-11-02,16:48:43.000,306,11032546,12285,0,1762102122,12965.07300597999,27.394963049999205,53341.12518768 2025-11-02,16:48:44.000,306,11032493,12445,0,1762102123,12965.05953336,27.34561914000369,53341.11121344001 2025-11-02,16:48:45.000,306,11032536,12325,0,1762102124,12964.89112560999,27.31742261999898,53341.202046 2025-11-02,16:48:46.000,306,11032510,12205,0,1762102125,12964.695772619998,27.331520879997697,53341.22999448001 2025-11-02,16:48:47.000,306,11032521,12245,0,1762102126,12964.547573800002,27.31742261999898,53341.19505888 2025-11-02,16:48:48.000,306,11032519,12485,0,1762102127,12964.426320220002,27.35971740000241,53341.25095584 2025-11-02,16:48:49.000,306,11032528,12365,0,1762102128,12964.311802949996,27.331520879997697,53341.34877552 2025-11-02,16:48:50.000,306,11032565,12045,0,1762102129,12964.257912469991,27.34561914000369,53341.27890432001 2025-11-02,16:48:51.000,306,11032578,12325,0,1762102130,12964.156867819991,27.289226100001542,53341.34877552 2025-11-02,16:48:52.000,306,11032493,12165,0,1762102131,12964.07603209999,27.253980450004747,53341.31383992 2025-11-02,16:48:53.000,306,11032519,12285,0,1762102132,12964.008668999995,27.211685670001316,53341.34877552 2025-11-02,16:48:54.000,306,11032543,12205,0,1762102133,12963.98172376,27.09185045999766,53341.383711120005 2025-11-02,16:48:55.000,306,11032528,12325,0,1762102134,12963.84026125,26.986113509999996,53341.36973688 2025-11-02,16:48:56.000,306,11032565,12285,0,1762102135,12963.638171949999,26.90152395000041,53341.36274976 2025-11-02,16:48:57.000,306,11032572,12285,0,1762102136,12963.604490399994,26.831032649999543,53341.36274976 2025-11-02,16:48:58.000,306,11032554,12205,0,1762102137,12963.516918369998,26.746443089999957,53341.37672400001 2025-11-02,16:48:59.000,306,11032541,12445,0,1762102138,12963.516918369998,26.654804400001012,53341.35576264001 2025-11-02,16:49:00.000,306,11032508,12565,0,1762102139,12963.436082649998,26.53496919000463,53341.31383992 2025-11-02,16:49:01.000,306,11032508,12325,0,1762102140,12963.429346339988,26.45037962999777,53341.32781416001 2025-11-02,16:49:02.000,306,11032544,12325,0,1762102141,12963.348510620002,26.330544420001388,53341.31383992 2025-11-02,16:49:03.000,306,11032577,12205,0,1762102142,12963.281147519992,26.154316170002858,53341.23698160001 2025-11-02,16:49:04.000,306,11032549,12325,0,1762102143,12963.126212390001,25.91464575000282,53341.334801280005 2025-11-02,16:49:05.000,306,11032511,12245,0,1762102144,12963.031904049996,25.731368369997654,53341.3417884 2025-11-02,16:49:06.000,306,11032591,12405,0,1762102145,12962.930859399996,25.50579621000361,53341.285891440006 2025-11-02,16:49:07.000,306,11032539,12325,0,1762102146,12962.88370523,25.336617090004438,53341.27890432001 2025-11-02,16:49:08.000,306,11032520,12325,0,1762102147,12962.789396889995,25.153339709999273,53341.25095584 2025-11-02,16:49:09.000,306,11032532,12325,0,1762102148,12962.70182486,24.970062330001383,53341.29986568 2025-11-02,16:49:10.000,306,11032554,12245,0,1762102149,12962.546889729994,24.85727625000436,53341.285891440006 2025-11-02,16:49:11.000,306,11032523,12525,0,1762102150,12962.486262939994,24.751539299999422,53341.30685280001 2025-11-02,16:49:12.000,306,11032557,12205,0,1762102151,12962.365009359994,24.62465496000368,53341.216020240005 2025-11-02,16:49:13.000,306,11032526,12485,0,1762102152,12962.290909949988,24.533016270004737,53341.20903312001 2025-11-02,16:49:14.000,306,11032480,12445,0,1762102153,12962.156183749998,24.46252497000387,53341.18108464 2025-11-02,16:49:15.000,306,11032532,12085,0,1762102154,12962.061875409992,24.384984540003643,53341.1321748 2025-11-02,16:49:16.000,306,11032524,12485,0,1762102155,12961.960830759992,24.321542370002135,53341.12518768 2025-11-02,16:49:17.000,306,11032519,12205,0,1762102156,12961.933885519997,24.201707159998477,53341.13916192001 2025-11-02,16:49:18.000,306,11032547,12285,0,1762102157,12961.859786109992,24.152363250002963,53341.17409752 2025-11-02,16:49:19.000,306,11032571,12245,0,1762102158,12961.785686700001,24.039577169998665,53341.15313616 2025-11-02,16:49:20.000,306,11032520,12165,0,1762102159,12961.74526884,23.933840220001002,53341.10422632 2025-11-02,16:49:21.000,306,11032525,12365,0,1762102160,12961.66443312,23.757611970002472,53341.06230360001 2025-11-02,16:49:22.000,306,11032546,12285,0,1762102161,12961.5835974,23.694169800000964,53341.00640664 2025-11-02,16:49:23.000,306,11032551,12565,0,1762102162,12961.43539857999,23.60253111000202,53340.999419520005 2025-11-02,16:49:24.000,306,11032545,12325,0,1762102163,12961.3815081,23.673022410002886,53340.93653544 2025-11-02,16:49:25.000,306,11032570,12285,0,1762102164,12961.226572969994,23.750562840003113,53340.950509680006 2025-11-02,16:49:26.000,306,11032546,12485,0,1762102165,12961.091846769988,23.757611970002472,53340.92256120001 2025-11-02,16:49:27.000,306,11032555,12285,0,1762102166,12961.011011049988,23.78580848999991,53340.94352256001 2025-11-02,16:49:28.000,306,11032553,12285,0,1762102167,12960.970593190003,23.77875936000055,53340.86666424 2025-11-02,16:49:29.000,306,11032511,12245,0,1762102168,12960.963856879993,23.82105414000398,53340.831728640005 2025-11-02,16:49:30.000,306,11032564,12245,0,1762102169,12960.862812229992,23.891545440004847,53340.81076728 2025-11-02,16:49:31.000,306,11032547,12285,0,1762102170,12960.815658059997,23.95498760999908,53340.81076728 2025-11-02,16:49:32.000,306,11032583,12325,0,1762102171,12960.802185439992,23.95498760999908,53340.8177544 2025-11-02,16:49:33.000,306,11032563,12285,0,1762102172,12960.829130680002,23.99728239000251,53340.74089608 2025-11-02,16:49:34.000,306,11032519,12045,0,1762102173,12960.741558649992,24.081871950002096,53340.72692184001 2025-11-02,16:49:35.000,306,11032506,12245,0,1762102174,12960.674195549997,24.138264990004245,53340.67102488 2025-11-02,16:49:36.000,306,11032549,12165,0,1762102175,12960.606832450001,24.22990368000319,53340.68499912001 2025-11-02,16:49:37.000,306,11032528,12205,0,1762102176,12960.566414590001,24.307444110003416,53340.6430764 2025-11-02,16:49:38.000,306,11032609,12365,0,1762102177,12960.532733039996,24.34973888999957,53340.6430764 2025-11-02,16:49:39.000,306,11032596,12405,0,1762102178,12960.47884255999,24.46957410000323,53340.60814080001 2025-11-02,16:49:40.000,306,11032541,12125,0,1762102179,12960.46536994,24.5259671399981,53340.615127920006 2025-11-02,16:49:41.000,306,11032545,12485,0,1762102180,12960.499051489991,24.59645843999897,53340.58019232 2025-11-02,16:49:42.000,306,11032534,12485,0,1762102181,12960.48557887,24.666949739999836,53340.545256720005 2025-11-02,16:49:43.000,306,11032572,12365,0,1762102182,12960.44516101,24.716293650002626,53340.594166560004 2025-11-02,16:49:44.000,306,11032544,12205,0,1762102183,12960.40474315,24.75858842999878,53340.55923096001 2025-11-02,16:49:45.000,306,11032579,12365,0,1762102184,12960.33738004999,24.786784950003494,53340.55224384 2025-11-02,16:49:46.000,306,11032536,12325,0,1762102185,12960.270016949995,24.836128859999008,53340.55923096001 2025-11-02,16:49:47.000,306,11032562,12285,0,1762102186,12960.229599089995,24.885472770001797,53340.58717944001 2025-11-02,16:49:48.000,306,11032546,12405,0,1762102187,12960.22286278,24.927767549997952,53340.58717944001 2025-11-02,16:49:49.000,306,11032542,12405,0,1762102188,12960.168972299994,24.948914940003306,53340.55224384 2025-11-02,16:49:50.000,306,11032566,12285,0,1762102189,12960.17570860999,25.00530797999818,53340.46141128 2025-11-02,16:49:51.000,306,11032493,12365,0,1762102190,12960.26328064,25.026455370003532,53340.503334 2025-11-02,16:49:52.000,306,11032545,12085,0,1762102191,12960.35758897999,24.977111460000742,53340.545256720005 2025-11-02,16:49:53.000,306,11032526,12245,0,1762102192,12960.47884255999,24.948914940003306,53340.45442416 2025-11-02,16:49:54.000,306,11032527,12245,0,1762102193,12960.519260419991,24.927767549997952,53340.48935976001 2025-11-02,16:49:55.000,306,11032526,12485,0,1762102194,12960.48557887,25.00530797999818,53340.37057872001 2025-11-02,16:49:56.000,306,11032566,12125,0,1762102195,12960.42495208,24.963013200002024,53340.40551432 2025-11-02,16:49:57.000,306,11032493,12445,0,1762102196,12960.36432529,25.012357110004814,53340.41250144 2025-11-02,16:49:58.000,306,11032548,12245,0,1762102197,12960.330643739995,25.089897539997764,53340.447437040006 2025-11-02,16:49:59.000,306,11032544,12285,0,1762102198,12960.27675325999,25.139241450000554,53340.4334628 2025-11-02,16:50:00.000,306,11032515,12285,0,1762102199,12960.290225879995,25.202683620002063,53340.41250144 2025-11-02,16:50:01.000,306,11032539,12445,0,1762102200,12960.34411636,25.195634490002703,53340.4334628 2025-11-02,16:50:02.000,306,11032547,12405,0,1762102201,12960.411479459995,25.20973275000142,53340.447437040006 2025-11-02,16:50:03.000,306,11032597,12085,0,1762102202,12960.411479459995,25.174487100004626,53340.47538552 2025-11-02,16:50:04.000,306,11032527,12285,0,1762102203,12960.43842469999,25.16743796999799,53340.48935976001 2025-11-02,16:50:05.000,306,11032522,12365,0,1762102204,12960.42495208,25.188585360003344,53340.46141128 2025-11-02,16:50:06.000,306,11032542,12245,0,1762102205,12960.5057878,25.146290579999913,53340.496346880005 2025-11-02,16:50:07.000,306,11032549,12285,0,1762102206,12960.46536994,25.10399580000376,53340.55923096001 2025-11-02,16:50:08.000,306,11032569,12485,0,1762102207,12960.45863362999,25.10399580000376,53340.51730824001 2025-11-02,16:50:09.000,306,11032576,12125,0,1762102208,12960.48557887,25.04760276000161,53340.47538552 2025-11-02,16:50:10.000,306,11032479,12205,0,1762102209,12960.47884255999,24.9841605900001,53340.46141128 2025-11-02,16:50:11.000,306,11032595,12645,0,1762102210,12960.532733039996,24.892521900001157,53340.41948856001 2025-11-02,16:50:12.000,306,11032594,12405,0,1762102211,12960.499051489991,24.82907972999965,53340.426475680004 2025-11-02,16:50:13.000,306,11032584,12125,0,1762102212,12960.47884255999,24.744490170000063,53340.51730824001 2025-11-02,16:50:14.000,306,11032582,12125,0,1762102213,12960.559678279991,24.610556699997687,53340.496346880005 2025-11-02,16:50:15.000,306,11032511,12205,0,1762102214,12960.579887209991,24.561212790002173,53340.4334628 2025-11-02,16:50:16.000,306,11032506,12445,0,1762102215,12960.653986619996,24.518918009998742,53340.447437040006 2025-11-02,16:50:17.000,306,11032542,12245,0,1762102216,12960.741558649992,24.46957410000323,53340.58019232 2025-11-02,16:50:18.000,306,11032558,12245,0,1762102217,12960.734822339997,24.448426709997875,53340.51730824001 2025-11-02,16:50:19.000,306,11032591,12165,0,1762102218,12960.761767579992,24.448426709997875,53340.48935976001 2025-11-02,16:50:20.000,306,11032532,12485,0,1762102219,12960.741558649992,24.46252497000387,53340.46839840001 2025-11-02,16:50:21.000,306,11032553,12365,0,1762102220,12960.748294960002,24.42023019000044,53340.55224384 2025-11-02,16:50:22.000,306,11032558,12285,0,1762102221,12960.687668170001,24.36383714999829,53340.56621808001 2025-11-02,16:50:23.000,306,11032579,12285,0,1762102222,12960.647250310001,24.24400194000191,53340.53826960001 2025-11-02,16:50:24.000,306,11032562,12325,0,1762102223,12960.586623520001,24.18760889999976,53340.594166560004 2025-11-02,16:50:25.000,306,11032502,12085,0,1762102224,12960.499051489991,24.159412380002323,53340.5732052 2025-11-02,16:50:26.000,306,11032621,12525,0,1762102225,12960.44516101,24.06072456000402,53340.678012 2025-11-02,16:50:27.000,306,11032538,12285,0,1762102226,12960.411479459995,24.00433152000187,53340.5732052 2025-11-02,16:50:28.000,306,11032565,12125,0,1762102227,12960.492315179996,23.976135000004433,53340.60814080001 2025-11-02,16:50:29.000,306,11032571,12205,0,1762102228,12960.586623520001,23.898594570004207,53340.62910216 2025-11-02,16:50:30.000,306,11032499,12325,0,1762102229,12960.633777689996,23.870398049999494,53340.55923096001 2025-11-02,16:50:31.000,306,11032607,12285,0,1762102230,12960.728086030002,23.8351524000027,53340.56621808001 2025-11-02,16:50:32.000,306,11032560,12285,0,1762102231,12960.694404479997,23.905643700003566,53340.55224384 2025-11-02,16:50:33.000,306,11032565,12485,0,1762102232,12960.694404479997,23.919741960002284,53340.55224384 2025-11-02,16:50:34.000,306,11032569,12325,0,1762102233,12960.707877100001,23.983184130003792,53340.55923096001 2025-11-02,16:50:35.000,306,11032530,12405,0,1762102234,12960.54620566,24.095970210000814,53340.48237264 2025-11-02,16:50:36.000,306,11032600,12165,0,1762102235,12960.52599673,24.117117599998892,53340.51032112 2025-11-02,16:50:37.000,306,11032557,12325,0,1762102236,12960.573150899996,24.16646151000168,53340.503334 2025-11-02,16:50:38.000,306,11032554,12165,0,1762102237,12960.640513999992,24.19465802999912,53340.496346880005 2025-11-02,16:50:39.000,306,11032537,12245,0,1762102238,12960.687668170001,24.1805597700004,53340.46839840001 2025-11-02,16:50:40.000,306,11032536,12405,0,1762102239,12960.687668170001,24.208756289997837,53340.46839840001 2025-11-02,16:50:41.000,306,11032538,12205,0,1762102240,12960.755031269997,24.159412380002323,53340.41250144 2025-11-02,16:50:42.000,306,11032583,12325,0,1762102241,12960.714613409997,24.117117599998892,53340.39154008001 2025-11-02,16:50:43.000,306,11032553,12525,0,1762102242,12960.768503890002,24.081871950002096,53340.48237264 2025-11-02,16:50:44.000,306,11032573,12485,0,1762102243,12960.734822339997,23.99728239000251,53340.41250144 2025-11-02,16:50:45.000,306,11032509,12445,0,1762102244,12960.734822339997,23.95498760999908,53340.32166888001 2025-11-02,16:50:46.000,306,11032603,12285,0,1762102245,12960.829130680002,23.912692830002925,53340.26577192 2025-11-02,16:50:47.000,306,11032630,12325,0,1762102246,12960.896493779997,23.870398049999494,53340.27275904001 2025-11-02,16:50:48.000,306,11032609,11965,0,1762102247,12960.930175330002,23.870398049999494,53340.22384920001 2025-11-02,16:50:49.000,306,11032564,12245,0,1762102248,12960.889757470002,23.757611970002472,53340.279746160006 2025-11-02,16:50:50.000,306,11032536,12125,0,1762102249,12960.822394369992,23.665973280003527,53340.21686208 2025-11-02,16:50:51.000,306,11032613,12285,0,1762102250,12960.856075919997,23.58138372000394,53340.24481056 2025-11-02,16:50:52.000,306,11032627,12365,0,1762102251,12960.849339610002,23.517941550002433,53340.24481056 2025-11-02,16:50:53.000,306,11032594,12045,0,1762102252,12960.916702709997,23.475646769999003,53340.160965120005 2025-11-02,16:50:54.000,306,11032574,12325,0,1762102253,12960.889757470002,23.35581156000262,53340.05615832001 2025-11-02,16:50:55.000,306,11032488,12245,0,1762102254,12960.808921750002,23.32056590999855,53340.1190424 2025-11-02,16:50:56.000,306,11032548,12285,0,1762102255,12960.734822339997,23.257123740004317,53340.15397800001 2025-11-02,16:50:57.000,306,11032531,12405,0,1762102256,12960.674195549997,23.292369390001113,53340.17493936 2025-11-02,16:50:58.000,306,11032596,12365,0,1762102257,12960.627041380001,23.32056590999855,53340.23782344 2025-11-02,16:50:59.000,306,11032568,12365,0,1762102258,12960.620305069991,23.36990982000134,53340.160965120005 2025-11-02,16:51:00.000,306,11032549,12365,0,1762102259,12960.566414590001,23.391057209999417,53340.20288784001 2025-11-02,16:51:01.000,306,11032559,12365,0,1762102260,12960.586623520001,23.32761503999791,53340.18192648001 2025-11-02,16:51:02.000,306,11032573,12485,0,1762102261,12960.600096139991,23.271222000003036,53340.20288784001 2025-11-02,16:51:03.000,306,11032588,12285,0,1762102262,12960.573150899996,23.17958331000409,53340.258784800004 2025-11-02,16:51:04.000,306,11032583,12245,0,1762102263,12960.5057878,23.123190270001942,53340.19590072 2025-11-02,16:51:05.000,306,11032489,12405,0,1762102264,12960.38453422,23.08089548999851,53340.27275904001 2025-11-02,16:51:06.000,306,11032574,12165,0,1762102265,12960.310434809995,23.045649840001715,53340.19590072 2025-11-02,16:51:07.000,306,11032593,12285,0,1762102266,12960.34411636,22.94696202000341,53340.18192648001 2025-11-02,16:51:08.000,306,11032578,12405,0,1762102267,12960.37779790999,22.939912890004052,53340.20288784001 2025-11-02,16:51:09.000,306,11032607,12645,0,1762102268,12960.3036985,22.890568980001262,53340.1889136 2025-11-02,16:51:10.000,306,11032571,12405,0,1762102269,12960.330643739995,22.855323330004467,53340.19590072 2025-11-02,16:51:11.000,306,11032602,12445,0,1762102270,12960.33738004999,22.876470720002544,53340.14699088 2025-11-02,16:51:12.000,306,11032590,12125,0,1762102271,12960.350852669995,22.91171636999934,53340.209874960005 2025-11-02,16:51:13.000,306,11032563,12125,0,1762102272,12960.37779790999,22.91171636999934,53340.16795224 2025-11-02,16:51:14.000,306,11032564,12165,0,1762102273,12960.36432529,22.89761811000062,53340.16795224 2025-11-02,16:51:15.000,306,11032529,12685,0,1762102274,12960.38453422,22.883519850001903,53340.160965120005 2025-11-02,16:51:16.000,306,11032527,12245,0,1762102275,12960.5057878,22.876470720002544,53340.14000376 2025-11-02,16:51:17.000,306,11032605,12285,0,1762102276,12960.606832450001,22.869421590003185,53340.07711968 2025-11-02,16:51:18.000,306,11032563,12365,0,1762102277,12960.633777689996,22.91171636999934,53340.14699088 2025-11-02,16:51:19.000,306,11032550,12525,0,1762102278,12960.660722929992,22.883519850001903,53340.17493936 2025-11-02,16:51:20.000,306,11032524,12205,0,1762102279,12960.721349719992,22.876470720002544,53340.16795224 2025-11-02,16:51:21.000,306,11032522,12125,0,1762102280,12960.741558649992,22.855323330004467,53340.1190424 2025-11-02,16:51:22.000,306,11032550,12245,0,1762102281,12960.748294960002,22.827126809999754,53340.07711968 2025-11-02,16:51:23.000,306,11032541,12165,0,1762102282,12960.849339610002,22.84827419999783,53340.0491712 2025-11-02,16:51:24.000,306,11032561,12205,0,1762102283,12960.849339610002,22.820077680000395,53340.08410680001 2025-11-02,16:51:25.000,306,11032510,12365,0,1762102284,12960.883021159992,22.89761811000062,53340.00026136 2025-11-02,16:51:26.000,306,11032584,12325,0,1762102285,12960.876284849997,22.996305929998925,53340.03519696001 2025-11-02,16:51:27.000,306,11032580,12325,0,1762102286,12960.869548540002,23.13728853000066,53340.00026136 2025-11-02,16:51:28.000,306,11032585,12245,0,1762102287,12960.761767579992,23.257123740004317,53340.02820984 2025-11-02,16:51:29.000,306,11032536,12285,0,1762102288,12960.734822339997,23.32761503999791,53340.02122272 2025-11-02,16:51:30.000,306,11032519,12485,0,1762102289,12960.687668170001,23.41220460000477,53340.02820984 2025-11-02,16:51:31.000,306,11032595,12325,0,1762102290,12960.728086030002,23.475646769999003,53340.02122272 2025-11-02,16:51:32.000,306,11032545,12165,0,1762102291,12960.707877100001,23.503843290003715,53339.9793 2025-11-02,16:51:33.000,306,11032522,12245,0,1762102292,12960.768503890002,23.574334590004582,53339.95135152 2025-11-02,16:51:34.000,306,11032511,12205,0,1762102293,12960.788712820002,23.58138372000394,53339.93737728001 2025-11-02,16:51:35.000,306,11032559,12445,0,1762102294,12960.707877100001,23.560236329998588,53339.9793 2025-11-02,16:51:36.000,306,11032511,12485,0,1762102295,12960.728086030002,23.5884328500033,53339.98628712001 2025-11-02,16:51:37.000,306,11032545,12405,0,1762102296,12960.694404479997,23.5884328500033,53339.95833864 2025-11-02,16:51:38.000,306,11032515,12365,0,1762102297,12960.728086030002,23.673022410002886,53339.93039016 2025-11-02,16:51:39.000,306,11032501,12125,0,1762102298,12960.633777689996,23.644825889998174,53339.97231288 2025-11-02,16:51:40.000,306,11032552,12285,0,1762102299,12960.579887209991,23.637776759998815,53339.9793 2025-11-02,16:51:41.000,306,11032534,12485,0,1762102300,12960.593359829996,23.616629370000737,53339.923403040004 2025-11-02,16:51:42.000,306,11032559,12125,0,1762102301,12960.600096139991,23.701218930000323,53339.93737728001 2025-11-02,16:51:43.000,306,11032565,12325,0,1762102302,12960.559678279991,23.76466110000183,53339.95833864 2025-11-02,16:51:44.000,306,11032569,12285,0,1762102303,12960.539469349991,23.76466110000183,53339.90244168 2025-11-02,16:51:45.000,306,11032529,12325,0,1762102304,12960.539469349991,23.82810327000334,53339.98628712001 2025-11-02,16:51:46.000,306,11032561,12325,0,1762102305,12960.566414590001,23.912692830002925,53339.95833864 2025-11-02,16:51:47.000,306,11032553,12045,0,1762102306,12960.559678279991,23.95498760999908,53339.97231288 2025-11-02,16:51:48.000,306,11032546,12285,0,1762102307,12960.52599673,24.06072456000402,53339.96532576001 2025-11-02,16:51:49.000,306,11032503,12325,0,1762102308,12960.431688389996,24.117117599998892,53339.98628712001 2025-11-02,16:51:50.000,306,11032521,12325,0,1762102309,12960.41821576999,24.201707159998477,53339.93737728001 2025-11-02,16:51:51.000,306,11032513,12285,0,1762102310,12960.52599673,24.265149329999986,53339.96532576001 2025-11-02,16:51:52.000,306,11032534,12245,0,1762102311,12960.5057878,24.342689760000212,53339.95833864 2025-11-02,16:51:53.000,306,11032525,12285,0,1762102312,12960.600096139991,24.40613193000172,53340.00026136 2025-11-02,16:51:54.000,306,11032529,12645,0,1762102313,12960.674195549997,24.483672360001947,53339.993274240005 2025-11-02,16:51:55.000,306,11032566,12405,0,1762102314,12960.795449129997,24.58940930999961,53339.96532576001 2025-11-02,16:51:56.000,306,11032526,12165,0,1762102315,12960.815658059997,24.603507569998328,53340.02820984 2025-11-02,16:51:57.000,306,11032539,12485,0,1762102316,12960.829130680002,24.652851480001118,53340.02122272 2025-11-02,16:51:58.000,306,11032525,12205,0,1762102317,12960.883021159992,24.688097129997914,53340.07013256 2025-11-02,16:51:59.000,306,11032526,12245,0,1762102318,12960.883021159992,24.702195390003908,53340.05615832001 2025-11-02,16:52:00.000,306,11032518,12245,0,1762102319,12960.896493779997,24.744490170000063,53340.08410680001 2025-11-02,16:52:01.000,306,11032517,12405,0,1762102320,12960.896493779997,24.744490170000063,53340.07013256 2025-11-02,16:52:02.000,306,11032581,12125,0,1762102321,12960.889757470002,24.800883210002212,53340.1190424 2025-11-02,16:52:03.000,306,11032518,12325,0,1762102322,12960.869548540002,24.82907972999965,53340.160965120005 2025-11-02,16:52:04.000,306,11032525,12285,0,1762102323,12960.862812229992,24.81498147000093,53340.18192648001 2025-11-02,16:52:05.000,306,11032544,12125,0,1762102324,12960.862812229992,24.76563755999814,53340.20288784001 2025-11-02,16:52:06.000,306,11032526,12285,0,1762102325,12960.876284849997,24.730391910001345,53340.258784800004 2025-11-02,16:52:07.000,306,11032484,12245,0,1762102326,12960.849339610002,24.81498147000093,53340.258784800004 2025-11-02,16:52:08.000,306,11032512,12285,0,1762102327,12960.808921750002,24.86432538000372,53340.23782344 2025-11-02,16:52:09.000,306,11032475,12365,0,1762102328,12960.714613409997,24.87137451000308,53340.21686208 2025-11-02,16:52:10.000,306,11032541,12445,0,1762102329,12960.620305069991,24.906620159999875,53340.27275904001 2025-11-02,16:52:11.000,306,11032510,12205,0,1762102330,12960.54620566,24.920718419998593,53340.27275904001 2025-11-02,16:52:12.000,306,11032504,12285,0,1762102331,12960.46536994,24.899571030000516,53340.23782344 2025-11-02,16:52:13.000,306,11032501,12325,0,1762102332,12960.35758897999,24.892521900001157,53340.23782344 2025-11-02,16:52:14.000,306,11032501,12445,0,1762102333,12960.249808019995,24.87137451000308,53340.28673328 2025-11-02,16:52:15.000,306,11032518,12325,0,1762102334,12960.128554439994,24.843177989998367,53340.258784800004 2025-11-02,16:52:16.000,306,11032503,12285,0,1762102335,12959.946674069994,24.82203060000029,53340.30070752001 2025-11-02,16:52:17.000,306,11032498,12285,0,1762102336,12959.838893109998,24.772686690004775,53340.30769464 2025-11-02,16:52:18.000,306,11032493,12205,0,1762102337,12959.751321080003,24.751539299999422,53340.26577192 2025-11-02,16:52:19.000,306,11032504,12245,0,1762102338,12959.623331189992,24.730391910001345,53340.27275904001 2025-11-02,16:52:20.000,306,11032573,12245,0,1762102339,12959.454923439996,24.659900610000477,53340.22384920001 2025-11-02,16:52:21.000,306,11032499,12365,0,1762102340,12959.293251999996,24.666949739999836,53340.23782344 2025-11-02,16:52:22.000,306,11032571,12325,0,1762102341,12959.13831686999,24.603507569998328,53340.24481056 2025-11-02,16:52:23.000,306,11032504,12245,0,1762102342,12959.050744839995,24.603507569998328,53340.23782344 2025-11-02,16:52:24.000,306,11032530,12245,0,1762102343,12958.97664542999,24.62465496000368,53340.209874960005 2025-11-02,16:52:25.000,306,11032543,12365,0,1762102344,12958.889073399994,24.62465496000368,53340.1889136 2025-11-02,16:52:26.000,306,11032513,12485,0,1762102345,12958.821710299999,24.666949739999836,53340.15397800001 2025-11-02,16:52:27.000,306,11032530,12325,0,1762102346,12958.693720409989,24.63170409000304,53340.12602952 2025-11-02,16:52:28.000,306,11032523,12205,0,1762102347,12958.599412069998,24.666949739999836,53340.14000376 2025-11-02,16:52:29.000,306,11032543,12205,0,1762102348,12958.471422180002,24.617605830004322,53340.12602952 2025-11-02,16:52:30.000,306,11032572,12245,0,1762102349,12958.370377530002,24.603507569998328,53340.112055280006 2025-11-02,16:52:31.000,306,11032590,12325,0,1762102350,12958.276069189997,24.57531105000089,53340.03519696001 2025-11-02,16:52:32.000,306,11032525,12565,0,1762102351,12958.168288230001,24.540065400004096,53340.00026136 2025-11-02,16:52:33.000,306,11032486,12485,0,1762102352,12958.100925129991,24.46957410000323,53339.96532576001 2025-11-02,16:52:34.000,306,11032582,12285,0,1762102353,12958.10766144,24.40613193000172,53339.88148032 2025-11-02,16:52:35.000,306,11032577,12485,0,1762102354,12958.02682572,24.35678801999893,53339.874493200005 2025-11-02,16:52:36.000,306,11032557,12365,0,1762102355,12957.96619893,24.314493240002776,53339.81160912 2025-11-02,16:52:37.000,306,11032549,12325,0,1762102356,12957.96619893,24.258100200000627,53339.8395576 2025-11-02,16:52:38.000,306,11032518,12245,0,1762102357,12958.04703465,24.16646151000168,53339.804622 2025-11-02,16:52:39.000,306,11032537,12085,0,1762102358,12958.02008940999,24.088921080001455,53339.83257048 2025-11-02,16:52:40.000,306,11032574,12205,0,1762102359,12958.00661679,24.081871950002096,53339.79064776 2025-11-02,16:52:41.000,306,11032568,12285,0,1762102360,12958.02682572,24.088921080001455,53339.7347508 2025-11-02,16:52:42.000,306,11032552,12445,0,1762102361,12958.053770959996,24.018429780000588,53339.76269928 2025-11-02,16:52:43.000,306,11032580,12365,0,1762102362,12958.100925129991,23.94793847999972,53339.72077656001 2025-11-02,16:52:44.000,306,11032567,12205,0,1762102363,12958.141342989991,23.898594570004207,53339.71378944 2025-11-02,16:52:45.000,306,11032563,12405,0,1762102364,12958.175024539996,23.870398049999494,53339.74872504001 2025-11-02,16:52:46.000,306,11032525,12085,0,1762102365,12958.296278119997,23.806955879997986,53339.71378944 2025-11-02,16:52:47.000,306,11032581,12245,0,1762102366,12958.316487049997,23.72941544999776,53339.67885384001 2025-11-02,16:52:48.000,306,11032545,12125,0,1762102367,12958.282805499992,23.65187502000481,53339.68584096 2025-11-02,16:52:49.000,306,11032543,12045,0,1762102368,12958.329959670002,23.644825889998174,53339.67186672 2025-11-02,16:52:50.000,306,11032547,12405,0,1762102369,12958.316487049997,23.5884328500033,53339.71378944 2025-11-02,16:52:51.000,306,11032531,12165,0,1762102370,12958.363641219992,23.53908894000051,53339.608982640006 2025-11-02,16:52:52.000,306,11032540,12085,0,1762102371,12958.370377530002,23.524990680001792,53339.588021280004 2025-11-02,16:52:53.000,306,11032538,12125,0,1762102372,12958.410795390002,23.524990680001792,53339.54609856 2025-11-02,16:52:54.000,306,11032513,12325,0,1762102373,12958.437740629997,23.53203981000115,53339.54609856 2025-11-02,16:52:55.000,306,11032555,12285,0,1762102374,12958.370377530002,23.59548198000266,53339.55308568001 2025-11-02,16:52:56.000,306,11032521,12365,0,1762102375,12958.303014429992,23.60253111000202,53339.49718872 2025-11-02,16:52:57.000,306,11032557,12565,0,1762102376,12958.255860259997,23.623678500000096,53339.455266 2025-11-02,16:52:58.000,306,11032550,12325,0,1762102377,12958.228915020001,23.623678500000096,53339.42731752 2025-11-02,16:52:59.000,306,11032560,12365,0,1762102378,12958.249123950001,23.5884328500033,53339.37840768 2025-11-02,16:53:00.000,306,11032569,12325,0,1762102379,12958.249123950001,23.524990680001792,53339.392381920006 2025-11-02,16:53:01.000,306,11032525,12405,0,1762102380,12958.309750740002,23.53908894000051,53339.34347208001 2025-11-02,16:53:02.000,306,11032528,12285,0,1762102381,12958.336695979997,23.54613806999987,53339.40635616 2025-11-02,16:53:03.000,306,11032547,12125,0,1762102382,12958.363641219992,23.560236329998588,53339.41334328001 2025-11-02,16:53:04.000,306,11032540,12365,0,1762102383,12958.316487049997,23.54613806999987,53339.43430464001 2025-11-02,16:53:05.000,306,11032559,12325,0,1762102384,12958.255860259997,23.55318719999923,53339.40635616 2025-11-02,16:53:06.000,306,11032505,12645,0,1762102385,12958.350168600002,23.630727629999456,53339.392381920006 2025-11-02,16:53:07.000,306,11032500,12365,0,1762102386,12958.383850149992,23.658924150004168,53339.40635616 2025-11-02,16:53:08.000,306,11032522,12565,0,1762102387,12958.444476939992,23.60253111000202,53339.3504592 2025-11-02,16:53:09.000,306,11032500,12445,0,1762102388,12958.451213250002,23.560236329998588,53339.34347208001 2025-11-02,16:53:10.000,306,11032580,12365,0,1762102389,12958.525312659993,23.567285459997947,53339.35744632 2025-11-02,16:53:11.000,306,11032569,12365,0,1762102390,12958.505103729993,23.5884328500033,53339.33648496 2025-11-02,16:53:12.000,306,11032578,12245,0,1762102391,12958.451213250002,23.560236329998588,53339.371420560004 2025-11-02,16:53:13.000,306,11032501,12445,0,1762102392,12958.464685869993,23.53203981000115,53339.3504592 2025-11-02,16:53:14.000,306,11032533,12125,0,1762102393,12958.404059079992,23.53908894000051,53339.33648496 2025-11-02,16:53:15.000,306,11032548,12205,0,1762102394,12958.417531699997,23.503843290003715,53339.32949784 2025-11-02,16:53:16.000,306,11032504,12365,0,1762102395,12958.464685869993,23.48974502999772,53339.35744632 2025-11-02,16:53:17.000,306,11032587,12485,0,1762102396,12958.538785279998,23.48269589999836,53339.31552360001 2025-11-02,16:53:18.000,306,11032500,12285,0,1762102397,12958.646566239993,23.560236329998588,53339.32949784 2025-11-02,16:53:19.000,306,11032494,12125,0,1762102398,12958.788028749994,23.658924150004168,53339.29456224001 2025-11-02,16:53:20.000,306,11032513,12325,0,1762102399,12958.841919229999,23.750562840003113,53339.30154936 2025-11-02,16:53:21.000,306,11032512,12485,0,1762102400,12958.91601863999,23.905643700003566,53339.371420560004 2025-11-02,16:53:22.000,306,11032559,12245,0,1762102401,12958.949700189994,24.103019340000174,53339.31552360001 2025-11-02,16:53:23.000,306,11032469,12405,0,1762102402,12959.05748114999,24.286296719998063,53339.35744632 2025-11-02,16:53:24.000,306,11032529,12165,0,1762102403,12959.171998419995,24.46252497000387,53339.41334328001 2025-11-02,16:53:25.000,306,11032559,12525,0,1762102404,12959.273043069996,24.62465496000368,53339.46225312001 2025-11-02,16:53:26.000,306,11032530,12045,0,1762102405,12959.353878789996,24.793834080002853,53339.420330400004 2025-11-02,16:53:27.000,306,11032544,12245,0,1762102406,12959.434714509996,24.913669289999234,53339.47622736 2025-11-02,16:53:28.000,306,11032513,12245,0,1762102407,12959.555968089997,25.04055363000225,53339.5251372 2025-11-02,16:53:29.000,306,11032520,12325,0,1762102408,12959.697430599997,25.20973275000142,53339.58103416001 2025-11-02,16:53:30.000,306,11032582,12125,0,1762102409,12959.791738939988,25.294322310001007,53339.57404704 2025-11-02,16:53:31.000,306,11032512,12365,0,1762102410,12959.852365729988,25.385960999999952,53339.63693112 2025-11-02,16:53:32.000,306,11032574,12325,0,1762102411,12959.926465139994,25.49874708000425,53339.67186672 2025-11-02,16:53:33.000,306,11032517,12485,0,1762102412,12959.919728829998,25.548090989999764,53339.69981520001 2025-11-02,16:53:34.000,306,11032523,12285,0,1762102413,12959.933201449989,25.67497533000278,53339.71378944 2025-11-02,16:53:35.000,306,11032566,12485,0,1762102414,12959.919728829998,25.794810539999162,53339.706802320004 2025-11-02,16:53:36.000,306,11032530,12125,0,1762102415,12959.912992519989,25.89349836000474,53339.776673520006 2025-11-02,16:53:37.000,306,11032585,12485,0,1762102416,12959.939937759998,26.04153008999856,53339.81160912 2025-11-02,16:53:38.000,306,11032488,12165,0,1762102417,12959.966882999994,26.189561819999653,53339.85353184 2025-11-02,16:53:39.000,306,11032524,12285,0,1762102418,12960.07466395999,26.27415137999924,53339.90244168 2025-11-02,16:53:40.000,306,11032518,12445,0,1762102419,12960.189181229995,26.30939703000331,53339.93737728001 2025-11-02,16:53:41.000,306,11032574,12325,0,1762102420,12960.21612646999,26.32349529000203,53339.96532576001 2025-11-02,16:53:42.000,306,11032588,12245,0,1762102421,12960.22286278,26.379888330004178,53340.00724848 2025-11-02,16:53:43.000,306,11032488,12285,0,1762102422,12960.15549967999,26.429232239999692,53339.9793 2025-11-02,16:53:44.000,306,11032530,12245,0,1762102423,12960.047718719994,26.408084850001615,53340.00724848 2025-11-02,16:53:45.000,306,11032532,12205,0,1762102424,12959.987091929994,26.379888330004178,53340.07013256 2025-11-02,16:53:46.000,306,11032502,12565,0,1762102425,12959.899519899998,26.37283920000482,53340.12602952 2025-11-02,16:53:47.000,306,11032567,12325,0,1762102426,12959.737848459998,26.358740939998825,53340.09808104 2025-11-02,16:53:48.000,306,11032500,12485,0,1762102427,12959.643540119992,26.457428760004404,53340.07013256 2025-11-02,16:53:49.000,306,11032479,12285,0,1762102428,12959.603122259992,26.49972354000056,53340.13301664001 2025-11-02,16:53:50.000,306,11032570,12085,0,1762102429,12959.549231780002,26.520870929998637,53340.03519696001 2025-11-02,16:53:51.000,306,11032508,12125,0,1762102430,12959.495341299997,26.48562528000184,53340.091093920004 2025-11-02,16:53:52.000,306,11032559,12085,0,1762102431,12959.461659749992,26.429232239999692,53340.12602952 2025-11-02,16:53:53.000,306,11032536,12405,0,1762102432,12959.380824029991,26.422183110000333,53340.09808104 2025-11-02,16:53:54.000,306,11032460,12285,0,1762102433,12959.320197239991,26.379888330004178,53340.09808104 2025-11-02,16:53:55.000,306,11032535,12485,0,1762102434,12959.252834139996,26.30939703000331,53340.112055280006 2025-11-02,16:53:56.000,306,11032548,12205,0,1762102435,12959.232625209996,26.281200509998598,53340.13301664001 2025-11-02,16:53:57.000,306,11032546,12485,0,1762102436,12959.273043069996,26.238905730002443,53340.10506816001 2025-11-02,16:53:58.000,306,11032558,12285,0,1762102437,12959.313460929996,26.238905730002443,53340.05615832001 2025-11-02,16:53:59.000,306,11032570,12205,0,1762102438,12959.293251999996,26.27415137999924,53340.042184080005 2025-11-02,16:54:00.000,306,11032574,12485,0,1762102439,12959.252834139996,26.295298770004592,53340.07013256 2025-11-02,16:54:01.000,306,11032514,12325,0,1762102440,12959.23936151999,26.337593550000747,53340.09808104 2025-11-02,16:54:02.000,306,11032485,12285,0,1762102441,12959.252834139996,26.37283920000482,53340.12602952 2025-11-02,16:54:03.000,306,11032538,12485,0,1762102442,12959.320197239991,26.37283920000482,53340.09808104 2025-11-02,16:54:04.000,306,11032530,12205,0,1762102443,12959.299988309991,26.43628136999905,53340.063145440006 2025-11-02,16:54:05.000,306,11032587,12325,0,1762102444,12959.23936151999,26.50677266999992,53340.03519696001 2025-11-02,16:54:06.000,306,11032573,12365,0,1762102445,12959.12484425,26.53496919000463,53340.03519696001 2025-11-02,16:54:07.000,306,11032533,12285,0,1762102446,12959.050744839995,26.647755270001653,53340.08410680001 2025-11-02,16:54:08.000,306,11032584,12245,0,1762102447,12958.949700189994,26.746443089999957,53340.0491712 2025-11-02,16:54:09.000,306,11032584,12565,0,1762102448,12958.90254602,26.873327430002973,53339.93737728001 2025-11-02,16:54:10.000,306,11032558,12325,0,1762102449,12958.89580970999,26.94381873000384,53339.923403040004 2025-11-02,16:54:11.000,306,11032532,12325,0,1762102450,12958.808237679994,27.07775219999894,53339.91641592001 2025-11-02,16:54:12.000,306,11032607,12285,0,1762102451,12958.740874579998,27.225783930000034,53339.97231288 2025-11-02,16:54:13.000,306,11032545,12285,0,1762102452,12958.673511479989,27.444306960001995,53339.9094288 2025-11-02,16:54:14.000,306,11032562,12045,0,1762102453,12958.491631110002,27.71922302999883,53339.895454560006 2025-11-02,16:54:15.000,306,11032478,12645,0,1762102454,12958.336695979997,28.050532139997813,53339.88148032 2025-11-02,16:54:16.000,306,11032503,12445,0,1762102455,12958.195233469996,28.311349950003205,53339.79064776 2025-11-02,16:54:17.000,306,11032535,12285,0,1762102456,12958.060507269991,28.480529070002376,53339.7347508 2025-11-02,16:54:18.000,306,11032516,12285,0,1762102457,12957.993144169996,28.600364279998757,53339.71378944 2025-11-02,16:54:19.000,306,11032518,12165,0,1762102458,12957.86515428,28.642659060002188,53339.706802320004 2025-11-02,16:54:20.000,306,11032526,12525,0,1762102459,12957.65632866999,28.670855579999625,53339.727763680006 2025-11-02,16:54:21.000,306,11032558,12285,0,1762102460,12957.454239369988,28.649708190001547,53339.72077656001 2025-11-02,16:54:22.000,306,11032552,12245,0,1762102461,12957.279095309998,28.600364279998757,53339.64391824 2025-11-02,16:54:23.000,306,11032517,12285,0,1762102462,12957.077006009997,28.558069500002603,53339.588021280004 2025-11-02,16:54:24.000,306,11032580,12525,0,1762102463,12956.989433980001,28.445283419998304,53339.46225312001 2025-11-02,16:54:25.000,306,11032583,12445,0,1762102464,12956.834498849996,28.374792120004713,53339.53212432001 2025-11-02,16:54:26.000,306,11032556,12285,0,1762102465,12956.652618479995,28.318399080002564,53339.56705992 2025-11-02,16:54:27.000,306,11032513,12245,0,1762102466,12956.531364899995,28.283153429998492,53339.50417584 2025-11-02,16:54:28.000,306,11032565,12205,0,1762102467,12956.369693459994,28.21971126000426,53339.490201600005 2025-11-02,16:54:29.000,306,11032524,12205,0,1762102468,12956.268648809993,28.17741648000083,53339.490201600005 2025-11-02,16:54:30.000,306,11032544,12285,0,1762102469,12956.106977369993,28.078728660002525,53339.441291760006 2025-11-02,16:54:31.000,306,11032586,12525,0,1762102470,12955.999196409997,27.972991710004862,53339.37840768 2025-11-02,16:54:32.000,306,11032566,12245,0,1762102471,12955.803843419992,27.832009110003128,53339.38539480001 2025-11-02,16:54:33.000,306,11032514,12365,0,1762102472,12955.642171979991,27.747419550003542,53339.30853648 2025-11-02,16:54:34.000,306,11032525,12365,0,1762102473,12955.56133625999,27.571191299997736,53339.23167816 2025-11-02,16:54:35.000,306,11032523,12405,0,1762102474,12955.534391019995,27.437257830002636,53339.17578120001 2025-11-02,16:54:36.000,306,11032513,12485,0,1762102475,12955.48050053999,27.30332436000026,53339.13385848 2025-11-02,16:54:37.000,306,11032523,12165,0,1762102476,12955.433346369995,27.169390889997885,53339.11289712 2025-11-02,16:54:38.000,306,11032483,12485,0,1762102477,12955.433346369995,27.09185045999766,53339.13385848 2025-11-02,16:54:39.000,306,11032546,12485,0,1762102478,12955.42661006,27.028408290003426,53339.07796152001 2025-11-02,16:54:40.000,306,11032546,12205,0,1762102479,12955.332301719995,26.922671339998487,53339.0709744 2025-11-02,16:54:41.000,306,11032519,12245,0,1762102480,12955.244729689999,26.89447482000105,53338.97315472 2025-11-02,16:54:42.000,306,11032558,12285,0,1762102481,12955.157157659989,26.90152395000041,53338.9661676 2025-11-02,16:54:43.000,306,11032493,12365,0,1762102482,12955.062849319998,26.95791699000256,53338.90328352 2025-11-02,16:54:44.000,306,11032554,12485,0,1762102483,12954.968540979993,27.000211769998714,53338.85437368 2025-11-02,16:54:45.000,306,11032551,12165,0,1762102484,12954.907914189993,27.035457420002786,53338.79847672 2025-11-02,16:54:46.000,306,11032568,12085,0,1762102485,12954.779924299997,27.000211769998714,53338.78450248 2025-11-02,16:54:47.000,306,11032542,12485,0,1762102486,12954.672143340002,26.93676960000448,53338.770528240006 2025-11-02,16:54:48.000,306,11032555,12245,0,1762102487,12954.645198099992,26.9508678600032,53338.71463128001 2025-11-02,16:54:49.000,306,11032522,12365,0,1762102488,12954.530680830001,26.880376560002333,53338.71463128001 2025-11-02,16:54:50.000,306,11032528,12365,0,1762102489,12954.476790349996,26.767590479998034,53338.66572144 2025-11-02,16:54:51.000,306,11032552,12405,0,1762102490,12954.47005404,26.67595178999909,53338.6168116 2025-11-02,16:54:52.000,306,11032581,12165,0,1762102491,12954.38248200999,26.612509620004857,53338.581876000004 2025-11-02,16:54:53.000,306,11032494,12285,0,1762102492,12954.20733795,26.563165710002067,53338.56790176 2025-11-02,16:54:54.000,306,11032572,12365,0,1762102493,12954.14671116,26.49972354000056,53338.532966160004 2025-11-02,16:54:55.000,306,11032535,12365,0,1762102494,12954.032193889994,26.43628136999905,53338.49803056 2025-11-02,16:54:56.000,306,11032503,12205,0,1762102495,12953.877258759989,26.401035720002255,53338.37924952001 2025-11-02,16:54:57.000,306,11032513,12405,0,1762102496,12953.816631969989,26.379888330004178,53338.386236640006 2025-11-02,16:54:58.000,306,11032493,12245,0,1762102497,12953.796423039988,26.365790069998184,53338.35828816001 2025-11-02,16:54:59.000,306,11032571,12405,0,1762102498,12953.789686729993,26.344642680000106,53338.33033968 2025-11-02,16:55:00.000,306,11032565,12205,0,1762102499,12953.796423039988,26.20366007999837,53338.32335256 2025-11-02,16:55:01.000,306,11032522,12205,0,1762102500,12953.749268869993,26.13316878000478,53338.27444272 2025-11-02,16:55:02.000,306,11032546,12165,0,1762102501,12953.796423039988,26.04857921999792,53338.316365440005 2025-11-02,16:55:03.000,306,11032581,12405,0,1762102502,12953.843577209998,25.935793140000897,53338.26046848001 2025-11-02,16:55:04.000,306,11032516,12325,0,1762102503,12953.843577209998,25.830056190003233,53338.246494240004 2025-11-02,16:55:05.000,306,11032629,12245,0,1762102504,12953.809895659993,25.731368369997654,53338.29540408 2025-11-02,16:55:06.000,306,11032523,12165,0,1762102505,12953.756005179988,25.717270109998935,53338.20457152 2025-11-02,16:55:07.000,306,11032541,12325,0,1762102506,12953.735796249988,25.653827940004703,53338.22553288 2025-11-02,16:55:08.000,306,11032511,12245,0,1762102507,12953.648224219993,25.541041860000405,53338.197584400004 2025-11-02,16:55:09.000,306,11032573,12165,0,1762102508,12953.493289090002,25.45645230000082,53338.17662304 2025-11-02,16:55:10.000,306,11032525,12165,0,1762102509,12953.324881339991,25.343666220003797,53338.16963592001 2025-11-02,16:55:11.000,306,11032506,12325,0,1762102510,12953.136264659996,25.20973275000142,53338.1626488 2025-11-02,16:55:12.000,306,11032539,12125,0,1762102511,12953.00153845999,25.075799279999046,53338.10675184 2025-11-02,16:55:13.000,306,11032549,12205,0,1762102512,12952.86681226,25.019406240004173,53338.09277760001 2025-11-02,16:55:14.000,306,11032527,12245,0,1762102513,12952.785976539999,24.86432538000372,53338.050854880006 2025-11-02,16:55:15.000,306,11032592,12565,0,1762102514,12952.684931889999,24.793834080002853,53338.01591928 2025-11-02,16:55:16.000,306,11032553,12125,0,1762102515,12952.570414619993,24.75858842999878,53338.00194504001 2025-11-02,16:55:17.000,306,11032571,12365,0,1762102516,12952.536733069988,24.69514626000455,53338.00194504001 2025-11-02,16:55:18.000,306,11032570,12365,0,1762102517,12952.583887239998,24.62465496000368,53337.90412536001 2025-11-02,16:55:19.000,306,11032523,12485,0,1762102518,12952.678195579989,24.58940930999961,53337.92508672001 2025-11-02,16:55:20.000,306,11032516,12045,0,1762102519,12952.745558679999,24.62465496000368,53337.9180996 2025-11-02,16:55:21.000,306,11032524,12405,0,1762102520,12952.684931889999,24.744490170000063,53337.82027992 2025-11-02,16:55:22.000,306,11032535,12205,0,1762102521,12952.644514029998,24.80793234000157,53337.80630568001 2025-11-02,16:55:23.000,306,11032565,12325,0,1762102522,12952.671459269994,24.87842364000244,53337.75739584001 2025-11-02,16:55:24.000,306,11032558,12245,0,1762102523,12952.745558679999,24.920718419998593,53337.75040872 2025-11-02,16:55:25.000,306,11032545,12405,0,1762102524,12952.792712849994,24.955964070002665,53337.70149888 2025-11-02,16:55:26.000,306,11032547,12445,0,1762102525,12952.81965808999,24.970062330001383,53337.645601920005 2025-11-02,16:55:27.000,306,11032537,12085,0,1762102526,12952.88028487999,24.941865810003947,53337.743421600004 2025-11-02,16:55:28.000,306,11032538,12205,0,1762102527,12952.934175359995,24.99120971999946,53337.65957616 2025-11-02,16:55:29.000,306,11032526,12325,0,1762102528,12952.974593219995,24.99825884999882,53337.58970496001 2025-11-02,16:55:30.000,306,11032526,12485,0,1762102529,12952.934175359995,24.948914940003306,53337.596692080006 2025-11-02,16:55:31.000,306,11032561,12365,0,1762102530,12952.96785691,24.934816680004587,53337.58970496001 2025-11-02,16:55:32.000,306,11032496,12205,0,1762102531,12952.94764798,24.892521900001157,53337.51983376001 2025-11-02,16:55:33.000,306,11032534,12285,0,1762102532,12952.873548569994,24.86432538000372,53337.533808 2025-11-02,16:55:34.000,306,11032536,12085,0,1762102533,12952.725349749999,24.82907972999965,53337.44297544 2025-11-02,16:55:35.000,306,11032552,12445,0,1762102534,12952.590623549993,24.75858842999878,53337.47092392001 2025-11-02,16:55:36.000,306,11032510,12285,0,1762102535,12952.422215799998,24.681047999998555,53337.50585952 2025-11-02,16:55:37.000,306,11032517,12205,0,1762102536,12952.267280669992,24.59645843999897,53337.51983376001 2025-11-02,16:55:38.000,306,11032521,12125,0,1762102537,12952.078663989996,24.476623230002588,53337.49887240001 2025-11-02,16:55:39.000,306,11032545,12085,0,1762102538,12951.93046517,24.36383714999829,53337.49188528 2025-11-02,16:55:40.000,306,11032545,12125,0,1762102539,12951.88331099999,24.251051070001267,53337.43598832 2025-11-02,16:55:41.000,306,11032577,12405,0,1762102540,12951.775530039995,24.16646151000168,53337.45694968 2025-11-02,16:55:42.000,306,11032549,12405,0,1762102541,12951.714903249995,24.12416672999825,53337.38707848 2025-11-02,16:55:43.000,306,11032522,12165,0,1762102542,12951.654276459994,24.06072456000402,53337.34515576 2025-11-02,16:55:44.000,306,11032523,12245,0,1762102543,12951.70816694,24.018429780000588,53337.310220160005 2025-11-02,16:55:45.000,306,11032543,12245,0,1762102544,12951.78226634999,23.94793847999972,53337.240348960004 2025-11-02,16:55:46.000,306,11032546,12125,0,1762102545,12951.72837587,23.877447179998853,53337.33118152001 2025-11-02,16:55:47.000,306,11032577,12205,0,1762102546,12951.674485389995,23.82810327000334,53337.30323304001 2025-11-02,16:55:48.000,306,11032557,12125,0,1762102547,12951.58017704999,23.757611970002472,53337.2892588 2025-11-02,16:55:49.000,306,11032533,12245,0,1762102548,12951.492605019994,23.644825889998174,53337.30323304001 2025-11-02,16:55:50.000,306,11032537,12285,0,1762102549,12951.391560369993,23.517941550002433,53337.28227168001 2025-11-02,16:55:51.000,306,11032531,12365,0,1762102550,12951.263570479998,23.384008080000058,53337.359130000004 2025-11-02,16:55:52.000,306,11032562,12205,0,1762102551,12951.250097859993,23.278271130002395,53337.261310320006 2025-11-02,16:55:53.000,306,11032538,12405,0,1762102552,12951.196207380002,23.165485049998097,53337.33816864 2025-11-02,16:55:54.000,306,11032555,12485,0,1762102553,12951.189471069993,23.045649840001715,53337.310220160005 2025-11-02,16:55:55.000,306,11032546,12205,0,1762102554,12951.101899039997,22.932863760004693,53337.31720728 2025-11-02,16:55:56.000,306,11032553,11965,0,1762102555,12951.007590699992,22.813028550001036,53337.33118152001 2025-11-02,16:55:57.000,306,11032562,12445,0,1762102556,12950.973909150001,22.664996819999942,53337.33118152001 2025-11-02,16:55:58.000,306,11032524,12165,0,1762102557,12951.054744870002,22.615652910004428,53337.310220160005 2025-11-02,16:55:59.000,306,11032516,12325,0,1762102558,12951.122107969997,22.650898560001224,53337.310220160005 2025-11-02,16:56:00.000,306,11032557,12445,0,1762102559,12951.115371660002,22.650898560001224,53337.30323304001 2025-11-02,16:56:01.000,306,11032549,12285,0,1762102560,12951.122107969997,22.594505519999075,53337.380091360006 2025-11-02,16:56:02.000,306,11032578,12445,0,1762102561,12951.149053209992,22.601554649998434,53337.408039840004 2025-11-02,16:56:03.000,306,11032557,12365,0,1762102562,12951.189471069993,22.594505519999075,53337.40105272001 2025-11-02,16:56:04.000,306,11032546,12325,0,1762102563,12951.189471069993,22.55925987000228,53337.429001200006 2025-11-02,16:56:05.000,306,11032540,12325,0,1762102564,12951.263570479998,22.44647378999798,53337.429001200006 2025-11-02,16:56:06.000,306,11032534,12285,0,1762102565,12951.189471069993,22.37598249000439,53337.43598832 2025-11-02,16:56:07.000,306,11032496,12245,0,1762102566,12951.142316899997,22.411228140001185,53337.44996256001 2025-11-02,16:56:08.000,306,11032563,12125,0,1762102567,12950.987381769992,22.418277270000544,53337.4639368 2025-11-02,16:56:09.000,306,11032526,12205,0,1762102568,12950.913282360001,22.432375529999263,53337.4639368 2025-11-02,16:56:10.000,306,11032491,12285,0,1762102569,12950.798765089996,22.467621180003334,53337.44996256001 2025-11-02,16:56:11.000,306,11032523,12245,0,1762102570,12950.77181985,22.48876857000141,53337.48489816 2025-11-02,16:56:12.000,306,11032509,12285,0,1762102571,12950.68424781999,22.481719440002053,53337.4639368 2025-11-02,16:56:13.000,306,11032531,12125,0,1762102572,12950.717929369996,22.453522920004616,53337.45694968 2025-11-02,16:56:14.000,306,11032507,12365,0,1762102573,12950.72466567999,22.397129880002467,53337.408039840004 2025-11-02,16:56:15.000,306,11032488,12285,0,1762102574,12950.818974019996,22.404179010001826,53337.43598832 2025-11-02,16:56:16.000,306,11032569,12525,0,1762102575,12950.967172839992,22.390080750003108,53337.47092392001 2025-11-02,16:56:17.000,306,11032494,12325,0,1762102576,12951.155789520002,22.48876857000141,53337.44996256001 2025-11-02,16:56:18.000,306,11032569,12405,0,1762102577,12951.175998450002,22.50991595999949,53337.43598832 2025-11-02,16:56:19.000,306,11032517,12325,0,1762102578,12951.223152619998,22.54516161000356,53337.48489816 2025-11-02,16:56:20.000,306,11032590,12325,0,1762102579,12951.283779409998,22.580407260000356,53337.429001200006 2025-11-02,16:56:21.000,306,11032544,12285,0,1762102580,12951.317460959988,22.594505519999075,53337.44297544 2025-11-02,16:56:22.000,306,11032572,12165,0,1762102581,12951.378087749988,22.566309000001638,53337.3940656 2025-11-02,16:56:23.000,306,11032575,12125,0,1762102582,12951.378087749988,22.524014219998207,53337.41502696 2025-11-02,16:56:24.000,306,11032555,12325,0,1762102583,12951.384824059998,22.467621180003334,53337.48489816 2025-11-02,16:56:25.000,306,11032544,12525,0,1762102584,12951.438714539989,22.474670310002693,53337.4639368 2025-11-02,16:56:26.000,306,11032542,12325,0,1762102585,12951.472396089994,22.467621180003334,53337.45694968 2025-11-02,16:56:27.000,306,11032601,12205,0,1762102586,12951.526286569999,22.49581770000077,53337.49188528 2025-11-02,16:56:28.000,306,11032547,12245,0,1762102587,12951.573440739994,22.615652910004428,53337.51284664 2025-11-02,16:56:29.000,306,11032570,12205,0,1762102588,12951.64080383999,22.798930290002318,53337.526820880004 2025-11-02,16:56:30.000,306,11032529,12125,0,1762102589,12951.735112179995,22.989256799999566,53337.44996256001 2025-11-02,16:56:31.000,306,11032547,12405,0,1762102590,12951.775530039995,23.165485049998097,53337.50585952 2025-11-02,16:56:32.000,306,11032551,12405,0,1762102591,12951.82942052,23.31351677999919,53337.47092392001 2025-11-02,16:56:33.000,306,11032547,12285,0,1762102592,12951.815947899995,23.30646764999983,53337.49887240001 2025-11-02,16:56:34.000,306,11032573,12285,0,1762102593,12951.76205741999,23.278271130002395,53337.47092392001 2025-11-02,16:56:35.000,306,11032581,12485,0,1762102594,12951.694694319995,23.15138678999938,53337.38707848 2025-11-02,16:56:36.000,306,11032555,12245,0,1762102595,12951.62733122,23.038600710002356,53337.38707848 2025-11-02,16:56:37.000,306,11032545,12285,0,1762102596,12951.60712229,23.003355059998285,53337.34515576 2025-11-02,16:56:38.000,306,11032581,12285,0,1762102597,12951.58017704999,22.939912890004052,53337.34515576 2025-11-02,16:56:39.000,306,11032577,12205,0,1762102598,12951.62733122,22.7848320300036,53337.33118152001 2025-11-02,16:56:40.000,306,11032538,12285,0,1762102599,12951.64080383999,22.827126809999754,53337.3241944 2025-11-02,16:56:41.000,306,11032525,12445,0,1762102600,12951.66774908,22.805979420001677,53337.38707848 2025-11-02,16:56:42.000,306,11032548,12325,0,1762102601,12951.7485848,22.813028550001036,53337.38707848 2025-11-02,16:56:43.000,306,11032549,12525,0,1762102602,12951.92372885999,22.862372460003826,53337.42201408001 2025-11-02,16:56:44.000,306,11032584,12485,0,1762102603,12952.092136610001,23.031551580002997,53337.359130000004 2025-11-02,16:56:45.000,306,11032551,12405,0,1762102604,12952.166236019992,23.066797229999793,53337.380091360006 2025-11-02,16:56:46.000,306,11032573,12325,0,1762102605,12952.206653879992,23.08089548999851,53337.380091360006 2025-11-02,16:56:47.000,306,11032549,12285,0,1762102606,12952.233599120002,23.123190270001942,53337.38707848 2025-11-02,16:56:48.000,306,11032545,12485,0,1762102607,12952.253808050002,23.116141140002583,53337.408039840004 2025-11-02,16:56:49.000,306,11032563,12405,0,1762102608,12952.226862809992,23.15138678999938,53337.43598832 2025-11-02,16:56:50.000,306,11032534,12285,0,1762102609,12952.166236019992,23.19368157000281,53337.37310424001 2025-11-02,16:56:51.000,306,11032538,12285,0,1762102610,12952.085400299991,23.257123740004317,53337.45694968 2025-11-02,16:56:52.000,306,11032536,12205,0,1762102611,12952.03150982,23.32056590999855,53337.45694968 2025-11-02,16:56:53.000,306,11032597,12285,0,1762102612,12952.018037199996,23.384008080000058,53337.45694968 2025-11-02,16:56:54.000,306,11032549,12285,0,1762102613,12952.018037199996,23.384008080000058,53337.44996256001 2025-11-02,16:56:55.000,306,11032557,12205,0,1762102614,12951.937201479996,23.468597639999643,53337.48489816 2025-11-02,16:56:56.000,306,11032559,12165,0,1762102615,12951.84289313999,23.496794160004356,53337.49188528 2025-11-02,16:56:57.000,306,11032565,12325,0,1762102616,12951.78226634999,23.5884328500033,53337.51983376001 2025-11-02,16:56:58.000,306,11032601,12365,0,1762102617,12951.82268420999,23.665973280003527,53337.44297544 2025-11-02,16:56:59.000,306,11032544,12325,0,1762102618,12951.86310206999,23.736464580004395,53337.43598832 2025-11-02,16:57:00.000,306,11032573,12125,0,1762102619,12951.84962945,23.76466110000183,53337.47092392001 2025-11-02,16:57:01.000,306,11032563,12325,0,1762102620,12951.775530039995,23.701218930000323,53337.47092392001 2025-11-02,16:57:02.000,306,11032558,12245,0,1762102621,12951.735112179995,23.694169800000964,53337.49188528 2025-11-02,16:57:03.000,306,11032515,12325,0,1762102622,12951.70816694,23.71531718999904,53337.533808 2025-11-02,16:57:04.000,306,11032589,12325,0,1762102623,12951.775530039995,23.77875936000055,53337.4639368 2025-11-02,16:57:05.000,306,11032528,12165,0,1762102624,12951.68795801,23.842201530002058,53337.44996256001 2025-11-02,16:57:06.000,306,11032536,12165,0,1762102625,12951.674485389995,23.96203673999844,53337.50585952 2025-11-02,16:57:07.000,306,11032533,12565,0,1762102626,12951.613858599994,24.05367543000466,53337.51983376001 2025-11-02,16:57:08.000,306,11032541,12365,0,1762102627,12951.566704429999,24.046626299998024,53337.50585952 2025-11-02,16:57:09.000,306,11032553,12525,0,1762102628,12951.438714539989,24.088921080001455,53337.48489816 2025-11-02,16:57:10.000,306,11032500,12285,0,1762102629,12951.357878819988,24.12416672999825,53337.477911040005 2025-11-02,16:57:11.000,306,11032610,12325,0,1762102630,12951.128844279992,24.17351064000104,53337.45694968 2025-11-02,16:57:12.000,306,11032566,12125,0,1762102631,12950.953700220001,24.251051070001267,53337.48489816 2025-11-02,16:57:13.000,306,11032529,12325,0,1762102632,12950.805501399991,24.41318106000108,53337.44297544 2025-11-02,16:57:14.000,306,11032519,12285,0,1762102633,12950.64382995999,24.561212790002173,53337.42201408001 2025-11-02,16:57:15.000,306,11032518,12365,0,1762102634,12950.46194958999,24.6387532200024,53337.36611712 2025-11-02,16:57:16.000,306,11032538,12245,0,1762102635,12950.307014459999,24.681047999998555,53337.37310424001 2025-11-02,16:57:17.000,306,11032613,12125,0,1762102636,12950.165551949998,24.709244520003267,53337.310220160005 2025-11-02,16:57:18.000,306,11032531,12445,0,1762102637,12950.030825749993,24.800883210002212,53337.30323304001 2025-11-02,16:57:19.000,306,11032502,12645,0,1762102638,12949.848945379992,24.793834080002853,53337.29624592 2025-11-02,16:57:20.000,306,11032543,12125,0,1762102639,12949.673801320001,24.772686690004775,53337.24733608 2025-11-02,16:57:21.000,306,11032577,12205,0,1762102640,12949.52560249999,24.737441040000704,53337.240348960004 2025-11-02,16:57:22.000,306,11032608,12205,0,1762102641,12949.50539356999,24.681047999998555,53337.11458080001 2025-11-02,16:57:23.000,306,11032557,12525,0,1762102642,12949.28309533999,24.659900610000477,53337.11458080001 2025-11-02,16:57:24.000,306,11032566,12525,0,1762102643,12949.155105449994,24.652851480001118,53337.10759368 2025-11-02,16:57:25.000,306,11032535,12325,0,1762102644,12949.047324489999,24.62465496000368,53337.03772248001 2025-11-02,16:57:26.000,306,11032530,12285,0,1762102645,12948.953016149993,24.603507569998328,53337.044709600006 2025-11-02,16:57:27.000,306,11032555,12285,0,1762102646,12948.973225079993,24.64580235000176,53336.98881264 2025-11-02,16:57:28.000,306,11032557,12405,0,1762102647,12949.013642939994,24.652851480001118,53336.88400584 2025-11-02,16:57:29.000,306,11032556,12325,0,1762102648,12949.013642939994,24.730391910001345,53336.88400584 2025-11-02,16:57:30.000,306,11032529,12245,0,1762102649,12949.040588179989,24.80793234000157,53336.79317328 2025-11-02,16:57:31.000,306,11032538,12325,0,1762102650,12949.040588179989,24.920718419998593,53336.89099296 2025-11-02,16:57:32.000,306,11032518,12205,0,1762102651,12948.926070909998,24.941865810003947,53336.82112176 2025-11-02,16:57:33.000,306,11032555,12405,0,1762102652,12948.811553639993,25.026455370003532,53336.75125056001 2025-11-02,16:57:34.000,306,11032589,12285,0,1762102653,12948.730717919992,25.153339709999273,53336.64644376 2025-11-02,16:57:35.000,306,11032549,12165,0,1762102654,12948.670091129992,25.385960999999952,53336.58355968001 2025-11-02,16:57:36.000,306,11032567,12245,0,1762102655,12948.595991720002,25.66792620000342,53336.52766272 2025-11-02,16:57:37.000,306,11032549,12405,0,1762102656,12948.39390242,26.062677480003913,53336.50670136 2025-11-02,16:57:38.000,306,11032610,12725,0,1762102657,12948.299594079996,26.351691809999465,53336.5556112 2025-11-02,16:57:39.000,306,11032518,12125,0,1762102658,12948.21202205,26.44333049999841,53336.48574 2025-11-02,16:57:40.000,306,11032542,12085,0,1762102659,12948.09076847,26.527920059997996,53336.49272712001 2025-11-02,16:57:41.000,306,11032583,12485,0,1762102660,12948.00993275,26.570214840001427,53336.471765760005 2025-11-02,16:57:42.000,306,11032591,12645,0,1762102661,12947.98972382,26.54201832000399,53336.45779152 2025-11-02,16:57:43.000,306,11032584,12205,0,1762102662,12947.94256964999,26.471527020003123,53336.46477864001 2025-11-02,16:57:44.000,306,11032577,12205,0,1762102663,12947.814579759994,26.37283920000482,53336.38792032 2025-11-02,16:57:45.000,306,11032538,12205,0,1762102664,12947.713535109993,26.365790069998184,53336.21324232 2025-11-02,16:57:46.000,306,11032544,12365,0,1762102665,12947.673117249993,26.351691809999465,53336.15734536001 2025-11-02,16:57:47.000,306,11032557,12365,0,1762102666,12947.585545219998,26.30939703000331,53336.08048704001 2025-11-02,16:57:48.000,306,11032563,12325,0,1762102667,12947.363246989997,26.30939703000331,53336.1014484 2025-11-02,16:57:49.000,306,11032583,12285,0,1762102668,12947.215048170001,26.25300399000116,53336.066512800004 2025-11-02,16:57:50.000,306,11032543,12125,0,1762102669,12947.080321969996,26.295298770004592,53336.03157720001 2025-11-02,16:57:51.000,306,11032545,12285,0,1762102670,12946.90517790999,26.288249639997957,53336.017602960004 2025-11-02,16:57:52.000,306,11032580,12325,0,1762102671,12946.797396949994,26.358740939998825,53335.968693120005 2025-11-02,16:57:53.000,306,11032535,12525,0,1762102672,12946.676143369994,26.32349529000203,53335.89183480001 2025-11-02,16:57:54.000,306,11032588,12485,0,1762102673,12946.628989199999,26.401035720002255,53335.787028 2025-11-02,16:57:55.000,306,11032568,12165,0,1762102674,12946.534680859993,26.45037962999777,53335.79401512001 2025-11-02,16:57:56.000,306,11032567,12405,0,1762102675,12946.467317759998,26.49972354000056,53335.73811816 2025-11-02,16:57:57.000,306,11032552,12485,0,1762102676,12946.413427279993,26.570214840001427,53335.62632424001 2025-11-02,16:57:58.000,306,11032589,12285,0,1762102677,12946.373009419993,26.591362229999504,53335.57741440001 2025-11-02,16:57:59.000,306,11032549,12285,0,1762102678,12946.399954660003,26.654804400001012,53335.514530320004 2025-11-02,16:58:00.000,306,11032571,12405,0,1762102679,12946.373009419993,26.66890265999973,53335.45863336001 2025-11-02,16:58:01.000,306,11032564,12365,0,1762102680,12946.359536800002,26.605460489998222,53335.35382656 2025-11-02,16:58:02.000,306,11032570,12405,0,1762102681,12946.332591559993,26.563165710002067,53335.43068488 2025-11-02,16:58:03.000,306,11032551,12445,0,1762102682,12946.285437389997,26.640706140002294,53335.4027364 2025-11-02,16:58:04.000,306,11032589,12565,0,1762102683,12946.298910010002,26.654804400001012,53335.346839440004 2025-11-02,16:58:05.000,306,11032509,12405,0,1762102684,12946.352800489993,26.67595178999909,53335.18613568 2025-11-02,16:58:06.000,306,11032582,12285,0,1762102685,12946.373009419993,26.66890265999973,53335.29094248001 2025-11-02,16:58:07.000,306,11032533,12525,0,1762102686,12946.460581449988,26.67595178999909,53335.228058400004 2025-11-02,16:58:08.000,306,11032588,12405,0,1762102687,12946.615516579994,26.66185353000037,53335.297929600005 2025-11-02,16:58:09.000,306,11032583,12325,0,1762102688,12946.756979089994,26.67595178999909,53335.30491672 2025-11-02,16:58:10.000,306,11032517,12365,0,1762102689,12946.99274994,26.760541349998675,53335.249019760005 2025-11-02,16:58:11.000,306,11032586,12485,0,1762102690,12947.10726720999,26.802836130002106,53335.32587808 2025-11-02,16:58:12.000,306,11032573,12285,0,1762102691,12947.369983299992,26.873327430002973,53335.35382656 2025-11-02,16:58:13.000,306,11032560,12285,0,1762102692,12947.538391050002,26.9508678600032,53335.27696824 2025-11-02,16:58:14.000,306,11032595,12485,0,1762102693,12947.565336289998,26.986113509999996,53335.37478792 2025-11-02,16:58:15.000,306,11032521,12325,0,1762102694,12947.673117249993,27.035457420002786,53335.43068488 2025-11-02,16:58:16.000,306,11032573,12245,0,1762102695,12947.787634519998,27.07070306999958,53335.45164624 2025-11-02,16:58:17.000,306,11032563,12525,0,1762102696,12947.868470239999,27.148243499999808,53335.48658184001 2025-11-02,16:58:18.000,306,11032552,12245,0,1762102697,12947.98298750999,27.13414524000109,53335.57741440001 2025-11-02,16:58:19.000,306,11032591,12405,0,1762102698,12948.117713709995,27.24693131999811,53335.61235 2025-11-02,16:58:20.000,306,11032525,12325,0,1762102699,12948.218758359995,27.268078710003465,53335.6472856 2025-11-02,16:58:21.000,306,11032530,12445,0,1762102700,12948.454529210001,27.30332436000026,53335.52850456001 2025-11-02,16:58:22.000,306,11032601,12205,0,1762102701,12948.670091129992,27.261029580004106,53335.61235 2025-11-02,16:58:23.000,306,11032555,12285,0,1762102702,12948.831762569993,27.19053828000324,53335.67523408001 2025-11-02,16:58:24.000,306,11032572,12205,0,1762102703,12949.074269729994,27.148243499999808,53335.71016968 2025-11-02,16:58:25.000,306,11032521,12405,0,1762102704,12949.28983165,27.09185045999766,53335.80798936 2025-11-02,16:58:26.000,306,11032634,12485,0,1762102705,12949.579492979996,27.17644002000452,53335.83593784 2025-11-02,16:58:27.000,306,11032561,12205,0,1762102706,12949.801791209997,27.275127840002824,53335.90580904 2025-11-02,16:58:28.000,306,11032588,12325,0,1762102707,12949.976935270002,27.324471749998338,53335.94773176 2025-11-02,16:58:29.000,306,11032573,12525,0,1762102708,12950.037562060003,27.387913919999846,53336.03157720001 2025-11-02,16:58:30.000,306,11032550,12445,0,1762102709,12950.118397779988,27.41611044000456,53336.087474160006 2025-11-02,16:58:31.000,306,11032573,12285,0,1762102710,12950.199233499989,27.35266827000305,53336.12240976 2025-11-02,16:58:32.000,306,11032580,12405,0,1762102711,12950.300278149989,27.31742261999898,53336.17830672001 2025-11-02,16:58:33.000,306,11032560,12245,0,1762102712,12950.414795419994,27.31742261999898,53336.22022944 2025-11-02,16:58:34.000,306,11032587,12645,0,1762102713,12950.495631139995,27.289226100001542,53336.26913928 2025-11-02,16:58:35.000,306,11032552,12485,0,1762102714,12950.616884719995,27.225783930000034,53336.34599760001 2025-11-02,16:58:36.000,306,11032584,12285,0,1762102715,12950.60341209999,27.282176970002183,53336.401894560004 2025-11-02,16:58:37.000,306,11032592,12165,0,1762102716,12950.61014841,27.239882189998752,53336.4508044 2025-11-02,16:58:38.000,306,11032581,12325,0,1762102717,12950.75161092,27.31742261999898,53336.53464984001 2025-11-02,16:58:39.000,306,11032593,12205,0,1762102718,12950.893073430001,27.387913919999846,53336.58355968001 2025-11-02,16:58:40.000,306,11032604,12365,0,1762102719,12951.007590699992,27.437257830002636,53336.68137936001 2025-11-02,16:58:41.000,306,11032581,12445,0,1762102720,12951.101899039997,27.423159570003918,53336.758237680006 2025-11-02,16:58:42.000,306,11032590,12245,0,1762102721,12951.223152619998,27.423159570003918,53336.86304448 2025-11-02,16:58:43.000,306,11032597,12405,0,1762102722,12951.344406199998,27.394963049999205,53336.95387704 2025-11-02,16:58:44.000,306,11032622,12365,0,1762102723,12951.452187159994,27.31742261999898,53337.00278688 2025-11-02,16:58:45.000,306,11032500,12125,0,1762102724,12951.654276459994,27.253980450004747,53337.11458080001 2025-11-02,16:58:46.000,306,11032540,12365,0,1762102725,12951.78226634999,27.17644002000452,53337.17746488 2025-11-02,16:58:47.000,306,11032562,12405,0,1762102726,12951.9506741,27.098899590004294,53337.27528456 2025-11-02,16:58:48.000,306,11032583,12285,0,1762102727,12952.193181260001,27.098899590004294,53337.359130000004 2025-11-02,16:58:49.000,306,11032582,12285,0,1762102728,12952.381797939997,26.979064380000636,53337.3940656 2025-11-02,16:58:50.000,306,11032512,12325,0,1762102729,12952.550205689993,26.823983520000183,53337.44297544 2025-11-02,16:58:51.000,306,11032559,12125,0,1762102730,12952.678195579989,26.71824657000252,53337.596692080006 2025-11-02,16:58:52.000,306,11032588,12525,0,1762102731,12952.83986701999,26.626607880003576,53337.70149888 2025-11-02,16:58:53.000,306,11032560,12205,0,1762102732,12953.04869263,26.50677266999992,53337.694511760004 2025-11-02,16:58:54.000,306,11032555,12445,0,1762102733,12953.14973728,26.31644616000267,53337.86918976 2025-11-02,16:58:55.000,306,11032525,12365,0,1762102734,12953.196891449996,26.25300399000116,53338.02290640001 2025-11-02,16:58:56.000,306,11032570,12325,0,1762102735,12953.27099086,26.224807470003725,53338.10675184 2025-11-02,16:58:57.000,306,11032542,12485,0,1762102736,12953.452871230002,26.37283920000482,53338.10675184 2025-11-02,16:58:58.000,306,11032524,12325,0,1762102737,12953.425925989992,26.563165710002067,53338.27444272 2025-11-02,16:58:59.000,306,11032538,12205,0,1762102738,12953.378771819996,26.68300091999845,53338.23252 2025-11-02,16:59:00.000,306,11032516,12405,0,1762102739,12953.217100379996,26.90152395000041,53338.27444272 2025-11-02,16:59:01.000,306,11032561,12445,0,1762102740,12953.035220009995,27.035457420002786,53338.365275280004 2025-11-02,16:59:02.000,306,11032583,12405,0,1762102741,12952.90049380999,27.000211769998714,53338.40021088 2025-11-02,16:59:03.000,306,11032539,12405,0,1762102742,12952.81965808999,26.90857307999977,53338.47706920001 2025-11-02,16:59:04.000,306,11032539,12125,0,1762102743,12952.651250339994,26.77463961000467,53338.47008208 2025-11-02,16:59:05.000,306,11032559,12285,0,1762102744,12952.563678309998,26.647755270001653,53338.581876000004 2025-11-02,16:59:06.000,306,11032578,12485,0,1762102745,12952.415479490002,26.520870929998637,53338.6168116 2025-11-02,16:59:07.000,306,11032509,12445,0,1762102746,12952.348116389992,26.429232239999692,53338.64476008001 2025-11-02,16:59:08.000,306,11032536,12325,0,1762102747,12952.327907459992,26.471527020003123,53338.67270856001 2025-11-02,16:59:09.000,306,11032517,12445,0,1762102748,12952.287489599992,26.53496919000463,53338.72860552 2025-11-02,16:59:10.000,306,11032541,12325,0,1762102749,12952.233599120002,26.654804400001012,53338.77751536 2025-11-02,16:59:11.000,306,11032566,12245,0,1762102750,12952.146027089992,26.605460489998222,53338.6866828 2025-11-02,16:59:12.000,306,11032575,12325,0,1762102751,12952.03150982,26.605460489998222,53338.71463128001 2025-11-02,16:59:13.000,306,11032583,12365,0,1762102752,12951.93046517,26.520870929998637,53338.79148960001 2025-11-02,16:59:14.000,306,11032537,12285,0,1762102753,12951.86310206999,26.365790069998184,53338.81245096001 2025-11-02,16:59:15.000,306,11032558,12565,0,1762102754,12951.876574689995,26.25300399000116,53338.79148960001 2025-11-02,16:59:16.000,306,11032525,12325,0,1762102755,12951.76205741999,26.182512690000294,53338.93123200001 2025-11-02,16:59:17.000,306,11032549,12245,0,1762102756,12951.80921159,26.08382487000199,53338.84738656 2025-11-02,16:59:18.000,306,11032540,12525,0,1762102757,12951.78226634999,26.006284440001764,53338.88232216001 2025-11-02,16:59:19.000,306,11032534,12565,0,1762102758,12951.66774908,25.963989659998333,53338.917257760004 2025-11-02,16:59:20.000,306,11032532,12525,0,1762102759,12951.60038597999,25.87235096999939,53339.00809032001 2025-11-02,16:59:21.000,306,11032547,12445,0,1762102760,12951.546495499999,25.73841750000429,53338.987128960005 2025-11-02,16:59:22.000,306,11032564,12405,0,1762102761,12951.586913359999,25.710220979999576,53338.938219120006 2025-11-02,16:59:23.000,306,11032581,12405,0,1762102762,12951.60038597999,25.583336640003836,53338.95918048001 2025-11-02,16:59:24.000,306,11032544,12285,0,1762102763,12951.512813949994,25.46350143000018,53339.01507744 2025-11-02,16:59:25.000,306,11032548,12405,0,1762102764,12951.405032989998,25.315469699999085,53339.057000160006 2025-11-02,16:59:26.000,306,11032502,12485,0,1762102765,12951.324197269998,25.16038883999863,53339.084948640004 2025-11-02,16:59:27.000,306,11032546,12565,0,1762102766,12951.216416310002,24.9841605900001,53339.084948640004 2025-11-02,16:59:28.000,306,11032578,12325,0,1762102767,12951.054744870002,24.80793234000157,53339.09193576 2025-11-02,16:59:29.000,306,11032540,12485,0,1762102768,12950.980645459997,24.659900610000477,53339.084948640004 2025-11-02,16:59:30.000,306,11032528,12325,0,1762102769,12950.926754979992,24.540065400004096,53339.1408456 2025-11-02,16:59:31.000,306,11032497,12245,0,1762102770,12950.946963909992,24.41318106000108,53339.05001304001 2025-11-02,16:59:32.000,306,11032517,12405,0,1762102771,12950.926754979992,24.39908280000236,53339.057000160006 2025-11-02,16:59:33.000,306,11032560,12445,0,1762102772,12950.893073430001,24.41318106000108,53339.11289712 2025-11-02,16:59:34.000,306,11032566,12405,0,1762102773,12950.940227599996,24.504819750000024,53339.084948640004 2025-11-02,16:59:35.000,306,11032538,12205,0,1762102774,12950.960436529997,24.504819750000024,53339.12687136001 2025-11-02,16:59:36.000,306,11032513,12325,0,1762102775,12950.960436529997,24.434328449999157,53339.06398728 2025-11-02,16:59:37.000,306,11032525,12205,0,1762102776,12950.960436529997,24.377935410004284,53339.1408456 2025-11-02,16:59:38.000,306,11032551,12405,0,1762102777,12950.899809739996,24.307444110003416,53339.11988424 2025-11-02,16:59:39.000,306,11032514,12605,0,1762102778,12950.893073430001,24.272198459999345,53339.21770392001 2025-11-02,16:59:40.000,306,11032582,12285,0,1762102779,12950.852655570001,24.307444110003416,53339.252639520004 2025-11-02,16:59:41.000,306,11032552,12445,0,1762102780,12950.825710329991,24.35678801999893,53339.13385848 2025-11-02,16:59:42.000,306,11032497,12365,0,1762102781,12950.778556159996,24.377935410004284,53339.18276832 2025-11-02,16:59:43.000,306,11032508,12205,0,1762102782,12950.77181985,24.434328449999157,53339.16180696 2025-11-02,16:59:44.000,306,11032538,12325,0,1762102783,12950.738138299996,24.497770620000665,53339.203729680004 2025-11-02,16:59:45.000,306,11032610,12405,0,1762102784,12950.637093649995,24.554163660002814,53339.16879408 2025-11-02,16:59:46.000,306,11032539,12245,0,1762102785,12950.495631139995,24.568261920001532,53339.2107168 2025-11-02,16:59:47.000,306,11032554,12365,0,1762102786,12950.387850179999,24.490721490001306,53339.21770392001 2025-11-02,16:59:48.000,306,11032494,12245,0,1762102787,12950.38111386999,24.40613193000172,53339.273600880006 2025-11-02,16:59:49.000,306,11032500,12405,0,1762102788,12950.455213279994,24.36383714999829,53339.23866528 2025-11-02,16:59:50.000,306,11032546,12325,0,1762102789,12950.50236744999,24.497770620000665,53339.23167816 2025-11-02,16:59:51.000,306,11032551,12285,0,1762102790,12950.475422209995,24.58940930999961,53339.18276832 2025-11-02,16:59:52.000,306,11032514,12365,0,1762102791,12950.4686859,24.57531105000089,53339.14783272001 2025-11-02,16:59:53.000,306,11032541,12485,0,1762102792,12950.394586489994,24.610556699997687,53339.16879408 2025-11-02,16:59:54.000,306,11032512,12485,0,1762102793,12950.280069219989,24.59645843999897,53339.17578120001 2025-11-02,16:59:55.000,306,11032531,12485,0,1762102794,12950.111661469993,24.533016270004737,53339.14783272001 2025-11-02,16:59:56.000,306,11032516,12525,0,1762102795,12949.943253719997,24.45547584000451,53339.09193576 2025-11-02,16:59:57.000,306,11032518,12445,0,1762102796,12949.923044789997,24.36383714999829,53339.11988424 2025-11-02,16:59:58.000,306,11032500,12405,0,1762102797,12949.882626929997,24.335640630000853,53339.07796152001 2025-11-02,16:59:59.000,306,11032505,12365,0,1762102798,12949.761373349997,24.427279319999798,53339.02905168001 2025-11-02,17:00:00.000,306,11032538,12365,0,1762102799,12949.55254774,24.540065400004096,53338.97315472 2025-11-02,17:00:01.000,306,11032532,12445,0,1762102800,12949.26962272,24.57531105000089,53338.95918048001 2025-11-02,17:00:02.000,306,11032474,12165,0,1762102801,12948.993434009994,24.540065400004096,53338.88232216001 2025-11-02,17:00:03.000,306,11032477,12405,0,1762102802,12948.811553639993,24.441377579998516,53338.819438080005 2025-11-02,17:00:04.000,306,11032523,12565,0,1762102803,12948.629673269992,24.335640630000853,53338.700657040004 2025-11-02,17:00:05.000,306,11032538,12445,0,1762102804,12948.427583969991,24.22990368000319,53338.64476008001 2025-11-02,17:00:06.000,306,11032510,12405,0,1762102805,12948.18507680999,24.18760889999976,53338.53995328 2025-11-02,17:00:07.000,306,11032495,12245,0,1762102806,12947.94256964999,24.088921080001455,53338.484056320005 2025-11-02,17:00:08.000,306,11032513,12365,0,1762102807,12947.713535109993,24.00433152000187,53338.50501768001 2025-11-02,17:00:09.000,306,11032511,12285,0,1762102808,12947.437346400002,23.905643700003566,53338.34431392 2025-11-02,17:00:10.000,306,11032518,12565,0,1762102809,12947.167893999991,23.701218930000323,53338.29540408 2025-11-02,17:00:11.000,306,11032525,12325,0,1762102810,12947.0331678,23.54613806999987,53338.12072608001 2025-11-02,17:00:12.000,306,11032528,12205,0,1762102811,12946.817605879995,23.334664170004544,53338.099764720006 2025-11-02,17:00:13.000,306,11032469,12165,0,1762102812,12946.581835029989,23.243025479998323,53337.980983680005 2025-11-02,17:00:14.000,306,11032529,12325,0,1762102813,12946.433636209993,23.19368157000281,53337.83425416001 2025-11-02,17:00:15.000,306,11032538,12525,0,1762102814,12946.096820710001,23.045649840001715,53337.75739584001 2025-11-02,17:00:16.000,306,11032548,12485,0,1762102815,12945.80715937999,22.96106028000213,53337.70149888 2025-11-02,17:00:17.000,306,11032508,12405,0,1762102816,12945.497289119994,22.89761811000062,53337.6036792 2025-11-02,17:00:18.000,306,11032537,12285,0,1762102817,12945.261518269988,22.74253725000017,53337.44297544 2025-11-02,17:00:19.000,306,11032510,12645,0,1762102818,12944.992065869992,22.55925987000228,53337.3241944 2025-11-02,17:00:20.000,306,11032506,12405,0,1762102819,12944.71587716,22.453522920004616,53337.212400480006 2025-11-02,17:00:21.000,306,11032510,12245,0,1762102820,12944.52726047999,22.411228140001185,53337.18445200001 2025-11-02,17:00:22.000,306,11032512,12365,0,1762102821,12944.37232535,22.33368771000096,53337.06567096001 2025-11-02,17:00:23.000,306,11032498,12285,0,1762102822,12944.271280699999,22.404179010001826,53336.98182552 2025-11-02,17:00:24.000,306,11032521,12285,0,1762102823,12944.109609259998,22.587456389999716,53336.904967200004 2025-11-02,17:00:25.000,306,11032582,12405,0,1762102824,12944.062455089988,22.650898560001224,53336.807147520005 2025-11-02,17:00:26.000,306,11032540,12485,0,1762102825,12943.941201510002,22.72843899000145,53336.74426344 2025-11-02,17:00:27.000,306,11032509,12245,0,1762102826,12943.819947930002,22.798930290002318,53336.63246952001 2025-11-02,17:00:28.000,306,11032536,12565,0,1762102827,12943.698694350001,22.798930290002318,53336.61150816001 2025-11-02,17:00:29.000,306,11032480,12445,0,1762102828,12943.597649700001,22.805979420001677,53336.45779152 2025-11-02,17:00:30.000,306,11032547,12285,0,1762102829,12943.570704459991,22.79188116000296,53336.40888168 2025-11-02,17:00:31.000,306,11032465,12365,0,1762102830,12943.503341359996,22.890568980001262,53336.39490744001 2025-11-02,17:00:32.000,306,11032485,12485,0,1762102831,12943.422505639996,22.975158540000848,53336.304074880005 2025-11-02,17:00:33.000,306,11032496,12405,0,1762102832,12943.361878849995,23.038600710002356,53336.26215216 2025-11-02,17:00:34.000,306,11032487,12365,0,1762102833,12943.30798836999,23.038600710002356,53336.19228096 2025-11-02,17:00:35.000,306,11032529,12645,0,1762102834,12943.32819729999,23.031551580002997,53336.09446128 2025-11-02,17:00:36.000,306,11032517,12445,0,1762102835,12943.30798836999,23.038600710002356,53336.03157720001 2025-11-02,17:00:37.000,306,11032504,12485,0,1762102836,12943.18673478999,22.982207670000207,53335.98965448001 2025-11-02,17:00:38.000,306,11032528,12085,0,1762102837,12943.17326217,22.939912890004052,53335.94074464001 2025-11-02,17:00:39.000,306,11032493,12405,0,1762102838,12943.078953829994,22.90466723999998,53335.8568992 2025-11-02,17:00:40.000,306,11032532,12245,0,1762102839,12943.038535969994,22.890568980001262,53335.80798936 2025-11-02,17:00:41.000,306,11032504,12405,0,1762102840,12942.977909179994,22.91171636999934,53335.83593784 2025-11-02,17:00:42.000,306,11032532,12325,0,1762102841,12942.950963939998,22.939912890004052,53335.752092400005 2025-11-02,17:00:43.000,306,11032509,12485,0,1762102842,12942.950963939998,23.01745332000428,53335.67523408001 2025-11-02,17:00:44.000,306,11032504,12485,0,1762102843,12942.849919289998,23.066797229999793,53335.6472856 2025-11-02,17:00:45.000,306,11032564,12365,0,1762102844,12942.809501429998,22.996305929998925,53335.64029848 2025-11-02,17:00:46.000,306,11032489,12445,0,1762102845,12942.708456779998,22.975158540000848,53335.64029848 2025-11-02,17:00:47.000,306,11032505,12245,0,1762102846,12942.715193089993,22.989256799999566,53335.61933712 2025-11-02,17:00:48.000,306,11032516,12365,0,1762102847,12942.715193089993,22.96106028000213,53335.563440160004 2025-11-02,17:00:49.000,306,11032520,12445,0,1762102848,12942.843182979988,22.96810941000149,53335.47959472 2025-11-02,17:00:50.000,306,11032565,12485,0,1762102849,12942.876864529993,23.024502450003638,53335.54946592 2025-11-02,17:00:51.000,306,11032529,12205,0,1762102850,12942.971172869999,23.08089548999851,53335.45863336001 2025-11-02,17:00:52.000,306,11032498,12485,0,1762102851,12943.004854419989,23.052698970001074,53335.416710640005 2025-11-02,17:00:53.000,306,11032535,12485,0,1762102852,12942.977909179994,23.059748100000434,53335.45164624 2025-11-02,17:00:54.000,306,11032540,12485,0,1762102853,12942.897073459993,23.059748100000434,53335.43068488 2025-11-02,17:00:55.000,306,11032532,12165,0,1762102854,12942.890337149998,23.01745332000428,53335.40972352001 2025-11-02,17:00:56.000,306,11032509,12485,0,1762102855,12942.870128219998,23.052698970001074,53335.43767200001 2025-11-02,17:00:57.000,306,11032554,12245,0,1762102856,12942.816237739993,23.038600710002356,53335.36081368001 2025-11-02,17:00:58.000,306,11032511,12445,0,1762102857,12942.748874639998,22.932863760004693,53335.35382656 2025-11-02,17:00:59.000,306,11032485,12445,0,1762102858,12942.742138330002,22.939912890004052,53335.297929600005 2025-11-02,17:01:00.000,306,11032601,12365,0,1762102859,12942.775819879993,22.925814629998058,53335.30491672 2025-11-02,17:01:01.000,306,11032535,12325,0,1762102860,12942.829710359998,22.89761811000062,53335.31190384 2025-11-02,17:01:02.000,306,11032600,12125,0,1762102861,12942.762347260003,22.77778290000424,53335.30491672 2025-11-02,17:01:03.000,306,11032502,12205,0,1762102862,12942.661302610002,22.693193340004655,53335.24203264001 2025-11-02,17:01:04.000,306,11032542,12485,0,1762102863,12942.492894859992,22.622702040003787,53335.22107128001 2025-11-02,17:01:05.000,306,11032528,12365,0,1762102864,12942.418795450001,22.573358130000997,53335.179148560004 2025-11-02,17:01:06.000,306,11032536,12645,0,1762102865,12942.405322829996,22.460572050003975,53335.17216144001 2025-11-02,17:01:07.000,306,11032544,12125,0,1762102866,12942.33795973,22.28434379999817,53335.081328880005 2025-11-02,17:01:08.000,306,11032545,12445,0,1762102867,12942.344696039996,22.10811554999964,53335.05338040001 2025-11-02,17:01:09.000,306,11032492,12405,0,1762102868,12942.263860319996,21.967132949997904,53335.06735464 2025-11-02,17:01:10.000,306,11032557,12525,0,1762102869,12942.21670615,21.90369078000367,53334.962547840005 2025-11-02,17:01:11.000,306,11032522,12485,0,1762102870,12942.13587043,21.819101220004086,53334.99049632 2025-11-02,17:01:12.000,306,11032564,12245,0,1762102871,12942.14934304999,21.812052090004727,53334.92761224 2025-11-02,17:01:13.000,306,11032536,12525,0,1762102872,12942.041562089995,21.847297740001522,53334.913638000005 2025-11-02,17:01:14.000,306,11032498,12405,0,1762102873,12942.021353159995,21.882543389998318,53334.843766800004 2025-11-02,17:01:15.000,306,11032577,12445,0,1762102874,12942.00788053999,21.960083819998545,53334.85774104001 2025-11-02,17:01:16.000,306,11032567,12485,0,1762102875,12941.980935299995,22.10811554999964,53334.85075392 2025-11-02,17:01:17.000,306,11032517,12325,0,1762102876,12942.021353159995,22.10811554999964,53334.71799864001 2025-11-02,17:01:18.000,306,11032493,12285,0,1762102877,12942.001144229995,22.192705109999224,53334.75293424 2025-11-02,17:01:19.000,306,11032492,12445,0,1762102878,12941.980935299995,22.234999890002655,53334.71101152 2025-11-02,17:01:20.000,306,11032593,12325,0,1762102879,12941.93378113,22.220901630003937,53334.697037280006 2025-11-02,17:01:21.000,306,11032541,12325,0,1762102880,12941.940517439994,22.256147280000732,53334.66908880001 2025-11-02,17:01:22.000,306,11032582,12205,0,1762102881,12941.980935299995,22.185655979999865,53334.627166080005 2025-11-02,17:01:23.000,306,11032577,12245,0,1762102882,12942.06850732999,22.199754239998583,53334.55030776001 2025-11-02,17:01:24.000,306,11032508,12325,0,1762102883,12942.12913411999,22.234999890002655,53334.52235928001 2025-11-02,17:01:25.000,306,11032555,12285,0,1762102884,12942.09545257,22.28434379999817,53334.59223048 2025-11-02,17:01:26.000,306,11032543,12405,0,1762102885,12942.18976090999,22.298442060004163,53334.59921760001 2025-11-02,17:01:27.000,306,11032579,12205,0,1762102886,12942.324487109996,22.220901630003937,53334.627166080005 2025-11-02,17:01:28.000,306,11032485,12405,0,1762102887,12942.439004380001,22.192705109999224,53334.64812744001 2025-11-02,17:01:29.000,306,11032525,12445,0,1762102888,12942.573730579992,22.122213809998357,53334.627166080005 2025-11-02,17:01:30.000,306,11032544,12285,0,1762102889,12942.573730579992,22.079919030002202,53334.68306304 2025-11-02,17:01:31.000,306,11032572,12285,0,1762102890,12942.560257960002,22.030575119999412,53334.66210168 2025-11-02,17:01:32.000,306,11032513,12405,0,1762102891,12942.668038919997,22.03762424999877,53334.66210168 2025-11-02,17:01:33.000,306,11032530,12845,0,1762102892,12942.748874639998,22.122213809998357,53334.68306304 2025-11-02,17:01:34.000,306,11032587,12405,0,1762102893,12942.836446669993,22.14336120000371,53334.71799864001 2025-11-02,17:01:35.000,306,11032579,12445,0,1762102894,12942.971172869999,22.15041033000307,53334.745947120005 2025-11-02,17:01:36.000,306,11032527,12325,0,1762102895,12943.119371689994,22.072869900002843,53334.808831199996 2025-11-02,17:01:37.000,306,11032495,12165,0,1762102896,12943.24736157999,22.058771640004124,53334.82979256 2025-11-02,17:01:38.000,306,11032526,12405,0,1762102897,12943.321460989995,22.10106642000028,53334.864728160006 2025-11-02,17:01:39.000,306,11032519,12125,0,1762102898,12943.37535147,22.13631207000435,53334.913638000005 2025-11-02,17:01:40.000,306,11032563,12245,0,1762102899,12943.402296709995,22.171557720001147,53334.89966376 2025-11-02,17:01:41.000,306,11032524,12485,0,1762102900,12943.462923499996,22.15041033000307,53334.9485736 2025-11-02,17:01:42.000,306,11032535,12405,0,1762102901,12943.658276490001,22.178606850000506,53334.99049632 2025-11-02,17:01:43.000,306,11032581,12325,0,1762102902,12943.826684239997,22.249098150001373,53335.03940616 2025-11-02,17:01:44.000,306,11032582,12445,0,1762102903,12943.907519959997,22.291392930004804,53335.081328880005 2025-11-02,17:01:45.000,306,11032580,12565,0,1762102904,12943.900783650002,22.347785969999677,53335.16517432 2025-11-02,17:01:46.000,306,11032564,12485,0,1762102905,12943.934465199993,22.404179010001826,53335.249019760005 2025-11-02,17:01:47.000,306,11032556,12285,0,1762102906,12943.968146749998,22.390080750003108,53335.22107128001 2025-11-02,17:01:48.000,306,11032572,12325,0,1762102907,12943.988355679998,22.368933359997754,53335.26998112001 2025-11-02,17:01:49.000,306,11032575,12285,0,1762102908,12944.048982469998,22.31958945000224,53335.31190384 2025-11-02,17:01:50.000,306,11032579,12365,0,1762102909,12944.102872949989,22.33368771000096,53335.416710640005 2025-11-02,17:01:51.000,306,11032584,12245,0,1762102910,12944.291489629999,22.298442060004163,53335.37478792 2025-11-02,17:01:52.000,306,11032592,12565,0,1762102911,12944.399270589995,22.206803369997942,53335.44465912 2025-11-02,17:01:53.000,306,11032590,12365,0,1762102912,12944.480106309995,22.171557720001147,53335.48658184001 2025-11-02,17:01:54.000,306,11032532,12405,0,1762102913,12944.53399679,22.171557720001147,53335.535491680006 2025-11-02,17:01:55.000,306,11032500,12285,0,1762102914,12944.682195609996,22.234999890002655,53335.563440160004 2025-11-02,17:01:56.000,306,11032588,12405,0,1762102915,12944.830394429991,22.361884229998395,53335.62632424001 2025-11-02,17:01:57.000,306,11032558,12445,0,1762102916,12944.985329559997,22.50286683000013,53335.64029848 2025-11-02,17:01:58.000,306,11032521,12285,0,1762102917,12945.194155169993,22.805979420001677,53335.68920832 2025-11-02,17:01:59.000,306,11032544,12525,0,1762102918,12945.268254579998,22.982207670000207,53335.77305376001 2025-11-02,17:02:00.000,306,11032563,12245,0,1762102919,12945.342353989989,23.01745332000428,53335.84292496001 2025-11-02,17:02:01.000,306,11032580,12085,0,1762102920,12945.490552809999,23.059748100000434,53335.870873440006 2025-11-02,17:02:02.000,306,11032530,12205,0,1762102921,12945.72632365999,23.116141140002583,53335.94773176 2025-11-02,17:02:03.000,306,11032544,12365,0,1762102922,12945.91494034,23.158435919998738,53335.9966416 2025-11-02,17:02:04.000,306,11032543,12125,0,1762102923,12946.103557019997,23.1302394000013,53336.08048704001 2025-11-02,17:02:05.000,306,11032566,12245,0,1762102924,12946.177656430002,23.102042880003864,53336.087474160006 2025-11-02,17:02:06.000,306,11032643,12485,0,1762102925,12946.211337979992,23.073846359999152,53336.16433248 2025-11-02,17:02:07.000,306,11032608,12525,0,1762102926,12946.204601669997,23.024502450003638,53336.22022944 2025-11-02,17:02:08.000,306,11032602,12285,0,1762102927,12946.164183809997,22.90466723999998,53336.234203680004 2025-11-02,17:02:09.000,306,11032591,12405,0,1762102928,12946.218074290002,22.834175939999113,53336.255165040006 2025-11-02,17:02:10.000,306,11032546,12325,0,1762102929,12946.231546909992,22.820077680000395,53336.32503624001 2025-11-02,17:02:11.000,306,11032558,12485,0,1762102930,12946.197865360002,22.96106028000213,53336.39490744001 2025-11-02,17:02:12.000,306,11032528,12325,0,1762102931,12946.150711189992,23.109092010003224,53336.45779152 2025-11-02,17:02:13.000,306,11032525,12365,0,1762102932,12946.137238570002,23.17253418000473,53336.47875288 2025-11-02,17:02:14.000,306,11032555,12285,0,1762102933,12946.123765949997,23.228927219999605,53336.52766272 2025-11-02,17:02:15.000,306,11032519,12325,0,1762102934,12946.184392739997,23.18663244000345,53336.59753392 2025-11-02,17:02:16.000,306,11032527,12365,0,1762102935,12946.265228459997,23.158435919998738,53336.64644376 2025-11-02,17:02:17.000,306,11032562,12485,0,1762102936,12946.386482039998,23.14433766000002,53336.75125056001 2025-11-02,17:02:18.000,306,11032530,12365,0,1762102937,12946.453845139993,23.102042880003864,53336.71631496 2025-11-02,17:02:19.000,306,11032553,12565,0,1762102938,12946.602043959989,23.102042880003864,53336.87003160001 2025-11-02,17:02:20.000,306,11032558,12445,0,1762102939,12946.81086957,23.059748100000434,53336.84907024001 2025-11-02,17:02:21.000,306,11032530,12485,0,1762102940,12946.92538683999,23.003355059998285,53336.93291568 2025-11-02,17:02:22.000,306,11032527,12405,0,1762102941,12947.05337673,22.925814629998058,53336.96785128001 2025-11-02,17:02:23.000,306,11032566,12445,0,1762102942,12947.00622255999,22.7848320300036,53337.03073536 2025-11-02,17:02:24.000,306,11032542,12445,0,1762102943,12946.918650529995,22.657947690000583,53337.093619440006 2025-11-02,17:02:25.000,306,11032525,12365,0,1762102944,12946.91191422,22.566309000001638,53337.13554216001 2025-11-02,17:02:26.000,306,11032526,12085,0,1762102945,12946.95233208,22.524014219998207,53337.16349064001 2025-11-02,17:02:27.000,306,11032522,12645,0,1762102946,12946.94559576999,22.460572050003975,53337.19842624 2025-11-02,17:02:28.000,306,11032542,12365,0,1762102947,12946.89170529,22.361884229998395,53337.27528456 2025-11-02,17:02:29.000,306,11032551,12325,0,1762102948,12946.91191422,22.347785969999677,53337.35214288001 2025-11-02,17:02:30.000,306,11032556,12645,0,1762102949,12946.93212315,22.298442060004163,53337.359130000004 2025-11-02,17:02:31.000,306,11032548,12285,0,1762102950,12946.86476004999,22.26319641000009,53337.3940656 2025-11-02,17:02:32.000,306,11032515,12245,0,1762102951,12946.817605879995,22.178606850000506,53337.429001200006 2025-11-02,17:02:33.000,306,11032547,12525,0,1762102952,12946.82434218999,22.122213809998357,53337.48489816 2025-11-02,17:02:34.000,306,11032577,12205,0,1762102953,12946.81086957,22.03762424999877,53337.51284664 2025-11-02,17:02:35.000,306,11032477,12605,0,1762102954,12946.85128743,21.945985559999826,53337.526820880004 2025-11-02,17:02:36.000,306,11032516,12285,0,1762102955,12946.89170529,21.882543389998318,53337.596692080006 2025-11-02,17:02:37.000,306,11032551,12245,0,1762102956,12946.91191422,21.833199480002804,53337.645601920005 2025-11-02,17:02:38.000,306,11032551,12485,0,1762102957,12946.91191422,21.762708180001937,53337.63162768 2025-11-02,17:02:39.000,306,11032498,11965,0,1762102958,12946.90517790999,21.706315139999788,53337.63162768 2025-11-02,17:02:40.000,306,11032528,12125,0,1762102959,12946.88496897999,21.63582383999892,53337.73643448001 2025-11-02,17:02:41.000,306,11032500,12245,0,1762102960,12946.8310785,21.565332539998053,53337.743421600004 2025-11-02,17:02:42.000,306,11032514,12365,0,1762102961,12946.736770159994,21.45959559000039,53337.764382960006 2025-11-02,17:02:43.000,306,11032505,12445,0,1762102962,12946.575098719994,21.424349940003594,53337.77137008 2025-11-02,17:02:44.000,306,11032537,12285,0,1762102963,12946.494262999993,21.367956900001445,53337.77137008 2025-11-02,17:02:45.000,306,11032596,12405,0,1762102964,12946.453845139993,21.29041647000122,53337.84124128 2025-11-02,17:02:46.000,306,11032506,12125,0,1762102965,12946.413427279993,21.22697429999971,53337.7783572 2025-11-02,17:02:47.000,306,11032515,12485,0,1762102966,12946.386482039998,21.170581260004838,53337.82726704 2025-11-02,17:02:48.000,306,11032534,12325,0,1762102967,12946.346064179997,21.23402342999907,53337.89713824 2025-11-02,17:02:49.000,306,11032542,12405,0,1762102968,12946.460581449988,21.382055160000164,53337.96002232 2025-11-02,17:02:50.000,306,11032541,12285,0,1762102969,12946.474054069993,21.579430800004047,53337.92508672001 2025-11-02,17:02:51.000,306,11032520,12525,0,1762102970,12946.393218349993,21.69926601000043,53338.00893216 2025-11-02,17:02:52.000,306,11032570,12285,0,1762102971,12946.373009419993,21.7345116600045,53337.97399656001 2025-11-02,17:02:53.000,306,11032558,12325,0,1762102972,12946.373009419993,21.833199480002804,53338.07181624001 2025-11-02,17:02:54.000,306,11032561,12485,0,1762102973,12946.332591559993,22.002378600001975,53337.99495792 2025-11-02,17:02:55.000,306,11032550,12325,0,1762102974,12946.359536800002,22.291392930004804,53338.00893216 2025-11-02,17:02:56.000,306,11032529,12445,0,1762102975,12946.420163590003,22.650898560001224,53337.9879708 2025-11-02,17:02:57.000,306,11032532,12285,0,1762102976,12946.292173699992,22.9187654999987,53338.057842 2025-11-02,17:02:58.000,306,11032515,12325,0,1762102977,12946.197865360002,23.059748100000434,53338.01591928 2025-11-02,17:02:59.000,306,11032489,12245,0,1762102978,12946.090084399992,23.1302394000013,53338.029893520004 2025-11-02,17:03:00.000,306,11032500,12645,0,1762102979,12945.962094509996,23.102042880003864,53337.99495792 2025-11-02,17:03:01.000,306,11032585,12285,0,1762102980,12945.85431355,23.13728853000066,53337.94604808 2025-11-02,17:03:02.000,306,11032527,12405,0,1762102981,12945.72632365999,23.109092010003224,53337.9879708 2025-11-02,17:03:03.000,306,11032584,12485,0,1762102982,12945.61180639,23.08089548999851,53337.96700944 2025-11-02,17:03:04.000,306,11032520,12485,0,1762102983,12945.46360756999,23.102042880003864,53337.93906096 2025-11-02,17:03:05.000,306,11032490,12325,0,1762102984,12945.443398639989,23.18663244000345,53337.980983680005 2025-11-02,17:03:06.000,306,11032473,12485,0,1762102985,12945.376035539994,23.292369390001113,53337.94604808 2025-11-02,17:03:07.000,306,11032538,12445,0,1762102986,12945.288463509998,23.285320260001754,53337.9180996 2025-11-02,17:03:08.000,306,11032611,12245,0,1762102987,12945.288463509998,23.228927219999605,53337.9180996 2025-11-02,17:03:09.000,306,11032553,12325,0,1762102988,12945.274990889993,23.250074609997682,53337.92508672001 2025-11-02,17:03:10.000,306,11032555,12525,0,1762102989,12945.268254579998,23.250074609997682,53337.932073840006 2025-11-02,17:03:11.000,306,11032602,12285,0,1762102990,12945.180682550003,23.299418520000472,53337.99495792 2025-11-02,17:03:12.000,306,11032537,12365,0,1762102991,12945.133528379993,23.440401120002207,53337.99495792 2025-11-02,17:03:13.000,306,11032543,12205,0,1762102992,12945.079637900002,23.48974502999772,53337.9879708 2025-11-02,17:03:14.000,306,11032532,12285,0,1762102993,12945.039220040002,23.48269589999836,53338.050854880006 2025-11-02,17:03:15.000,306,11032518,12245,0,1762102994,12944.965120629997,23.440401120002207,53337.95303520001 2025-11-02,17:03:16.000,306,11032576,12405,0,1762102995,12944.837130740001,23.468597639999643,53337.932073840006 2025-11-02,17:03:17.000,306,11032508,12485,0,1762102996,12944.789976569991,23.454499380000925,53337.911112480004 2025-11-02,17:03:18.000,306,11032591,12485,0,1762102997,12944.722613469996,23.468597639999643,53337.9180996 2025-11-02,17:03:19.000,306,11032522,12285,0,1762102998,12944.55420572,23.440401120002207,53337.96700944 2025-11-02,17:03:20.000,306,11032500,12325,0,1762102999,12944.44642475999,23.461548510000284,53337.95303520001 2025-11-02,17:03:21.000,306,11032520,12325,0,1762103000,12944.291489629999,23.440401120002207,53337.96002232 2025-11-02,17:03:22.000,306,11032565,12645,0,1762103001,12944.230862839999,23.41925373000413,53337.95303520001 2025-11-02,17:03:23.000,306,11032542,12365,0,1762103002,12944.237599149994,23.440401120002207,53337.911112480004 2025-11-02,17:03:24.000,306,11032516,12365,0,1762103003,12944.224126529989,23.41925373000413,53337.93906096 2025-11-02,17:03:25.000,306,11032584,12325,0,1762103004,12944.197181289994,23.41220460000477,53337.94604808 2025-11-02,17:03:26.000,306,11032541,12325,0,1762103005,12944.022037229988,23.447450250001566,53337.911112480004 2025-11-02,17:03:27.000,306,11032518,12365,0,1762103006,12943.799739000002,23.517941550002433,53337.911112480004 2025-11-02,17:03:28.000,306,11032525,12365,0,1762103007,12943.772793759992,23.53203981000115,53337.94604808 2025-11-02,17:03:29.000,306,11032546,12485,0,1762103008,12943.644803869996,23.567285459997947,53337.93906096 2025-11-02,17:03:30.000,306,11032529,12445,0,1762103009,12943.530286599991,23.574334590004582,53337.9180996 2025-11-02,17:03:31.000,306,11032540,12525,0,1762103010,12943.41576933,23.630727629999456,53337.89713824 2025-11-02,17:03:32.000,306,11032556,12565,0,1762103011,12943.30798836999,23.65187502000481,53337.8482284 2025-11-02,17:03:33.000,306,11032527,12325,0,1762103012,12943.25409789,23.609580240001378,53337.82027992 2025-11-02,17:03:34.000,306,11032487,12365,0,1762103013,12943.159789549994,23.567285459997947,53337.85521552001 2025-11-02,17:03:35.000,306,11032503,12245,0,1762103014,12943.08569013999,23.567285459997947,53337.82027992 2025-11-02,17:03:36.000,306,11032531,12325,0,1762103015,12942.971172869999,23.609580240001378,53337.80630568001 2025-11-02,17:03:37.000,306,11032574,12405,0,1762103016,12942.816237739993,23.665973280003527,53337.85521552001 2025-11-02,17:03:38.000,306,11032502,12245,0,1762103017,12942.715193089993,23.630727629999456,53337.79931856 2025-11-02,17:03:39.000,306,11032532,12245,0,1762103018,12942.600675820002,23.60253111000202,53337.77137008 2025-11-02,17:03:40.000,306,11032513,12565,0,1762103019,12942.499631170002,23.54613806999987,53337.73643448001 2025-11-02,17:03:41.000,306,11032558,12445,0,1762103020,12942.425531759996,23.510892420003074,53337.78534432001 2025-11-02,17:03:42.000,306,11032511,12405,0,1762103021,12942.351432349991,23.41220460000477,53337.73643448001 2025-11-02,17:03:43.000,306,11032525,12525,0,1762103022,12942.27059662999,23.341713300003903,53337.7783572 2025-11-02,17:03:44.000,306,11032532,12285,0,1762103023,12942.203233529995,23.41220460000477,53337.715473120006 2025-11-02,17:03:45.000,306,11032543,12445,0,1762103024,12942.183024599995,23.454499380000925,53337.63861480001 2025-11-02,17:03:46.000,306,11032548,12445,0,1762103025,12942.18976090999,23.398106339998776,53337.62464056 2025-11-02,17:03:47.000,306,11032588,12365,0,1762103026,12942.13587043,23.285320260001754,53337.596692080006 2025-11-02,17:03:48.000,306,11032596,12485,0,1762103027,12942.23017876999,23.15138678999938,53337.575730720004 2025-11-02,17:03:49.000,306,11032558,12645,0,1762103028,12942.344696039996,23.045649840001715,53337.547782240006 2025-11-02,17:03:50.000,306,11032519,12445,0,1762103029,12942.465949619997,22.932863760004693,53337.61066632 2025-11-02,17:03:51.000,306,11032545,12485,0,1762103030,12942.593939509992,22.798930290002318,53337.6036792 2025-11-02,17:03:52.000,306,11032519,12485,0,1762103031,12942.708456779998,22.650898560001224,53337.61765344001 2025-11-02,17:03:53.000,306,11032491,12205,0,1762103032,12942.735402019993,22.54516161000356,53337.61765344001 2025-11-02,17:03:54.000,306,11032583,12445,0,1762103033,12942.849919289998,22.418277270000544,53337.68053752 2025-11-02,17:03:55.000,306,11032499,12285,0,1762103034,12942.897073459993,22.340736840000318,53337.65957616 2025-11-02,17:03:56.000,306,11032520,12445,0,1762103035,12942.971172869999,22.361884229998395,53337.764382960006 2025-11-02,17:03:57.000,306,11032517,12365,0,1762103036,12943.025063349989,22.397129880002467,53337.743421600004 2025-11-02,17:03:58.000,306,11032524,12645,0,1762103037,12943.031799659999,22.390080750003108,53337.75040872 2025-11-02,17:03:59.000,306,11032501,12325,0,1762103038,12943.04527227999,22.37598249000439,53337.78534432001 2025-11-02,17:04:00.000,306,11032538,12405,0,1762103039,12943.078953829994,22.26319641000009,53337.86918976 2025-11-02,17:04:01.000,306,11032518,12285,0,1762103040,12943.052008589999,22.192705109999224,53337.78534432001 2025-11-02,17:04:02.000,306,11032547,12165,0,1762103041,12943.119371689994,22.13631207000435,53337.8482284 2025-11-02,17:04:03.000,306,11032531,12685,0,1762103042,12943.14631692999,22.023525990000053,53337.92508672001 2025-11-02,17:04:04.000,306,11032559,12325,0,1762103043,12943.14631692999,21.938936430000467,53337.90412536001 2025-11-02,17:04:05.000,306,11032535,12285,0,1762103044,12943.10589906999,21.91778904000239,53337.932073840006 2025-11-02,17:04:06.000,306,11032565,12325,0,1762103045,12943.058744899994,22.009427730001335,53337.932073840006 2025-11-02,17:04:07.000,306,11032575,12285,0,1762103046,12943.052008589999,22.002378600001975,53337.96002232 2025-11-02,17:04:08.000,306,11032577,12365,0,1762103047,12942.964436559989,22.058771640004124,53338.00194504001 2025-11-02,17:04:09.000,306,11032502,12285,0,1762103048,12942.870128219998,22.129262939997716,53338.02290640001 2025-11-02,17:04:10.000,306,11032558,12165,0,1762103049,12942.748874639998,22.072869900002843,53338.00893216 2025-11-02,17:04:11.000,306,11032576,12325,0,1762103050,12942.627621059997,22.08696816000156,53338.03688064 2025-11-02,17:04:12.000,306,11032547,12645,0,1762103051,12942.513103789992,22.04467337999813,53338.00194504001 2025-11-02,17:04:13.000,306,11032521,12605,0,1762103052,12942.432268069992,22.002378600001975,53338.10675184 2025-11-02,17:04:14.000,306,11032541,12605,0,1762103053,12942.351432349991,22.016476860000694,53338.07181624001 2025-11-02,17:04:15.000,306,11032546,12445,0,1762103054,12942.263860319996,22.122213809998357,53338.00194504001 2025-11-02,17:04:16.000,306,11032507,12405,0,1762103055,12942.15607936,22.192705109999224,53337.9879708 2025-11-02,17:04:17.000,306,11032525,12445,0,1762103056,12942.04829839999,22.305491190003522,53338.04386776001 2025-11-02,17:04:18.000,306,11032519,12365,0,1762103057,12941.960726369995,22.3266385800016,53338.07181624001 2025-11-02,17:04:19.000,306,11032572,12285,0,1762103058,12941.839472789994,22.37598249000439,53338.029893520004 2025-11-02,17:04:20.000,306,11032556,12325,0,1762103059,12941.751900759999,22.418277270000544,53337.9879708 2025-11-02,17:04:21.000,306,11032550,12365,0,1762103060,12941.617174559993,22.44647378999798,53337.980983680005 2025-11-02,17:04:22.000,306,11032546,12525,0,1762103061,12941.468975739997,22.453522920004616,53337.93906096 2025-11-02,17:04:23.000,306,11032525,12605,0,1762103062,12941.381403710002,22.50286683000013,53337.95303520001 2025-11-02,17:04:24.000,306,11032540,12365,0,1762103063,12941.354458469992,22.650898560001224,53337.911112480004 2025-11-02,17:04:25.000,306,11032544,12485,0,1762103064,12941.293831679992,22.869421590003185,53337.813292800005 2025-11-02,17:04:26.000,306,11032544,12485,0,1762103065,12941.186050719996,22.95401115000277,53337.83425416001 2025-11-02,17:04:27.000,306,11032550,12125,0,1762103066,12941.165841789996,23.031551580002997,53337.8482284 2025-11-02,17:04:28.000,306,11032534,12285,0,1762103067,12941.085006069996,23.17253418000473,53337.7783572 2025-11-02,17:04:29.000,306,11032534,12685,0,1762103068,12941.105214999996,23.243025479998323,53337.75739584001 2025-11-02,17:04:30.000,306,11032509,12645,0,1762103069,12941.071533449991,23.31351677999919,53337.70848600001 2025-11-02,17:04:31.000,306,11032550,12285,0,1762103070,12941.01764297,23.32056590999855,53337.715473120006 2025-11-02,17:04:32.000,306,11032540,12365,0,1762103071,12940.983961419995,23.32761503999791,53337.68752464001 2025-11-02,17:04:33.000,306,11032494,12285,0,1762103072,12941.07826976,23.42630286000349,53337.63162768 2025-11-02,17:04:34.000,306,11032534,12525,0,1762103073,12941.09847869,23.48269589999836,53337.547782240006 2025-11-02,17:04:35.000,306,11032506,12285,0,1762103074,12941.091742379991,23.54613806999987,53337.575730720004 2025-11-02,17:04:36.000,306,11032548,12485,0,1762103075,12941.0378519,23.59548198000266,53337.49887240001 2025-11-02,17:04:37.000,306,11032566,12605,0,1762103076,12941.0378519,23.673022410002886,53337.547782240006 2025-11-02,17:04:38.000,306,11032555,12485,0,1762103077,12941.05132451999,23.82810327000334,53337.526820880004 2025-11-02,17:04:39.000,306,11032526,12605,0,1762103078,12941.138896550001,24.12416672999825,53337.47092392001 2025-11-02,17:04:40.000,306,11032529,12445,0,1762103079,12941.219732270001,24.448426709997875,53337.45694968 2025-11-02,17:04:41.000,306,11032542,12405,0,1762103080,12941.367931089997,24.688097129997914,53337.42201408001 2025-11-02,17:04:42.000,306,11032554,12325,0,1762103081,12941.320776920002,24.934816680004587,53337.45694968 2025-11-02,17:04:43.000,306,11032582,12405,0,1762103082,12941.347722159997,25.111044930003118,53337.34515576 2025-11-02,17:04:44.000,306,11032538,12365,0,1762103083,12941.516129909993,25.237929269998858,53337.36611712 2025-11-02,17:04:45.000,306,11032501,12765,0,1762103084,12941.792318619999,25.435304910002742,53337.30323304001 2025-11-02,17:04:46.000,306,11032548,12445,0,1762103085,12941.900099579994,25.428255780003383,53337.2892588 2025-11-02,17:04:47.000,306,11032532,12525,0,1762103086,12942.001144229995,25.435304910002742,53337.261310320006 2025-11-02,17:04:48.000,306,11032529,12565,0,1762103087,12942.06850732999,25.470550559999538,53337.261310320006 2025-11-02,17:04:49.000,306,11032557,12525,0,1762103088,12942.1156615,25.46350143000018,53337.240348960004 2025-11-02,17:04:50.000,306,11032522,12445,0,1762103089,12942.162815669995,25.533992730001046,53337.240348960004 2025-11-02,17:04:51.000,306,11032558,12645,0,1762103090,12942.20996983999,25.526943600001687,53337.13554216001 2025-11-02,17:04:52.000,306,11032502,12565,0,1762103091,12942.162815669995,25.555140119999123,53337.12156792 2025-11-02,17:04:53.000,306,11032547,12605,0,1762103092,12942.183024599995,25.583336640003836,53337.093619440006 2025-11-02,17:04:54.000,306,11032567,12445,0,1762103093,12942.263860319996,25.63972967999871,53337.11458080001 2025-11-02,17:04:55.000,306,11032548,12485,0,1762103094,12942.364904969996,25.717270109998935,53337.06567096001 2025-11-02,17:04:56.000,306,11032587,12485,0,1762103095,12942.418795450001,25.6890735900015,53337.093619440006 2025-11-02,17:04:57.000,306,11032589,12205,0,1762103096,12942.465949619997,25.62563141999999,53337.12156792 2025-11-02,17:04:58.000,306,11032499,12525,0,1762103097,12942.540049030002,25.61858229000063,53337.10759368 2025-11-02,17:04:59.000,306,11032563,12445,0,1762103098,12942.593939509992,25.61858229000063,53337.16349064001 2025-11-02,17:05:00.000,306,11032548,12565,0,1762103099,12942.681511540002,25.583336640003836,53337.25432320001 2025-11-02,17:05:01.000,306,11032551,12565,0,1762103100,12942.849919289998,25.477599689998897,53337.2193876 2025-11-02,17:05:02.000,306,11032543,12485,0,1762103101,12942.991381799999,25.357764480002515,53337.17047776 2025-11-02,17:05:03.000,306,11032539,12525,0,1762103102,12943.13284431,25.27317492000293,53337.26829744 2025-11-02,17:05:04.000,306,11032564,12565,0,1762103103,12943.301252059995,25.16743796999799,53337.28227168001 2025-11-02,17:05:05.000,306,11032548,12525,0,1762103104,12943.46965980999,25.125143190001836,53337.261310320006 2025-11-02,17:05:06.000,306,11032540,12485,0,1762103105,12943.691958039992,25.16743796999799,53337.34515576 2025-11-02,17:05:07.000,306,11032572,12645,0,1762103106,12943.954674129993,25.181536230003985,53337.34515576 2025-11-02,17:05:08.000,306,11032547,12325,0,1762103107,12944.075927709993,25.16038883999863,53337.37310424001 2025-11-02,17:05:09.000,306,11032536,12325,0,1762103108,12944.237599149994,25.068750149999687,53337.48489816 2025-11-02,17:05:10.000,306,11032512,12485,0,1762103109,12944.44642475999,25.082848409998405,53337.51284664 2025-11-02,17:05:11.000,306,11032570,12485,0,1762103110,12944.65525037,25.089897539997764,53337.61066632 2025-11-02,17:05:12.000,306,11032540,12365,0,1762103111,12944.803449189996,25.20973275000142,53337.715473120006 2025-11-02,17:05:13.000,306,11032547,12365,0,1762103112,12944.857339670001,25.22383101000014,53337.6735504 2025-11-02,17:05:14.000,306,11032549,12445,0,1762103113,12944.998802180002,25.20973275000142,53337.80630568001 2025-11-02,17:05:15.000,306,11032571,12325,0,1762103114,12945.180682550003,25.322518829998444,53337.84124128 2025-11-02,17:05:16.000,306,11032559,12565,0,1762103115,12945.335617679993,25.364813610001875,53337.9180996 2025-11-02,17:05:17.000,306,11032567,12525,0,1762103116,12945.52423435999,25.25907666000421,53337.96002232 2025-11-02,17:05:18.000,306,11032538,12805,0,1762103117,12945.66569686999,25.181536230003985,53338.050854880006 2025-11-02,17:05:19.000,306,11032556,12405,0,1762103118,12945.89473141,25.118094060002477,53338.057842 2025-11-02,17:05:20.000,306,11032541,12405,0,1762103119,12946.090084399992,25.03350450000289,53338.12072608001 2025-11-02,17:05:21.000,306,11032555,12445,0,1762103120,12946.285437389997,24.87842364000244,53338.16963592001 2025-11-02,17:05:22.000,306,11032553,12365,0,1762103121,12946.494262999993,24.751539299999422,53338.30937832001 2025-11-02,17:05:23.000,306,11032584,12445,0,1762103122,12946.756979089994,24.69514626000455,53338.365275280004 2025-11-02,17:05:24.000,306,11032568,12485,0,1762103123,12946.959068389995,24.58236018000025,53338.42117224 2025-11-02,17:05:25.000,306,11032532,12445,0,1762103124,12947.12747613999,24.547114530003455,53338.56790176 2025-11-02,17:05:26.000,306,11032535,12525,0,1762103125,12947.302620199996,24.46252497000387,53338.64476008001 2025-11-02,17:05:27.000,306,11032591,12445,0,1762103126,12947.491236879992,24.40613193000172,53338.78450248 2025-11-02,17:05:28.000,306,11032564,12485,0,1762103127,12947.639435700003,24.314493240002776,53338.83341232 2025-11-02,17:05:29.000,306,11032559,12285,0,1762103128,12947.801107139989,24.21580542000447,53338.868347920004 2025-11-02,17:05:30.000,306,11032551,12485,0,1762103129,12947.956042269994,24.17351064000104,53338.987128960005 2025-11-02,17:05:31.000,306,11032517,12285,0,1762103130,12948.07055954,24.088921080001455,53339.02206456 2025-11-02,17:05:32.000,306,11032554,12445,0,1762103131,12948.21202205,24.039577169998665,53339.11988424 2025-11-02,17:05:33.000,306,11032541,12565,0,1762103132,12948.299594079996,23.95498760999908,53339.24565240001 2025-11-02,17:05:34.000,306,11032541,12485,0,1762103133,12948.41411135,23.891545440004847,53339.322510720005 2025-11-02,17:05:35.000,306,11032513,12445,0,1762103134,12948.468001829991,23.82105414000398,53339.420330400004 2025-11-02,17:05:36.000,306,11032579,12525,0,1762103135,12948.582519099997,23.750562840003113,53339.51815008 2025-11-02,17:05:37.000,306,11032575,12445,0,1762103136,12948.670091129992,23.799906749998627,53339.57404704 2025-11-02,17:05:38.000,306,11032564,12365,0,1762103137,12948.683563749997,23.799906749998627,53339.62994400001 2025-11-02,17:05:39.000,306,11032619,12565,0,1762103138,12948.851971499993,23.750562840003113,53339.776673520006 2025-11-02,17:05:40.000,306,11032581,12685,0,1762103139,12948.858707809988,23.665973280003527,53339.86750608001 2025-11-02,17:05:41.000,306,11032458,12405,0,1762103140,12948.885653049998,23.524990680001792,53339.90244168 2025-11-02,17:05:42.000,306,11032580,12445,0,1762103141,12948.912598289993,23.36990982000134,53340.00724848 2025-11-02,17:05:43.000,306,11032569,12645,0,1762103142,12948.851971499993,23.20073070000217,53340.00724848 2025-11-02,17:05:44.000,306,11032518,12365,0,1762103143,12948.831762569993,23.08794461999787,53340.08410680001 2025-11-02,17:05:45.000,306,11032509,12565,0,1762103144,12948.811553639993,23.003355059998285,53340.209874960005 2025-11-02,17:05:46.000,306,11032583,12405,0,1762103145,12948.818289950003,22.95401115000277,53340.27275904001 2025-11-02,17:05:47.000,306,11032569,12485,0,1762103146,12948.858707809988,22.975158540000848,53340.279746160006 2025-11-02,17:05:48.000,306,11032555,12445,0,1762103147,12948.825026259998,23.024502450003638,53340.38455296 2025-11-02,17:05:49.000,306,11032583,12445,0,1762103148,12948.723981609997,23.024502450003638,53340.4334628 2025-11-02,17:05:50.000,306,11032502,12485,0,1762103149,12948.710508989992,23.066797229999793,53340.46839840001 2025-11-02,17:05:51.000,306,11032564,12565,0,1762103150,12948.723981609997,23.066797229999793,53340.45442416 2025-11-02,17:05:52.000,306,11032600,12525,0,1762103151,12948.609464339992,23.073846359999152,53340.46141128 2025-11-02,17:05:53.000,306,11032538,12685,0,1762103152,12948.575782790002,23.073846359999152,53340.47538552 2025-11-02,17:05:54.000,306,11032564,12485,0,1762103153,12948.548837549992,23.045649840001715,53340.545256720005 2025-11-02,17:05:55.000,306,11032541,12485,0,1762103154,12948.528628619992,22.996305929998925,53340.60814080001 2025-11-02,17:05:56.000,306,11032519,12485,0,1762103155,12948.515156000001,22.96810941000149,53340.60115368 2025-11-02,17:05:57.000,306,11032558,12485,0,1762103156,12948.441056589996,22.90466723999998,53340.69198624 2025-11-02,17:05:58.000,306,11032574,12605,0,1762103157,12948.420847659996,22.876470720002544,53340.71993472 2025-11-02,17:05:59.000,306,11032519,12525,0,1762103158,12948.447792899991,22.77778290000424,53340.75487032001 2025-11-02,17:06:00.000,306,11032562,12405,0,1762103159,12948.3130667,22.643849430001865,53340.80378016001 2025-11-02,17:06:01.000,306,11032527,12645,0,1762103160,12948.23223098,22.594505519999075,53340.782818800006 2025-11-02,17:06:02.000,306,11032555,12445,0,1762103161,12948.17160419,22.50991595999949,53340.76884456 2025-11-02,17:06:03.000,306,11032552,12565,0,1762103162,12948.06382322999,22.38303162000375,53340.782818800006 2025-11-02,17:06:04.000,306,11032547,12365,0,1762103163,12947.96277857999,22.249098150001373,53340.80378016001 2025-11-02,17:06:05.000,306,11032522,12765,0,1762103164,12947.854997619994,22.178606850000506,53340.81076728 2025-11-02,17:06:06.000,306,11032531,12285,0,1762103165,12947.774161899993,22.079919030002202,53340.782818800006 2025-11-02,17:06:07.000,306,11032565,12725,0,1762103166,12947.760689279989,22.009427730001335,53340.83871576 2025-11-02,17:06:08.000,306,11032570,12805,0,1762103167,12947.753952969993,21.92483817000175,53340.82474152001 2025-11-02,17:06:09.000,306,11032553,12565,0,1762103168,12947.632699389993,21.840248610002163,53340.82474152001 2025-11-02,17:06:10.000,306,11032513,12565,0,1762103169,12947.592281529993,21.69221688000107,53340.90159984001 2025-11-02,17:06:11.000,306,11032511,12565,0,1762103170,12947.545127359997,21.565332539998053,53340.91557408 2025-11-02,17:06:12.000,306,11032553,12645,0,1762103171,12947.423873779997,21.410251680004876,53340.83871576 2025-11-02,17:06:13.000,306,11032538,12445,0,1762103172,12947.403664849997,21.255170820004423,53340.831728640005 2025-11-02,17:06:14.000,306,11032539,12565,0,1762103173,12947.322829129997,21.05074605000118,53340.87365136001 2025-11-02,17:06:15.000,306,11032532,12485,0,1762103174,12947.329565439992,20.888616060001368,53340.87365136001 2025-11-02,17:06:16.000,306,11032536,12685,0,1762103175,12947.349774369992,20.726486070001556,53340.79679304 2025-11-02,17:06:17.000,306,11032474,12605,0,1762103176,12947.423873779997,20.550257820003026,53340.80378016001 2025-11-02,17:06:18.000,306,11032520,12565,0,1762103177,12947.504709499997,20.303538270003628,53340.73390896001 2025-11-02,17:06:19.000,306,11032508,12445,0,1762103178,12947.444082709997,20.113211759999103,53340.782818800006 2025-11-02,17:06:20.000,306,11032533,12445,0,1762103179,12947.396928540002,19.929934380001214,53340.831728640005 2025-11-02,17:06:21.000,306,11032532,12685,0,1762103180,12947.363246989997,19.711411349999253,53340.79679304 2025-11-02,17:06:22.000,306,11032501,12845,0,1762103181,12947.329565439992,19.59157614000287,53340.831728640005 2025-11-02,17:06:23.000,306,11032494,12525,0,1762103182,12947.289147579992,19.485839189997932,53340.89461272001 2025-11-02,17:06:24.000,306,11032507,12525,0,1762103183,12947.336301750001,19.36600398000155,53340.880638480005 2025-11-02,17:06:25.000,306,11032485,12765,0,1762103184,12947.390192229992,19.274365290002606,53340.85269000001 2025-11-02,17:06:26.000,306,11032471,12845,0,1762103185,12947.396928540002,19.126333560001513,53340.84570288 2025-11-02,17:06:27.000,306,11032530,12805,0,1762103186,12947.349774369992,18.992400089999137,53340.87365136001 2025-11-02,17:06:28.000,306,11032537,12965,0,1762103187,12947.336301750001,18.865515750003397,53340.86666424 2025-11-02,17:06:29.000,306,11032516,12645,0,1762103188,12947.329565439992,18.689287500004866,53340.87365136001 2025-11-02,17:06:30.000,306,11032588,12725,0,1762103189,12947.356510680002,18.5060101199997,53340.85967712 2025-11-02,17:06:31.000,306,11032519,12725,0,1762103190,12947.410401159992,18.39322404000268,53340.8177544 2025-11-02,17:06:32.000,306,11032494,12565,0,1762103191,12947.491236879992,18.3720766500046,53340.929548320004 2025-11-02,17:06:33.000,306,11032538,12605,0,1762103192,12947.477764260002,18.231094050002866,53340.85269000001 2025-11-02,17:06:34.000,306,11032515,12765,0,1762103193,12947.551863669993,18.11830796999857,53340.86666424 2025-11-02,17:06:35.000,306,11032475,12605,0,1762103194,12947.585545219998,17.998472760002187,53340.85967712 2025-11-02,17:06:36.000,306,11032503,12565,0,1762103195,12947.605754149998,18.019620150000264,53340.84570288 2025-11-02,17:06:37.000,306,11032486,12685,0,1762103196,12947.727007729998,18.033718409998983,53340.831728640005 2025-11-02,17:06:38.000,306,11032496,12485,0,1762103197,12947.848261309999,17.963227109998115,53340.77583168001 2025-11-02,17:06:39.000,306,11032502,12685,0,1762103198,12947.908888099999,17.857490160000452,53340.81076728 2025-11-02,17:06:40.000,306,11032521,12525,0,1762103199,12947.94256964999,17.801097119998303,53340.81076728 2025-11-02,17:06:41.000,306,11032501,12645,0,1762103200,12948.08403215999,17.75175321000279,53340.79679304 2025-11-02,17:06:42.000,306,11032552,12725,0,1762103201,12948.178340499995,17.730605820004712,53340.85967712 2025-11-02,17:06:43.000,306,11032492,12725,0,1762103202,12948.299594079996,17.674212780002563,53340.86666424 2025-11-02,17:06:44.000,306,11032502,12685,0,1762103203,12948.468001829991,17.582574090003618,53340.89461272001 2025-11-02,17:06:45.000,306,11032472,12605,0,1762103204,12948.447792899991,17.582574090003618,53340.93653544 2025-11-02,17:06:46.000,306,11032476,12485,0,1762103205,12948.494947070001,17.667163650003204,53340.929548320004 2025-11-02,17:06:47.000,306,11032508,12725,0,1762103206,12948.643145889997,17.857490160000452,53340.92256120001 2025-11-02,17:06:48.000,306,11032529,12605,0,1762103207,12948.723981609997,18.068964060003054,53340.93653544 2025-11-02,17:06:49.000,306,11032506,13165,0,1762103208,12948.703772679997,18.174701010000717,53340.950509680006 2025-11-02,17:06:50.000,306,11032565,12605,0,1762103209,12948.663354819997,18.132406230004563,53340.99243240001 2025-11-02,17:06:51.000,306,11032486,12685,0,1762103210,12948.703772679997,18.09011145000113,53340.94352256001 2025-11-02,17:06:52.000,306,11032445,12725,0,1762103211,12948.744190539997,18.054865800004336,53340.9574968 2025-11-02,17:06:53.000,306,11032487,12925,0,1762103212,12948.831762569993,18.054865800004336,53340.96448392 2025-11-02,17:06:54.000,306,11032514,12845,0,1762103213,12948.818289950003,17.97732537000411,53341.00640664 2025-11-02,17:06:55.000,306,11032551,12645,0,1762103214,12948.717245300002,18.026669279999624,53340.950509680006 2025-11-02,17:06:56.000,306,11032570,12725,0,1762103215,12948.798081020002,18.061914930003695,53340.99243240001 2025-11-02,17:06:57.000,306,11032529,12685,0,1762103216,12948.757663160002,17.998472760002187,53340.950509680006 2025-11-02,17:06:58.000,306,11032473,12965,0,1762103217,12948.744190539997,17.942079720000038,53340.98544528 2025-11-02,17:06:59.000,306,11032485,12525,0,1762103218,12948.791344709993,17.92093233000196,53340.97845816 2025-11-02,17:07:00.000,306,11032533,12805,0,1762103219,12948.771135779993,17.786998859999585,53341.05531648 2025-11-02,17:07:01.000,306,11032474,12485,0,1762103220,12948.804817329998,17.681261910001922,53341.06230360001 2025-11-02,17:07:02.000,306,11032526,12765,0,1762103221,12948.872180429993,479.61779994000244,53341.20903312001 2025-11-02,17:07:03.000,306,11032476,12605,0,1762103222,12948.912598289993,17.631917999999132,53341.1321748 2025-11-02,17:07:04.000,306,11032495,12765,0,1762103223,12948.926070909998,17.603721480001695,53341.16012328001 2025-11-02,17:07:05.000,306,11032540,12605,0,1762103224,12948.973225079993,479.53321038000286,53341.17409752 2025-11-02,17:07:06.000,306,11032541,12605,0,1762103225,12948.953016149993,17.653065390004485,53341.17409752 2025-11-02,17:07:07.000,306,11032529,12805,0,1762103226,12948.831762569993,17.75175321000279,53341.17409752 2025-11-02,17:07:08.000,306,11032482,13125,0,1762103227,12948.878916739988,17.73765495000407,53341.22999448001 2025-11-02,17:07:09.000,306,11032510,12885,0,1762103228,12948.878916739988,17.68831104000128,53341.18108464 2025-11-02,17:07:10.000,306,11032542,12765,0,1762103229,12948.838498880003,17.667163650003204,53341.24396872 2025-11-02,17:07:11.000,306,11032507,12765,0,1762103230,12948.784608399998,941.4767975400027,53341.25095584 2025-11-02,17:07:12.000,306,11032523,12845,0,1762103231,12948.771135779993,479.43452256000455,53341.32781416001 2025-11-02,17:07:13.000,306,11032471,12765,0,1762103232,12948.737454230002,17.32880541000486,53341.27890432001 2025-11-02,17:07:14.000,306,11032466,12725,0,1762103233,12948.649882199992,17.27946150000207,53341.285891440006 2025-11-02,17:07:15.000,306,11032546,12805,0,1762103234,12948.454529210001,17.23011758999928,53341.29986568 2025-11-02,17:07:16.000,306,11032535,12805,0,1762103235,12948.346748249991,479.131409970003,53341.3417884 2025-11-02,17:07:17.000,306,11032473,12805,0,1762103236,12948.346748249991,479.07501693000086,53341.32082704 2025-11-02,17:07:18.000,306,11032501,12645,0,1762103237,12948.366957179991,17.089134990004823,53341.40467248001 2025-11-02,17:07:19.000,306,11032489,12725,0,1762103238,12948.32653931999,17.082085859998188,53341.37672400001 2025-11-02,17:07:20.000,306,11032581,13005,0,1762103239,12948.21202205,17.138478900000337,53341.36973688 2025-11-02,17:07:21.000,306,11032488,12725,0,1762103240,12948.21202205,479.11026257999765,53341.36274976 2025-11-02,17:07:22.000,306,11032525,12845,0,1762103241,12948.238967289995,17.12438064000162,53341.39069824 2025-11-02,17:07:23.000,306,11032582,12845,0,1762103242,12948.22549466999,17.138478900000337,53341.46056944 2025-11-02,17:07:24.000,306,11032473,12685,0,1762103243,12948.21202205,17.11733151000226,53341.39768536001 2025-11-02,17:07:25.000,306,11032520,12845,0,1762103244,12948.238967289995,17.10323325000354,53341.43960808 2025-11-02,17:07:26.000,306,11032531,12485,0,1762103245,12948.25243991,17.1102823800029,53341.52345352001 2025-11-02,17:07:27.000,306,11032481,12965,0,1762103246,12948.22549466999,17.046840210001392,53341.50947928 2025-11-02,17:07:28.000,306,11032491,12805,0,1762103247,12948.299594079996,16.997496299998602,53341.54441488001 2025-11-02,17:07:29.000,306,11032529,12685,0,1762103248,12948.319803009996,17.039791080002033,53341.53044064 2025-11-02,17:07:30.000,306,11032537,12925,0,1762103249,12948.29285777,479.0327221500047,53341.600311840004 2025-11-02,17:07:31.000,306,11032510,13045,0,1762103250,12948.238967289995,17.089134990004823,53341.55838912 2025-11-02,17:07:32.000,306,11032526,12885,0,1762103251,12948.198549429995,17.11733151000226,53341.55838912 2025-11-02,17:07:33.000,306,11032530,12845,0,1762103252,12948.22549466999,17.152577159999055,53341.53742776 2025-11-02,17:07:34.000,306,11032473,12845,0,1762103253,12948.259176219995,17.187822810003127,53341.54441488001 2025-11-02,17:07:35.000,306,11032497,12765,0,1762103254,12948.360220869996,17.1102823800029,53341.551402000005 2025-11-02,17:07:36.000,306,11032519,12965,0,1762103255,12948.420847659996,17.025692820003314,53341.61428608001 2025-11-02,17:07:37.000,306,11032483,12805,0,1762103256,12948.474738140001,17.11733151000226,53341.59332472001 2025-11-02,17:07:38.000,306,11032513,12725,0,1762103257,12948.555573860001,17.1102823800029,53341.55838912 2025-11-02,17:07:39.000,306,11032469,12885,0,1762103258,12948.663354819997,17.039791080002033,53341.53742776 2025-11-02,17:07:40.000,306,11032520,12885,0,1762103259,12948.831762569993,16.976348910000524,53341.56537624001 2025-11-02,17:07:41.000,306,11032546,12765,0,1762103260,12948.831762569993,16.955201520002447,53341.60729896 2025-11-02,17:07:42.000,306,11032489,13125,0,1762103261,12948.885653049998,16.976348910000524,53341.62826032 2025-11-02,17:07:43.000,306,11032453,13045,0,1762103262,12948.986697699998,16.94110326000373,53341.66319592001 2025-11-02,17:07:44.000,306,11032497,12925,0,1762103263,12949.114687589994,16.849464570004784,53341.70511864 2025-11-02,17:07:45.000,306,11032510,13045,0,1762103264,12949.22246854999,478.7084621699978,53341.69813152 2025-11-02,17:07:46.000,306,11032496,13045,0,1762103265,12949.35045844,16.69438371000433,53341.72608 2025-11-02,17:07:47.000,306,11032494,12765,0,1762103266,12949.52560249999,16.637990670002182,53341.72608 2025-11-02,17:07:48.000,306,11032571,12925,0,1762103267,12949.741164419996,16.581597630000033,53341.788964080006 2025-11-02,17:07:49.000,306,11032460,12845,0,1762103268,12949.889363239992,940.4476245600017,53341.82389968 2025-11-02,17:07:50.000,306,11032596,12965,0,1762103269,12949.963462649997,16.43356589999894,53341.80293832 2025-11-02,17:07:51.000,306,11032493,13005,0,1762103270,12950.071243609993,16.405369380001503,53341.837873920005 2025-11-02,17:07:52.000,306,11032454,12925,0,1762103271,12950.205969809998,16.370123730004707,53341.84486104 2025-11-02,17:07:53.000,306,11032464,12845,0,1762103272,12950.253123979994,16.25028852000105,53341.8658224 2025-11-02,17:07:54.000,306,11032481,13085,0,1762103273,12950.293541839994,16.151600700002746,53341.92171936 2025-11-02,17:07:55.000,306,11032519,12885,0,1762103274,12950.333959699994,16.109305919999315,53341.90774512001 2025-11-02,17:07:56.000,306,11032443,12925,0,1762103275,12950.286805529999,16.095207660000597,53341.92870648001 2025-11-02,17:07:57.000,306,11032460,13045,0,1762103276,12950.367641249999,16.02471635999973,53341.98460344 2025-11-02,17:07:58.000,306,11032555,13005,0,1762103277,12950.307014459999,477.89781221999874,53342.03351328 2025-11-02,17:07:59.000,306,11032498,12885,0,1762103278,12950.286805529999,15.911930280002707,53341.97761632001 2025-11-02,17:08:00.000,306,11032570,12925,0,1762103279,12950.34069600999,477.9401070000022,53342.03351328 2025-11-02,17:08:01.000,306,11032524,13085,0,1762103280,12950.354168629994,16.102256789999956,53342.13133296 2025-11-02,17:08:02.000,306,11032495,12805,0,1762103281,12950.44174065999,16.151600700002746,53342.103384480004 2025-11-02,17:08:03.000,306,11032480,12885,0,1762103282,12950.536048999995,16.165698960001464,53342.14530720001 2025-11-02,17:08:04.000,306,11032447,12885,0,1762103283,12950.60341209999,16.06701114000316,53342.222165520005 2025-11-02,17:08:05.000,306,11032497,12965,0,1762103284,12950.6707752,477.91191048000474,53342.21517840001 2025-11-02,17:08:06.000,306,11032479,12965,0,1762103285,12950.818974019996,15.940126800000144,53342.3199852 2025-11-02,17:08:07.000,306,11032485,13125,0,1762103286,12950.953700220001,15.78504593999969,53342.36190792001 2025-11-02,17:08:08.000,306,11032459,13045,0,1762103287,12951.034535940002,15.637014209998597,53342.41780488 2025-11-02,17:08:09.000,306,11032435,12885,0,1762103288,12951.135580590002,15.573572040004365,53342.44575336 2025-11-02,17:08:10.000,306,11032539,13005,0,1762103289,12951.209679999993,15.460785960000067,53342.43177912001 2025-11-02,17:08:11.000,306,11032457,13125,0,1762103290,12951.277043100003,15.312754229998973,53342.50165032001 2025-11-02,17:08:12.000,306,11032458,13165,0,1762103291,12951.330933579993,15.277508580002177,53342.55056016001 2025-11-02,17:08:13.000,306,11032491,13005,0,1762103292,12951.317460959988,15.305705099999614,53342.557547280005 2025-11-02,17:08:14.000,306,11032509,13165,0,1762103293,12951.270306789993,15.355049010002404,53342.64139272 2025-11-02,17:08:15.000,306,11032552,13085,0,1762103294,12951.263570479998,15.270459450002818,53342.627418480006 2025-11-02,17:08:16.000,306,11032516,12885,0,1762103295,12951.236625240002,15.15767336999852,53342.73222528 2025-11-02,17:08:17.000,306,11032444,12885,0,1762103296,12951.243361549998,15.044887290001498,53342.80209648 2025-11-02,17:08:18.000,306,11032557,13045,0,1762103297,12951.337669889988,14.826364259999536,53342.81607072001 2025-11-02,17:08:19.000,306,11032533,13045,0,1762103298,12951.425241919998,14.720627310001873,53342.941838880004 2025-11-02,17:08:20.000,306,11032519,13205,0,1762103299,12951.485868709999,476.5584775200041,53342.99773584 2025-11-02,17:08:21.000,306,11032552,13005,0,1762103300,12951.472396089994,14.586693839999498,53343.02568432 2025-11-02,17:08:22.000,306,11032507,13005,0,1762103301,12951.53975918999,14.551448190002702,53343.07459416001 2025-11-02,17:08:23.000,306,11032493,13325,0,1762103302,12951.58017704999,14.502104279999912,53343.10254264001 2025-11-02,17:08:24.000,306,11032413,12885,0,1762103303,12951.60038597999,14.445711239997763,53343.07459416001 2025-11-02,17:08:25.000,306,11032527,13125,0,1762103304,12951.714903249995,14.509153409999271,53343.13747824 2025-11-02,17:08:26.000,306,11032460,13045,0,1762103305,12951.896783619995,476.3963475300043,53343.16542672 2025-11-02,17:08:27.000,306,11032535,12965,0,1762103306,12952.05171875,14.410465590000967,53343.20734944 2025-11-02,17:08:28.000,306,11032510,12925,0,1762103307,12952.085400299991,14.424563849999686,53343.277220640004 2025-11-02,17:08:29.000,306,11032486,13005,0,1762103308,12952.125818159991,14.488006020001194,53343.24927216001 2025-11-02,17:08:30.000,306,11032545,13245,0,1762103309,12952.247071739992,14.466858630003117,53343.3331176 2025-11-02,17:08:31.000,306,11032477,12925,0,1762103310,12952.294225910002,14.361121679998178,53343.3331176 2025-11-02,17:08:32.000,306,11032546,13245,0,1762103311,12952.395270560002,14.234237340002437,53343.41696304001 2025-11-02,17:08:33.000,306,11032543,12965,0,1762103312,12952.428952109993,14.058009090003907,53343.465872880006 2025-11-02,17:08:34.000,306,11032503,13085,0,1762103313,12952.543469379998,13.952272139998968,53343.53574408001 2025-11-02,17:08:35.000,306,11032499,13285,0,1762103314,12952.624305099998,13.895879100004095,53343.563692560005 2025-11-02,17:08:36.000,306,11032481,12925,0,1762103315,12952.631041409993,13.93817388000025,53343.5427312 2025-11-02,17:08:37.000,306,11032527,13125,0,1762103316,12952.664722959998,14.001616050001758,53343.64055088 2025-11-02,17:08:38.000,306,11032549,12925,0,1762103317,12952.651250339994,13.98046866000368,53343.67548648001 2025-11-02,17:08:39.000,306,11032558,12885,0,1762103318,12952.711877129994,475.95930147000036,53343.67548648001 2025-11-02,17:08:40.000,306,11032574,13005,0,1762103319,12952.75903129999,13.959321269998327,53343.72439632001 2025-11-02,17:08:41.000,306,11032523,13045,0,1762103320,12952.79944915999,13.818338670003868,53343.71042208 2025-11-02,17:08:42.000,306,11032535,13085,0,1762103321,12952.94764798,13.71260171999893,53343.77330616001 2025-11-02,17:08:43.000,306,11032539,13125,0,1762103322,12953.06216524999,13.635061289998703,53343.75234480001 2025-11-02,17:08:44.000,306,11032566,13005,0,1762103323,12953.14973728,13.57161912000447,53343.87112584001 2025-11-02,17:08:45.000,306,11032490,13045,0,1762103324,12953.237309309996,13.437685650002095,53343.88510008 2025-11-02,17:08:46.000,306,11032576,13005,0,1762103325,12953.264254549991,13.395390869998664,53343.87112584001 2025-11-02,17:08:47.000,306,11032554,13125,0,1762103326,12953.358562889996,13.331948700004432,53343.98291976 2025-11-02,17:08:48.000,306,11032578,13085,0,1762103327,12953.398980749997,13.205064360001415,53343.968945520006 2025-11-02,17:08:49.000,306,11032484,13005,0,1762103328,12953.452871230002,13.219162620000134,53343.947984160004 2025-11-02,17:08:50.000,306,11032563,13245,0,1762103329,12953.452871230002,475.049963700003,53344.00388112 2025-11-02,17:08:51.000,306,11032464,13005,0,1762103330,12953.473080160002,474.8666863199978,53344.05279096 2025-11-02,17:08:52.000,306,11032574,13285,0,1762103331,12953.547179569992,474.704556329998,53344.07375232 2025-11-02,17:08:53.000,306,11032472,12925,0,1762103332,12953.614542670002,12.655232220000471,53344.03881672001 2025-11-02,17:08:54.000,306,11032558,13285,0,1762103333,12953.715587319988,12.591790049998963,53344.14362352 2025-11-02,17:08:55.000,306,11032463,13485,0,1762103334,12953.776214109988,12.47900397000194,53344.1017008 2025-11-02,17:08:56.000,306,11032504,13285,0,1762103335,12953.843577209998,12.422610929999792,53344.12964928001 2025-11-02,17:08:57.000,306,11032578,13005,0,1762103336,12953.917676619989,12.401463540001714,53344.15759776001 2025-11-02,17:08:58.000,306,11032519,13285,0,1762103337,12953.985039719999,12.359168759998283,53344.234456080005 2025-11-02,17:08:59.000,306,11032525,13045,0,1762103338,12954.07934805999,474.23226462000457,53344.2414432 2025-11-02,17:09:00.000,306,11032615,13045,0,1762103339,12954.234283189995,12.26048093999998,53344.185546240005 2025-11-02,17:09:01.000,306,11032615,13125,0,1762103340,12954.26796474,12.225235290003184,53344.26939168 2025-11-02,17:09:02.000,306,11032555,13085,0,1762103341,12954.34206414999,12.119498339998245,53344.19952048 2025-11-02,17:09:03.000,306,11032561,13165,0,1762103342,12954.36900939,12.07720356000209,53344.26240456 2025-11-02,17:09:04.000,306,11032478,13045,0,1762103343,12954.375745699996,12.063105300003372,53344.22048184 2025-11-02,17:09:05.000,306,11032528,13445,0,1762103344,12954.416163559996,473.9502994200011,53344.33227576 2025-11-02,17:09:06.000,306,11032493,13005,0,1762103345,12954.416163559996,11.837533140002051,53344.416121199996 2025-11-02,17:09:07.000,306,11032440,13005,0,1762103346,12954.36227307999,11.759992710001825,53344.416121199996 2025-11-02,17:09:08.000,306,11032408,13325,0,1762103347,12954.34206414999,11.724747059997753,53344.416121199996 2025-11-02,17:09:09.000,306,11032575,13165,0,1762103348,12954.395954629996,11.640157499998168,53344.3811856 2025-11-02,17:09:10.000,306,11032530,13005,0,1762103349,12954.315118909995,11.569666200004576,53344.47900528 2025-11-02,17:09:11.000,306,11032423,13045,0,1762103350,12954.315118909995,11.513273160002427,53344.43708256 2025-11-02,17:09:12.000,306,11032607,13045,0,1762103351,12954.214074259995,11.478027509998356,53344.46503104001 2025-11-02,17:09:13.000,306,11032320,13365,0,1762103352,12954.173656399995,11.329995780004538,53344.43009544 2025-11-02,17:09:14.000,306,11032619,13325,0,1762103353,12954.14671116,11.449830990000919,53344.40913408 2025-11-02,17:09:15.000,306,11032643,13165,0,1762103354,12954.011984959994,11.38638881999941,53344.43708256 2025-11-02,17:09:16.000,306,11032411,13205,0,1762103355,12954.09955698999,473.13964947000204,53344.50695376 2025-11-02,17:09:17.000,306,11032640,13165,0,1762103356,12954.12650223,11.231307959998958,53344.50695376 2025-11-02,17:09:18.000,306,11032290,13165,0,1762103357,12954.16692009,11.139669270000013,53344.43708256 2025-11-02,17:09:19.000,306,11032605,13045,0,1762103358,12954.20733795,11.153767529998731,53344.57682496 2025-11-02,17:09:20.000,306,11032383,13205,0,1762103359,12954.052402819994,11.231307959998958,53344.520928000005 2025-11-02,17:09:21.000,306,11032496,13325,0,1762103360,12953.991776029994,11.181964050003444,53344.51394088001 2025-11-02,17:09:22.000,306,11032427,13125,0,1762103361,12953.971567099994,11.118521880001936,53344.695606 2025-11-02,17:09:23.000,306,11032470,13125,0,1762103362,12953.937885549989,11.118521880001936,53344.639709040006 2025-11-02,17:09:24.000,306,11032397,12925,0,1762103363,12953.958094479989,11.16081665999809,53344.59079920001 2025-11-02,17:09:25.000,306,11032446,13125,0,1762103364,12953.877258759989,11.280651870001748,53344.70259312 2025-11-02,17:09:26.000,306,11032269,13245,0,1762103365,12953.735796249988,11.308848389999184,53344.50695376 2025-11-02,17:09:27.000,306,11032554,13045,0,1762103366,12953.722323629998,11.196062310002162,53344.64669616 2025-11-02,17:09:28.000,306,11032689,13285,0,1762103367,12953.594333740002,11.196062310002162,53344.639709040006 2025-11-02,17:09:29.000,306,11032342,13365,0,1762103368,12953.459607539997,11.4357327300022,53344.4859924 2025-11-02,17:09:30.000,306,11032445,13125,0,1762103369,12953.547179569992,11.365241430001333,53344.60477344 2025-11-02,17:09:31.000,306,11032417,13205,0,1762103370,12953.574124810002,11.463929249999637,53344.61176056001 2025-11-02,17:09:32.000,306,11032348,13285,0,1762103371,12953.425925989992,11.351143170002615,53344.77945144001 2025-11-02,17:09:33.000,306,11032280,13165,0,1762103372,12953.533706950002,11.583764460003295,53344.786438560004 2025-11-02,17:09:34.000,306,11032572,13165,0,1762103373,12953.513498020002,11.611960980000731,53344.77945144001 2025-11-02,17:09:35.000,306,11032487,13285,0,1762103374,12953.560652189997,11.80228748999798,53344.70259312 2025-11-02,17:09:36.000,306,11032362,13205,0,1762103375,12953.547179569992,11.79523835999862,53344.80041280001 2025-11-02,17:09:37.000,306,11032425,13205,0,1762103376,12953.594333740002,11.90097531000356,53344.688618880005 2025-11-02,17:09:38.000,306,11032646,13245,0,1762103377,12953.830104589993,12.063105300003372,53344.80041280001 2025-11-02,17:09:39.000,306,11032599,13245,0,1762103378,12953.749268869993,12.154743990002316,53344.66067040001 2025-11-02,17:09:40.000,306,11032597,13045,0,1762103379,12953.782950419998,12.189989639999112,53344.79342568 2025-11-02,17:09:41.000,306,11032654,13045,0,1762103380,12953.749268869993,12.30277572000341,53344.77945144001 2025-11-02,17:09:42.000,306,11032618,13205,0,1762103381,12953.776214109988,12.373267020004278,53344.87727112001 2025-11-02,17:09:43.000,306,11032516,13245,0,1762103382,12953.836840899989,12.338021370000206,53344.84932264001 2025-11-02,17:09:44.000,306,11032640,13085,0,1762103383,12953.816631969989,12.401463540001714,53344.91220672 2025-11-02,17:09:45.000,306,11032567,13285,0,1762103384,12953.823368279998,12.288677460004692,53344.89124536 2025-11-02,17:09:46.000,306,11032551,13445,0,1762103385,12953.843577209998,12.352119629998924,53344.807399920006 2025-11-02,17:09:47.000,306,11032561,13125,0,1762103386,12953.796423039988,474.3943946100044,53345.024000640005 2025-11-02,17:09:48.000,306,11032504,12925,0,1762103387,12953.890731379994,12.634084830002394,53344.93316808 2025-11-02,17:09:49.000,306,11032569,13365,0,1762103388,12954.01872126999,12.66933047999919,53344.975090800006 2025-11-02,17:09:50.000,306,11032681,13445,0,1762103389,12954.07934805999,12.789165690002847,53344.9401552 2025-11-02,17:09:51.000,306,11032468,13125,0,1762103390,12954.16018377999,474.7679984999995,53345.03797488 2025-11-02,17:09:52.000,306,11032533,13125,0,1762103391,12954.234283189995,13.007688720004808,53344.905219600005 2025-11-02,17:09:53.000,306,11032545,13365,0,1762103392,12954.315118909995,13.092278280004393,53344.96111656 2025-11-02,17:09:54.000,306,11032585,13285,0,1762103393,12954.496999279996,13.11342567000247,53345.086884719996 2025-11-02,17:09:55.000,306,11032362,13405,0,1762103394,12954.604780239992,13.16981871000462,53345.03797488 2025-11-02,17:09:56.000,306,11032525,13165,0,1762103395,12954.746242749992,13.155720449998626,53345.10784608 2025-11-02,17:09:57.000,306,11032300,13085,0,1762103396,12954.934859429988,13.226211749999493,53345.04496200001 2025-11-02,17:09:58.000,306,11032483,13165,0,1762103397,12955.008958839993,13.289653920001001,53345.18470440001 2025-11-02,17:09:59.000,306,11032500,13245,0,1762103398,12955.049376699993,13.254408270004205,53345.18470440001 2025-11-02,17:10:00.000,306,11032325,13485,0,1762103399,12955.244729689999,13.247359140004846,53345.23361424001 2025-11-02,17:10:01.000,306,11032441,13365,0,1762103400,12955.31882909999,13.324899569997797,53345.26854984 2025-11-02,17:10:02.000,306,11032513,13125,0,1762103401,12955.413137439995,13.324899569997797,53345.30348544001 2025-11-02,17:10:03.000,306,11032501,13085,0,1762103402,12955.46029160999,13.324899569997797,53345.422266479996 2025-11-02,17:10:04.000,306,11032460,13245,0,1762103403,12955.56807257,13.35309609000251,53345.36636952 2025-11-02,17:10:05.000,306,11032505,13365,0,1762103404,12955.655644599996,13.416538260004018,53345.38733088 2025-11-02,17:10:06.000,306,11032447,13245,0,1762103405,12955.776898179996,13.430636520002736,53345.54104752 2025-11-02,17:10:07.000,306,11032493,13525,0,1762103406,12955.904888069992,13.47998042999825,53345.54104752 2025-11-02,17:10:08.000,306,11032484,13085,0,1762103407,12956.046350579993,475.494058889999,53345.527073280005 2025-11-02,17:10:09.000,306,11032449,13445,0,1762103408,12956.140658919998,475.43061672000476,53345.58297024 2025-11-02,17:10:10.000,306,11032513,13325,0,1762103409,12956.322539289999,13.52932434000104,53345.6738028 2025-11-02,17:10:11.000,306,11032570,13085,0,1762103410,12956.410111319994,13.564569989997835,53345.645854320006 2025-11-02,17:10:12.000,306,11032549,13165,0,1762103411,12956.43705655999,13.733749110004283,53345.743674000005 2025-11-02,17:10:13.000,306,11032473,13165,0,1762103412,12956.49768334999,13.797191279998515,53345.71572552001 2025-11-02,17:10:14.000,306,11032442,13205,0,1762103413,12956.652618479995,13.797191279998515,53345.77162248 2025-11-02,17:10:15.000,306,11032473,13325,0,1762103414,12956.713245269995,13.839486060001946,53345.78559672001 2025-11-02,17:10:16.000,306,11032508,13445,0,1762103415,12956.82102622999,13.825387800003227,53345.88341640001 2025-11-02,17:10:17.000,306,11032428,13085,0,1762103416,12957.009642910001,13.839486060001946,53345.925339119996 2025-11-02,17:10:18.000,306,11032525,13285,0,1762103417,12957.157841729997,13.839486060001946,53345.960274720004 2025-11-02,17:10:19.000,306,11032532,13205,0,1762103418,12957.258886379997,13.832436930002586,53346.01617168 2025-11-02,17:10:20.000,306,11032537,13085,0,1762103419,12957.413821509988,13.846535190001305,53346.11399136 2025-11-02,17:10:21.000,306,11032628,13085,0,1762103420,12957.622647119999,475.8324171300046,53346.11399136 2025-11-02,17:10:22.000,306,11032504,13325,0,1762103421,12957.690010219994,13.952272139998968,53346.1629012 2025-11-02,17:10:23.000,306,11032481,13325,0,1762103422,12957.78431856,13.959321269998327,53346.23975952001 2025-11-02,17:10:24.000,306,11032569,13245,0,1762103423,12957.91904475999,13.98751779000304,53346.30963072001 2025-11-02,17:10:25.000,306,11032478,13245,0,1762103424,12957.95946261999,13.98751779000304,53346.3725148 2025-11-02,17:10:26.000,306,11032554,13125,0,1762103425,12957.972935239995,14.022763439999835,53346.32360496 2025-11-02,17:10:27.000,306,11032433,13325,0,1762103426,12957.96619893,14.191942559999006,53346.442386 2025-11-02,17:10:28.000,306,11032539,13285,0,1762103427,12957.98640786,14.269482989999233,53346.39347616 2025-11-02,17:10:29.000,306,11032548,13325,0,1762103428,12958.02008940999,14.241286470001796,53346.484308720006 2025-11-02,17:10:30.000,306,11032563,13365,0,1762103429,12958.08745251,14.3399742900001,53346.617064 2025-11-02,17:10:31.000,306,11032512,13125,0,1762103430,12958.242387639992,14.579644710000139,53346.69392232001 2025-11-02,17:10:32.000,306,11032614,13165,0,1762103431,12958.195233469996,14.812266000000818,53346.83366472 2025-11-02,17:10:33.000,306,11032495,13205,0,1762103432,12958.262596569992,15.002592509998067,53346.81270336001 2025-11-02,17:10:34.000,306,11032438,13445,0,1762103433,12958.296278119997,15.002592509998067,53346.87558744 2025-11-02,17:10:35.000,306,11032448,13285,0,1762103434,12958.323223359992,15.108329460003006,53346.92449728 2025-11-02,17:10:36.000,306,11032609,13205,0,1762103435,12958.343432289992,15.122427720001724,53347.015329840004 2025-11-02,17:10:37.000,306,11032494,13325,0,1762103436,12958.377113839997,15.094231200004288,53347.015329840004 2025-11-02,17:10:38.000,306,11032559,13245,0,1762103437,12958.356904909997,938.967307259998,53347.12013664 2025-11-02,17:10:39.000,306,11032483,13365,0,1762103438,12958.451213250002,15.15062423999916,53347.23193056 2025-11-02,17:10:40.000,306,11032491,13525,0,1762103439,12958.532048970003,15.073083809998934,53347.26686616 2025-11-02,17:10:41.000,306,11032473,13245,0,1762103440,12958.579203139998,15.178820760003873,53347.27385328001 2025-11-02,17:10:42.000,306,11032478,13485,0,1762103441,12958.612884689988,15.19996815000195,53347.30878888 2025-11-02,17:10:43.000,306,11032540,13285,0,1762103442,12958.619620999998,477.185850089998,53347.32975024 2025-11-02,17:10:44.000,306,11032511,13165,0,1762103443,12958.666775169993,15.270459450002818,53347.37866008 2025-11-02,17:10:45.000,306,11032556,13245,0,1762103444,12958.727401959994,15.235213799998746,53347.44154416001 2025-11-02,17:10:46.000,306,11032464,13405,0,1762103445,12958.781292439999,15.305705099999614,53347.53237672001 2025-11-02,17:10:47.000,306,11032487,13245,0,1762103446,12958.761083509999,15.228164669999387,53347.490454000006 2025-11-02,17:10:48.000,306,11032518,13445,0,1762103447,12958.740874579998,477.2351940000008,53347.539363840006 2025-11-02,17:10:49.000,306,11032404,13365,0,1762103448,12958.707193029994,15.291606840000895,53347.64417064 2025-11-02,17:10:50.000,306,11032474,13325,0,1762103449,12958.788028749994,15.2563611900041,53347.62320928 2025-11-02,17:10:51.000,306,11032537,13285,0,1762103450,12958.862128159999,15.333901620004326,53347.64417064 2025-11-02,17:10:52.000,306,11032521,13085,0,1762103451,12958.882337089999,477.22109574000206,53347.63019640001 2025-11-02,17:10:53.000,306,11032463,13285,0,1762103452,12958.754347199989,15.291606840000895,53347.72102896 2025-11-02,17:10:54.000,306,11032496,13405,0,1762103453,12958.754347199989,15.2563611900041,53347.81186152 2025-11-02,17:10:55.000,306,11032556,13165,0,1762103454,12958.828446609994,15.312754229998973,53347.755964560005 2025-11-02,17:10:56.000,306,11032626,13405,0,1762103455,12958.868864469994,15.305705099999614,53347.83981 2025-11-02,17:10:57.000,306,11032519,13445,0,1762103456,12958.90254602,15.305705099999614,53347.874745600006 2025-11-02,17:10:58.000,306,11032523,13285,0,1762103457,12958.90254602,15.235213799998746,53347.89570696001 2025-11-02,17:10:59.000,306,11032479,13365,0,1762103458,12958.94296388,15.136525980000442,53347.91666832001 2025-11-02,17:11:00.000,306,11032560,13365,0,1762103459,12958.95643649999,15.115378590002365,53347.923655440005 2025-11-02,17:11:01.000,306,11032471,13245,0,1762103460,12959.00359067,15.073083809998934,53347.90269408 2025-11-02,17:11:02.000,306,11032714,13365,0,1762103461,12958.97664542999,14.988494249999349,53347.95859104 2025-11-02,17:11:03.000,306,11032486,13365,0,1762103462,12959.010326979995,15.02373990000342,53347.98653952001 2025-11-02,17:11:04.000,306,11032537,13365,0,1762103463,12959.010326979995,476.9884744500014,53347.9795524 2025-11-02,17:11:05.000,306,11032383,13325,0,1762103464,12959.131580559995,15.037838160002138,53348.0494236 2025-11-02,17:11:06.000,306,11032726,13285,0,1762103465,12958.949700189994,15.02373990000342,53348.09833344 2025-11-02,17:11:07.000,306,11032446,13245,0,1762103466,12958.95643649999,15.016690770004061,53348.00051376 2025-11-02,17:11:08.000,306,11032415,13405,0,1762103467,12958.93622756999,14.97439599000063,53348.091346320005 2025-11-02,17:11:09.000,306,11032497,13245,0,1762103468,12958.909282329994,14.960297730001912,53348.091346320005 2025-11-02,17:11:10.000,306,11032494,13405,0,1762103469,12958.98338174,14.903904689999763,53348.23807584 2025-11-02,17:11:11.000,306,11032435,13325,0,1762103470,12958.929491259994,14.79111861000274,53348.140256160004 2025-11-02,17:11:12.000,306,11032543,13445,0,1762103471,12959.06421746,14.706529050003155,53348.28698568 2025-11-02,17:11:13.000,306,11032390,13445,0,1762103472,12959.151789489995,14.600792099998216,53348.259037200005 2025-11-02,17:11:14.000,306,11032583,13285,0,1762103473,12959.299988309991,14.544399060003343,53348.18217888001 2025-11-02,17:11:15.000,306,11032640,13445,0,1762103474,12959.360615099991,14.586693839999498,53348.26602432 2025-11-02,17:11:16.000,306,11032437,13485,0,1762103475,12959.468396060001,476.60077230000024,53348.44070232 2025-11-02,17:11:17.000,306,11032636,13285,0,1762103476,12959.576177019997,14.79111861000274,53348.34986976001 2025-11-02,17:11:18.000,306,11032412,13285,0,1762103477,12959.522286539992,14.833413389998896,53348.37083112001 2025-11-02,17:11:19.000,306,11032645,13245,0,1762103478,12959.630067500002,14.97439599000063,53348.56647048001 2025-11-02,17:11:20.000,306,11032571,13525,0,1762103479,12959.616594879997,14.960297730001912,53348.48961216001 2025-11-02,17:11:21.000,306,11032493,13285,0,1762103480,12959.825420489993,14.932101210004475,53348.426728080005 2025-11-02,17:11:22.000,306,11032546,13365,0,1762103481,12959.832156799988,15.129476850001083,53348.56647048001 2025-11-02,17:11:23.000,306,11032582,13165,0,1762103482,12959.832156799988,476.97437619000266,53348.524547760004 2025-11-02,17:11:24.000,306,11032507,13365,0,1762103483,12960.007300859994,15.122427720001724,53348.56647048001 2025-11-02,17:11:25.000,306,11032304,13405,0,1762103484,12960.09487288999,15.143575109999801,53348.69922576 2025-11-02,17:11:26.000,306,11032635,13365,0,1762103485,12959.886047279993,939.2281250700034,53348.713200000006 2025-11-02,17:11:27.000,306,11032555,13525,0,1762103486,12959.946674069994,15.397343789998558,53348.78307120001 2025-11-02,17:11:28.000,306,11032650,13245,0,1762103487,12959.886047279993,15.580621170003724,53348.692238640004 2025-11-02,17:11:29.000,306,11032576,13165,0,1762103488,12959.939937759998,15.904881150003348,53348.762109840005 2025-11-02,17:11:30.000,306,11032450,13325,0,1762103489,12960.040982409999,15.813242460004403,53348.664290160006 2025-11-02,17:11:31.000,306,11032441,13245,0,1762103490,12959.960146689999,15.714554639998823,53348.90185224001 2025-11-02,17:11:32.000,306,11032656,13245,0,1762103491,12960.027509789994,15.933077670000785,53348.7481356 2025-11-02,17:11:33.000,306,11032400,13245,0,1762103492,12960.03424609999,15.61586682000052,53348.68525152001 2025-11-02,17:11:34.000,306,11032467,13245,0,1762103493,12959.859102039998,15.799144199998409,53349.062556 2025-11-02,17:11:35.000,306,11032806,13365,0,1762103494,12959.872574659988,15.672259860002669,53348.94377496 2025-11-02,17:11:36.000,306,11032617,13285,0,1762103495,12959.731112150002,15.644063339997956,53348.68525152001 2025-11-02,17:11:37.000,306,11032324,13365,0,1762103496,12959.791738939988,15.362098140001763,53348.70621288001 2025-11-02,17:11:38.000,306,11032524,13285,0,1762103497,12959.764793699993,15.305705099999614,53348.87390376001 2025-11-02,17:11:39.000,306,11032596,13245,0,1762103498,12959.515550229997,15.058985550000216,53349.03460752 2025-11-02,17:11:40.000,306,11032503,13405,0,1762103499,12959.481868679992,15.108329460003006,53348.82499392001 2025-11-02,17:11:41.000,306,11032441,13605,0,1762103500,12959.549231780002,15.016690770004061,53349.027620400004 2025-11-02,17:11:42.000,306,11032751,13285,0,1762103501,12959.434714509996,14.932101210004475,53349.1324272 2025-11-02,17:11:43.000,306,11032382,13445,0,1762103502,12959.320197239991,14.882757300001686,53348.887878 2025-11-02,17:11:44.000,306,11032783,13605,0,1762103503,12959.19894365999,14.854560780004249,53348.887878 2025-11-02,17:11:45.000,306,11032374,13525,0,1762103504,12959.14505318,14.896855560000404,53348.79005832 2025-11-02,17:11:46.000,306,11032461,13645,0,1762103505,12959.070953769995,476.46683882999787,53348.91582648 2025-11-02,17:11:47.000,306,11032638,13405,0,1762103506,12959.18547104,14.502104279999912,53348.78307120001 2025-11-02,17:11:48.000,306,11032833,13525,0,1762103507,12959.01706328999,14.537349930003984,53348.97172344001 2025-11-02,17:11:49.000,306,11032490,13445,0,1762103508,12959.05748114999,14.537349930003984,53348.73416136001 2025-11-02,17:11:50.000,306,11032429,13205,0,1762103509,12959.070953769995,938.1284607900016,53348.978710560004 2025-11-02,17:11:51.000,306,11032620,13365,0,1762103510,12958.909282329994,14.311777770002664,53348.90185224001 2025-11-02,17:11:52.000,306,11032657,13525,0,1762103511,12958.94296388,14.15669691000221,53348.86691664 2025-11-02,17:11:53.000,306,11032441,13525,0,1762103512,12958.754347199989,14.149647780002852,53348.87390376001 2025-11-02,17:11:54.000,306,11032612,13605,0,1762103513,12958.814973989989,14.128500390004774,53348.79704544 2025-11-02,17:11:55.000,306,11032443,13445,0,1762103514,12958.747610889994,14.135549520004133,53348.79704544 2025-11-02,17:11:56.000,306,11032561,13565,0,1762103515,12958.666775169993,14.008665180001117,53348.84595528 2025-11-02,17:11:57.000,306,11032509,13445,0,1762103516,12958.606148379993,14.079156480001984,53348.7481356 2025-11-02,17:11:58.000,306,11032707,13605,0,1762103517,12958.491631110002,475.8888101699995,53348.76909696 2025-11-02,17:11:59.000,306,11032478,13205,0,1762103518,12958.484894799993,13.945223009999609,53348.73416136001 2025-11-02,17:12:00.000,306,11032524,13605,0,1762103519,12958.309750740002,13.783093019999797,53348.7481356 2025-11-02,17:12:01.000,306,11032693,13525,0,1762103520,12958.309750740002,13.698503460000211,53348.72717424 2025-11-02,17:12:02.000,306,11032592,13165,0,1762103521,12958.168288230001,13.416538260004018,53348.74114848 2025-11-02,17:12:03.000,306,11032685,13325,0,1762103522,12958.316487049997,13.465882169999531,53348.69922576 2025-11-02,17:12:04.000,306,11032449,13245,0,1762103523,12958.282805499992,13.282604790001642,53348.6782644 2025-11-02,17:12:05.000,306,11032553,13245,0,1762103524,12958.269332880001,13.338997830003791,53348.73416136001 2025-11-02,17:12:06.000,306,11032543,13525,0,1762103525,12958.188497160001,475.1979954300041,53348.72018712 2025-11-02,17:12:07.000,306,11032531,13405,0,1762103526,12958.148079300001,13.282604790001642,53348.72018712 2025-11-02,17:12:08.000,306,11032530,13405,0,1762103527,12958.06724358,475.40242020000005,53348.56647048001 2025-11-02,17:12:09.000,306,11032530,13445,0,1762103528,12958.100925129991,13.367194350001228,53348.594418960005 2025-11-02,17:12:10.000,306,11032379,13365,0,1762103529,12958.04029833999,13.409489130004658,53348.664290160006 2025-11-02,17:12:11.000,306,11032384,13405,0,1762103530,12958.02682572,13.367194350001228,53348.61538032001 2025-11-02,17:12:12.000,306,11032600,13405,0,1762103531,12957.82473642,13.310801309999079,53348.58743184001 2025-11-02,17:12:13.000,306,11032540,13245,0,1762103532,12957.81800010999,13.282604790001642,53348.496599280006 2025-11-02,17:12:14.000,306,11032580,13285,0,1762103533,12957.750637009995,13.310801309999079,53348.496599280006 2025-11-02,17:12:15.000,306,11032453,13525,0,1762103534,12957.83820903999,13.282604790001642,53348.61538032001 2025-11-02,17:12:16.000,306,11032601,13165,0,1762103535,12957.851681659995,13.148671319999266,53348.496599280006 2025-11-02,17:12:17.000,306,11032658,13405,0,1762103536,12957.71695545999,12.986541329999454,53348.48961216001 2025-11-02,17:12:18.000,306,11032575,13405,0,1762103537,12957.70348284,12.916050029998587,53348.40576672 2025-11-02,17:12:19.000,306,11032612,13405,0,1762103538,12957.76410963,12.782116560003487,53348.46166368 2025-11-02,17:12:20.000,306,11032467,13605,0,1762103539,12957.75737331999,474.8666863199978,53348.44070232 2025-11-02,17:12:21.000,306,11032409,13325,0,1762103540,12957.68327391,474.8032441500036,53348.30095992001 2025-11-02,17:12:22.000,306,11032535,13565,0,1762103541,12957.588965569994,12.824411339999642,53348.426728080005 2025-11-02,17:12:23.000,306,11032601,13285,0,1762103542,12957.487920919993,12.746870909999416,53348.39179248 2025-11-02,17:12:24.000,306,11032525,13445,0,1762103543,12957.413821509988,12.775067430004128,53348.31493416 2025-11-02,17:12:25.000,306,11032423,13485,0,1762103544,12957.380139959998,474.69750719999865,53348.34986976001 2025-11-02,17:12:26.000,306,11032487,13405,0,1762103545,12957.306040549993,12.66228134999983,53348.33589552 2025-11-02,17:12:27.000,306,11032519,13245,0,1762103546,12957.164578039992,12.732772650000697,53348.259037200005 2025-11-02,17:12:28.000,306,11032553,13485,0,1762103547,12956.955752429996,12.634084830002394,53348.17519176 2025-11-02,17:12:29.000,306,11032615,13445,0,1762103548,12956.80081729999,12.690477870004543,53348.210127360006 2025-11-02,17:12:30.000,306,11032522,13445,0,1762103549,12956.63914585999,12.556544400002167,53348.17519176 2025-11-02,17:12:31.000,306,11032592,13485,0,1762103550,12956.430320249994,12.549495270002808,53348.17519176 2025-11-02,17:12:32.000,306,11032647,13325,0,1762103551,12956.201285709998,12.521298749998095,53348.08435920001 2025-11-02,17:12:33.000,306,11032504,13485,0,1762103552,12956.073295820002,474.59881938000035,53348.140256160004 2025-11-02,17:12:34.000,306,11032478,13565,0,1762103553,12955.999196409997,12.83850959999836,53347.83282288 2025-11-02,17:12:35.000,306,11032428,13445,0,1762103554,12955.797107109996,474.74685111000144,53347.90269408 2025-11-02,17:12:36.000,306,11032438,13165,0,1762103555,12955.702798769991,12.810313080000924,53347.86775848001 2025-11-02,17:12:37.000,306,11032694,13285,0,1762103556,12955.54112732999,12.880804380001791,53347.86077136 2025-11-02,17:12:38.000,306,11032663,13485,0,1762103557,12955.54786364,12.831460469999001,53347.72801608001 2025-11-02,17:12:39.000,306,11032422,13525,0,1762103558,12955.453555299995,12.739821780000057,53347.79788728001 2025-11-02,17:12:40.000,306,11032631,13485,0,1762103559,12955.36598327,12.66228134999983,53347.637183520004 2025-11-02,17:12:41.000,306,11032639,13325,0,1762103560,12955.392928509995,12.577691790000245,53347.70006760001 2025-11-02,17:12:42.000,306,11032503,13405,0,1762103561,12955.33903802999,12.493102230000659,53347.686093360004 2025-11-02,17:12:43.000,306,11032586,13365,0,1762103562,12955.42661006,12.47900397000194,53347.72102896 2025-11-02,17:12:44.000,306,11032592,13565,0,1762103563,12955.392928509995,12.514249619998736,53347.518402480004 2025-11-02,17:12:45.000,306,11032459,13605,0,1762103564,12955.251465999994,12.47900397000194,53347.518402480004 2025-11-02,17:12:46.000,306,11032490,13405,0,1762103565,12955.17736658999,12.500151360000018,53347.49744112 2025-11-02,17:12:47.000,306,11032498,13445,0,1762103566,12955.096530869989,474.4437385199999,53347.43455704 2025-11-02,17:12:48.000,306,11032515,13525,0,1762103567,12954.887705259993,12.507200489999377,53347.35769872 2025-11-02,17:12:49.000,306,11032490,13485,0,1762103568,12954.827078469993,12.4860531000013,53347.35769872 2025-11-02,17:12:50.000,306,11032529,13525,0,1762103569,12954.732770130002,12.549495270002808,53347.27385328001 2025-11-02,17:12:51.000,306,11032540,13685,0,1762103570,12954.510471900001,936.4366695900026,53347.24590480001 2025-11-02,17:12:52.000,306,11032693,13165,0,1762103571,12954.490262970001,12.53539701000409,53347.14808512001 2025-11-02,17:12:53.000,306,11032541,13445,0,1762103572,12954.30164628999,12.612937440004316,53347.09218816 2025-11-02,17:12:54.000,306,11032552,13405,0,1762103573,12954.20733795,474.58472112000163,53347.04327832 2025-11-02,17:12:55.000,306,11032535,13405,0,1762103574,12954.153447469995,12.641133960001753,53346.95244576 2025-11-02,17:12:56.000,306,11032554,13245,0,1762103575,12954.03893019999,474.464885909998,53346.90353592 2025-11-02,17:12:57.000,306,11032592,13245,0,1762103576,12953.924412929999,474.5283280799995,53346.85462608 2025-11-02,17:12:58.000,306,11032557,13525,0,1762103577,12953.803159349998,12.612937440004316,53346.847638960004 2025-11-02,17:12:59.000,306,11032617,13685,0,1762103578,12953.715587319988,12.641133960001753,53346.77776776 2025-11-02,17:13:00.000,306,11032486,13445,0,1762103579,12953.553915880002,12.591790049998963,53346.73584504 2025-11-02,17:13:01.000,306,11032521,13485,0,1762103580,12953.520234329997,12.612937440004316,53346.77078064001 2025-11-02,17:13:02.000,306,11032472,13685,0,1762103581,12953.398980749997,12.570642660000885,53346.56116704 2025-11-02,17:13:03.000,306,11032554,13725,0,1762103582,12953.311408720001,12.542446140003449,53346.60308976001 2025-11-02,17:13:04.000,306,11032582,13325,0,1762103583,12953.223836689991,12.556544400002167,53346.533218560005 2025-11-02,17:13:05.000,306,11032527,13485,0,1762103584,12953.176682519996,12.493102230000659,53346.533218560005 2025-11-02,17:13:06.000,306,11032437,13485,0,1762103585,12953.156473589996,474.51422982000076,53346.40046328 2025-11-02,17:13:07.000,306,11032604,13325,0,1762103586,12953.08911049,12.584740919999604,53346.38648904001 2025-11-02,17:13:08.000,306,11032527,13365,0,1762103587,12953.12279203999,12.556544400002167,53346.295656480004 2025-11-02,17:13:09.000,306,11032482,13325,0,1762103588,12953.136264659996,12.577691790000245,53346.093029999996 2025-11-02,17:13:10.000,306,11032531,13605,0,1762103589,12953.116055729995,12.500151360000018,53346.03713304 2025-11-02,17:13:11.000,306,11032459,13325,0,1762103590,12953.04195631999,12.563593530001526,53346.08604288 2025-11-02,17:13:12.000,306,11032651,13645,0,1762103591,12953.035220009995,12.619986570003675,53346.05110728001 2025-11-02,17:13:13.000,306,11032540,13365,0,1762103592,12953.08911049,12.619986570003675,53346.00918456 2025-11-02,17:13:14.000,306,11032525,13605,0,1762103593,12953.04195631999,12.584740919999604,53345.93931336 2025-11-02,17:13:15.000,306,11032561,13445,0,1762103594,12953.06890156,12.619986570003675,53345.918352 2025-11-02,17:13:16.000,306,11032517,13525,0,1762103595,12953.196891449996,12.598839179998322,53345.90437776001 2025-11-02,17:13:17.000,306,11032483,13445,0,1762103596,12953.203627759991,474.59881938000035,53345.79957096 2025-11-02,17:13:18.000,306,11032635,13405,0,1762103597,12953.25078193,474.58472112000163,53345.757648239996 2025-11-02,17:13:19.000,306,11032503,13405,0,1762103598,12953.196891449996,12.690477870004543,53345.73668688001 2025-11-02,17:13:20.000,306,11032416,13405,0,1762103599,12953.14973728,12.831460469999001,53345.73668688001 2025-11-02,17:13:21.000,306,11032571,13445,0,1762103600,12953.19015514,12.901951769999869,53345.68078992 2025-11-02,17:13:22.000,306,11032569,13325,0,1762103601,12953.244045619991,13.007688720004808,53345.59694448001 2025-11-02,17:13:23.000,306,11032411,13525,0,1762103602,12953.257518239996,12.979492200000095,53345.63886720001 2025-11-02,17:13:24.000,306,11032495,13405,0,1762103603,12953.237309309996,13.000639589998173,53345.49912480001 2025-11-02,17:13:25.000,306,11032562,13245,0,1762103604,12953.244045619991,474.9512758800047,53345.55502176 2025-11-02,17:13:26.000,306,11032574,13365,0,1762103605,12953.196891449996,474.9371776199987,53345.59694448001 2025-11-02,17:13:27.000,306,11032588,13645,0,1762103606,12953.230573,13.014737850004167,53345.49912480001 2025-11-02,17:13:28.000,306,11032616,13445,0,1762103607,12953.304672409991,12.909000899999228,53345.527073280005 2025-11-02,17:13:29.000,306,11032517,13405,0,1762103608,12953.398980749997,12.810313080000924,53345.56200888 2025-11-02,17:13:30.000,306,11032533,13605,0,1762103609,12953.459607539997,12.817362210000283,53345.38034376001 2025-11-02,17:13:31.000,306,11032485,13365,0,1762103610,12953.493289090002,12.796214820002206,53345.457202080004 2025-11-02,17:13:32.000,306,11032584,13245,0,1762103611,12953.533706950002,12.83850959999836,53345.36636952 2025-11-02,17:13:33.000,306,11032501,13485,0,1762103612,12953.587597429992,12.760969169998134,53345.45021496001 2025-11-02,17:13:34.000,306,11032549,13485,0,1762103613,12953.681905769998,12.9442465500033,53345.457202080004 2025-11-02,17:13:35.000,306,11032409,13685,0,1762103614,12953.688642079993,475.02881630999764,53345.4641892 2025-11-02,17:13:36.000,306,11032456,13365,0,1762103615,12953.762741489998,13.183916970003338,53345.40130512001 2025-11-02,17:13:37.000,306,11032530,13565,0,1762103616,12953.776214109988,13.155720449998626,53345.422266479996 2025-11-02,17:13:38.000,306,11032490,13525,0,1762103617,12953.883995069998,13.198015230002056,53345.408292240005 2025-11-02,17:13:39.000,306,11032489,13485,0,1762103618,12954.09955698999,475.0852093499998,53345.30348544001 2025-11-02,17:13:40.000,306,11032605,13685,0,1762103619,12954.18712902,475.0217671799983,53345.44322784 2025-11-02,17:13:41.000,306,11032605,13525,0,1762103620,12954.20733795,12.965393940001377,53345.35239528001 2025-11-02,17:13:42.000,306,11032608,13565,0,1762103621,12954.40269093999,12.93719742000394,53345.34540816 2025-11-02,17:13:43.000,306,11032604,13725,0,1762103622,12954.38921832,12.88785351000115,53345.50611192 2025-11-02,17:13:44.000,306,11032588,13765,0,1762103623,12954.463317729991,12.873755250002432,53345.408292240005 2025-11-02,17:13:45.000,306,11032472,13525,0,1762103624,12954.523944519991,12.83850959999836,53345.43624072 2025-11-02,17:13:46.000,306,11032524,13605,0,1762103625,12954.571098690001,12.71162526000262,53345.34540816 2025-11-02,17:13:47.000,306,11032495,13565,0,1762103626,12954.604780239992,12.71162526000262,53345.36636952 2025-11-02,17:13:48.000,306,11032605,13365,0,1762103627,12954.584571309992,12.66933047999919,53345.48515056 2025-11-02,17:13:49.000,306,11032540,13605,0,1762103628,12954.651934410002,12.641133960001753,53345.48515056 2025-11-02,17:13:50.000,306,11032525,13725,0,1762103629,12954.631725480001,474.5565246000042,53345.43624072 2025-11-02,17:13:51.000,306,11032460,13445,0,1762103630,12954.672143340002,12.556544400002167,53345.52008616001 2025-11-02,17:13:52.000,306,11032494,13845,0,1762103631,12954.766451679992,12.507200489999377,53345.38733088 2025-11-02,17:13:53.000,306,11032594,13485,0,1762103632,12954.806869539992,12.43670918999851,53345.33842104 2025-11-02,17:13:54.000,306,11032553,13445,0,1762103633,12954.651934410002,12.373267020004278,53345.34540816 2025-11-02,17:13:55.000,306,11032665,13525,0,1762103634,12954.705824889992,12.345070499999565,53345.30348544001 2025-11-02,17:13:56.000,306,11032513,13245,0,1762103635,12954.584571309992,12.26048093999998,53345.359382400005 2025-11-02,17:13:57.000,306,11032640,13445,0,1762103636,12954.598043929996,474.0842328900035,53345.37335664 2025-11-02,17:13:58.000,306,11032461,13405,0,1762103637,12954.550889760001,12.161793120001676,53345.31745968 2025-11-02,17:13:59.000,306,11032585,13565,0,1762103638,12954.523944519991,474.04193811000005,53345.3244468 2025-11-02,17:14:00.000,306,11032512,13485,0,1762103639,12954.436372489996,12.02081051999994,53345.3244468 2025-11-02,17:14:01.000,306,11032505,13525,0,1762103640,12954.32185521999,11.978515740003786,53345.3244468 2025-11-02,17:14:02.000,306,11032570,13405,0,1762103641,12954.26796474,11.90097531000356,53345.35239528001 2025-11-02,17:14:03.000,306,11032544,13325,0,1762103642,12954.20060163999,11.752943580002466,53345.40130512001 2025-11-02,17:14:04.000,306,11032534,13405,0,1762103643,12954.05913912999,11.696550540000317,53345.41527936 2025-11-02,17:14:05.000,306,11032457,13565,0,1762103644,12954.08608437,935.4427422599983,53345.41527936 2025-11-02,17:14:06.000,306,11032528,13645,0,1762103645,12954.052402819994,11.449830990000919,53345.31745968 2025-11-02,17:14:07.000,306,11032552,13605,0,1762103646,12953.97830340999,11.400487079998129,53345.31745968 2025-11-02,17:14:08.000,306,11032513,13565,0,1762103647,12953.877258759989,11.294750130000466,53345.40130512001 2025-11-02,17:14:09.000,306,11032531,13365,0,1762103648,12953.917676619989,11.308848389999184,53345.394318 2025-11-02,17:14:10.000,306,11032443,13565,0,1762103649,12953.931149239994,11.238357089998317,53345.26854984 2025-11-02,17:14:11.000,306,11032422,13485,0,1762103650,12953.964830789999,11.294750130000466,53345.3244468 2025-11-02,17:14:12.000,306,11032559,13565,0,1762103651,12954.011984959994,11.245406219997676,53345.23361424001 2025-11-02,17:14:13.000,306,11032457,13365,0,1762103652,12953.951358169994,11.287701000001107,53345.142781680006 2025-11-02,17:14:14.000,306,11032378,13365,0,1762103653,12953.782950419998,11.344094040003256,53345.17771728 2025-11-02,17:14:15.000,306,11032524,13605,0,1762103654,12953.742532559998,11.351143170002615,53345.09387184001 2025-11-02,17:14:16.000,306,11032447,13365,0,1762103655,12953.688642079993,935.1466788000034,53345.21265288001 2025-11-02,17:14:17.000,306,11032602,13685,0,1762103656,12953.722323629998,11.449830990000919,53345.19867864 2025-11-02,17:14:18.000,306,11032513,13605,0,1762103657,12953.695378390003,11.49212577000435,53345.086884719996 2025-11-02,17:14:19.000,306,11032549,13645,0,1762103658,12953.607806359993,11.499174900003709,53345.072910480005 2025-11-02,17:14:20.000,306,11032624,13645,0,1762103659,12953.547179569992,11.485076639997715,53345.05893624 2025-11-02,17:14:21.000,306,11032526,13685,0,1762103660,12953.601070049997,11.555567939998582,53344.94714232001 2025-11-02,17:14:22.000,306,11032607,13645,0,1762103661,12953.580861119997,11.541469679999864,53344.9401552 2025-11-02,17:14:23.000,306,11032411,13485,0,1762103662,12953.641487909998,11.583764460003295,53344.98207792 2025-11-02,17:14:24.000,306,11032576,13485,0,1762103663,12953.628015289993,11.548518809999223,53344.89823248001 2025-11-02,17:14:25.000,306,11032606,13725,0,1762103664,12953.628015289993,11.583764460003295,53344.93316808 2025-11-02,17:14:26.000,306,11032554,13565,0,1762103665,12953.607806359993,11.548518809999223,53345.00303928 2025-11-02,17:14:27.000,306,11032642,13685,0,1762103666,12953.567388499992,11.633108369998808,53344.870284 2025-11-02,17:14:28.000,306,11032462,13325,0,1762103667,12953.580861119997,11.654255760004162,53344.77246432 2025-11-02,17:14:29.000,306,11032425,13605,0,1762103668,12953.587597429992,11.830484010002692,53344.80041280001 2025-11-02,17:14:30.000,306,11032546,13845,0,1762103669,12953.614542670002,11.774090970000543,53344.86329688 2025-11-02,17:14:31.000,306,11032616,13365,0,1762103670,12953.587597429992,473.80931681999937,53344.8353484 2025-11-02,17:14:32.000,306,11032527,13525,0,1762103671,12953.621278979997,11.90097531000356,53344.856309760005 2025-11-02,17:14:33.000,306,11032443,13445,0,1762103672,12953.776214109988,12.03490877999866,53344.71656736 2025-11-02,17:14:34.000,306,11032623,13485,0,1762103673,12953.803159349998,12.091301820000808,53344.71656736 2025-11-02,17:14:35.000,306,11032606,13565,0,1762103674,12953.843577209998,12.119498339998245,53344.75849008001 2025-11-02,17:14:36.000,306,11032522,13485,0,1762103675,12953.850313519994,12.161793120001676,53344.75849008001 2025-11-02,17:14:37.000,306,11032618,13565,0,1762103676,12953.931149239994,12.232284420002543,53344.751502959996 2025-11-02,17:14:38.000,306,11032606,13485,0,1762103677,12953.890731379994,474.1829207100018,53344.84932264001 2025-11-02,17:14:39.000,306,11032357,13565,0,1762103678,12954.025457579999,12.26048093999998,53344.82137416 2025-11-02,17:14:40.000,306,11032493,13445,0,1762103679,12954.06587544,474.28865765999944,53344.77246432 2025-11-02,17:14:41.000,306,11032512,13485,0,1762103680,12954.13997484999,12.493102230000659,53344.79342568 2025-11-02,17:14:42.000,306,11032497,13645,0,1762103681,12954.11976591999,12.52834788000473,53344.84233552 2025-11-02,17:14:43.000,306,11032455,13525,0,1762103682,12954.193865329995,12.563593530001526,53344.79342568 2025-11-02,17:14:44.000,306,11032380,13485,0,1762103683,12954.24775581,12.704576130003261,53344.751502959996 2025-11-02,17:14:45.000,306,11032606,13685,0,1762103684,12954.355536769996,12.605888309997681,53344.84233552 2025-11-02,17:14:46.000,306,11032472,13765,0,1762103685,12954.40942725,474.68340893999994,53344.86329688 2025-11-02,17:14:47.000,306,11032594,13565,0,1762103686,12954.544153449991,12.796214820002206,53344.79342568 2025-11-02,17:14:48.000,306,11032566,13525,0,1762103687,12954.611516550001,12.880804380001791,53344.73054160001 2025-11-02,17:14:49.000,306,11032466,13485,0,1762103688,12954.678879649997,13.035885240002244,53344.751502959996 2025-11-02,17:14:50.000,306,11032587,13605,0,1762103689,12954.840551089997,13.000639589998173,53344.82137416 2025-11-02,17:14:51.000,306,11032600,13485,0,1762103690,12954.921386809998,13.212113490000775,53344.77246432 2025-11-02,17:14:52.000,306,11032557,13685,0,1762103691,12954.982013599998,13.198015230002056,53344.96111656 2025-11-02,17:14:53.000,306,11032547,13565,0,1762103692,12955.022431459998,475.25438846999896,53344.84233552 2025-11-02,17:14:54.000,306,11032418,13485,0,1762103693,12955.103267179999,13.360145220001868,53344.88425824 2025-11-02,17:14:55.000,306,11032601,13405,0,1762103694,12955.224520759999,13.430636520002736,53344.9401552 2025-11-02,17:14:56.000,306,11032576,13565,0,1762103695,12955.23799337999,13.620963029999984,53344.96111656 2025-11-02,17:14:57.000,306,11032344,13645,0,1762103696,12955.26493862,13.726699979997647,53344.96111656 2025-11-02,17:14:58.000,306,11032401,13525,0,1762103697,12955.433346369995,475.69848366000224,53344.954129440004 2025-11-02,17:14:59.000,306,11032542,13605,0,1762103698,12955.534391019995,13.740798240003642,53344.975090800006 2025-11-02,17:15:00.000,306,11032543,13845,0,1762103699,12955.655644599996,13.867682579999382,53344.92618096001 2025-11-02,17:15:01.000,306,11032492,13565,0,1762103700,12955.729744010001,13.917026490002172,53345.072910480005 2025-11-02,17:15:02.000,306,11032489,13685,0,1762103701,12955.662380909991,475.89585929999885,53345.142781680006 2025-11-02,17:15:03.000,306,11032465,13765,0,1762103702,12955.763425559991,14.121451259998139,53345.072910480005 2025-11-02,17:15:04.000,306,11032520,13325,0,1762103703,12955.675853529996,13.959321269998327,53345.0798976 2025-11-02,17:15:05.000,306,11032539,13565,0,1762103704,12955.743216629991,14.022763439999835,53345.11483320001 2025-11-02,17:15:06.000,306,11032360,13525,0,1762103705,12955.709535080001,13.98751779000304,53345.03797488 2025-11-02,17:15:07.000,306,11032627,13645,0,1762103706,12955.743216629991,14.008665180001117,53345.10085896 2025-11-02,17:15:08.000,306,11032771,13645,0,1762103707,12955.68932615,14.135549520004133,53345.13579456001 2025-11-02,17:15:09.000,306,11032455,13445,0,1762103708,12955.60849043,14.191942559999006,53345.240601360005 2025-11-02,17:15:10.000,306,11032385,13605,0,1762103709,12955.595017809996,476.2130701499991,53345.11483320001 2025-11-02,17:15:11.000,306,11032559,13685,0,1762103710,12955.514182089995,476.22716840999783,53345.15675592 2025-11-02,17:15:12.000,306,11032610,13605,0,1762103711,12955.50744578,14.38931820000289,53345.03098776 2025-11-02,17:15:13.000,306,11032494,13645,0,1762103712,12955.50744578,14.255384730000515,53345.06592336001 2025-11-02,17:15:14.000,306,11032566,13485,0,1762103713,12955.44008267999,14.170795170000929,53345.072910480005 2025-11-02,17:15:15.000,306,11032595,13605,0,1762103714,12955.392928509995,14.21308995000436,53345.0798976 2025-11-02,17:15:16.000,306,11032450,13565,0,1762103715,12955.29862016999,14.135549520004133,53345.05194912 2025-11-02,17:15:17.000,306,11032518,13565,0,1762103716,12955.163893969999,14.241286470001796,53344.99605216001 2025-11-02,17:15:18.000,306,11032603,13605,0,1762103717,12955.170630279994,14.050959960004548,53345.0100264 2025-11-02,17:15:19.000,306,11032455,13765,0,1762103718,12955.029167769993,13.888829970004736,53345.03098776 2025-11-02,17:15:20.000,306,11032471,13525,0,1762103719,12955.008958839993,14.008665180001117,53345.09387184001 2025-11-02,17:15:21.000,306,11032869,13605,0,1762103720,12954.982013599998,13.98751779000304,53345.23361424001 2025-11-02,17:15:22.000,306,11032363,13645,0,1762103721,12954.975277289988,13.909977360002813,53345.05194912 2025-11-02,17:15:23.000,306,11032408,13645,0,1762103722,12954.880968949998,13.888829970004736,53345.19867864 2025-11-02,17:15:24.000,306,11032523,13645,0,1762103723,12954.800133229997,13.599815640001907,53345.03797488 2025-11-02,17:15:25.000,306,11032527,13685,0,1762103724,12954.658670719997,13.47998042999825,53345.01701352001 2025-11-02,17:15:26.000,306,11032403,13805,0,1762103725,12954.557626069996,475.381272810002,53344.89124536 2025-11-02,17:15:27.000,306,11032728,13645,0,1762103726,12954.510471900001,13.317850439998438,53345.121820320004 2025-11-02,17:15:28.000,306,11032589,13405,0,1762103727,12954.476790349996,13.254408270004205,53344.87727112001 2025-11-02,17:15:29.000,306,11032542,13765,0,1762103728,12954.30164628999,13.226211749999493,53344.98906504 2025-11-02,17:15:30.000,306,11032662,13525,0,1762103729,12954.28143735999,13.162769579997985,53344.91220672 2025-11-02,17:15:31.000,306,11032647,13485,0,1762103730,12954.13997484999,13.127523930001189,53345.0100264 2025-11-02,17:15:32.000,306,11032611,13605,0,1762103731,12953.971567099994,13.310801309999079,53344.81438704 2025-11-02,17:15:33.000,306,11032463,13445,0,1762103732,12953.971567099994,475.1909463000047,53344.8353484 2025-11-02,17:15:34.000,306,11032476,13525,0,1762103733,12953.857049829989,13.317850439998438,53344.7654772 2025-11-02,17:15:35.000,306,11032507,13685,0,1762103734,12953.681905769998,13.331948700004432,53344.7654772 2025-11-02,17:15:36.000,306,11032603,13405,0,1762103735,12953.533706950002,13.282604790001642,53344.84932264001 2025-11-02,17:15:37.000,306,11032557,13565,0,1762103736,12953.466343849992,475.2473393399996,53344.81438704 2025-11-02,17:15:38.000,306,11032506,13405,0,1762103737,12953.365299199992,475.30373238000175,53344.7654772 2025-11-02,17:15:39.000,306,11032479,13765,0,1762103738,12953.257518239996,13.331948700004432,53344.84932264001 2025-11-02,17:15:40.000,306,11032553,13565,0,1762103739,12953.277727169996,475.43061672000476,53344.639709040006 2025-11-02,17:15:41.000,306,11032582,13925,0,1762103740,12953.217100379996,13.465882169999531,53344.64669616 2025-11-02,17:15:42.000,306,11032503,13485,0,1762103741,12953.136264659996,13.487029560004885,53344.53490224 2025-11-02,17:15:43.000,306,11032525,13645,0,1762103742,12953.04869263,13.52227521000168,53344.54188936001 2025-11-02,17:15:44.000,306,11032488,13445,0,1762103743,12953.06890156,13.501127820003603,53344.66067040001 2025-11-02,17:15:45.000,306,11032536,13925,0,1762103744,12953.00827477,13.57866825000383,53344.52791512 2025-11-02,17:15:46.000,306,11032556,13525,0,1762103745,12952.81965808999,13.585717380003189,53344.47900528 2025-11-02,17:15:47.000,306,11032470,13645,0,1762103746,12952.604096169998,13.684405200001493,53344.39515984001 2025-11-02,17:15:48.000,306,11032436,13405,0,1762103747,12952.624305099998,13.691454330000852,53344.36721136 2025-11-02,17:15:49.000,306,11032439,13805,0,1762103748,12952.610832479993,13.75489650000236,53344.33926288 2025-11-02,17:15:50.000,306,11032604,13645,0,1762103749,12952.408743179993,475.64913974999945,53344.353237120005 2025-11-02,17:15:51.000,306,11032801,13485,0,1762103750,12952.233599120002,13.804240409997874,53344.283365920004 2025-11-02,17:15:52.000,306,11032655,13405,0,1762103751,12952.193181260001,13.726699979997647,53344.22746896001 2025-11-02,17:15:53.000,306,11032602,13645,0,1762103752,12952.004564579991,13.8817808399981,53344.136636400006 2025-11-02,17:15:54.000,306,11032581,13685,0,1762103753,12952.018037199996,13.832436930002586,53344.080739439996 2025-11-02,17:15:55.000,306,11032645,13605,0,1762103754,12951.836156829995,13.804240409997874,53344.05279096 2025-11-02,17:15:56.000,306,11032431,13485,0,1762103755,12951.78900266,475.620943230002,53343.9270228 2025-11-02,17:15:57.000,306,11032478,13645,0,1762103756,12951.70816694,13.811289540004509,53343.87811296 2025-11-02,17:15:58.000,306,11032494,13405,0,1762103757,12951.586913359999,13.768994760001078,53343.801254640006 2025-11-02,17:15:59.000,306,11032537,13765,0,1762103758,12951.405032989998,13.71260171999893,53343.913048559996 2025-11-02,17:16:00.000,306,11032513,13965,0,1762103759,12951.344406199998,13.733749110004283,53343.67548648001 2025-11-02,17:16:01.000,306,11032709,13765,0,1762103760,12951.149053209992,13.790142149999156,53343.66849936 2025-11-02,17:16:02.000,306,11032297,13565,0,1762103761,12951.041272249997,13.57866825000383,53343.66151224 2025-11-02,17:16:03.000,306,11032674,13605,0,1762103762,12950.920018669996,13.57866825000383,53343.55670544001 2025-11-02,17:16:04.000,306,11032463,13605,0,1762103763,12950.872864500001,475.494058889999,53343.45189864 2025-11-02,17:16:05.000,306,11032453,13605,0,1762103764,12950.866128189991,13.465882169999531,53343.40997592001 2025-11-02,17:16:06.000,306,11032505,13765,0,1762103765,12950.83244664,13.465882169999531,53343.45888576001 2025-11-02,17:16:07.000,306,11032419,13605,0,1762103766,12950.71119306,475.1697989099994,53343.31914336001 2025-11-02,17:16:08.000,306,11032507,13765,0,1762103767,12950.73140199,13.47998042999825,53343.396001680005 2025-11-02,17:16:09.000,306,11032573,13605,0,1762103768,12950.74487460999,13.52932434000104,53343.277220640004 2025-11-02,17:16:10.000,306,11032593,13405,0,1762103769,12950.576466859995,13.388341739999305,53343.27023352001 2025-11-02,17:16:11.000,306,11032397,13605,0,1762103770,12950.58993948,13.465882169999531,53343.24228504001 2025-11-02,17:16:12.000,306,11032735,13645,0,1762103771,12950.475422209995,13.444734780001454,53343.05363280001 2025-11-02,17:16:13.000,306,11032410,13645,0,1762103772,12950.475422209995,13.52932434000104,53343.11651688 2025-11-02,17:16:14.000,306,11032572,13565,0,1762103773,12950.455213279994,13.47293129999889,53343.03965856 2025-11-02,17:16:15.000,306,11032342,13445,0,1762103774,12950.48889483,13.409489130004658,53343.16542672 2025-11-02,17:16:16.000,306,11032531,13685,0,1762103775,12950.475422209995,13.35309609000251,53343.0186972 2025-11-02,17:16:17.000,306,11032458,13605,0,1762103776,12950.4686859,13.501127820003603,53342.82305784 2025-11-02,17:16:18.000,306,11032705,13605,0,1762103777,12950.56973055,13.423587390003377,53342.99074872 2025-11-02,17:16:19.000,306,11032697,13565,0,1762103778,12950.52257637999,13.620963029999984,53342.8789548 2025-11-02,17:16:20.000,306,11032639,13525,0,1762103779,12950.58320316999,13.768994760001078,53342.78812224001 2025-11-02,17:16:21.000,306,11032490,13685,0,1762103780,12950.56299423999,13.75489650000236,53342.73222528 2025-11-02,17:16:22.000,306,11032534,13565,0,1762103781,12950.46194958999,13.902928230003454,53342.66235408 2025-11-02,17:16:23.000,306,11032592,13485,0,1762103782,12950.435004349994,13.902928230003454,53342.65536696 2025-11-02,17:16:24.000,306,11032666,13565,0,1762103783,12950.38111386999,13.98046866000368,53342.62043136001 2025-11-02,17:16:25.000,306,11032529,13645,0,1762103784,12950.38111386999,13.93817388000025,53342.54357304 2025-11-02,17:16:26.000,306,11032398,13565,0,1762103785,12950.327223389999,13.93817388000025,53342.45274048001 2025-11-02,17:16:27.000,306,11032460,13645,0,1762103786,12950.313750769994,475.952252340001,53342.508637440005 2025-11-02,17:16:28.000,306,11032330,13685,0,1762103787,12950.347432319999,937.9099377599996,53342.53658592 2025-11-02,17:16:29.000,306,11032556,13685,0,1762103788,12950.394586489994,14.001616050001758,53342.43177912001 2025-11-02,17:16:30.000,306,11032680,13605,0,1762103789,12950.44847697,13.973419530004321,53342.31299808001 2025-11-02,17:16:31.000,306,11032660,13725,0,1762103790,12950.62362102999,14.10735299999942,53342.3549208 2025-11-02,17:16:32.000,306,11032554,13845,0,1762103791,12950.62362102999,476.10733320000145,53342.36889504 2025-11-02,17:16:33.000,306,11032532,13645,0,1762103792,12950.72466567999,14.184893429999647,53342.222165520005 2025-11-02,17:16:34.000,306,11032511,13605,0,1762103793,12950.825710329991,14.184893429999647,53342.20819128 2025-11-02,17:16:35.000,306,11032557,13765,0,1762103794,12950.785292469991,14.234237340002437,53342.36889504 2025-11-02,17:16:36.000,306,11032500,13685,0,1762103795,12950.818974019996,14.241286470001796,53342.24312688001 2025-11-02,17:16:37.000,306,11032586,13725,0,1762103796,12950.899809739996,14.34702341999946,53342.22915264 2025-11-02,17:16:38.000,306,11032307,13725,0,1762103797,12950.953700220001,14.325876030001382,53342.250114 2025-11-02,17:16:39.000,306,11032542,13685,0,1762103798,12951.169262139992,14.431612979999045,53342.250114 2025-11-02,17:16:40.000,306,11032471,13525,0,1762103799,12951.303988339998,14.466858630003117,53342.16626856001 2025-11-02,17:16:41.000,306,11032626,13605,0,1762103800,12951.263570479998,14.509153409999271,53342.33395944001 2025-11-02,17:16:42.000,306,11032378,13325,0,1762103801,12951.351142509993,476.4950353500026,53342.15928144 2025-11-02,17:16:43.000,306,11032635,13565,0,1762103802,12951.445450849998,14.579644710000139,53342.13133296 2025-11-02,17:16:44.000,306,11032632,13685,0,1762103803,12951.506077639999,14.502104279999912,53342.124345840006 2025-11-02,17:16:45.000,306,11032446,13565,0,1762103804,12951.512813949994,476.48093709000386,53342.20120416 2025-11-02,17:16:46.000,306,11032393,13725,0,1762103805,12951.458923469989,14.51620253999863,53342.27806248 2025-11-02,17:16:47.000,306,11032587,13685,0,1762103806,12951.533022879994,14.51620253999863,53342.3199852 2025-11-02,17:16:48.000,306,11032621,13685,0,1762103807,12951.613858599994,14.56554645000142,53342.15928144 2025-11-02,17:16:49.000,306,11032664,13685,0,1762103808,12951.694694319995,14.473907760002476,53342.27806248 2025-11-02,17:16:50.000,306,11032562,13765,0,1762103809,12951.78900266,14.424563849999686,53342.222165520005 2025-11-02,17:16:51.000,306,11032680,13925,0,1762103810,12951.735112179995,476.40339666000364,53342.30601096 2025-11-02,17:16:52.000,306,11032466,13765,0,1762103811,12951.80247527999,14.537349930003984,53342.292036720006 2025-11-02,17:16:53.000,306,11032406,13645,0,1762103812,12951.836156829995,14.403416460001608,53342.292036720006 2025-11-02,17:16:54.000,306,11032726,13765,0,1762103813,12951.93046517,14.403416460001608,53342.36889504 2025-11-02,17:16:55.000,306,11032687,13645,0,1762103814,12951.997828269996,14.61489036000421,53342.340946560005 2025-11-02,17:16:56.000,306,11032481,13685,0,1762103815,12952.112345540001,14.734725570000592,53342.36889504 2025-11-02,17:16:57.000,306,11032698,13725,0,1762103816,12952.193181260001,14.62193949000357,53342.250114 2025-11-02,17:16:58.000,306,11032807,13405,0,1762103817,12952.280753289997,14.678332529998443,53342.45274048001 2025-11-02,17:16:59.000,306,11032278,13405,0,1762103818,12952.489578899993,14.833413389998896,53342.41780488 2025-11-02,17:17:00.000,306,11032761,13565,0,1762103819,12952.563678309998,15.02373990000342,53342.34793368 2025-11-02,17:17:01.000,306,11032437,13605,0,1762103820,12952.691668199994,15.143575109999801,53342.424792 2025-11-02,17:17:02.000,306,11032799,13605,0,1762103821,12952.738822369989,15.164722499997879,53342.57152152001 2025-11-02,17:17:03.000,306,11032560,13485,0,1762103822,12952.994802149995,477.1294570500031,53342.47370184 2025-11-02,17:17:04.000,306,11032477,13645,0,1762103823,12953.18341882999,15.129476850001083,53342.676328320005 2025-11-02,17:17:05.000,306,11032628,13685,0,1762103824,12953.203627759991,15.20701728000131,53342.59947000001 2025-11-02,17:17:06.000,306,11032415,13925,0,1762103825,12953.244045619991,477.31978356000036,53342.59947000001 2025-11-02,17:17:07.000,306,11032718,13645,0,1762103826,12953.425925989992,15.312754229998973,53342.6344056 2025-11-02,17:17:08.000,306,11032378,13605,0,1762103827,12953.580861119997,15.38324552999984,53342.69030256 2025-11-02,17:17:09.000,306,11032650,13605,0,1762103828,12953.587597429992,15.61586682000052,53342.73921240001 2025-11-02,17:17:10.000,306,11032551,13645,0,1762103829,12953.708851009993,15.19996815000195,53342.83004496 2025-11-02,17:17:11.000,306,11032885,13565,0,1762103830,12953.762741489998,15.369147270001122,53342.82305784 2025-11-02,17:17:12.000,306,11032343,13605,0,1762103831,12953.917676619989,15.340950750003685,53342.8090836 2025-11-02,17:17:13.000,306,11032379,13565,0,1762103832,12953.910940309994,15.270459450002818,53342.71825104001 2025-11-02,17:17:14.000,306,11032413,13525,0,1762103833,12954.025457579999,15.369147270001122,53343.04664568 2025-11-02,17:17:15.000,306,11032468,13765,0,1762103834,12954.173656399995,15.404392919997917,53342.92087752 2025-11-02,17:17:16.000,306,11032541,13565,0,1762103835,12954.214074259995,15.242262929998105,53342.8789548 2025-11-02,17:17:17.000,306,11032539,13685,0,1762103836,12954.20733795,476.8192953300022,53343.0186972 2025-11-02,17:17:18.000,306,11032595,13685,0,1762103837,12954.38921832,14.97439599000063,53343.12350400001 2025-11-02,17:17:19.000,306,11032655,13565,0,1762103838,12954.36900939,14.953248600002553,53343.20734944 2025-11-02,17:17:20.000,306,11032783,13525,0,1762103839,12954.476790349996,14.755872959998669,53343.0186972 2025-11-02,17:17:21.000,306,11032424,13685,0,1762103840,12954.591307620001,14.762922089998028,53343.31914336001 2025-11-02,17:17:22.000,306,11032435,13525,0,1762103841,12954.517208209996,14.762922089998028,53343.277220640004 2025-11-02,17:17:23.000,306,11032619,13565,0,1762103842,12954.571098690001,14.650136010001006,53343.31215624 2025-11-02,17:17:24.000,306,11032328,13925,0,1762103843,12954.672143340002,14.650136010001006,53343.277220640004 2025-11-02,17:17:25.000,306,11032291,13485,0,1762103844,12954.773187990002,14.734725570000592,53343.31914336001 2025-11-02,17:17:26.000,306,11032557,13645,0,1762103845,12954.833814780002,14.480956890001835,53343.28420776 2025-11-02,17:17:27.000,306,11032388,13885,0,1762103846,12954.928123119993,14.480956890001835,53343.396001680005 2025-11-02,17:17:28.000,306,11032523,13925,0,1762103847,12954.934859429988,14.297679510003945,53343.50080848 2025-11-02,17:17:29.000,306,11032476,13605,0,1762103848,12954.982013599998,14.290630380004586,53343.5427312 2025-11-02,17:17:30.000,306,11032608,13485,0,1762103849,12955.062849319998,14.072107350002625,53343.5427312 2025-11-02,17:17:31.000,306,11032587,13765,0,1762103850,12955.231257069994,13.959321269998327,53343.514782720005 2025-11-02,17:17:32.000,306,11032488,13645,0,1762103851,12955.143685039999,13.790142149999156,53343.53574408001 2025-11-02,17:17:33.000,306,11032507,13685,0,1762103852,12955.312092789994,13.740798240003642,53343.612602400004 2025-11-02,17:17:34.000,306,11032768,13765,0,1762103853,12955.26493862,13.740798240003642,53343.73837056 2025-11-02,17:17:35.000,306,11032493,13765,0,1762103854,12955.21778444999,13.684405200001493,53343.72439632001 2025-11-02,17:17:36.000,306,11032432,13645,0,1762103855,12955.211048139994,475.33897802999854,53343.86413872 2025-11-02,17:17:37.000,306,11032682,13525,0,1762103856,12955.251465999994,13.52227521000168,53343.75234480001 2025-11-02,17:17:38.000,306,11032545,13525,0,1762103857,12955.31882909999,13.395390869998664,53343.72439632001 2025-11-02,17:17:39.000,306,11032290,13565,0,1762103858,12955.25820230999,13.374243480000587,53343.94099704001 2025-11-02,17:17:40.000,306,11032734,13565,0,1762103859,12955.34577434,13.226211749999493,53343.75933192 2025-11-02,17:17:41.000,306,11032521,13645,0,1762103860,12955.31882909999,475.15570065000065,53343.81522888 2025-11-02,17:17:42.000,306,11032364,13725,0,1762103861,12955.103267179999,13.099327410003752,53343.88510008 2025-11-02,17:17:43.000,306,11032357,13565,0,1762103862,12955.130212419994,475.20504456000344,53343.94099704001 2025-11-02,17:17:44.000,306,11032718,13805,0,1762103863,12955.069585629994,13.176867840003979,53343.947984160004 2025-11-02,17:17:45.000,306,11032642,13445,0,1762103864,12955.204311829999,13.07113088999904,53343.7872804 2025-11-02,17:17:46.000,306,11032756,13645,0,1762103865,12955.123476109999,13.127523930001189,53343.899074320005 2025-11-02,17:17:47.000,306,11032501,13565,0,1762103866,12955.015695149988,12.951295680002659,53343.89208720001 2025-11-02,17:17:48.000,306,11032375,13605,0,1762103867,12954.975277289988,13.092278280004393,53344.05977808001 2025-11-02,17:17:49.000,306,11032491,13725,0,1762103868,12955.008958839993,13.106376540003112,53343.86413872 2025-11-02,17:17:50.000,306,11032514,13645,0,1762103869,12954.941595739998,13.021786980003526,53343.73837056 2025-11-02,17:17:51.000,306,11032269,13685,0,1762103870,12954.611516550001,13.042934370001603,53343.95497128 2025-11-02,17:17:52.000,306,11032762,13765,0,1762103871,12954.598043929996,12.93719742000394,53343.81522888 2025-11-02,17:17:53.000,306,11032718,13725,0,1762103872,12954.254492119995,13.07113088999904,53343.68946072 2025-11-02,17:17:54.000,306,11032292,13845,0,1762103873,12954.16018377999,12.901951769999869,53343.70343496001 2025-11-02,17:17:55.000,306,11032682,13685,0,1762103874,12954.011984959994,12.619986570003675,53343.633563760006 2025-11-02,17:17:56.000,306,11032484,13685,0,1762103875,12953.863786139998,12.704576130003261,53343.66151224 2025-11-02,17:17:57.000,306,11032508,13765,0,1762103876,12953.99851233999,12.690477870004543,53343.58465392001 2025-11-02,17:17:58.000,306,11032329,13605,0,1762103877,12953.722323629998,12.612937440004316,53343.58465392001 2025-11-02,17:17:59.000,306,11032544,13645,0,1762103878,12953.681905769998,12.52834788000473,53343.647538 2025-11-02,17:18:00.000,306,11032549,13645,0,1762103879,12953.553915880002,12.450807450004504,53343.59164104 2025-11-02,17:18:01.000,306,11032191,13725,0,1762103880,12953.27099086,12.161793120001676,53343.54971832 2025-11-02,17:18:02.000,306,11032409,13405,0,1762103881,12953.00827477,12.168842250001035,53343.58465392001 2025-11-02,17:18:03.000,306,11032617,13765,0,1762103882,12953.14300096999,12.0278596499993,53343.647538 2025-11-02,17:18:04.000,306,11032374,13765,0,1762103883,12953.08237417999,11.872778789998847,53343.577666799996 2025-11-02,17:18:05.000,306,11032530,13885,0,1762103884,12952.873548569994,473.7035798700017,53343.59862816 2025-11-02,17:18:06.000,306,11032775,13765,0,1762103885,12952.785976539999,11.774090970000543,53343.514782720005 2025-11-02,17:18:07.000,306,11032439,13725,0,1762103886,12952.570414619993,11.647206630004803,53343.31215624 2025-11-02,17:18:08.000,306,11032506,13685,0,1762103887,12952.583887239998,11.513273160002427,53343.298182000006 2025-11-02,17:18:09.000,306,11032492,13525,0,1762103888,12952.550205689993,11.49212577000435,53343.24228504001 2025-11-02,17:18:10.000,306,11032526,13565,0,1762103889,12952.543469379998,473.3299759799993,53343.30516912 2025-11-02,17:18:11.000,306,11032710,13845,0,1762103890,12952.469369969993,11.16081665999809,53343.0186972 2025-11-02,17:18:12.000,306,11032756,13645,0,1762103891,12952.422215799998,472.99161774000095,53343.36106608 2025-11-02,17:18:13.000,306,11032689,13765,0,1762103892,12952.213390190002,11.132620140000654,53343.17241384001 2025-11-02,17:18:14.000,306,11032514,13565,0,1762103893,12952.172972330001,10.935244500004046,53343.20734944 2025-11-02,17:18:15.000,306,11032249,13605,0,1762103894,12951.93046517,472.95637209000415,53342.66235408 2025-11-02,17:18:16.000,306,11032538,13565,0,1762103895,12951.97088303,11.083276229997864,53342.98376160001 2025-11-02,17:18:17.000,306,11032422,13725,0,1762103896,12951.72163955999,10.899998849999974,53342.941838880004 2025-11-02,17:18:18.000,306,11032487,13765,0,1762103897,12951.506077639999,10.829507549999107,53342.89991616 2025-11-02,17:18:19.000,306,11032550,13685,0,1762103898,12951.465659779999,10.864753200003179,53342.676328320005 2025-11-02,17:18:20.000,306,11032294,13565,0,1762103899,12951.182734759997,10.75196711999888,53342.69728968001 2025-11-02,17:18:21.000,306,11032544,13725,0,1762103900,12950.967172839992,10.730819730000803,53342.76017376 2025-11-02,17:18:22.000,306,11032631,13605,0,1762103901,12951.048008559992,10.730819730000803,53342.68331544 2025-11-02,17:18:23.000,306,11032345,13685,0,1762103902,12951.014327010002,10.871802330002538,53342.71825104001 2025-11-02,17:18:24.000,306,11032567,13685,0,1762103903,12950.6707752,10.674426689998654,53342.58549576 2025-11-02,17:18:25.000,306,11032609,13605,0,1762103904,12950.637093649995,10.695574080004008,53342.438766240004 2025-11-02,17:18:26.000,306,11032399,13645,0,1762103905,12950.50236744999,472.6885051499994,53342.424792 2025-11-02,17:18:27.000,306,11032817,13725,0,1762103906,12950.46194958999,10.85770407000382,53342.18722992 2025-11-02,17:18:28.000,306,11032521,13485,0,1762103907,12950.52931269,10.794261900002311,53342.15229432 2025-11-02,17:18:29.000,306,11032838,13525,0,1762103908,12950.435004349994,10.822458419999748,53342.36190792001 2025-11-02,17:18:30.000,306,11032541,13725,0,1762103909,12950.36090493999,10.942293630003405,53342.11735872001 2025-11-02,17:18:31.000,306,11032410,13525,0,1762103910,12950.138606709988,11.118521880001936,53342.18722992 2025-11-02,17:18:32.000,306,11032730,13405,0,1762103911,12950.098188849988,472.92817556999944,53341.98460344 2025-11-02,17:18:33.000,306,11032317,13565,0,1762103912,12950.010616819993,11.224258829999599,53341.96364208 2025-11-02,17:18:34.000,306,11032183,13565,0,1762103913,12949.761373349997,11.16081665999809,53341.90075800001 2025-11-02,17:18:35.000,306,11032631,13605,0,1762103914,12949.5929656,11.083276229997864,53341.85883528001 2025-11-02,17:18:36.000,306,11032579,13565,0,1762103915,12949.667065009991,11.280651870001748,53341.69114440001 2025-11-02,17:18:37.000,306,11032292,13685,0,1762103916,12949.680537629996,10.942293630003405,53341.53044064 2025-11-02,17:18:38.000,306,11032565,13885,0,1762103917,12949.55254774,10.942293630003405,53341.600311840004 2025-11-02,17:18:39.000,306,11032632,13605,0,1762103918,12949.559284049996,11.02688319000299,53341.40467248001 2025-11-02,17:18:40.000,306,11032615,13765,0,1762103919,12949.47171202,11.111472750002577,53341.18807176001 2025-11-02,17:18:41.000,306,11032209,13525,0,1762103920,12949.276359029995,11.153767529998731,53341.34877552 2025-11-02,17:18:42.000,306,11032333,13645,0,1762103921,12949.34372212999,11.287701000001107,53341.29986568 2025-11-02,17:18:43.000,306,11032682,13765,0,1762103922,12949.41108523,11.146718399999372,53341.19505888 2025-11-02,17:18:44.000,306,11032274,13565,0,1762103923,12949.377403679995,472.86473339999793,53341.17409752 2025-11-02,17:18:45.000,306,11032366,13565,0,1762103924,12949.256150099995,10.963441020001483,53341.027368 2025-11-02,17:18:46.000,306,11032591,13725,0,1762103925,12949.417821539995,11.04098145000171,53341.07627784 2025-11-02,17:18:47.000,306,11032442,13525,0,1762103926,12949.46497570999,10.98458840999956,53340.94352256001 2025-11-02,17:18:48.000,306,11032497,13765,0,1762103927,12949.42455784999,11.005735800004913,53340.89461272001 2025-11-02,17:18:49.000,306,11032650,13565,0,1762103928,12949.46497570999,11.146718399999372,53340.999419520005 2025-11-02,17:18:50.000,306,11032413,13605,0,1762103929,12949.61317453,10.956391890002124,53340.999419520005 2025-11-02,17:18:51.000,306,11032420,13605,0,1762103930,12949.49192095,11.02688319000299,53341.048329360005 2025-11-02,17:18:52.000,306,11032606,13765,0,1762103931,12949.653592390001,11.181964050003444,53340.97845816 2025-11-02,17:18:53.000,306,11032217,13605,0,1762103932,12949.700746559996,11.322946649997903,53340.98544528 2025-11-02,17:18:54.000,306,11032537,13685,0,1762103933,12949.774845970001,11.231307959998958,53341.01339376 2025-11-02,17:18:55.000,306,11032497,13605,0,1762103934,12949.795054900002,11.470978379998996,53340.80378016001 2025-11-02,17:18:56.000,306,11032350,13925,0,1762103935,12949.694010250001,11.470978379998996,53340.99243240001 2025-11-02,17:18:57.000,306,11032610,13845,0,1762103936,12949.653592390001,11.344094040003256,53340.93653544 2025-11-02,17:18:58.000,306,11032559,13765,0,1762103937,12949.842209069997,11.710648799999035,53340.92256120001 2025-11-02,17:18:59.000,306,11032347,13645,0,1762103938,12949.828736449992,11.809336620004615,53340.74089608 2025-11-02,17:19:00.000,306,11032477,13565,0,1762103939,12949.875890620002,11.922122700001637,53340.6430764 2025-11-02,17:19:01.000,306,11032504,13565,0,1762103940,12950.051034679993,12.401463540001714,53340.5732052 2025-11-02,17:19:02.000,306,11032375,13525,0,1762103941,12949.956726340002,12.338021370000206,53340.70596048001 2025-11-02,17:19:03.000,306,11032802,13525,0,1762103942,12949.983671579997,474.43668939000054,53340.74089608 2025-11-02,17:19:04.000,306,11032803,13845,0,1762103943,12949.990407889993,12.450807450004504,53340.81076728 2025-11-02,17:19:05.000,306,11032568,13605,0,1762103944,12950.152079329993,12.366217890004918,53340.73390896001 2025-11-02,17:19:06.000,306,11032460,13605,0,1762103945,12950.057770990003,12.471954840002581,53340.74089608 2025-11-02,17:19:07.000,306,11032662,13485,0,1762103946,12950.024089439998,12.605888309997681,53340.712947600005 2025-11-02,17:19:08.000,306,11032830,13765,0,1762103947,12950.165551949998,474.5776719900023,53340.80378016001 2025-11-02,17:19:09.000,306,11032398,13405,0,1762103948,12950.165551949998,12.83850959999836,53340.70596048001 2025-11-02,17:19:10.000,306,11032464,13525,0,1762103949,12950.253123979994,13.000639589998173,53340.77583168001 2025-11-02,17:19:11.000,306,11032616,13565,0,1762103950,12950.333959699994,12.909000899999228,53340.8177544 2025-11-02,17:19:12.000,306,11032525,13565,0,1762103951,12950.54278530999,13.190966100002697,53340.87365136001 2025-11-02,17:19:13.000,306,11032751,13645,0,1762103952,12950.42826804,13.212113490000775,53340.99243240001 2025-11-02,17:19:14.000,306,11032763,13685,0,1762103953,12950.63035734,13.261457400003565,53340.79679304 2025-11-02,17:19:15.000,306,11032483,13645,0,1762103954,12950.556257929995,13.338997830003791,53340.86666424 2025-11-02,17:19:16.000,306,11032421,13725,0,1762103955,12950.879600809996,13.47293129999889,53341.13916192001 2025-11-02,17:19:17.000,306,11032655,13685,0,1762103956,12950.886337119991,13.388341739999305,53340.999419520005 2025-11-02,17:19:18.000,306,11032776,13605,0,1762103957,12951.027799629992,13.536373470000399,53341.20903312001 2025-11-02,17:19:19.000,306,11032648,14005,0,1762103958,12951.216416310002,13.57866825000383,53341.09025208001 2025-11-02,17:19:20.000,306,11032288,13805,0,1762103959,12951.142316899997,13.740798240003642,53341.05531648 2025-11-02,17:19:21.000,306,11032775,13885,0,1762103960,12951.243361549998,13.874731709998741,53341.202046 2025-11-02,17:19:22.000,306,11032703,13845,0,1762103961,12951.277043100003,13.691454330000852,53341.12518768 2025-11-02,17:19:23.000,306,11032890,13685,0,1762103962,12951.256834170003,13.867682579999382,53341.027368 2025-11-02,17:19:24.000,306,11032361,13645,0,1762103963,12951.357878819988,13.945223009999609,53341.20903312001 2025-11-02,17:19:25.000,306,11032761,13685,0,1762103964,12951.277043100003,14.198991689998365,53341.02038088001 2025-11-02,17:19:26.000,306,11032470,13565,0,1762103965,12951.573440739994,14.304728640003304,53341.25095584 2025-11-02,17:19:27.000,306,11032497,13805,0,1762103966,12951.613858599994,14.220139080003719,53341.47454368001 2025-11-02,17:19:28.000,306,11032711,13485,0,1762103967,12951.72163955999,14.269482989999233,53341.24396872 2025-11-02,17:19:29.000,306,11032813,13765,0,1762103968,12951.68795801,14.332925160000741,53341.383711120005 2025-11-02,17:19:30.000,306,11032570,13765,0,1762103969,12951.66774908,14.607841230004851,53341.4116596 2025-11-02,17:19:31.000,306,11032500,13245,0,1762103970,12951.86310206999,14.586693839999498,53341.29986568 2025-11-02,17:19:32.000,306,11032648,13845,0,1762103971,12951.70143062999,14.643086880001647,53341.61428608001 2025-11-02,17:19:33.000,306,11032335,13685,0,1762103972,12951.896783619995,14.61489036000421,53341.670183040005 2025-11-02,17:19:34.000,306,11032662,13765,0,1762103973,12951.977619339996,14.84751165000489,53341.6562088 2025-11-02,17:19:35.000,306,11032657,13525,0,1762103974,12951.997828269996,14.769971220004663,53341.62826032 2025-11-02,17:19:36.000,306,11032926,13605,0,1762103975,12951.977619339996,14.699479920003796,53341.49550504001 2025-11-02,17:19:37.000,306,11032297,13565,0,1762103976,12952.004564579991,14.98144511999999,53341.69813152 2025-11-02,17:19:38.000,306,11032493,13725,0,1762103977,12951.99109196,15.037838160002138,53341.74005424001 2025-11-02,17:19:39.000,306,11032334,13925,0,1762103978,12951.90351992999,15.094231200004288,53341.71210576001 2025-11-02,17:19:40.000,306,11032776,13725,0,1762103979,12951.76205741999,15.016690770004061,53341.76101560001 2025-11-02,17:19:41.000,306,11032585,13765,0,1762103980,12951.694694319995,476.97437619000266,53341.80992544001 2025-11-02,17:19:42.000,306,11032457,13685,0,1762103981,12951.775530039995,15.122427720001724,53341.55838912 2025-11-02,17:19:43.000,306,11032355,13685,0,1762103982,12951.876574689995,15.178820760003873,53341.77498984 2025-11-02,17:19:44.000,306,11032544,13765,0,1762103983,12951.916992549995,15.277508580002177,53341.64223456001 2025-11-02,17:19:45.000,306,11032459,13565,0,1762103984,12951.66774908,477.2140466100027,53341.621273200006 2025-11-02,17:19:46.000,306,11032551,13645,0,1762103985,12951.72163955999,15.284557710001536,53341.82389968 2025-11-02,17:19:47.000,306,11032537,13725,0,1762103986,12951.586913359999,15.312754229998973,53341.66319592001 2025-11-02,17:19:48.000,306,11032534,13725,0,1762103987,12951.70143062999,15.580621170003724,53341.92171936 2025-11-02,17:19:49.000,306,11032523,13565,0,1762103988,12951.76205741999,15.524228130001575,53341.77498984 2025-11-02,17:19:50.000,306,11032620,13725,0,1762103989,12951.775530039995,15.538326390000293,53341.7959512 2025-11-02,17:19:51.000,306,11032575,13605,0,1762103990,12951.89004731,477.46781529000145,53341.7959512 2025-11-02,17:19:52.000,306,11032249,13685,0,1762103991,12951.74184848999,15.820291590003762,53341.94966784001 2025-11-02,17:19:53.000,306,11032289,13565,0,1762103992,12951.465659779999,16.02471635999973,53341.70511864 2025-11-02,17:19:54.000,306,11032530,13565,0,1762103993,12951.283779409998,16.07406027000252,53341.80293832 2025-11-02,17:19:55.000,306,11032457,13765,0,1762103994,12951.324197269998,16.23619026000233,53341.69114440001 2025-11-02,17:19:56.000,306,11032312,13645,0,1762103995,12951.303988339998,16.20094460999826,53341.75402848 2025-11-02,17:19:57.000,306,11032453,13685,0,1762103996,12951.297252029988,16.398320250002143,53341.66319592001 2025-11-02,17:19:58.000,306,11032468,13525,0,1762103997,12951.189471069993,16.23619026000233,53341.83088680001 2025-11-02,17:19:59.000,306,11032439,13725,0,1762103998,12951.142316899997,16.109305919999315,53341.76101560001 2025-11-02,17:20:00.000,306,11032693,13565,0,1762103999,12951.108635349992,16.20094460999826,53341.61428608001 2025-11-02,17:20:01.000,306,11032478,13525,0,1762104000,12950.994118080001,16.285534169997845,53341.70511864 2025-11-02,17:20:02.000,306,11032510,13845,0,1762104001,12950.74487460999,16.137502440004027,53341.69114440001 2025-11-02,17:20:03.000,306,11032338,13405,0,1762104002,12950.946963909992,15.975372450004215,53341.788964080006 2025-11-02,17:20:04.000,306,11032745,13605,0,1762104003,12950.940227599996,478.0035491700037,53341.600311840004 2025-11-02,17:20:05.000,306,11032659,13605,0,1762104004,12950.987381769992,15.862586369999917,53341.74005424001 2025-11-02,17:20:06.000,306,11032281,13605,0,1762104005,12951.162525829997,477.6228961500019,53341.5164664 2025-11-02,17:20:07.000,306,11032640,13645,0,1762104006,12951.155789520002,15.651112470004591,53341.80293832 2025-11-02,17:20:08.000,306,11032570,13645,0,1762104007,12951.115371660002,15.855537240000558,53341.69114440001 2025-11-02,17:20:09.000,306,11032675,13845,0,1762104008,12951.128844279992,15.651112470004591,53341.719092880005 2025-11-02,17:20:10.000,306,11032558,13605,0,1762104009,12951.149053209992,15.672259860002669,53341.600311840004 2025-11-02,17:20:11.000,306,11032538,13765,0,1762104010,12951.101899039997,15.601768560001801,53341.6562088 2025-11-02,17:20:12.000,306,11032407,13485,0,1762104011,12951.068217489992,15.629965079999238,53341.5863376 2025-11-02,17:20:13.000,306,11032512,13685,0,1762104012,12951.007590699992,15.467835089999426,53341.34877552 2025-11-02,17:20:14.000,306,11032576,13445,0,1762104013,12951.115371660002,15.587670300003083,53341.670183040005 2025-11-02,17:20:15.000,306,11032532,13685,0,1762104014,12951.135580590002,15.488982480004779,53341.56537624001 2025-11-02,17:20:16.000,306,11032680,13645,0,1762104015,12951.128844279992,477.56650310999976,53341.502492160005 2025-11-02,17:20:17.000,306,11032527,13685,0,1762104016,12951.155789520002,15.524228130001575,53341.56537624001 2025-11-02,17:20:18.000,306,11032600,13365,0,1762104017,12951.027799629992,939.4325498399994,53341.41864672 2025-11-02,17:20:19.000,306,11032418,13805,0,1762104018,12950.980645459997,15.503080740003497,53341.48851792 2025-11-02,17:20:20.000,306,11032817,13565,0,1762104019,12950.960436529997,15.488982480004779,53341.36973688 2025-11-02,17:20:21.000,306,11032685,13805,0,1762104020,12951.027799629992,15.453736830000707,53341.46755656 2025-11-02,17:20:22.000,306,11032271,13525,0,1762104021,12951.115371660002,15.326852489997691,53341.41864672 2025-11-02,17:20:23.000,306,11032560,13725,0,1762104022,12951.101899039997,15.369147270001122,53341.59332472001 2025-11-02,17:20:24.000,306,11032503,13445,0,1762104023,12951.277043100003,15.340950750003685,53341.60729896 2025-11-02,17:20:25.000,306,11032774,13805,0,1762104024,12951.405032989998,15.43258944000263,53341.43960808 2025-11-02,17:20:26.000,306,11032599,13565,0,1762104025,12951.310724649993,15.270459450002818,53341.57935048 2025-11-02,17:20:27.000,306,11032497,13725,0,1762104026,12951.465659779999,15.185869890003232,53341.5863376 2025-11-02,17:20:28.000,306,11032694,13685,0,1762104027,12951.438714539989,15.397343789998558,53341.64922168 2025-11-02,17:20:29.000,306,11032550,13765,0,1762104028,12951.250097859993,15.2563611900041,53341.551402000005 2025-11-02,17:20:30.000,306,11032578,13725,0,1762104029,12951.371351439993,15.333901620004326,53341.61428608001 2025-11-02,17:20:31.000,306,11032443,13725,0,1762104030,12951.398296679989,15.15062423999916,53341.55838912 2025-11-02,17:20:32.000,306,11032443,13565,0,1762104031,12951.391560369993,15.42554031000327,53341.4815308 2025-11-02,17:20:33.000,306,11032773,13765,0,1762104032,12951.586913359999,15.263410320003459,53341.47454368001 2025-11-02,17:20:34.000,306,11032589,13845,0,1762104033,12951.431978229994,15.305705099999614,53341.4815308 2025-11-02,17:20:35.000,306,11032737,13485,0,1762104034,12951.418505609989,15.474884219998785,53341.46755656 2025-11-02,17:20:36.000,306,11032631,13805,0,1762104035,12951.405032989998,477.4819135500002,53341.42563384001 2025-11-02,17:20:37.000,306,11032557,13405,0,1762104036,12951.351142509993,15.376196400000481,53341.4815308 2025-11-02,17:20:38.000,306,11032588,13645,0,1762104037,12951.55996811999,15.418491180003912,53341.47454368001 2025-11-02,17:20:39.000,306,11032661,13925,0,1762104038,12951.479132399989,15.545375519999652,53341.57935048 2025-11-02,17:20:40.000,306,11032518,13765,0,1762104039,12951.418505609989,15.481933349998144,53341.5863376 2025-11-02,17:20:41.000,306,11032640,14005,0,1762104040,12951.512813949994,15.43258944000263,53341.2719172 2025-11-02,17:20:42.000,306,11032387,13765,0,1762104041,12951.58017704999,15.510129870002856,53341.4116596 2025-11-02,17:20:43.000,306,11032504,13565,0,1762104042,12951.553231809994,15.573572040004365,53341.43960808 2025-11-02,17:20:44.000,306,11032607,13685,0,1762104043,12951.613858599994,15.474884219998785,53341.57236336001 2025-11-02,17:20:45.000,306,11032426,13725,0,1762104044,12951.68795801,15.60881769000116,53341.24396872 2025-11-02,17:20:46.000,306,11032646,13645,0,1762104045,12951.775530039995,15.474884219998785,53341.44659520001 2025-11-02,17:20:47.000,306,11032553,13645,0,1762104046,12951.76205741999,15.531277260000934,53341.41864672 2025-11-02,17:20:48.000,306,11032468,13805,0,1762104047,12951.82268420999,15.488982480004779,53341.47454368001 2025-11-02,17:20:49.000,306,11032558,13765,0,1762104048,12951.82268420999,15.545375519999652,53341.41864672 2025-11-02,17:20:50.000,306,11032590,13605,0,1762104049,12951.86310206999,15.488982480004779,53341.50947928 2025-11-02,17:20:51.000,306,11032698,13565,0,1762104050,12951.9506741,15.510129870002856,53341.53742776 2025-11-02,17:20:52.000,306,11032527,13445,0,1762104051,12951.91025624,15.517179000002216,53341.59332472001 2025-11-02,17:20:53.000,306,11032659,13765,0,1762104052,12952.058455059996,15.573572040004365,53341.46056944 2025-11-02,17:20:54.000,306,11032467,13685,0,1762104053,12952.018037199996,477.48896267999953,53341.46056944 2025-11-02,17:20:55.000,306,11032647,13605,0,1762104054,12951.9506741,15.362098140001763,53341.55838912 2025-11-02,17:20:56.000,306,11032703,13525,0,1762104055,12952.058455059996,15.333901620004326,53341.36274976 2025-11-02,17:20:57.000,306,11032562,13645,0,1762104056,12951.977619339996,477.2140466100027,53341.551402000005 2025-11-02,17:20:58.000,306,11032558,13765,0,1762104057,12951.896783619995,477.1788009599986,53341.70511864 2025-11-02,17:20:59.000,306,11032506,13765,0,1762104058,12951.856365759995,15.185869890003232,53341.59332472001 2025-11-02,17:21:00.000,306,11032685,13565,0,1762104059,12951.88331099999,15.002592509998067,53341.42563384001 2025-11-02,17:21:01.000,306,11032353,13565,0,1762104060,12951.856365759995,476.87568837000435,53341.57236336001 2025-11-02,17:21:02.000,306,11032562,13565,0,1762104061,12951.714903249995,476.6219196899983,53341.57236336001 2025-11-02,17:21:03.000,306,11032515,13685,0,1762104062,12951.76879373,14.833413389998896,53341.334801280005 2025-11-02,17:21:04.000,306,11032638,13565,0,1762104063,12951.755321109995,14.734725570000592,53341.5164664 2025-11-02,17:21:05.000,306,11032488,13685,0,1762104064,12951.68122169999,476.5091336100013,53341.54441488001 2025-11-02,17:21:06.000,306,11032505,13685,0,1762104065,12951.836156829995,14.636037750002288,53341.5164664 2025-11-02,17:21:07.000,306,11032555,13605,0,1762104066,12951.66774908,14.671283399999083,53341.37672400001 2025-11-02,17:21:08.000,306,11032716,13605,0,1762104067,12951.80921159,476.5725757800028,53341.66319592001 2025-11-02,17:21:09.000,306,11032484,13925,0,1762104068,12951.89004731,14.586693839999498,53341.25095584 2025-11-02,17:21:10.000,306,11032378,13925,0,1762104069,12951.86310206999,14.52325166999799,53341.31383992 2025-11-02,17:21:11.000,306,11032470,13725,0,1762104070,12951.88331099999,14.62193949000357,53341.50947928 2025-11-02,17:21:12.000,306,11032646,13485,0,1762104071,12951.72837587,14.586693839999498,53341.56537624001 2025-11-02,17:21:13.000,306,11032907,13645,0,1762104072,12951.674485389995,14.643086880001647,53341.383711120005 2025-11-02,17:21:14.000,306,11032410,13605,0,1762104073,12951.876574689995,14.607841230004851,53341.2719172 2025-11-02,17:21:15.000,306,11032543,13685,0,1762104074,12951.68795801,14.643086880001647,53341.4116596 2025-11-02,17:21:16.000,306,11032511,13765,0,1762104075,12951.694694319995,14.713578180002514,53341.432620960004 2025-11-02,17:21:17.000,306,11032823,13485,0,1762104076,12951.694694319995,14.939150340003835,53341.22999448001 2025-11-02,17:21:18.000,306,11032425,13725,0,1762104077,12951.634067529994,14.826364259999536,53341.16012328001 2025-11-02,17:21:19.000,306,11032589,13485,0,1762104078,12951.512813949994,14.988494249999349,53341.31383992 2025-11-02,17:21:20.000,306,11032659,13765,0,1762104079,12951.53975918999,14.988494249999349,53341.39069824 2025-11-02,17:21:21.000,306,11032668,13965,0,1762104080,12951.405032989998,14.918002949998481,53341.34877552 2025-11-02,17:21:22.000,306,11032370,13605,0,1762104081,12951.445450849998,14.960297730001912,53341.24396872 2025-11-02,17:21:23.000,306,11032650,13605,0,1762104082,12951.512813949994,15.129476850001083,53341.25095584 2025-11-02,17:21:24.000,306,11032443,13805,0,1762104083,12951.431978229994,15.080132939998293,53341.23698160001 2025-11-02,17:21:25.000,306,11032578,13725,0,1762104084,12951.378087749988,15.221115540000028,53341.097239200004 2025-11-02,17:21:26.000,306,11032546,13525,0,1762104085,12951.324197269998,15.214066410000669,53341.22999448001 2025-11-02,17:21:27.000,306,11032509,13805,0,1762104086,12951.229888929993,15.228164669999387,53341.383711120005 2025-11-02,17:21:28.000,306,11032526,13645,0,1762104087,12951.034535940002,15.270459450002818,53341.12518768 2025-11-02,17:21:29.000,306,11032811,13765,0,1762104088,12950.893073430001,15.185869890003232,53341.09025208001 2025-11-02,17:21:30.000,306,11032660,13965,0,1762104089,12950.69098413,15.277508580002177,53341.02038088001 2025-11-02,17:21:31.000,306,11032796,13845,0,1762104090,12950.556257929995,15.284557710001536,53341.01339376 2025-11-02,17:21:32.000,306,11032548,13805,0,1762104091,12950.48889483,477.35502921000443,53341.00640664 2025-11-02,17:21:33.000,306,11032523,13765,0,1762104092,12950.259860289989,939.2563215900009,53340.99243240001 2025-11-02,17:21:34.000,306,11032506,13645,0,1762104093,12950.205969809998,15.42554031000327,53340.93653544 2025-11-02,17:21:35.000,306,11032431,13525,0,1762104094,12950.111661469993,15.531277260000934,53341.10422632 2025-11-02,17:21:36.000,306,11032194,13525,0,1762104095,12950.199233499989,15.376196400000481,53340.92256120001 2025-11-02,17:21:37.000,306,11032824,13765,0,1762104096,12950.017353130002,477.22109574000206,53340.90858696 2025-11-02,17:21:38.000,306,11032348,13725,0,1762104097,12950.118397779988,15.171771630004514,53340.94352256001 2025-11-02,17:21:39.000,306,11032501,13725,0,1762104098,12950.077979919988,14.819315130000177,53340.782818800006 2025-11-02,17:21:40.000,306,11032630,14045,0,1762104099,12949.956726340002,14.762922089998028,53340.70596048001 2025-11-02,17:21:41.000,306,11032475,13805,0,1762104100,12950.051034679993,14.784069480003382,53340.82474152001 2025-11-02,17:21:42.000,306,11032516,13725,0,1762104101,12949.882626929997,14.650136010001006,53340.83871576 2025-11-02,17:21:43.000,306,11032686,13725,0,1762104102,12949.882626929997,14.502104279999912,53340.71993472 2025-11-02,17:21:44.000,306,11032431,13805,0,1762104103,12950.003880509998,476.4245440500017,53340.74089608 2025-11-02,17:21:45.000,306,11032448,13765,0,1762104104,12949.848945379992,476.40339666000364,53340.712947600005 2025-11-02,17:21:46.000,306,11032484,13725,0,1762104105,12950.024089439998,14.086205610001343,53340.63608928001 2025-11-02,17:21:47.000,306,11032480,13845,0,1762104106,12949.997144200002,14.234237340002437,53340.41250144 2025-11-02,17:21:48.000,306,11032470,13805,0,1762104107,12949.896099550002,14.001616050001758,53340.63608928001 2025-11-02,17:21:49.000,306,11032374,13525,0,1762104108,12949.896099550002,13.93817388000025,53340.41250144 2025-11-02,17:21:50.000,306,11032383,13765,0,1762104109,12949.801791209997,13.93112475000089,53340.56621808001 2025-11-02,17:21:51.000,306,11032588,13565,0,1762104110,12949.889363239992,13.75489650000236,53340.48237264 2025-11-02,17:21:52.000,306,11032767,13565,0,1762104111,12949.896099550002,13.839486060001946,53340.53826960001 2025-11-02,17:21:53.000,306,11032522,13765,0,1762104112,12949.882626929997,13.839486060001946,53340.4334628 2025-11-02,17:21:54.000,306,11032490,13805,0,1762104113,12949.747900729992,13.620963029999984,53340.47538552 2025-11-02,17:21:55.000,306,11032749,13845,0,1762104114,12949.768109659992,13.536373470000399,53340.44044992001 2025-11-02,17:21:56.000,306,11032423,13645,0,1762104115,12949.694010250001,13.47293129999889,53340.3635916 2025-11-02,17:21:57.000,306,11032434,13645,0,1762104116,12949.653592390001,13.677356070002133,53340.377565840005 2025-11-02,17:21:58.000,306,11032757,13565,0,1762104117,12949.727691799992,13.508176950002962,53340.18192648001 2025-11-02,17:21:59.000,306,11032652,13925,0,1762104118,12949.626647149991,13.52932434000104,53340.34263024 2025-11-02,17:22:00.000,306,11032329,13645,0,1762104119,12949.741164419996,13.606864770001266,53340.25179768001 2025-11-02,17:22:01.000,306,11032736,13765,0,1762104120,12949.700746559996,13.52932434000104,53340.17493936 2025-11-02,17:22:02.000,306,11032552,13765,0,1762104121,12949.700746559996,13.536373470000399,53340.07013256 2025-11-02,17:22:03.000,306,11032658,13765,0,1762104122,12949.680537629996,13.423587390003377,53340.07711968 2025-11-02,17:22:04.000,306,11032656,13885,0,1762104123,12949.707482869992,13.47998042999825,53340.279746160006 2025-11-02,17:22:05.000,306,11032692,13565,0,1762104124,12949.714219180001,13.458833040000172,53340.12602952 2025-11-02,17:22:06.000,306,11032456,13525,0,1762104125,12949.734428110001,13.381292609999946,53340.21686208 2025-11-02,17:22:07.000,306,11032404,14005,0,1762104126,12949.896099550002,13.543422599999758,53339.93039016 2025-11-02,17:22:08.000,306,11032505,13965,0,1762104127,12949.788318589992,13.416538260004018,53340.12602952 2025-11-02,17:22:09.000,306,11032409,13685,0,1762104128,12949.949990029992,13.606864770001266,53340.15397800001 2025-11-02,17:22:10.000,306,11032542,13765,0,1762104129,12949.882626929997,13.663257810003415,53340.230836320006 2025-11-02,17:22:11.000,306,11032603,13925,0,1762104130,12949.909572169992,13.75489650000236,53340.26577192 2025-11-02,17:22:12.000,306,11032726,13685,0,1762104131,12949.801791209997,13.494078690004244,53340.17493936 2025-11-02,17:22:13.000,306,11032414,13725,0,1762104132,12949.828736449992,13.57866825000383,53340.30070752001 2025-11-02,17:22:14.000,306,11032568,13805,0,1762104133,12949.875890620002,13.550471729999117,53340.16795224 2025-11-02,17:22:15.000,306,11032446,13685,0,1762104134,12949.781582279997,13.515226080002321,53340.209874960005 2025-11-02,17:22:16.000,306,11032612,13605,0,1762104135,12949.822000139997,13.52932434000104,53340.23782344 2025-11-02,17:22:17.000,306,11032420,13805,0,1762104136,12949.875890620002,13.628012159999344,53340.19590072 2025-11-02,17:22:18.000,306,11032467,13685,0,1762104137,12949.889363239992,13.592766510002548,53340.02122272 2025-11-02,17:22:19.000,306,11032446,13965,0,1762104138,12949.963462649997,13.677356070002133,53340.1190424 2025-11-02,17:22:20.000,306,11032522,13725,0,1762104139,12949.855681690002,475.5927467100046,53340.05615832001 2025-11-02,17:22:21.000,306,11032370,13885,0,1762104140,12949.882626929997,13.691454330000852,53340.19590072 2025-11-02,17:22:22.000,306,11032456,13765,0,1762104141,12949.842209069997,13.52932434000104,53340.2937204 2025-11-02,17:22:23.000,306,11032352,13885,0,1762104142,12949.970198959993,13.557520859998476,53340.12602952 2025-11-02,17:22:24.000,306,11032472,13805,0,1762104143,12950.030825749993,13.670306940002774,53340.2937204 2025-11-02,17:22:25.000,306,11032443,13725,0,1762104144,12950.138606709988,13.564569989997835,53340.17493936 2025-11-02,17:22:26.000,306,11032431,13845,0,1762104145,12950.125134089998,13.70555258999957,53340.230836320006 2025-11-02,17:22:27.000,306,11032506,13725,0,1762104146,12950.145343019998,13.952272139998968,53340.25179768001 2025-11-02,17:22:28.000,306,11032544,13765,0,1762104147,12950.179024569989,13.917026490002172,53340.209874960005 2025-11-02,17:22:29.000,306,11032553,13685,0,1762104148,12950.098188849988,13.994566920002399,53340.26577192 2025-11-02,17:22:30.000,306,11032460,13805,0,1762104149,12950.192497189993,14.100303870000062,53340.22384920001 2025-11-02,17:22:31.000,306,11032482,13725,0,1762104150,12950.131870399993,14.065058220003266,53340.26577192 2025-11-02,17:22:32.000,306,11032524,13725,0,1762104151,12950.131870399993,14.149647780002852,53340.160965120005 2025-11-02,17:22:33.000,306,11032377,13685,0,1762104152,12950.104925159998,14.170795170000929,53340.26577192 2025-11-02,17:22:34.000,306,11032629,13805,0,1762104153,12950.138606709988,14.079156480001984,53340.26577192 2025-11-02,17:22:35.000,306,11032705,13845,0,1762104154,12950.246387669999,14.15669691000221,53340.258784800004 2025-11-02,17:22:36.000,306,11032478,13765,0,1762104155,12950.354168629994,14.142598650003492,53340.0491712 2025-11-02,17:22:37.000,306,11032371,13845,0,1762104156,12950.40132279999,476.1637262400036,53340.12602952 2025-11-02,17:22:38.000,306,11032632,13845,0,1762104157,12950.374377559994,14.21308995000436,53339.96532576001 2025-11-02,17:22:39.000,306,11032678,13925,0,1762104158,12950.48889483,14.177844300000288,53340.160965120005 2025-11-02,17:22:40.000,306,11032477,13605,0,1762104159,12950.54278530999,14.100303870000062,53340.18192648001 2025-11-02,17:22:41.000,306,11032662,13565,0,1762104160,12950.44847697,476.19192276000103,53340.07711968 2025-11-02,17:22:42.000,306,11032609,13525,0,1762104161,12950.435004349994,14.318826900002023,53340.112055280006 2025-11-02,17:22:43.000,306,11032494,13805,0,1762104162,12950.536048999995,476.22011927999847,53340.05615832001 2025-11-02,17:22:44.000,306,11032672,13725,0,1762104163,12950.6707752,14.297679510003945,53340.22384920001 2025-11-02,17:22:45.000,306,11032473,13845,0,1762104164,12950.697720439995,14.220139080003719,53340.15397800001 2025-11-02,17:22:46.000,306,11032484,13845,0,1762104165,12950.805501399991,14.255384730000515,53340.27275904001 2025-11-02,17:22:47.000,306,11032560,13565,0,1762104166,12950.872864500001,14.290630380004586,53340.16795224 2025-11-02,17:22:48.000,306,11032286,13565,0,1762104167,12950.946963909992,14.509153409999271,53340.22384920001 2025-11-02,17:22:49.000,306,11032658,13685,0,1762104168,12950.973909150001,14.368170810004813,53340.063145440006 2025-11-02,17:22:50.000,306,11032542,13645,0,1762104169,12950.987381769992,14.354072549998818,53340.33564312 2025-11-02,17:22:51.000,306,11032526,13685,0,1762104170,12950.940227599996,14.410465590000967,53340.05615832001 2025-11-02,17:22:52.000,306,11032668,13565,0,1762104171,12950.980645459997,14.459809500003757,53340.160965120005 2025-11-02,17:22:53.000,306,11032443,13725,0,1762104172,12951.000854389997,14.459809500003757,53340.10506816001 2025-11-02,17:22:54.000,306,11032681,13645,0,1762104173,12950.960436529997,14.495055150000553,53340.14000376 2025-11-02,17:22:55.000,306,11032465,13725,0,1762104174,12950.953700220001,14.57259558000078,53340.30070752001 2025-11-02,17:22:56.000,306,11032554,13685,0,1762104175,12950.926754979992,14.720627310001873,53340.16795224 2025-11-02,17:22:57.000,306,11032608,13845,0,1762104176,12950.913282360001,14.671283399999083,53340.2937204 2025-11-02,17:22:58.000,306,11032505,13725,0,1762104177,12950.906546049991,14.643086880001647,53340.34263024 2025-11-02,17:22:59.000,306,11032753,13685,0,1762104178,12950.852655570001,14.74882382999931,53340.38455296 2025-11-02,17:23:00.000,306,11032592,13685,0,1762104179,12950.859391879996,14.74882382999931,53340.48935976001 2025-11-02,17:23:01.000,306,11032526,13885,0,1762104180,12950.940227599996,14.854560780004249,53340.31468176 2025-11-02,17:23:02.000,306,11032535,13685,0,1762104181,12951.048008559992,15.051936420000857,53340.34961736001 2025-11-02,17:23:03.000,306,11032693,13605,0,1762104182,12951.081690109997,15.044887290001498,53340.447437040006 2025-11-02,17:23:04.000,306,11032439,13725,0,1762104183,12950.994118080001,15.129476850001083,53340.38455296 2025-11-02,17:23:05.000,306,11032413,13725,0,1762104184,12950.933491290001,15.178820760003873,53340.62211504 2025-11-02,17:23:06.000,306,11032580,13805,0,1762104185,12950.994118080001,15.136525980000442,53340.48237264 2025-11-02,17:23:07.000,306,11032583,13565,0,1762104186,12950.866128189991,15.214066410000669,53340.41250144 2025-11-02,17:23:08.000,306,11032593,13485,0,1762104187,12950.906546049991,477.199948350004,53340.447437040006 2025-11-02,17:23:09.000,306,11032686,13645,0,1762104188,12950.953700220001,15.24931206000474,53340.56621808001 2025-11-02,17:23:10.000,306,11032607,13765,0,1762104189,12951.027799629992,15.221115540000028,53340.58019232 2025-11-02,17:23:11.000,306,11032527,13525,0,1762104190,12951.108635349992,15.2563611900041,53340.31468176 2025-11-02,17:23:12.000,306,11032524,13765,0,1762104191,12951.115371660002,15.284557710001536,53340.53128248 2025-11-02,17:23:13.000,306,11032663,13565,0,1762104192,12951.135580590002,15.305705099999614,53340.496346880005 2025-11-02,17:23:14.000,306,11032603,13605,0,1762104193,12951.189471069993,15.15767336999852,53340.447437040006 2025-11-02,17:23:15.000,306,11032634,13645,0,1762104194,12951.175998450002,15.270459450002818,53340.60814080001 2025-11-02,17:23:16.000,306,11032492,13925,0,1762104195,12951.209679999993,477.2281448700014,53340.5732052 2025-11-02,17:23:17.000,306,11032702,13685,0,1762104196,12951.256834170003,15.277508580002177,53340.545256720005 2025-11-02,17:23:18.000,306,11032602,13645,0,1762104197,12951.263570479998,15.397343789998558,53340.70596048001 2025-11-02,17:23:19.000,306,11032415,13925,0,1762104198,12951.270306789993,15.418491180003912,53340.615127920006 2025-11-02,17:23:20.000,306,11032398,13765,0,1762104199,12951.290515719993,15.629965079999238,53340.761857440004 2025-11-02,17:23:21.000,306,11032413,13765,0,1762104200,12951.405032989998,15.60881769000116,53340.56621808001 2025-11-02,17:23:22.000,306,11032479,13405,0,1762104201,12951.364615129998,15.693407250000746,53340.76884456 2025-11-02,17:23:23.000,306,11032411,13605,0,1762104202,12951.438714539989,15.693407250000746,53340.70596048001 2025-11-02,17:23:24.000,306,11032553,13685,0,1762104203,12951.431978229994,15.911930280002707,53340.79679304 2025-11-02,17:23:25.000,306,11032656,13765,0,1762104204,12951.526286569999,15.940126800000144,53340.929548320004 2025-11-02,17:23:26.000,306,11032453,13565,0,1762104205,12951.62059490999,16.08110940000188,53340.81076728 2025-11-02,17:23:27.000,306,11032595,13605,0,1762104206,12951.694694319995,16.285534169997845,53340.85269000001 2025-11-02,17:23:28.000,306,11032475,13805,0,1762104207,12951.735112179995,16.377172860004066,53340.950509680006 2025-11-02,17:23:29.000,306,11032471,13685,0,1762104208,12951.78900266,16.574548500000674,53340.93653544 2025-11-02,17:23:30.000,306,11032694,13925,0,1762104209,12951.88331099999,16.673236319998978,53340.84570288 2025-11-02,17:23:31.000,306,11032637,13765,0,1762104210,12951.90351992999,16.849464570004784,53340.93653544 2025-11-02,17:23:32.000,306,11032576,13565,0,1762104211,12951.94393778999,16.983398039999884,53341.04134224001 2025-11-02,17:23:33.000,306,11032677,13925,0,1762104212,12952.05171875,17.06798759999947,53340.92256120001 2025-11-02,17:23:34.000,306,11032563,13725,0,1762104213,12952.132554470001,17.194871940002486,53341.06230360001 2025-11-02,17:23:35.000,306,11032467,13245,0,1762104214,12952.267280669992,17.364051060001657,53341.19505888 2025-11-02,17:23:36.000,306,11032496,13725,0,1762104215,12952.381797939997,17.603721480001695,53341.167110400005 2025-11-02,17:23:37.000,306,11032612,13765,0,1762104216,12952.536733069988,17.772900600000867,53341.202046 2025-11-02,17:23:38.000,306,11032365,13845,0,1762104217,12952.631041409993,17.850441030001093,53341.29986568 2025-11-02,17:23:39.000,306,11032360,13765,0,1762104218,12952.691668199994,18.10420970999985,53341.34877552 2025-11-02,17:23:40.000,306,11032694,13605,0,1762104219,12952.745558679999,18.195848399998795,53341.453582320006 2025-11-02,17:23:41.000,306,11032498,13605,0,1762104220,12952.738822369989,18.400273170002038,53341.39768536001 2025-11-02,17:23:42.000,306,11032474,13845,0,1762104221,12952.812921779994,18.463715340003546,53341.4815308 2025-11-02,17:23:43.000,306,11032367,13805,0,1762104222,12952.88028487999,18.52010837999842,53341.42563384001 2025-11-02,17:23:44.000,306,11032363,13805,0,1762104223,12952.96785691,18.576501420000568,53341.551402000005 2025-11-02,17:23:45.000,306,11032613,13565,0,1762104224,12953.12279203999,18.710434890002944,53341.57935048 2025-11-02,17:23:46.000,306,11032538,13725,0,1762104225,12953.244045619991,18.696336630004225,53341.502492160005 2025-11-02,17:23:47.000,306,11032421,13525,0,1762104226,12953.392244440001,18.703385760003584,53341.62826032 2025-11-02,17:23:48.000,306,11032582,13565,0,1762104227,12953.479816469997,18.654041850000795,53341.70511864 2025-11-02,17:23:49.000,306,11032611,13725,0,1762104228,12953.668433149993,18.724533150001662,53341.77498984 2025-11-02,17:23:50.000,306,11032641,13765,0,1762104229,12953.756005179988,18.56240316000185,53341.66319592001 2025-11-02,17:23:51.000,306,11032454,13845,0,1762104230,12953.917676619989,18.73863141000038,53341.788964080006 2025-11-02,17:23:52.000,306,11032558,13685,0,1762104231,12953.951358169994,18.78092619000381,53341.886783760005 2025-11-02,17:23:53.000,306,11032465,13765,0,1762104232,12954.092820679994,18.7527296699991,53341.90774512001 2025-11-02,17:23:54.000,306,11032596,13565,0,1762104233,12954.18039270999,18.893712270000833,53342.08941024 2025-11-02,17:23:55.000,306,11032583,13565,0,1762104234,12954.22754688,18.97830183000042,53342.07543600001 2025-11-02,17:23:56.000,306,11032471,13605,0,1762104235,12954.193865329995,19.048793130001286,53342.15928144 2025-11-02,17:23:57.000,306,11032641,13645,0,1762104236,12954.24775581,19.02764574000321,53342.27806248 2025-11-02,17:23:58.000,306,11032571,14085,0,1762104237,12954.234283189995,19.13338269000087,53342.47370184 2025-11-02,17:23:59.000,306,11032670,13685,0,1762104238,12954.456581419996,19.18272660000366,53342.39684352 2025-11-02,17:24:00.000,306,11032671,13645,0,1762104239,12954.436372489996,19.14748094999959,53342.438766240004 2025-11-02,17:24:01.000,306,11032660,13845,0,1762104240,12954.665407029992,19.295512680000684,53342.48068896001 2025-11-02,17:24:02.000,306,11032601,13605,0,1762104241,12954.867496329993,19.37305311000091,53342.69030256 2025-11-02,17:24:03.000,306,11032630,13565,0,1762104242,12954.854023710002,19.478790059998573,53342.65536696 2025-11-02,17:24:04.000,306,11032465,13565,0,1762104243,12954.887705259993,19.626821789999667,53342.59248288 2025-11-02,17:24:05.000,306,11032689,13565,0,1762104244,12955.110003489994,19.647969179997745,53342.87196768 2025-11-02,17:24:06.000,306,11032395,13605,0,1762104245,12955.19757551999,19.746657000003324,53342.844019200005 2025-11-02,17:24:07.000,306,11032634,13725,0,1762104246,12955.36598327,19.936983510000573,53342.95581312001 2025-11-02,17:24:08.000,306,11032574,13845,0,1762104247,12955.44008267999,20.00042568000208,53343.15145248001 2025-11-02,17:24:09.000,306,11032534,13765,0,1762104248,12955.39966481999,20.042720459998236,53343.130491120006 2025-11-02,17:24:10.000,306,11032652,13765,0,1762104249,12955.493973159995,20.18370305999997,53343.24228504001 2025-11-02,17:24:11.000,306,11032578,13645,0,1762104250,12955.534391019995,20.3599313099985,53343.34010472001 2025-11-02,17:24:12.000,306,11032405,13685,0,1762104251,12955.574808879996,20.515012169998954,53343.24927216001 2025-11-02,17:24:13.000,306,11032414,13565,0,1762104252,12955.736480319996,20.536159560004307,53343.577666799996 2025-11-02,17:24:14.000,306,11032567,13805,0,1762104253,12955.824052349992,20.613699990004534,53343.563692560005 2025-11-02,17:24:15.000,306,11032735,13605,0,1762104254,12955.958778549997,20.613699990004534,53343.68946072 2025-11-02,17:24:16.000,306,11032836,13645,0,1762104255,12956.154131539988,20.670093029999407,53343.731383440005 2025-11-02,17:24:17.000,306,11032623,13965,0,1762104256,12956.147395229993,20.754682589998993,53343.8571516 2025-11-02,17:24:18.000,306,11032528,13565,0,1762104257,12956.302330359998,20.69124042000476,53343.87112584001 2025-11-02,17:24:19.000,306,11032441,13845,0,1762104258,12956.47747441999,20.8181247600005,53343.98291976 2025-11-02,17:24:20.000,306,11032495,13685,0,1762104259,12956.51789227999,20.945009100003517,53343.968945520006 2025-11-02,17:24:21.000,306,11032632,13725,0,1762104260,12956.612200619995,20.902714320000086,53343.996894 2025-11-02,17:24:22.000,306,11032514,13845,0,1762104261,12956.612200619995,21.10008996000397,53344.185546240005 2025-11-02,17:24:23.000,306,11032435,13485,0,1762104262,12956.632409549995,21.24107255999843,53344.25541744001 2025-11-02,17:24:24.000,306,11032571,13605,0,1762104263,12956.74019050999,21.396153419998882,53344.26240456 2025-11-02,17:24:25.000,306,11032569,13525,0,1762104264,12956.76039943999,21.40320254999824,53344.304327280006 2025-11-02,17:24:26.000,306,11032531,13765,0,1762104265,12956.834498849996,21.431399070002954,53344.47900528 2025-11-02,17:24:27.000,306,11032625,13845,0,1762104266,12956.922070879991,21.360907770002086,53344.43708256 2025-11-02,17:24:28.000,306,11032511,13845,0,1762104267,12957.050060770001,21.671069490002992,53344.50695376 2025-11-02,17:24:29.000,306,11032209,13725,0,1762104268,12957.103951249992,21.783855570000014,53344.569837840005 2025-11-02,17:24:30.000,306,11032665,13565,0,1762104269,12957.238677449997,21.889592519997677,53344.70958024001 2025-11-02,17:24:31.000,306,11032560,13845,0,1762104270,12957.218468519997,21.938936430000467,53344.66067040001 2025-11-02,17:24:32.000,306,11032699,14045,0,1762104271,12957.366667339993,22.079919030002202,53344.751502959996 2025-11-02,17:24:33.000,306,11032441,13645,0,1762104272,12957.555284019989,22.220901630003937,53344.82137416 2025-11-02,17:24:34.000,306,11032524,13685,0,1762104273,12957.602438189999,22.27024553999945,53344.94714232001 2025-11-02,17:24:35.000,306,11032475,13725,0,1762104274,12957.730428079994,22.340736840000318,53345.03797488 2025-11-02,17:24:36.000,306,11032524,13965,0,1762104275,12957.690010219994,22.361884229998395,53345.0100264 2025-11-02,17:24:37.000,306,11032621,14005,0,1762104276,12957.77758224999,22.404179010001826,53344.98906504 2025-11-02,17:24:38.000,306,11032714,13645,0,1762104277,12957.87862689999,22.33368771000096,53345.13579456001 2025-11-02,17:24:39.000,306,11032433,13765,0,1762104278,12957.972935239995,22.354835099999036,53345.191691520005 2025-11-02,17:24:40.000,306,11032471,13565,0,1762104279,12958.100925129991,22.50286683000013,53345.24758848 2025-11-02,17:24:41.000,306,11032657,13885,0,1762104280,12958.181760849991,22.531063350004843,53345.33842104 2025-11-02,17:24:42.000,306,11032567,13645,0,1762104281,12958.276069189997,22.664996819999942,53345.51309904 2025-11-02,17:24:43.000,306,11032626,13685,0,1762104282,12958.208706090001,22.629751170003146,53345.624892960004 2025-11-02,17:24:44.000,306,11032490,13765,0,1762104283,12958.356904909997,22.749586379999528,53345.48515056 2025-11-02,17:24:45.000,306,11032447,13645,0,1762104284,12958.444476939992,22.68614420999802,53345.624892960004 2025-11-02,17:24:46.000,306,11032649,13765,0,1762104285,12958.505103729993,22.96106028000213,53345.757648239996 2025-11-02,17:24:47.000,306,11032432,13685,0,1762104286,12958.505103729993,22.94696202000341,53345.78559672001 2025-11-02,17:24:48.000,306,11032649,13565,0,1762104287,12958.633093619988,23.207779830001527,53345.792583840004 2025-11-02,17:24:49.000,306,11032618,13805,0,1762104288,12958.700456719998,23.15138678999938,53345.960274720004 2025-11-02,17:24:50.000,306,11032340,13685,0,1762104289,12958.929491259994,23.278271130002395,53345.981236080006 2025-11-02,17:24:51.000,306,11032561,14005,0,1762104290,12958.91601863999,23.30646764999983,53346.0580944 2025-11-02,17:24:52.000,306,11032392,13885,0,1762104291,12959.06421746,23.36990982000134,53346.27469512 2025-11-02,17:24:53.000,306,11032637,13845,0,1762104292,12959.08442639,23.468597639999643,53346.22578528 2025-11-02,17:24:54.000,306,11032499,13645,0,1762104293,12959.212416279996,23.517941550002433,53346.32360496 2025-11-02,17:24:55.000,306,11032528,13605,0,1762104294,12959.347142480001,23.673022410002886,53346.42841176 2025-11-02,17:24:56.000,306,11032648,13965,0,1762104295,12959.367351410001,23.842201530002058,53346.58911552 2025-11-02,17:24:57.000,306,11032497,13885,0,1762104296,12959.481868679992,23.81400501000462,53346.56116704 2025-11-02,17:24:58.000,306,11032567,13565,0,1762104297,12959.448187130001,23.849250660001417,53346.49828296 2025-11-02,17:24:59.000,306,11032514,13845,0,1762104298,12959.549231780002,23.99023326000315,53346.71488368 2025-11-02,17:25:00.000,306,11032566,13445,0,1762104299,12959.582913329992,23.870398049999494,53346.8266776 2025-11-02,17:25:01.000,306,11032352,13765,0,1762104300,12959.636803809997,23.743513710003754,53346.78475488 2025-11-02,17:25:02.000,306,11032454,13925,0,1762104301,12959.785002629993,23.637776759998815,53346.97340712 2025-11-02,17:25:03.000,306,11032541,13685,0,1762104302,12959.832156799988,23.687120670001605,53346.91052304001 2025-11-02,17:25:04.000,306,11032539,13885,0,1762104303,12959.886047279993,23.708268059999682,53347.05725256001 2025-11-02,17:25:05.000,306,11032494,13725,0,1762104304,12959.973619309989,23.60253111000202,53347.24590480001 2025-11-02,17:25:06.000,306,11032374,13725,0,1762104305,12960.11508181999,23.78580848999991,53347.10616240001 2025-11-02,17:25:07.000,306,11032616,13765,0,1762104306,12960.128554439994,23.792857619999268,53347.31577600001 2025-11-02,17:25:08.000,306,11032535,13885,0,1762104307,12960.25654432999,23.673022410002886,53347.39962144 2025-11-02,17:25:09.000,306,11032678,13925,0,1762104308,12960.26328064,23.750562840003113,53347.44154416001 2025-11-02,17:25:10.000,306,11032715,13565,0,1762104309,12960.391270529995,23.750562840003113,53347.41359568001 2025-11-02,17:25:11.000,306,11032582,13765,0,1762104310,12960.45863362999,23.750562840003113,53347.469492640004 2025-11-02,17:25:12.000,306,11032470,13925,0,1762104311,12960.499051489991,23.72941544999776,53347.56731232 2025-11-02,17:25:13.000,306,11032491,13765,0,1762104312,12960.512524109996,23.7223663199984,53347.658144880006 2025-11-02,17:25:14.000,306,11032591,13605,0,1762104313,12960.492315179996,23.743513710003754,53347.86077136 2025-11-02,17:25:15.000,306,11032602,13765,0,1762104314,12960.52599673,23.799906749998627,53347.84679712001 2025-11-02,17:25:16.000,306,11032621,13645,0,1762104315,12960.606832450001,23.736464580004395,53347.67910624001 2025-11-02,17:25:17.000,306,11032588,13925,0,1762104316,12960.5057878,23.65187502000481,53347.63019640001 2025-11-02,17:25:18.000,306,11032706,13885,0,1762104317,12960.40474315,23.496794160004356,53347.86077136 2025-11-02,17:25:19.000,306,11032517,13765,0,1762104318,12960.44516101,23.708268059999682,53347.89570696001 2025-11-02,17:25:20.000,306,11032612,13805,0,1762104319,12960.451897319996,23.54613806999987,53347.90269408 2025-11-02,17:25:21.000,306,11032593,13925,0,1762104320,12960.33738004999,23.623678500000096,53348.15423040001 2025-11-02,17:25:22.000,306,11032417,13725,0,1762104321,12960.41821576999,23.510892420003074,53348.09833344 2025-11-02,17:25:23.000,306,11032593,13765,0,1762104322,12960.552941969996,23.454499380000925,53348.210127360006 2025-11-02,17:25:24.000,306,11032523,13725,0,1762104323,12960.512524109996,23.461548510000284,53348.40576672 2025-11-02,17:25:25.000,306,11032542,13645,0,1762104324,12960.586623520001,23.454499380000925,53348.307947040004 2025-11-02,17:25:26.000,306,11032693,13605,0,1762104325,12960.627041380001,23.468597639999643,53348.356856880004 2025-11-02,17:25:27.000,306,11032418,13725,0,1762104326,12960.694404479997,23.334664170004544,53348.40576672 2025-11-02,17:25:28.000,306,11032542,13805,0,1762104327,12960.815658059997,23.299418520000472,53348.524547760004 2025-11-02,17:25:29.000,306,11032447,13845,0,1762104328,12960.856075919997,23.32056590999855,53348.664290160006 2025-11-02,17:25:30.000,306,11032626,13645,0,1762104329,12960.909966400002,23.15138678999938,53348.61538032001 2025-11-02,17:25:31.000,306,11032591,13725,0,1762104330,12961.011011049988,23.14433766000002,53348.62236744 2025-11-02,17:25:32.000,306,11032498,13845,0,1762104331,12960.943647949993,23.010404189997644,53348.692238640004 2025-11-02,17:25:33.000,306,11032437,13805,0,1762104332,12961.085110459993,22.9187654999987,53348.80403256001 2025-11-02,17:25:34.000,306,11032512,13805,0,1762104333,12961.011011049988,22.707291600003373,53348.95076208001 2025-11-02,17:25:35.000,306,11032480,13565,0,1762104334,12961.011011049988,22.72843899000145,53348.86691664 2025-11-02,17:25:36.000,306,11032536,13565,0,1762104335,12960.997538429998,22.77778290000424,53349.027620400004 2025-11-02,17:25:37.000,306,11032513,13685,0,1762104336,12960.990802120003,22.664996819999942,53348.98569768 2025-11-02,17:25:38.000,306,11032598,13885,0,1762104337,12960.977329499998,22.50991595999949,53349.097491600005 2025-11-02,17:25:39.000,306,11032569,13725,0,1762104338,12961.064901529993,22.587456389999716,53349.195311280004 2025-11-02,17:25:40.000,306,11032614,13965,0,1762104339,12961.145737249994,22.798930290002318,53349.048581760006 2025-11-02,17:25:41.000,306,11032712,13725,0,1762104340,12961.071637839988,22.7848320300036,53349.12544008 2025-11-02,17:25:42.000,306,11032428,13765,0,1762104341,12961.064901529993,22.6720459499993,53349.216272640006 2025-11-02,17:25:43.000,306,11032415,13605,0,1762104342,12961.145737249994,22.763684639998246,53349.383963520006 2025-11-02,17:25:44.000,306,11032505,13805,0,1762104343,12961.071637839988,22.77778290000424,53349.363002160004 2025-11-02,17:25:45.000,306,11032582,13645,0,1762104344,12961.118792009998,22.707291600003373,53349.32107944 2025-11-02,17:25:46.000,306,11032604,13645,0,1762104345,12961.186155109994,22.700242470004014,53349.23024688 2025-11-02,17:25:47.000,306,11032461,13605,0,1762104346,12961.125528319993,22.636800300002506,53349.37697640001 2025-11-02,17:25:48.000,306,11032541,13645,0,1762104347,12961.017747359998,22.594505519999075,53349.57261576001 2025-11-02,17:25:49.000,306,11032628,13645,0,1762104348,12960.984065809993,22.49581770000077,53349.3420408 2025-11-02,17:25:50.000,306,11032532,13645,0,1762104349,12961.011011049988,22.636800300002506,53349.57261576001 2025-11-02,17:25:51.000,306,11032491,13765,0,1762104350,12961.031219979988,22.68614420999802,53349.530693040004 2025-11-02,17:25:52.000,306,11032771,13645,0,1762104351,12961.064901529993,22.74253725000017,53349.5167188 2025-11-02,17:25:53.000,306,11032517,13645,0,1762104352,12961.044692599993,22.608603779997793,53349.530693040004 2025-11-02,17:25:54.000,306,11032805,13685,0,1762104353,12960.963856879993,22.580407260000356,53349.7962036 2025-11-02,17:25:55.000,306,11032776,13565,0,1762104354,12961.085110459993,22.657947690000583,53349.57261576001 2025-11-02,17:25:56.000,306,11032531,13765,0,1762104355,12961.064901529993,22.67909507999866,53349.63549984 2025-11-02,17:25:57.000,306,11032459,13565,0,1762104356,12961.085110459993,22.67909507999866,53349.75428088 2025-11-02,17:25:58.000,306,11032761,13645,0,1762104357,12961.186155109994,22.756635509998887,53349.768255120005 2025-11-02,17:25:59.000,306,11032530,13845,0,1762104358,12961.260254519999,22.636800300002506,53349.6564612 2025-11-02,17:26:00.000,306,11032491,13765,0,1762104359,12961.27372713999,22.67909507999866,53349.73331952 2025-11-02,17:26:01.000,306,11032648,13685,0,1762104360,12961.280463449999,22.77778290000424,53349.81017784001 2025-11-02,17:26:02.000,306,11032530,13605,0,1762104361,12961.36129917,22.68614420999802,53349.817164960004 2025-11-02,17:26:03.000,306,11032504,13525,0,1762104362,12961.240045589999,22.72843899000145,53349.887036160006 2025-11-02,17:26:04.000,306,11032447,13605,0,1762104363,12961.280463449999,22.636800300002506,53349.94293312 2025-11-02,17:26:05.000,306,11032366,13645,0,1762104364,12961.327617619994,22.68614420999802,53349.94293312 2025-11-02,17:26:06.000,306,11032728,13525,0,1762104365,12961.35456285999,22.650898560001224,53350.06870128 2025-11-02,17:26:07.000,306,11032642,13765,0,1762104366,12961.43539857999,22.622702040003787,53349.99184296 2025-11-02,17:26:08.000,306,11032564,13565,0,1762104367,12961.46234382,22.629751170003146,53350.005817200006 2025-11-02,17:26:09.000,306,11032310,13605,0,1762104368,12961.41518964999,22.700242470004014,53349.92895888001 2025-11-02,17:26:10.000,306,11032502,13565,0,1762104369,12961.570124779995,22.700242470004014,53350.06870128 2025-11-02,17:26:11.000,306,11032641,13805,0,1762104370,12961.53644322999,22.834175939999113,53350.110624 2025-11-02,17:26:12.000,306,11032512,13645,0,1762104371,12961.590333709995,22.7848320300036,53350.02677856001 2025-11-02,17:26:13.000,306,11032492,13725,0,1762104372,12961.570124779995,22.707291600003373,53350.26434064001 2025-11-02,17:26:14.000,306,11032367,13605,0,1762104373,12961.549915849995,22.693193340004655,53350.13857248 2025-11-02,17:26:15.000,306,11032457,13765,0,1762104374,12961.52297061,22.841225069998472,53350.27831488 2025-11-02,17:26:16.000,306,11032616,13965,0,1762104375,12961.49602536999,22.890568980001262,53349.97786872001 2025-11-02,17:26:17.000,306,11032372,13525,0,1762104376,12961.37477178999,22.73548812000081,53350.19446944001 2025-11-02,17:26:18.000,306,11032529,13805,0,1762104377,12961.34109024,22.855323330004467,53350.19446944001 2025-11-02,17:26:19.000,306,11032457,13685,0,1762104378,12961.49602536999,22.855323330004467,53350.110624 2025-11-02,17:26:20.000,306,11032463,13685,0,1762104379,12961.29393606999,22.939912890004052,53350.201456560004 2025-11-02,17:26:21.000,306,11032631,13565,0,1762104380,12961.287199759994,23.003355059998285,53350.36216032001 2025-11-02,17:26:22.000,306,11032482,13725,0,1762104381,12961.199627729999,23.257123740004317,53350.320237600004 2025-11-02,17:26:23.000,306,11032630,13685,0,1762104382,12961.091846769988,23.19368157000281,53350.271327760005 2025-11-02,17:26:24.000,306,11032447,13925,0,1762104383,12961.091846769988,23.158435919998738,53350.14555960001 2025-11-02,17:26:25.000,306,11032543,13605,0,1762104384,12961.064901529993,23.257123740004317,53350.12459824001 2025-11-02,17:26:26.000,306,11032440,13565,0,1762104385,12961.031219979988,23.14433766000002,53350.22940504 2025-11-02,17:26:27.000,306,11032579,13685,0,1762104386,12960.970593190003,23.264172870003677,53350.34818608 2025-11-02,17:26:28.000,306,11032464,13685,0,1762104387,12960.748294960002,23.250074609997682,53350.22940504 2025-11-02,17:26:29.000,306,11032696,14085,0,1762104388,12960.781976509992,23.109092010003224,53350.25735352 2025-11-02,17:26:30.000,306,11032717,13605,0,1762104389,12960.660722929992,23.20073070000217,53350.38312168001 2025-11-02,17:26:31.000,306,11032458,13645,0,1762104390,12960.54620566,23.235976349998964,53350.38312168001 2025-11-02,17:26:32.000,306,11032546,13725,0,1762104391,12960.42495208,23.235976349998964,53350.16652096001 2025-11-02,17:26:33.000,306,11032268,14005,0,1762104392,12960.40474315,23.214828960000887,53350.31325048001 2025-11-02,17:26:34.000,306,11032418,13805,0,1762104393,12960.310434809995,23.334664170004544,53350.29228912001 2025-11-02,17:26:35.000,306,11032607,13725,0,1762104394,12960.330643739995,23.228927219999605,53350.29228912001 2025-11-02,17:26:36.000,306,11032569,13525,0,1762104395,12960.03424609999,23.228927219999605,53350.27831488 2025-11-02,17:26:37.000,306,11032495,13805,0,1762104396,12960.07466395999,23.18663244000345,53350.14555960001 2025-11-02,17:26:38.000,306,11032725,13725,0,1762104397,12960.047718719994,23.257123740004317,53350.25735352 2025-11-02,17:26:39.000,306,11032588,13565,0,1762104398,12959.973619309989,23.214828960000887,53350.06171416 2025-11-02,17:26:40.000,306,11032433,13645,0,1762104399,12959.609858570002,23.18663244000345,53350.13857248 2025-11-02,17:26:41.000,306,11032463,13565,0,1762104400,12959.791738939988,23.109092010003224,53350.152546720004 2025-11-02,17:26:42.000,306,11032473,13605,0,1762104401,12959.630067500002,23.109092010003224,53350.26434064001 2025-11-02,17:26:43.000,306,11032527,13765,0,1762104402,12959.522286539992,23.165485049998097,53350.13857248 2025-11-02,17:26:44.000,306,11032451,13565,0,1762104403,12959.32693355,23.08794461999787,53349.9708816 2025-11-02,17:26:45.000,306,11032661,13725,0,1762104404,12959.387560340001,23.13728853000066,53349.92197176 2025-11-02,17:26:46.000,306,11032504,13885,0,1762104405,12959.16526211,23.003355059998285,53350.08966264 2025-11-02,17:26:47.000,306,11032501,13805,0,1762104406,12959.0237996,22.95401115000277,53349.83113920001 2025-11-02,17:26:48.000,306,11032592,13805,0,1762104407,12958.94296388,23.19368157000281,53350.1804952 2025-11-02,17:26:49.000,306,11032399,13805,0,1762104408,12958.848655539994,23.292369390001113,53349.88004904001 2025-11-02,17:26:50.000,306,11032503,13885,0,1762104409,12958.788028749994,23.14433766000002,53349.94293312 2025-11-02,17:26:51.000,306,11032474,13645,0,1762104410,12958.761083509999,23.18663244000345,53349.95690736001 2025-11-02,17:26:52.000,306,11032453,13725,0,1762104411,12958.673511479989,23.285320260001754,53349.887036160006 2025-11-02,17:26:53.000,306,11032531,13565,0,1762104412,12958.525312659993,23.334664170004544,53349.95690736001 2025-11-02,17:26:54.000,306,11032739,14005,0,1762104413,12958.471422180002,23.58138372000394,53349.92197176 2025-11-02,17:26:55.000,306,11032405,13845,0,1762104414,12958.255860259997,23.53203981000115,53349.71235816001 2025-11-02,17:26:56.000,306,11032559,13605,0,1762104415,12958.10766144,23.60253111000202,53349.670435440006 2025-11-02,17:26:57.000,306,11032431,13765,0,1762104416,12958.114397749996,23.673022410002886,53349.60755136 2025-11-02,17:26:58.000,306,11032354,13885,0,1762104417,12957.87862689999,23.708268059999682,53349.67742256 2025-11-02,17:26:59.000,306,11032449,13485,0,1762104418,12957.80452749,23.475646769999003,53349.46082184 2025-11-02,17:27:00.000,306,11032426,13645,0,1762104419,12957.710219149994,23.757611970002472,53349.39095064 2025-11-02,17:27:01.000,306,11032347,13685,0,1762104420,12957.588965569994,23.81400501000462,53349.58659 2025-11-02,17:27:02.000,306,11032519,13725,0,1762104421,12957.582229259999,23.637776759998815,53349.481783200004 2025-11-02,17:27:03.000,306,11032632,13645,0,1762104422,12957.494657229989,23.842201530002058,53349.52370592001 2025-11-02,17:27:04.000,306,11032458,13685,0,1762104423,12957.521602469998,23.94793847999972,53349.383963520006 2025-11-02,17:27:05.000,306,11032567,13805,0,1762104424,12957.366667339993,24.067773690003378,53349.25819536001 2025-11-02,17:27:06.000,306,11032493,13845,0,1762104425,12957.339722099998,23.884496309998212,53349.23723400001 2025-11-02,17:27:07.000,306,11032686,13765,0,1762104426,12957.306040549993,23.76466110000183,53349.1324272 2025-11-02,17:27:08.000,306,11032591,13765,0,1762104427,12957.050060770001,23.708268059999682,53349.30710520001 2025-11-02,17:27:09.000,306,11032842,13565,0,1762104428,12957.124160179992,23.926791090001643,53349.06954312001 2025-11-02,17:27:10.000,306,11032553,13605,0,1762104429,12956.949016120001,23.673022410002886,53349.09050448001 2025-11-02,17:27:11.000,306,11032715,13725,0,1762104430,12957.050060770001,23.71531718999904,53349.20928552001 2025-11-02,17:27:12.000,306,11032552,13725,0,1762104431,12956.915334569996,23.76466110000183,53349.05556888 2025-11-02,17:27:13.000,306,11032180,13565,0,1762104432,12956.861444089991,23.65187502000481,53348.86691664 2025-11-02,17:27:14.000,306,11032641,13725,0,1762104433,12956.84797147,23.454499380000925,53349.12544008 2025-11-02,17:27:15.000,306,11032670,13725,0,1762104434,12956.753663129995,23.503843290003715,53349.048581760006 2025-11-02,17:27:16.000,306,11032205,13685,0,1762104435,12956.6660911,23.609580240001378,53349.10447872 2025-11-02,17:27:17.000,306,11032445,13445,0,1762104436,12956.68630003,23.58138372000394,53348.79704544 2025-11-02,17:27:18.000,306,11032683,13485,0,1762104437,12956.632409549995,23.65187502000481,53348.96473632 2025-11-02,17:27:19.000,306,11032418,13485,0,1762104438,12956.652618479995,23.673022410002886,53348.95076208001 2025-11-02,17:27:20.000,306,11032460,13765,0,1762104439,12956.733454199995,23.517941550002433,53348.87390376001 2025-11-02,17:27:21.000,306,11032387,13645,0,1762104440,12956.60546431,23.750562840003113,53348.978710560004 2025-11-02,17:27:22.000,306,11032350,13885,0,1762104441,12956.74019050999,23.673022410002886,53348.89486512 2025-11-02,17:27:23.000,306,11032235,13685,0,1762104442,12956.58525538,23.701218930000323,53348.7481356 2025-11-02,17:27:24.000,306,11032886,13525,0,1762104443,12956.511155969994,23.877447179998853,53348.6782644 2025-11-02,17:27:25.000,306,11032412,13685,0,1762104444,12956.60546431,23.82105414000398,53348.69922576 2025-11-02,17:27:26.000,306,11032766,13845,0,1762104445,12956.63914585999,23.77171023000119,53348.87390376001 2025-11-02,17:27:27.000,306,11032378,13605,0,1762104446,12956.60546431,23.849250660001417,53348.6782644 2025-11-02,17:27:28.000,306,11032555,13685,0,1762104447,12956.82776254,23.983184130003792,53348.762109840005 2025-11-02,17:27:29.000,306,11032823,13805,0,1762104448,12956.76713575,24.01138065000123,53348.75512272001 2025-11-02,17:27:30.000,306,11032673,13565,0,1762104449,12956.80081729999,23.99728239000251,53348.74114848 2025-11-02,17:27:31.000,306,11032313,13765,0,1762104450,12956.753663129995,24.067773690003378,53348.831981040006 2025-11-02,17:27:32.000,306,11032622,13565,0,1762104451,12956.80755361,24.16646151000168,53348.55948336 2025-11-02,17:27:33.000,306,11032752,13605,0,1762104452,12956.74019050999,24.22285455000383,53348.594418960005 2025-11-02,17:27:34.000,306,11032326,13845,0,1762104453,12956.672827409995,24.1805597700004,53348.594418960005 2025-11-02,17:27:35.000,306,11032330,13645,0,1762104454,12956.693036339995,24.046626299998024,53348.6083932 2025-11-02,17:27:36.000,306,11032630,13925,0,1762104455,12956.591991689995,24.46252497000387,53348.55249624 2025-11-02,17:27:37.000,306,11032635,13685,0,1762104456,12956.693036339995,24.265149329999986,53348.46865080001 2025-11-02,17:27:38.000,306,11032692,13805,0,1762104457,12956.76713575,24.22285455000383,53348.62236744 2025-11-02,17:27:39.000,306,11032917,13965,0,1762104458,12956.51789227999,24.201707159998477,53348.524547760004 2025-11-02,17:27:40.000,306,11032619,13605,0,1762104459,12956.48421073,24.22285455000383,53348.61538032001 2025-11-02,17:27:41.000,306,11032738,13805,0,1762104460,12956.376429769989,24.117117599998892,53348.46865080001 2025-11-02,17:27:42.000,306,11032472,13565,0,1762104461,12956.39663869999,24.279247589998704,53348.23108872001 2025-11-02,17:27:43.000,306,11032629,13645,0,1762104462,12956.551573829995,24.265149329999986,53348.37083112001 2025-11-02,17:27:44.000,306,11032555,13885,0,1762104463,12956.282121429998,24.22990368000319,53348.496599280006 2025-11-02,17:27:45.000,306,11032618,13525,0,1762104464,12956.410111319994,24.42023019000044,53348.475637920004 2025-11-02,17:27:46.000,306,11032550,13525,0,1762104465,12956.39663869999,24.17351064000104,53348.496599280006 2025-11-02,17:27:47.000,306,11032854,13565,0,1762104466,12956.612200619995,24.46957410000323,53348.363844 2025-11-02,17:27:48.000,306,11032455,13765,0,1762104467,12956.632409549995,24.307444110003416,53348.4337152 2025-11-02,17:27:49.000,306,11032365,13645,0,1762104468,12956.76039943999,24.279247589998704,53348.62935456 2025-11-02,17:27:50.000,306,11032632,13685,0,1762104469,12956.753663129995,24.22990368000319,53348.58743184001 2025-11-02,17:27:51.000,306,11032375,13605,0,1762104470,12957.002906599992,24.36383714999829,53348.51756064001 2025-11-02,17:27:52.000,306,11032597,13765,0,1762104471,12956.874916709996,24.39908280000236,53348.6083932 2025-11-02,17:27:53.000,306,11032647,13605,0,1762104472,12957.164578039992,24.35678801999893,53348.76909696 2025-11-02,17:27:54.000,306,11032646,13805,0,1762104473,12957.218468519997,24.518918009998742,53348.75512272001 2025-11-02,17:27:55.000,306,11032758,13805,0,1762104474,12957.332985790003,24.709244520003267,53348.86691664 2025-11-02,17:27:56.000,306,11032418,13565,0,1762104475,12957.339722099998,24.6387532200024,53348.8180068 2025-11-02,17:27:57.000,306,11032450,13725,0,1762104476,12957.225204829992,24.786784950003494,53348.72018712 2025-11-02,17:27:58.000,306,11032802,13765,0,1762104477,12957.440766749998,24.666949739999836,53348.67127728 2025-11-02,17:27:59.000,306,11032502,13725,0,1762104478,12957.568756639994,24.86432538000372,53348.8180068 2025-11-02,17:28:00.000,306,11032435,13805,0,1762104479,12957.730428079994,25.146290579999913,53348.8180068 2025-11-02,17:28:01.000,306,11032569,13925,0,1762104480,12957.750637009995,24.99825884999882,53348.93678784 2025-11-02,17:28:02.000,306,11032250,13685,0,1762104481,12957.87862689999,25.125143190001836,53348.880890880006 2025-11-02,17:28:03.000,306,11032606,13565,0,1762104482,12958.00661679,24.913669289999234,53349.01364616 2025-11-02,17:28:04.000,306,11032348,13605,0,1762104483,12957.912308449995,24.948914940003306,53349.03460752 2025-11-02,17:28:05.000,306,11032384,13725,0,1762104484,12958.033562029996,24.99120971999946,53348.999671920006 2025-11-02,17:28:06.000,306,11032379,13565,0,1762104485,12958.262596569992,25.00530797999818,53349.1324272 2025-11-02,17:28:07.000,306,11032818,13325,0,1762104486,12958.336695979997,24.99120971999946,53348.98569768 2025-11-02,17:28:08.000,306,11032476,13845,0,1762104487,12958.404059079992,24.87842364000244,53349.32806656001 2025-11-02,17:28:09.000,306,11032639,13925,0,1762104488,12958.457949559997,24.81498147000093,53349.097491600005 2025-11-02,17:28:10.000,306,11032334,13725,0,1762104489,12958.626357309993,24.716293650002626,53349.20928552001 2025-11-02,17:28:11.000,306,11032374,13645,0,1762104490,12958.774556129989,24.850227119997726,53349.32806656001 2025-11-02,17:28:12.000,306,11032269,13765,0,1762104491,12958.781292439999,24.970062330001383,53349.314092320004 2025-11-02,17:28:13.000,306,11032495,14005,0,1762104492,12958.828446609994,24.899571030000516,53349.39793776 2025-11-02,17:28:14.000,306,11032848,13525,0,1762104493,12959.08442639,24.87137451000308,53349.45383472001 2025-11-02,17:28:15.000,306,11032502,13485,0,1762104494,12959.192207349995,24.58940930999961,53349.41889912 2025-11-02,17:28:16.000,306,11032637,13765,0,1762104495,12959.192207349995,24.448426709997875,53349.4468476 2025-11-02,17:28:17.000,306,11032673,13725,0,1762104496,12959.2258889,24.265149329999986,53349.39793776 2025-11-02,17:28:18.000,306,11032784,13605,0,1762104497,12959.515550229997,24.272198459999345,53349.698383920004 2025-11-02,17:28:19.000,306,11032661,13645,0,1762104498,12959.481868679992,24.05367543000466,53349.61453848 2025-11-02,17:28:20.000,306,11032581,13885,0,1762104499,12959.542495469992,23.898594570004207,53349.94992024 2025-11-02,17:28:21.000,306,11032489,13765,0,1762104500,12959.549231780002,23.637776759998815,53349.935946000005 2025-11-02,17:28:22.000,306,11032612,13765,0,1762104501,12959.744584769993,23.658924150004168,53349.91498464 2025-11-02,17:28:23.000,306,11032550,13605,0,1762104502,12959.697430599997,23.7223663199984,53349.82415208 2025-11-02,17:28:24.000,306,11032351,14005,0,1762104503,12960.101609199999,23.665973280003527,53349.7263324 2025-11-02,17:28:25.000,306,11032418,13685,0,1762104504,12959.960146689999,23.644825889998174,53349.87306192 2025-11-02,17:28:26.000,306,11032515,13645,0,1762104505,12960.18244492,23.55318719999923,53349.9708816 2025-11-02,17:28:27.000,306,11032370,13525,0,1762104506,12960.24307171,23.440401120002207,53350.1804952 2025-11-02,17:28:28.000,306,11032270,13925,0,1762104507,12960.3036985,23.42630286000349,53350.02677856001 2025-11-02,17:28:29.000,306,11032834,13725,0,1762104508,12960.43842469999,23.334664170004544,53350.2503664 2025-11-02,17:28:30.000,306,11032535,13805,0,1762104509,12960.48557887,23.30646764999983,53350.33421184001 2025-11-02,17:28:31.000,306,11032728,13565,0,1762104510,12960.613568759996,22.883519850001903,53350.18748232 2025-11-02,17:28:32.000,306,11032479,13685,0,1762104511,12960.680931859992,22.975158540000848,53350.20844368 2025-11-02,17:28:33.000,306,11032391,13765,0,1762104512,12960.862812229992,23.052698970001074,53350.19446944001 2025-11-02,17:28:34.000,306,11032525,13845,0,1762104513,12961.024483669993,22.89761811000062,53350.33421184001 2025-11-02,17:28:35.000,306,11032606,13565,0,1762104514,12961.037956289998,22.84827419999783,53350.37613456 2025-11-02,17:28:36.000,306,11032470,13565,0,1762104515,12961.213100349989,22.38303162000375,53350.48094136001 2025-11-02,17:28:37.000,306,11032554,13725,0,1762104516,12961.27372713999,22.460572050003975,53350.58574816 2025-11-02,17:28:38.000,306,11032443,13685,0,1762104517,12961.25351820999,22.411228140001185,53350.57177392 2025-11-02,17:28:39.000,306,11032386,13685,0,1762104518,12961.49602536999,22.31254032000288,53350.54382544 2025-11-02,17:28:40.000,306,11032487,13565,0,1762104519,12961.469080129995,22.347785969999677,53350.823310240005 2025-11-02,17:28:41.000,306,11032775,13565,0,1762104520,12961.60380633,22.256147280000732,53350.8792072 2025-11-02,17:28:42.000,306,11032255,13645,0,1762104521,12961.54317954,22.122213809998357,53350.66959360001 2025-11-02,17:28:43.000,306,11032720,13685,0,1762104522,12961.691378359996,21.97418208000454,53350.893181440006 2025-11-02,17:28:44.000,306,11032488,13805,0,1762104523,12961.68464205,22.15745946000243,53350.80234888 2025-11-02,17:28:45.000,306,11032608,13485,0,1762104524,12961.967567070002,21.960083819998545,53350.91414280001 2025-11-02,17:28:46.000,306,11032520,13845,0,1762104525,12961.879995039992,22.08696816000156,53350.79536176001 2025-11-02,17:28:47.000,306,11032581,13645,0,1762104526,12962.001248619992,21.833199480002804,53350.83728448001 2025-11-02,17:28:48.000,306,11032719,13725,0,1762104527,12962.007984930002,21.931887300001108,53350.96305264001 2025-11-02,17:28:49.000,306,11032717,13685,0,1762104528,12962.243755779993,22.03762424999877,53351.109782160005 2025-11-02,17:28:50.000,306,11032521,13565,0,1762104529,12962.412163529989,21.776806440000655,53351.36830560001 2025-11-02,17:28:51.000,306,11032585,13805,0,1762104530,12962.344800429993,22.065820770003484,53351.25651168 2025-11-02,17:28:52.000,306,11032681,13925,0,1762104531,12962.49299924999,21.945985559999826,53351.36131848 2025-11-02,17:28:53.000,306,11032599,13605,0,1762104532,12962.432372459989,21.896641650004312,53351.207601840004 2025-11-02,17:28:54.000,306,11032623,13565,0,1762104533,12962.47279031999,21.833199480002804,53351.43817680001 2025-11-02,17:28:55.000,306,11032551,13805,0,1762104534,12962.55362603999,21.68516775000171,53351.27048592001 2025-11-02,17:28:56.000,306,11032786,13645,0,1762104535,12962.567098659994,21.487792109997827,53351.31240864 2025-11-02,17:28:57.000,306,11032325,13685,0,1762104536,12962.627725449995,21.607627320001484,53351.375292720004 2025-11-02,17:28:58.000,306,11032520,13765,0,1762104537,12962.748979029995,21.579430800004047,53351.41022832 2025-11-02,17:28:59.000,306,11032521,13725,0,1762104538,12962.748979029995,21.50893950000318,53351.4032412 2025-11-02,17:29:00.000,306,11032449,13605,0,1762104539,12962.77592426999,21.360907770002086,53351.53599648001 2025-11-02,17:29:01.000,306,11032677,13685,0,1762104540,12962.8634963,21.2763182100025,53351.46612528001 2025-11-02,17:29:02.000,306,11032775,13645,0,1762104541,12962.89717784999,21.28336734000186,53351.55695784001 2025-11-02,17:29:03.000,306,11032733,13925,0,1762104542,12963.025167740001,21.212876040000992,53351.661764640005 2025-11-02,17:29:04.000,306,11032443,13805,0,1762104543,12962.910650469996,21.10713909000333,53351.62682904 2025-11-02,17:29:05.000,306,11032484,13805,0,1762104544,12962.870232609996,21.05779518000054,53351.72464872001 2025-11-02,17:29:06.000,306,11032395,13685,0,1762104545,12962.72203379,21.015500400004385,53351.87137824001 2025-11-02,17:29:07.000,306,11032613,13845,0,1762104546,12962.748979029995,20.888616060001368,53351.9272752 2025-11-02,17:29:08.000,306,11032464,13685,0,1762104547,12962.78266058,20.8181247600005,53351.829455520005 2025-11-02,17:29:09.000,306,11032780,13765,0,1762104548,12962.80286951,20.69828955000412,53351.85041688001 2025-11-02,17:29:10.000,306,11032427,13605,0,1762104549,12962.63446175999,20.42337348000001,53351.86439112 2025-11-02,17:29:11.000,306,11032516,13765,0,1762104550,12962.728770099995,20.40927522000129,53351.82246840001 2025-11-02,17:29:12.000,306,11032577,13565,0,1762104551,12962.49299924999,20.493864780000877,53351.829455520005 2025-11-02,17:29:13.000,306,11032490,13725,0,1762104552,12962.385218289994,20.155506540002534,53351.83644264 2025-11-02,17:29:14.000,306,11032622,13765,0,1762104553,12962.459317699999,20.261243490000197,53351.76657144 2025-11-02,17:29:15.000,306,11032525,13645,0,1762104554,12962.452581389989,20.19075218999933,53352.00413352 2025-11-02,17:29:16.000,306,11032499,13685,0,1762104555,12962.425636149994,19.79600090999884,53352.02509488 2025-11-02,17:29:17.000,306,11032708,13725,0,1762104556,12962.398690909999,19.676165700002457,53352.00413352 2025-11-02,17:29:18.000,306,11032593,13765,0,1762104557,12962.270701019988,19.760755260002043,53352.164837280005 2025-11-02,17:29:19.000,306,11032402,13645,0,1762104558,12962.149447440002,19.56337961999816,53352.067017600006 2025-11-02,17:29:20.000,306,11032601,13485,0,1762104559,12962.183128989993,19.535183100000722,53352.08797896001 2025-11-02,17:29:21.000,306,11032391,13765,0,1762104560,12961.954094449997,19.401249629998347,53352.06003048001 2025-11-02,17:29:22.000,306,11032329,13365,0,1762104561,12961.778950389991,19.337807460004115,53352.10894032001 2025-11-02,17:29:23.000,306,11032598,13645,0,1762104562,12961.70485098,19.38010224000027,53351.96919792001 2025-11-02,17:29:24.000,306,11032712,13725,0,1762104563,12961.650960499996,19.42944615000306,53351.91330096 2025-11-02,17:29:25.000,306,11032851,13685,0,1762104564,12961.50276168,19.499937450003927,53351.97618504 2025-11-02,17:29:26.000,306,11032538,13645,0,1762104565,12961.448871199995,19.351905720002833,53352.10894032001 2025-11-02,17:29:27.000,306,11032271,13685,0,1762104566,12961.388244409995,19.19682486000238,53352.10894032001 2025-11-02,17:29:28.000,306,11032458,13725,0,1762104567,12961.246781899994,19.18272660000366,53351.878365360004 2025-11-02,17:29:29.000,306,11032491,13845,0,1762104568,12961.186155109994,18.928957920004905,53352.2416956 2025-11-02,17:29:30.000,306,11032793,13925,0,1762104569,12961.165946179994,18.992400089999137,53351.87137824001 2025-11-02,17:29:31.000,306,11032610,13845,0,1762104570,12961.051428909988,18.858466620004037,53351.75958432 2025-11-02,17:29:32.000,306,11032454,13605,0,1762104571,12961.051428909988,18.79502445000253,53351.75259720001 2025-11-02,17:29:33.000,306,11032368,13765,0,1762104572,12961.064901529993,18.837319229998684,53351.70368736001 2025-11-02,17:29:34.000,306,11032334,13685,0,1762104573,12960.869548540002,18.590599679999286,53351.73862296 2025-11-02,17:29:35.000,306,11032629,13565,0,1762104574,12960.734822339997,18.766827929997817,53351.87137824001 2025-11-02,17:29:36.000,306,11032640,13845,0,1762104575,12960.781976509992,18.597648809998645,53351.58490632001 2025-11-02,17:29:37.000,306,11032884,13525,0,1762104576,12960.532733039996,18.809122710001247,53351.7875328 2025-11-02,17:29:38.000,306,11032536,13885,0,1762104577,12960.44516101,18.7527296699991,53351.74561008 2025-11-02,17:29:39.000,306,11032622,13725,0,1762104578,12960.310434809995,18.78092619000381,53351.7176616 2025-11-02,17:29:40.000,306,11032785,13765,0,1762104579,12960.11508181999,18.646992720001435,53351.69670024 2025-11-02,17:29:41.000,306,11032149,13765,0,1762104580,12960.26328064,18.78092619000381,53351.53599648001 2025-11-02,17:29:42.000,306,11032530,13765,0,1762104581,12959.960146689999,18.56240316000185,53351.45913816 2025-11-02,17:29:43.000,306,11032428,13765,0,1762104582,12960.061191339999,18.49896099000034,53351.28446016 2025-11-02,17:29:44.000,306,11032421,13565,0,1762104583,12959.825420489993,18.604697939998005,53351.4731124 2025-11-02,17:29:45.000,306,11032478,13765,0,1762104584,12959.832156799988,18.27338882999902,53351.515035120006 2025-11-02,17:29:46.000,306,11032690,13925,0,1762104585,12959.609858570002,18.181750140000076,53351.45913816 2025-11-02,17:29:47.000,306,11032484,13645,0,1762104586,12959.764793699993,18.315683610002452,53351.33337 2025-11-02,17:29:48.000,306,11032565,13805,0,1762104587,12959.555968089997,18.167651880001358,53351.14471776 2025-11-02,17:29:49.000,306,11032682,13725,0,1762104588,12959.589649640002,18.160602750002,53351.27048592001 2025-11-02,17:29:50.000,306,11032276,13525,0,1762104589,12959.293251999996,18.054865800004336,53351.29144728 2025-11-02,17:29:51.000,306,11032815,13645,0,1762104590,12959.32693355,18.09716058000049,53351.277473040005 2025-11-02,17:29:52.000,306,11032422,13685,0,1762104591,12959.26630676,17.98437450000347,53351.2634988 2025-11-02,17:29:53.000,306,11032599,13725,0,1762104592,12959.192207349995,17.9138832000026,53351.1237564 2025-11-02,17:29:54.000,306,11032831,13765,0,1762104593,12959.010326979995,17.836342770002375,53351.0888208 2025-11-02,17:29:55.000,306,11032484,13605,0,1762104594,12958.969909119995,17.75175321000279,53351.011962480006 2025-11-02,17:29:56.000,306,11032580,13445,0,1762104595,12958.90254602,17.942079720000038,53350.942091280005 2025-11-02,17:29:57.000,306,11032669,13645,0,1762104596,12958.626357309993,17.942079720000038,53350.88619432001 2025-11-02,17:29:58.000,306,11032649,13725,0,1762104597,12958.646566239993,17.949128849999397,53350.844271600006 2025-11-02,17:29:59.000,306,11032391,13725,0,1762104598,12958.612884689988,17.899784940003883,53350.80234888 2025-11-02,17:30:00.000,306,11032670,13725,0,1762104599,12958.431004320002,17.87863754999853,53350.79536176001 2025-11-02,17:30:01.000,306,11032511,13765,0,1762104600,12958.363641219992,17.75175321000279,53350.62767088001 2025-11-02,17:30:02.000,306,11032434,13685,0,1762104601,12958.491631110002,18.160602750002,53350.59273528 2025-11-02,17:30:03.000,306,11032403,13645,0,1762104602,12958.296278119997,18.005521890001546,53350.50190272001 2025-11-02,17:30:04.000,306,11032541,13605,0,1762104603,12958.161551919991,17.998472760002187,53350.606709520005 2025-11-02,17:30:05.000,306,11032772,13645,0,1762104604,12958.100925129991,18.054865800004336,53350.66260648 2025-11-02,17:30:06.000,306,11032371,13765,0,1762104605,12957.993144169996,17.93503059000068,53350.655619360004 2025-11-02,17:30:07.000,306,11032560,13565,0,1762104606,12957.791054869995,18.13945536000392,53350.369147440004 2025-11-02,17:30:08.000,306,11032347,13605,0,1762104607,12957.92578107,18.019620150000264,53350.55081256001 2025-11-02,17:30:09.000,306,11032384,13765,0,1762104608,12957.750637009995,18.132406230004563,53350.320237600004 2025-11-02,17:30:10.000,306,11032865,13565,0,1762104609,12957.770845939995,18.11830796999857,53350.30626336 2025-11-02,17:30:11.000,306,11032395,13845,0,1762104610,12957.629383429994,18.28043795999838,53350.38312168001 2025-11-02,17:30:12.000,306,11032386,13765,0,1762104611,12957.494657229989,18.238143180002226,53350.271327760005 2025-11-02,17:30:13.000,306,11032564,13645,0,1762104612,12957.454239369988,18.315683610002452,53350.11761112 2025-11-02,17:30:14.000,306,11032339,13765,0,1762104613,12957.501393539998,18.350929259999248,53350.26434064001 2025-11-02,17:30:15.000,306,11032322,13965,0,1762104614,12957.440766749998,18.484862730001623,53350.27831488 2025-11-02,17:30:16.000,306,11032607,13765,0,1762104615,12957.339722099998,18.414371430000756,53350.13857248 2025-11-02,17:30:17.000,306,11032222,13645,0,1762104616,12957.366667339993,18.597648809998645,53350.15953384 2025-11-02,17:30:18.000,306,11032416,13405,0,1762104617,12957.359931029998,18.5060101199997,53350.04773992001 2025-11-02,17:30:19.000,306,11032543,13765,0,1762104618,12957.178050659997,18.52010837999842,53349.94293312 2025-11-02,17:30:20.000,306,11032639,13725,0,1762104619,12957.144369109992,18.52010837999842,53350.110624 2025-11-02,17:30:21.000,306,11032781,13645,0,1762104620,12957.117423869997,18.689287500004866,53350.005817200006 2025-11-02,17:30:22.000,306,11032444,13525,0,1762104621,12957.178050659997,18.654041850000795,53349.768255120005 2025-11-02,17:30:23.000,306,11032485,13925,0,1762104622,12957.077006009997,18.74568053999974,53349.935946000005 2025-11-02,17:30:24.000,306,11032687,13885,0,1762104623,12957.009642910001,18.91485965999891,53349.9708816 2025-11-02,17:30:25.000,306,11032400,13645,0,1762104624,12956.996170289996,18.74568053999974,53350.005817200006 2025-11-02,17:30:26.000,306,11032475,13805,0,1762104625,12956.8681804,18.68223836999823,53349.817164960004 2025-11-02,17:30:27.000,306,11032514,13645,0,1762104626,12956.78060836999,18.7527296699991,53349.92895888001 2025-11-02,17:30:28.000,306,11032402,13765,0,1762104627,12956.65935478999,18.61174707000464,53350.16652096001 2025-11-02,17:30:29.000,306,11032555,13805,0,1762104628,12956.672827409995,18.78797532000317,53349.90799752001 2025-11-02,17:30:30.000,306,11032893,13765,0,1762104629,12956.76039943999,18.625845330003358,53349.92895888001 2025-11-02,17:30:31.000,306,11032570,13605,0,1762104630,12956.74019050999,18.583550549999927,53349.90799752001 2025-11-02,17:30:32.000,306,11032710,13565,0,1762104631,12956.64588217,18.3720766500046,53349.74729376 2025-11-02,17:30:33.000,306,11032485,13765,0,1762104632,12956.55831013999,18.224044920003507,53350.01280432 2025-11-02,17:30:34.000,306,11032568,13925,0,1762104633,12956.443792869999,18.216995790004148,53349.74729376 2025-11-02,17:30:35.000,306,11032337,13725,0,1762104634,12956.376429769989,18.083062320001773,53349.866074800004 2025-11-02,17:30:36.000,306,11032675,13565,0,1762104635,12956.430320249994,18.20994666000479,53349.74030664001 2025-11-02,17:30:37.000,306,11032656,13485,0,1762104636,12956.187813089993,18.068964060003054,53349.92895888001 2025-11-02,17:30:38.000,306,11032858,13685,0,1762104637,12956.140658919998,18.11830796999857,53349.74030664001 2025-11-02,17:30:39.000,306,11032522,13725,0,1762104638,12956.046350579993,18.040767539998342,53349.89402328 2025-11-02,17:30:40.000,306,11032556,13845,0,1762104639,12956.026141649992,18.125357099997927,53349.90799752001 2025-11-02,17:30:41.000,306,11032390,13805,0,1762104640,12956.133922610003,18.09716058000049,53349.87306192 2025-11-02,17:30:42.000,306,11032433,13605,0,1762104641,12956.181076779998,18.160602750002,53349.63549984 2025-11-02,17:30:43.000,306,11032432,13645,0,1762104642,12956.127186299993,17.97732537000411,53349.68440968 2025-11-02,17:30:44.000,306,11032308,13765,0,1762104643,12956.059823199997,17.991423630002828,53349.719345280006 2025-11-02,17:30:45.000,306,11032679,13925,0,1762104644,12956.261912499998,17.92798146000132,53349.670435440006 2025-11-02,17:30:46.000,306,11032573,13605,0,1762104645,12956.154131539988,17.998472760002187,53349.670435440006 2025-11-02,17:30:47.000,306,11032348,13925,0,1762104646,12956.248439879993,18.012571020000905,53349.935946000005 2025-11-02,17:30:48.000,306,11032640,13685,0,1762104647,12956.228230949993,17.97732537000411,53349.76126800001 2025-11-02,17:30:49.000,306,11032531,13725,0,1762104648,12956.248439879993,17.660114520003845,53349.57960288 2025-11-02,17:30:50.000,306,11032456,13765,0,1762104649,12956.174340469988,17.786998859999585,53349.719345280006 2025-11-02,17:30:51.000,306,11032528,13605,0,1762104650,12956.080032129998,17.730605820004712,53349.81017784001 2025-11-02,17:30:52.000,306,11032587,13725,0,1762104651,12956.073295820002,17.779949730000226,53349.7962036 2025-11-02,17:30:53.000,306,11032330,13805,0,1762104652,12955.992460100002,17.68831104000128,53349.76126800001 2025-11-02,17:30:54.000,306,11032428,13765,0,1762104653,12956.032877960002,17.631917999999132,53349.768255120005 2025-11-02,17:30:55.000,306,11032792,13725,0,1762104654,12956.214758329988,17.87863754999853,53349.84511344 2025-11-02,17:30:56.000,306,11032370,13805,0,1762104655,12956.120449989998,17.723556689998077,53349.719345280006 2025-11-02,17:30:57.000,306,11032200,13845,0,1762104656,12956.073295820002,17.801097119998303,53349.68440968 2025-11-02,17:30:58.000,306,11032752,13605,0,1762104657,12955.965514859992,17.87863754999853,53349.63549984 2025-11-02,17:30:59.000,306,11032602,13725,0,1762104658,12955.952042240002,17.86453928999981,53349.66344832001 2025-11-02,17:31:00.000,306,11032261,13485,0,1762104659,12955.682589839991,17.723556689998077,53349.59357712001 2025-11-02,17:31:01.000,306,11032590,13725,0,1762104660,12955.763425559991,17.949128849999397,53349.70537104 2025-11-02,17:31:02.000,306,11032493,13565,0,1762104661,12955.797107109996,17.998472760002187,53349.50973168 2025-11-02,17:31:03.000,306,11032756,14005,0,1762104662,12955.682589839991,18.033718409998983,53349.600564240005 2025-11-02,17:31:04.000,306,11032240,13565,0,1762104663,12955.595017809996,17.97732537000411,53349.60755136 2025-11-02,17:31:05.000,306,11032619,13605,0,1762104664,12955.48050053999,17.829293640003016,53349.530693040004 2025-11-02,17:31:06.000,306,11032693,13725,0,1762104665,12955.39966481999,17.74470408000343,53349.530693040004 2025-11-02,17:31:07.000,306,11032518,13605,0,1762104666,12955.33903802999,17.69536017000064,53349.46082184 2025-11-02,17:31:08.000,306,11032634,13685,0,1762104667,12955.3861922,17.74470408000343,53349.432873360005 2025-11-02,17:31:09.000,306,11032481,13565,0,1762104668,12955.224520759999,17.441591490001883,53349.481783200004 2025-11-02,17:31:10.000,306,11032639,13685,0,1762104669,12955.143685039999,17.357001930002298,53349.25120824 2025-11-02,17:31:11.000,306,11032420,13565,0,1762104670,12955.123476109999,17.610770610001055,53349.37697640001 2025-11-02,17:31:12.000,306,11032627,13765,0,1762104671,12954.975277289988,17.617819740000414,53349.195311280004 2025-11-02,17:31:13.000,306,11032411,13485,0,1762104672,12954.975277289988,17.786998859999585,53349.265182480005 2025-11-02,17:31:14.000,306,11032564,13765,0,1762104673,12954.988749909993,17.52618105000147,53349.29313096 2025-11-02,17:31:15.000,306,11032675,13525,0,1762104674,12954.914650500003,17.64601625999785,53349.39095064 2025-11-02,17:31:16.000,306,11032469,13725,0,1762104675,12954.793396920002,479.5473086400016,53349.22325976 2025-11-02,17:31:17.000,306,11032637,13645,0,1762104676,12954.779924299997,479.4274734299979,53349.54466728001 2025-11-02,17:31:18.000,306,11032344,13845,0,1762104677,12954.712561200002,17.51913192000211,53349.432873360005 2025-11-02,17:31:19.000,306,11032401,13645,0,1762104678,12954.604780239992,17.57552496000426,53349.4468476 2025-11-02,17:31:20.000,306,11032346,13845,0,1762104679,12954.476790349996,17.4556897500006,53349.3420408 2025-11-02,17:31:21.000,306,11032692,13645,0,1762104680,12954.490262970001,17.51208279000275,53349.314092320004 2025-11-02,17:31:22.000,306,11032814,13805,0,1762104681,12954.36900939,17.392247579999093,53349.43986048 2025-11-02,17:31:23.000,306,11032621,13565,0,1762104682,12954.40942725,17.34290367000358,53349.41889912 2025-11-02,17:31:24.000,306,11032547,13885,0,1762104683,12954.375745699996,17.371100190001016,53349.18133704 2025-11-02,17:31:25.000,306,11032619,13805,0,1762104684,12954.47005404,17.653065390004485,53349.29313096 2025-11-02,17:31:26.000,306,11032434,13685,0,1762104685,12954.47005404,17.34290367000358,53349.34902792 2025-11-02,17:31:27.000,306,11032721,13725,0,1762104686,12954.38921832,17.194871940002486,53349.062556 2025-11-02,17:31:28.000,306,11032955,13805,0,1762104687,12954.456581419996,17.23716671999864,53349.34902792 2025-11-02,17:31:29.000,306,11032345,13765,0,1762104688,12954.517208209996,17.201921070001845,53349.481783200004 2025-11-02,17:31:30.000,306,11032594,13565,0,1762104689,12954.40269093999,17.152577159999055,53349.34902792 2025-11-02,17:31:31.000,306,11032542,13845,0,1762104690,12954.422899869991,17.194871940002486,53349.30011808 2025-11-02,17:31:32.000,306,11032340,13925,0,1762104691,12954.36227307999,16.983398039999884,53349.18133704 2025-11-02,17:31:33.000,306,11032461,13765,0,1762104692,12954.234283189995,16.990447169999243,53349.43986048 2025-11-02,17:31:34.000,306,11032711,13965,0,1762104693,12954.214074259995,16.997496299998602,53349.27915672 2025-11-02,17:31:35.000,306,11032666,13565,0,1762104694,12954.24101949999,17.039791080002033,53349.23723400001 2025-11-02,17:31:36.000,306,11032534,13925,0,1762104695,12954.20060163999,17.025692820003314,53349.34902792 2025-11-02,17:31:37.000,306,11032516,13725,0,1762104696,12954.16692009,17.05388934000075,53349.2022984 2025-11-02,17:31:38.000,306,11032611,13645,0,1762104697,12954.09955698999,17.357001930002298,53349.11845296001 2025-11-02,17:31:39.000,306,11032626,13605,0,1762104698,12954.025457579999,17.17372455000441,53349.04159464001 2025-11-02,17:31:40.000,306,11032257,13605,0,1762104699,12953.985039719999,17.32880541000486,53349.17434992 2025-11-02,17:31:41.000,306,11032517,13565,0,1762104700,12953.789686729993,17.490935400004673,53349.027620400004 2025-11-02,17:31:42.000,306,11032469,13565,0,1762104701,12953.796423039988,17.307658019999508,53349.048581760006 2025-11-02,17:31:43.000,306,11032443,13645,0,1762104702,12953.715587319988,17.314707149998867,53349.1324272 2025-11-02,17:31:44.000,306,11032480,13685,0,1762104703,12953.769477799993,17.40634583999781,53348.99268480001 2025-11-02,17:31:45.000,306,11032230,13645,0,1762104704,12953.917676619989,17.33585454000422,53349.167362800006 2025-11-02,17:31:46.000,306,11032525,13885,0,1762104705,12953.756005179988,17.321756279998226,53348.999671920006 2025-11-02,17:31:47.000,306,11032601,13565,0,1762104706,12953.863786139998,17.265363240003353,53349.027620400004 2025-11-02,17:31:48.000,306,11032555,13805,0,1762104707,12953.917676619989,17.131429770000977,53348.84595528 2025-11-02,17:31:49.000,306,11032515,13485,0,1762104708,12954.04566651,17.10323325000354,53349.01364616 2025-11-02,17:31:50.000,306,11032466,13765,0,1762104709,12954.011984959994,16.898808480000298,53349.048581760006 2025-11-02,17:31:51.000,306,11032578,13765,0,1762104710,12953.971567099994,17.046840210001392,53349.1324272 2025-11-02,17:31:52.000,306,11032500,13405,0,1762104711,12953.964830789999,17.025692820003314,53348.68525152001 2025-11-02,17:31:53.000,306,11032654,13405,0,1762104712,12953.937885549989,17.1102823800029,53348.76909696 2025-11-02,17:31:54.000,306,11032675,13605,0,1762104713,12954.032193889994,17.00454542999796,53348.87390376001 2025-11-02,17:31:55.000,306,11032439,13685,0,1762104714,12954.072611749994,16.976348910000524,53348.95076208001 2025-11-02,17:31:56.000,306,11032368,13525,0,1762104715,12954.06587544,16.976348910000524,53348.90883936 2025-11-02,17:31:57.000,306,11032771,13765,0,1762104716,12954.16018377999,16.82126805000007,53349.02063328001 2025-11-02,17:31:58.000,306,11032580,13765,0,1762104717,12954.14671116,16.65913806000026,53348.83896816 2025-11-02,17:31:59.000,306,11032757,13645,0,1762104718,12954.294909979995,16.65913806000026,53348.97172344001 2025-11-02,17:32:00.000,306,11032512,13925,0,1762104719,12954.28817367,16.46176242000365,53348.811019680004 2025-11-02,17:32:01.000,306,11032407,13645,0,1762104720,12954.36900939,478.35600567000074,53348.77608408 2025-11-02,17:32:02.000,306,11032770,13685,0,1762104721,12954.38248200999,16.356025469998713,53348.95076208001 2025-11-02,17:32:03.000,306,11032519,13565,0,1762104722,12954.44984511,16.1938954799989,53348.880890880006 2025-11-02,17:32:04.000,306,11032521,13685,0,1762104723,12954.490262970001,16.348976339999354,53348.978710560004 2025-11-02,17:32:05.000,306,11032579,13765,0,1762104724,12954.752979060002,16.06701114000316,53348.90185224001 2025-11-02,17:32:06.000,306,11032414,13645,0,1762104725,12954.847287399993,16.1938954799989,53348.9577492 2025-11-02,17:32:07.000,306,11032491,13605,0,1762104726,12955.089794559994,16.038814619998448,53349.01364616 2025-11-02,17:32:08.000,306,11032656,13925,0,1762104727,12955.069585629994,16.06701114000316,53348.93678784 2025-11-02,17:32:09.000,306,11032742,13565,0,1762104728,12955.21778444999,15.975372450004215,53348.9577492 2025-11-02,17:32:10.000,306,11032605,13765,0,1762104729,12955.332301719995,15.918979410002066,53348.90185224001 2025-11-02,17:32:11.000,306,11032500,13765,0,1762104730,12955.291883859994,15.862586369999917,53348.96473632 2025-11-02,17:32:12.000,306,11032752,13645,0,1762104731,12955.46702792,15.78504593999969,53349.2721696 2025-11-02,17:32:13.000,306,11032442,13645,0,1762104732,12955.54786364,15.763898550001613,53348.96473632 2025-11-02,17:32:14.000,306,11032718,13485,0,1762104733,12955.783634489992,15.721603769998183,53349.10447872 2025-11-02,17:32:15.000,306,11032800,13565,0,1762104734,12955.776898179996,15.622915949999879,53349.265182480005 2025-11-02,17:32:16.000,306,11032609,13605,0,1762104735,12955.68932615,15.770947680000972,53349.15338856 2025-11-02,17:32:17.000,306,11032428,13645,0,1762104736,12955.965514859992,15.644063339997956,53349.2022984 2025-11-02,17:32:18.000,306,11032720,13645,0,1762104737,12956.039614269997,15.488982480004779,53349.23024688 2025-11-02,17:32:19.000,306,11032462,13645,0,1762104738,12956.066559509993,15.503080740003497,53349.4468476 2025-11-02,17:32:20.000,306,11032527,13765,0,1762104739,12956.019405339997,15.418491180003912,53349.314092320004 2025-11-02,17:32:21.000,306,11032440,13805,0,1762104740,12955.999196409997,15.185869890003232,53349.25120824 2025-11-02,17:32:22.000,306,11032690,13525,0,1762104741,12955.918360689997,15.122427720001724,53349.383963520006 2025-11-02,17:32:23.000,306,11032703,13765,0,1762104742,12955.898151759997,14.932101210004475,53349.363002160004 2025-11-02,17:32:24.000,306,11032350,13765,0,1762104743,12955.904888069992,15.108329460003006,53349.30011808 2025-11-02,17:32:25.000,306,11032656,13525,0,1762104744,12955.985723789992,14.79111861000274,53349.43986048 2025-11-02,17:32:26.000,306,11032505,13405,0,1762104745,12955.965514859992,14.664234269999724,53349.25819536001 2025-11-02,17:32:27.000,306,11032282,13645,0,1762104746,12956.012669030002,14.74177469999995,53349.530693040004 2025-11-02,17:32:28.000,306,11032575,13885,0,1762104747,12956.059823199997,14.509153409999271,53349.551654400006 2025-11-02,17:32:29.000,306,11032508,13605,0,1762104748,12956.005932719992,14.51620253999863,53349.481783200004 2025-11-02,17:32:30.000,306,11032532,13605,0,1762104749,12955.952042240002,14.332925160000741,53349.39793776 2025-11-02,17:32:31.000,306,11032615,13765,0,1762104750,12955.938569619997,14.34702341999946,53349.32806656001 2025-11-02,17:32:32.000,306,11032564,13565,0,1762104751,12955.877942829997,14.332925160000741,53349.53768016 2025-11-02,17:32:33.000,306,11032590,13765,0,1762104752,12955.749952940001,14.149647780002852,53349.46780896 2025-11-02,17:32:34.000,306,11032470,13645,0,1762104753,12955.763425559991,14.332925160000741,53349.52370592001 2025-11-02,17:32:35.000,306,11032491,13565,0,1762104754,12955.817316039997,14.21308995000436,53349.35601504001 2025-11-02,17:32:36.000,306,11032513,13565,0,1762104755,12955.743216629991,14.276532119998592,53349.43986048 2025-11-02,17:32:37.000,306,11032541,13485,0,1762104756,12955.655644599996,14.170795170000929,53349.4468476 2025-11-02,17:32:38.000,306,11032405,13685,0,1762104757,12955.662380909991,14.121451259998139,53349.46082184 2025-11-02,17:32:39.000,306,11032573,13645,0,1762104758,12955.554599949995,14.142598650003492,53349.4468476 2025-11-02,17:32:40.000,306,11032563,13725,0,1762104759,12955.493973159995,14.10735299999942,53349.53768016 2025-11-02,17:32:41.000,306,11032386,13765,0,1762104760,12955.574808879996,14.043910829997913,53349.23723400001 2025-11-02,17:32:42.000,306,11032572,13805,0,1762104761,12955.46029160999,13.93112475000089,53349.335053680006 2025-11-02,17:32:43.000,306,11032574,13725,0,1762104762,12955.42661006,14.022763439999835,53349.57261576001 2025-11-02,17:32:44.000,306,11032596,13765,0,1762104763,12955.39966481999,13.93817388000025,53349.383963520006 2025-11-02,17:32:45.000,306,11032352,13685,0,1762104764,12955.23799337999,13.93112475000089,53349.432873360005 2025-11-02,17:32:46.000,306,11032593,13805,0,1762104765,12955.116739799989,13.846535190001305,53349.363002160004 2025-11-02,17:32:47.000,306,11032405,13645,0,1762104766,12955.035904079989,13.825387800003227,53349.265182480005 2025-11-02,17:32:48.000,306,11032649,13765,0,1762104767,12955.029167769993,475.77602409000247,53349.383963520006 2025-11-02,17:32:49.000,306,11032350,13565,0,1762104768,12954.894441570003,13.924075620001531,53349.27915672 2025-11-02,17:32:50.000,306,11032380,14005,0,1762104769,12954.847287399993,13.973419530004321,53349.216272640006 2025-11-02,17:32:51.000,306,11032765,13645,0,1762104770,12954.773187990002,14.015714310000476,53349.37697640001 2025-11-02,17:32:52.000,306,11032540,13605,0,1762104771,12954.813605850002,13.952272139998968,53349.3420408 2025-11-02,17:32:53.000,306,11032709,13645,0,1762104772,12954.665407029992,13.98751779000304,53349.30710520001 2025-11-02,17:32:54.000,306,11032537,13925,0,1762104773,12954.752979060002,14.036861699998553,53349.40492488001 2025-11-02,17:32:55.000,306,11032460,13525,0,1762104774,12954.766451679992,14.065058220003266,53349.335053680006 2025-11-02,17:32:56.000,306,11032569,13645,0,1762104775,12954.705824889992,476.10733320000145,53349.28614384001 2025-11-02,17:32:57.000,306,11032582,13685,0,1762104776,12954.752979060002,14.241286470001796,53349.195311280004 2025-11-02,17:32:58.000,306,11032377,13645,0,1762104777,12954.712561200002,14.142598650003492,53349.167362800006 2025-11-02,17:32:59.000,306,11032553,13805,0,1762104778,12954.705824889992,14.297679510003945,53349.195311280004 2025-11-02,17:33:00.000,306,11032279,13685,0,1762104779,12954.793396920002,14.269482989999233,53349.30011808 2025-11-02,17:33:01.000,306,11032723,13725,0,1762104780,12954.800133229997,14.39636733000225,53349.25819536001 2025-11-02,17:33:02.000,306,11032303,13685,0,1762104781,12954.860760019998,14.438662109998404,53349.32806656001 2025-11-02,17:33:03.000,306,11032309,13485,0,1762104782,12954.705824889992,14.304728640003304,53349.32107944 2025-11-02,17:33:04.000,306,11032505,13805,0,1762104783,12954.719297509997,14.375219940004172,53349.383963520006 2025-11-02,17:33:05.000,306,11032483,13845,0,1762104784,12954.631725480001,14.713578180002514,53349.25120824 2025-11-02,17:33:06.000,306,11032595,13685,0,1762104785,12954.476790349996,14.650136010001006,53349.57261576001 2025-11-02,17:33:07.000,306,11032563,13965,0,1762104786,12954.28143735999,14.537349930003984,53349.42588624001 2025-11-02,17:33:08.000,306,11032596,13725,0,1762104787,12954.26122842999,14.636037750002288,53349.48877032 2025-11-02,17:33:09.000,306,11032685,13845,0,1762104788,12954.09955698999,14.495055150000553,53349.12544008 2025-11-02,17:33:10.000,306,11032657,13605,0,1762104789,12954.113029609995,14.61489036000421,53349.3420408 2025-11-02,17:33:11.000,306,11032647,13845,0,1762104790,12954.07934805999,14.466858630003117,53349.4468476 2025-11-02,17:33:12.000,306,11032581,13565,0,1762104791,12953.958094479989,14.466858630003117,53349.216272640006 2025-11-02,17:33:13.000,306,11032634,13685,0,1762104792,12953.910940309994,14.354072549998818,53349.28614384001 2025-11-02,17:33:14.000,306,11032565,13565,0,1762104793,12953.850313519994,14.3399742900001,53349.28614384001 2025-11-02,17:33:15.000,306,11032349,13925,0,1762104794,12953.803159349998,14.332925160000741,53349.39793776 2025-11-02,17:33:16.000,306,11032466,13405,0,1762104795,12953.742532559998,14.403416460001608,53349.335053680006 2025-11-02,17:33:17.000,306,11032507,13885,0,1762104796,12953.917676619989,14.206040819997725,53349.3420408 2025-11-02,17:33:18.000,306,11032457,13725,0,1762104797,12953.668433149993,14.072107350002625,53349.47479608001 2025-11-02,17:33:19.000,306,11032598,13725,0,1762104798,12953.715587319988,14.065058220003266,53349.46780896 2025-11-02,17:33:20.000,306,11032532,13765,0,1762104799,12953.587597429992,13.895879100004095,53349.36998928 2025-11-02,17:33:21.000,306,11032358,13725,0,1762104800,12953.601070049997,13.783093019999797,53349.37697640001 2025-11-02,17:33:22.000,306,11032705,13685,0,1762104801,12953.513498020002,13.649159550004697,53349.383963520006 2025-11-02,17:33:23.000,306,11032759,13725,0,1762104802,12953.439398609997,13.677356070002133,53349.20928552001 2025-11-02,17:33:24.000,306,11032574,13725,0,1762104803,12953.331617650001,13.543422599999758,53349.2022984 2025-11-02,17:33:25.000,306,11032608,13605,0,1762104804,12953.398980749997,13.430636520002736,53349.35601504001 2025-11-02,17:33:26.000,306,11032572,13805,0,1762104805,12953.378771819996,13.536373470000399,53349.27915672 2025-11-02,17:33:27.000,306,11032754,13685,0,1762104806,12953.493289090002,13.458833040000172,53349.2721696 2025-11-02,17:33:28.000,306,11032691,13565,0,1762104807,12953.398980749997,13.536373470000399,53349.411912 2025-11-02,17:33:29.000,306,11032481,13525,0,1762104808,12953.318145029996,13.606864770001266,53349.4468476 2025-11-02,17:33:30.000,306,11032655,13605,0,1762104809,12953.513498020002,13.635061289998703,53349.35601504001 2025-11-02,17:33:31.000,306,11032647,13765,0,1762104810,12953.466343849992,13.57866825000383,53349.27915672 2025-11-02,17:33:32.000,306,11032918,13765,0,1762104811,12953.439398609997,13.550471729999117,53349.23024688 2025-11-02,17:33:33.000,306,11032592,13765,0,1762104812,12953.466343849992,13.691454330000852,53349.37697640001 2025-11-02,17:33:34.000,306,11032556,13725,0,1762104813,12953.587597429992,13.670306940002774,53349.20928552001 2025-11-02,17:33:35.000,306,11032501,13725,0,1762104814,12953.459607539997,13.874731709998741,53349.32806656001 2025-11-02,17:33:36.000,306,11032731,13765,0,1762104815,12953.513498020002,13.874731709998741,53349.216272640006 2025-11-02,17:33:37.000,306,11032515,13685,0,1762104816,12953.493289090002,475.825367999998,53349.383963520006 2025-11-02,17:33:38.000,306,11032494,13565,0,1762104817,12953.580861119997,13.98751779000304,53349.27915672 2025-11-02,17:33:39.000,306,11032481,13845,0,1762104818,12953.587597429992,13.98046866000368,53349.16037568001 2025-11-02,17:33:40.000,306,11032492,13725,0,1762104819,12953.567388499992,476.0368419000006,53349.265182480005 2025-11-02,17:33:41.000,306,11032274,13765,0,1762104820,12953.500025399997,475.952252340001,53349.097491600005 2025-11-02,17:33:42.000,306,11032660,13645,0,1762104821,12953.526970639992,476.17077537000296,53349.01364616 2025-11-02,17:33:43.000,306,11032545,13565,0,1762104822,12953.425925989992,14.128500390004774,53349.12544008 2025-11-02,17:33:44.000,306,11032553,13725,0,1762104823,12953.466343849992,14.283581249997951,53349.15338856 2025-11-02,17:33:45.000,306,11032499,13725,0,1762104824,12953.459607539997,14.241286470001796,53349.11146584 2025-11-02,17:33:46.000,306,11032552,13605,0,1762104825,12953.439398609997,14.234237340002437,53349.097491600005 2025-11-02,17:33:47.000,306,11032426,13565,0,1762104826,12953.513498020002,14.325876030001382,53349.04159464001 2025-11-02,17:33:48.000,306,11032500,13845,0,1762104827,12953.500025399997,14.255384730000515,53349.07653024 2025-11-02,17:33:49.000,306,11032304,13565,0,1762104828,12953.580861119997,476.3258562300034,53349.01364616 2025-11-02,17:33:50.000,306,11032652,13605,0,1762104829,12953.547179569992,14.438662109998404,53348.92281360001 2025-11-02,17:33:51.000,306,11032535,13765,0,1762104830,12953.540443259997,14.61489036000421,53348.98569768 2025-11-02,17:33:52.000,306,11032714,13845,0,1762104831,12953.520234329997,14.544399060003343,53349.02063328001 2025-11-02,17:33:53.000,306,11032543,13685,0,1762104832,12953.291199790001,14.586693839999498,53349.05556888 2025-11-02,17:33:54.000,306,11032623,13685,0,1762104833,12953.324881339991,14.607841230004851,53349.02063328001 2025-11-02,17:33:55.000,306,11032740,13765,0,1762104834,12953.345090269991,476.74880403000134,53348.978710560004 2025-11-02,17:33:56.000,306,11032466,13645,0,1762104835,12953.284463479991,14.769971220004663,53349.04159464001 2025-11-02,17:33:57.000,306,11032541,13605,0,1762104836,12953.257518239996,14.769971220004663,53349.062556 2025-11-02,17:33:58.000,306,11032473,13565,0,1762104837,12953.358562889996,14.960297730001912,53349.05556888 2025-11-02,17:33:59.000,306,11032496,13605,0,1762104838,12953.297936099996,14.755872959998669,53348.99268480001 2025-11-02,17:34:00.000,306,11032444,13485,0,1762104839,12953.304672409991,14.734725570000592,53348.880890880006 2025-11-02,17:34:01.000,306,11032560,13645,0,1762104840,12953.19015514,14.812266000000818,53348.83896816 2025-11-02,17:34:02.000,306,11032507,13725,0,1762104841,12953.19015514,14.79111861000274,53348.87390376001 2025-11-02,17:34:03.000,306,11032619,13645,0,1762104842,12953.16994621,14.769971220004663,53348.978710560004 2025-11-02,17:34:04.000,306,11032610,13765,0,1762104843,12953.04869263,14.755872959998669,53349.02063328001 2025-11-02,17:34:05.000,306,11032410,13725,0,1762104844,12953.217100379996,14.769971220004663,53349.05556888 2025-11-02,17:34:06.000,306,11032506,13605,0,1762104845,12953.14300096999,14.840462519998255,53348.9577492 2025-11-02,17:34:07.000,306,11032284,13885,0,1762104846,12953.00827477,14.713578180002514,53349.00665904 2025-11-02,17:34:08.000,306,11032610,13885,0,1762104847,12953.075637869995,14.57259558000078,53349.048581760006 2025-11-02,17:34:09.000,306,11032423,13725,0,1762104848,12952.96112059999,14.734725570000592,53348.93678784 2025-11-02,17:34:10.000,306,11032449,13365,0,1762104849,12952.913966429995,14.692430790004437,53349.027620400004 2025-11-02,17:34:11.000,306,11032521,13765,0,1762104850,12952.92070273999,14.579644710000139,53348.9577492 2025-11-02,17:34:12.000,306,11032660,13645,0,1762104851,12952.81965808999,14.488006020001194,53349.16037568001 2025-11-02,17:34:13.000,306,11032658,13805,0,1762104852,12952.745558679999,14.34702341999946,53348.94377496 2025-11-02,17:34:14.000,306,11032748,13965,0,1762104853,12952.853339639994,14.234237340002437,53349.04159464001 2025-11-02,17:34:15.000,306,11032446,13765,0,1762104854,12952.8263944,14.177844300000288,53348.95076208001 2025-11-02,17:34:16.000,306,11032452,13565,0,1762104855,12952.711877129994,14.029812569999194,53349.06954312001 2025-11-02,17:34:17.000,306,11032664,13525,0,1762104856,12952.597359859989,14.100303870000062,53349.20928552001 2025-11-02,17:34:18.000,306,11032657,13565,0,1762104857,12952.610832479993,13.895879100004095,53349.2022984 2025-11-02,17:34:19.000,306,11032709,13565,0,1762104858,12952.610832479993,13.783093019999797,53349.06954312001 2025-11-02,17:34:20.000,306,11032497,13885,0,1762104859,12952.577150929988,475.7055327900016,53349.18133704 2025-11-02,17:34:21.000,306,11032751,13765,0,1762104860,12952.563678309998,13.691454330000852,53348.99268480001 2025-11-02,17:34:22.000,306,11032633,13605,0,1762104861,12952.705140819999,13.465882169999531,53348.93678784 2025-11-02,17:34:23.000,306,11032607,13765,0,1762104862,12952.610832479993,13.409489130004658,53349.23723400001 2025-11-02,17:34:24.000,306,11032402,13605,0,1762104863,12952.469369969993,13.367194350001228,53349.18832416001 2025-11-02,17:34:25.000,306,11032569,13765,0,1762104864,12952.529996759993,13.338997830003791,53349.07653024 2025-11-02,17:34:26.000,306,11032647,13645,0,1762104865,12952.509787829993,13.29670305000036,53349.11845296001 2025-11-02,17:34:27.000,306,11032523,13605,0,1762104866,12952.395270560002,13.141622189999907,53349.216272640006 2025-11-02,17:34:28.000,306,11032475,13725,0,1762104867,12952.314434840002,13.099327410003752,53349.22325976 2025-11-02,17:34:29.000,306,11032415,13765,0,1762104868,12952.368325319992,12.9442465500033,53349.195311280004 2025-11-02,17:34:30.000,306,11032444,13765,0,1762104869,12952.240335429997,12.916050029998587,53349.18133704 2025-11-02,17:34:31.000,306,11032620,13685,0,1762104870,12952.260544359997,12.817362210000283,53349.027620400004 2025-11-02,17:34:32.000,306,11032506,13725,0,1762104871,12952.206653879992,12.84555872999772,53349.17434992 2025-11-02,17:34:33.000,306,11032505,13725,0,1762104872,12952.146027089992,12.739821780000057,53349.062556 2025-11-02,17:34:34.000,306,11032573,13725,0,1762104873,12952.078663989996,12.704576130003261,53348.92281360001 2025-11-02,17:34:35.000,306,11032515,13645,0,1762104874,12951.99109196,12.619986570003675,53349.048581760006 2025-11-02,17:34:36.000,306,11032644,13765,0,1762104875,12951.977619339996,12.704576130003261,53349.18832416001 2025-11-02,17:34:37.000,306,11032688,13805,0,1762104876,12952.01130089,12.521298749998095,53349.09050448001 2025-11-02,17:34:38.000,306,11032593,13725,0,1762104877,12951.92372885999,12.556544400002167,53349.07653024 2025-11-02,17:34:39.000,306,11032693,13765,0,1762104878,12951.957410409996,12.401463540001714,53349.04159464001 2025-11-02,17:34:40.000,306,11032535,13685,0,1762104879,12952.098872919996,12.471954840002581,53348.978710560004 2025-11-02,17:34:41.000,306,11032625,13525,0,1762104880,12951.99109196,12.415561800000432,53349.048581760006 2025-11-02,17:34:42.000,306,11032341,13485,0,1762104881,12952.098872919996,12.42966005999915,53348.99268480001 2025-11-02,17:34:43.000,306,11032752,13525,0,1762104882,12952.186444949992,12.30982485000277,53349.08351736 2025-11-02,17:34:44.000,306,11032274,13765,0,1762104883,12952.05171875,12.323923110001488,53349.00665904 2025-11-02,17:34:45.000,306,11032564,13925,0,1762104884,12952.125818159991,12.133596600004239,53348.978710560004 2025-11-02,17:34:46.000,306,11032622,13765,0,1762104885,12952.058455059996,12.112449209998886,53348.98569768 2025-11-02,17:34:47.000,306,11032685,13765,0,1762104886,12952.179708639997,11.943270089999714,53348.96473632 2025-11-02,17:34:48.000,306,11032595,13925,0,1762104887,12952.321171149997,11.950319219999074,53348.93678784 2025-11-02,17:34:49.000,306,11032653,13805,0,1762104888,12952.368325319992,11.943270089999714,53349.01364616 2025-11-02,17:34:50.000,306,11032766,13805,0,1762104889,12952.395270560002,11.837533140002051,53348.87390376001 2025-11-02,17:34:51.000,306,11032344,13925,0,1762104890,12952.516524139988,11.66835402000288,53348.859929520004 2025-11-02,17:34:52.000,306,11032501,13645,0,1762104891,12952.624305099998,11.682452280001598,53348.86691664 2025-11-02,17:34:53.000,306,11032600,13645,0,1762104892,12952.711877129994,11.724747059997753,53348.83896816 2025-11-02,17:34:54.000,306,11032589,13885,0,1762104893,12952.90723012,473.54849901000125,53348.74114848 2025-11-02,17:34:55.000,306,11032408,13485,0,1762104894,12952.98806584,473.6824324800036,53348.82499392001 2025-11-02,17:34:56.000,306,11032625,13885,0,1762104895,12953.06216524999,11.759992710001825,53348.68525152001 2025-11-02,17:34:57.000,306,11032618,13805,0,1762104896,12953.08237417999,11.752943580002466,53348.74114848 2025-11-02,17:34:58.000,306,11032648,13845,0,1762104897,12953.203627759991,11.8939261800042,53348.859929520004 2025-11-02,17:34:59.000,306,11032554,13765,0,1762104898,12953.378771819996,11.915073570002278,53348.79005832 2025-11-02,17:35:00.000,306,11032370,13565,0,1762104899,12953.412453370001,12.03490877999866,53348.74114848 2025-11-02,17:35:01.000,306,11032621,13725,0,1762104900,12953.493289090002,11.985564870003145,53348.7481356 2025-11-02,17:35:02.000,306,11032479,13645,0,1762104901,12953.621278979997,12.02081051999994,53348.831981040006 2025-11-02,17:35:03.000,306,11032469,13485,0,1762104902,12953.668433149993,12.175891380000394,53348.90883936 2025-11-02,17:35:04.000,306,11032449,13685,0,1762104903,12953.857049829989,12.02081051999994,53348.9577492 2025-11-02,17:35:05.000,306,11032599,13765,0,1762104904,12953.985039719999,12.168842250001035,53348.76909696 2025-11-02,17:35:06.000,306,11032865,13725,0,1762104905,12954.025457579999,12.182940509999753,53348.79005832 2025-11-02,17:35:07.000,306,11032554,13565,0,1762104906,12954.025457579999,12.175891380000394,53348.86691664 2025-11-02,17:35:08.000,306,11032657,13725,0,1762104907,12954.032193889994,12.380316150003637,53348.887878 2025-11-02,17:35:09.000,306,11032550,13485,0,1762104908,12954.12650223,12.387365280002996,53348.887878 2025-11-02,17:35:10.000,306,11032594,13925,0,1762104909,12954.133238539995,12.366217890004918,53349.07653024 2025-11-02,17:35:11.000,306,11032426,13605,0,1762104910,12954.18039270999,12.443758319997869,53348.89486512 2025-11-02,17:35:12.000,306,11032915,13685,0,1762104911,12954.315118909995,474.3943946100044,53349.01364616 2025-11-02,17:35:13.000,306,11032542,13565,0,1762104912,12954.32859153,12.464905710003222,53349.11146584 2025-11-02,17:35:14.000,306,11032595,13765,0,1762104913,12954.34206414999,12.422610929999792,53349.062556 2025-11-02,17:35:15.000,306,11032517,13605,0,1762104914,12954.395954629996,12.500151360000018,53349.06954312001 2025-11-02,17:35:16.000,306,11032454,13445,0,1762104915,12954.510471900001,12.464905710003222,53348.99268480001 2025-11-02,17:35:17.000,306,11032551,13805,0,1762104916,12954.456581419996,12.42966005999915,53349.00665904 2025-11-02,17:35:18.000,306,11032468,13605,0,1762104917,12954.490262970001,12.394414410002355,53349.23024688 2025-11-02,17:35:19.000,306,11032483,13445,0,1762104918,12954.496999279996,12.267530069999339,53349.23723400001 2025-11-02,17:35:20.000,306,11032575,13845,0,1762104919,12954.591307620001,12.239333550001902,53349.23024688 2025-11-02,17:35:21.000,306,11032494,13805,0,1762104920,12954.517208209996,474.1194785400003,53349.25819536001 2025-11-02,17:35:22.000,306,11032546,13765,0,1762104921,12954.598043929996,473.9855450699979,53349.24422112 2025-11-02,17:35:23.000,306,11032613,13925,0,1762104922,12954.530680830001,12.084252690001449,53349.25120824 2025-11-02,17:35:24.000,306,11032592,13805,0,1762104923,12954.564362379992,11.879827919998206,53349.48877032 2025-11-02,17:35:25.000,306,11032665,13805,0,1762104924,12954.517208209996,11.84458227000141,53349.335053680006 2025-11-02,17:35:26.000,306,11032409,13725,0,1762104925,12954.591307620001,11.61901011000009,53349.34902792 2025-11-02,17:35:27.000,306,11032439,13765,0,1762104926,12954.463317729991,11.541469679999864,53349.29313096 2025-11-02,17:35:28.000,306,11032760,13605,0,1762104927,12954.375745699996,11.372290560000692,53349.383963520006 2025-11-02,17:35:29.000,306,11032620,14045,0,1762104928,12954.274701049995,11.280651870001748,53349.37697640001 2025-11-02,17:35:30.000,306,11032668,13645,0,1762104929,12954.355536769996,11.118521880001936,53349.36998928 2025-11-02,17:35:31.000,306,11032641,13645,0,1762104930,12954.36900939,10.864753200003179,53349.36998928 2025-11-02,17:35:32.000,306,11032609,13725,0,1762104931,12954.274701049995,10.737868860000162,53349.34902792 2025-11-02,17:35:33.000,306,11032652,13685,0,1762104932,12954.24775581,10.589837129999069,53349.32107944 2025-11-02,17:35:34.000,306,11032623,13765,0,1762104933,12954.234283189995,10.610984520004422,53349.41889912 2025-11-02,17:35:35.000,306,11032487,13525,0,1762104934,12954.09955698999,10.44885453000461,53349.32806656001 2025-11-02,17:35:36.000,306,11032539,13845,0,1762104935,12954.12650223,10.35016670999903,53349.3420408 2025-11-02,17:35:37.000,306,11032554,13645,0,1762104936,12954.04566651,10.321970190001593,53349.265182480005 2025-11-02,17:35:38.000,306,11032578,13645,0,1762104937,12954.05913912999,10.131643680004345,53349.3420408 2025-11-02,17:35:39.000,306,11032784,13525,0,1762104938,12953.971567099994,10.04705412000476,53349.4468476 2025-11-02,17:35:40.000,306,11032509,13645,0,1762104939,12953.924412929999,9.906071520003024,53349.32107944 2025-11-02,17:35:41.000,306,11032614,13765,0,1762104940,12953.931149239994,9.736892400003853,53349.4468476 2025-11-02,17:35:42.000,306,11032479,13805,0,1762104941,12953.843577209998,471.5183495700039,53349.40492488001 2025-11-02,17:35:43.000,306,11032590,13885,0,1762104942,12953.877258759989,9.5818115400034,53349.32806656001 2025-11-02,17:35:44.000,306,11032634,13765,0,1762104943,12953.816631969989,9.433779810002306,53349.3420408 2025-11-02,17:35:45.000,306,11032433,13765,0,1762104944,12953.789686729993,471.33507218999875,53349.383963520006 2025-11-02,17:35:46.000,306,11032679,13805,0,1762104945,12953.715587319988,9.18001113000355,53349.36998928 2025-11-02,17:35:47.000,306,11032503,13685,0,1762104946,12953.567388499992,9.039028530001815,53349.383963520006 2025-11-02,17:35:48.000,306,11032575,13565,0,1762104947,12953.486552779992,9.067225049999251,53349.42588624001 2025-11-02,17:35:49.000,306,11032391,13525,0,1762104948,12953.439398609997,8.841652889997931,53349.335053680006 2025-11-02,17:35:50.000,306,11032659,13845,0,1762104949,12953.473080160002,8.700670290003472,53349.411912 2025-11-02,17:35:51.000,306,11032558,13925,0,1762104950,12953.560652189997,8.637228120001964,53349.27915672 2025-11-02,17:35:52.000,306,11032442,13405,0,1762104951,12953.506761709992,8.503294649999589,53349.27915672 2025-11-02,17:35:53.000,306,11032413,13485,0,1762104952,12953.506761709992,8.355262919998495,53349.25819536001 2025-11-02,17:35:54.000,306,11032488,13725,0,1762104953,12953.580861119997,8.327066400001058,53349.27915672 2025-11-02,17:35:55.000,306,11032342,14005,0,1762104954,12953.533706950002,8.235427710002114,53349.13941432001 2025-11-02,17:35:56.000,306,11032635,13685,0,1762104955,12953.479816469997,8.171985540000605,53349.265182480005 2025-11-02,17:35:57.000,306,11032599,13725,0,1762104956,12953.405717059992,8.045101200004865,53349.28614384001 2025-11-02,17:35:58.000,306,11032369,13645,0,1762104957,12953.358562889996,469.7349196799987,53349.22325976 2025-11-02,17:35:59.000,306,11032568,14005,0,1762104958,12953.304672409991,7.6573990500037326,53349.23024688 2025-11-02,17:36:00.000,306,11032421,13645,0,1762104959,12953.291199790001,7.565760360004788,53349.23024688 2025-11-02,17:36:01.000,306,11032661,13805,0,1762104960,12953.21036407,7.424777760003053,53349.216272640006 2025-11-02,17:36:02.000,306,11032552,13565,0,1762104961,12953.10258310999,7.361335590001545,53349.2022984 2025-11-02,17:36:03.000,306,11032533,13805,0,1762104962,12953.116055729995,469.058203200002,53349.11845296001 2025-11-02,17:36:04.000,306,11032564,13725,0,1762104963,12953.10931942,6.987731699999131,53349.01364616 2025-11-02,17:36:05.000,306,11032388,13565,0,1762104964,12952.94091166999,468.8537784299988,53348.95076208001 2025-11-02,17:36:06.000,306,11032670,13525,0,1762104965,12952.893757499995,6.910191269998904,53348.978710560004 2025-11-02,17:36:07.000,306,11032644,13765,0,1762104966,12952.81965808999,6.846749100004672,53348.978710560004 2025-11-02,17:36:08.000,306,11032639,13645,0,1762104967,12952.664722959998,6.733963020000374,53348.96473632 2025-11-02,17:36:09.000,306,11032384,13685,0,1762104968,12952.698404509989,6.543636510003125,53348.87390376001 2025-11-02,17:36:10.000,306,11032599,13805,0,1762104969,12952.597359859989,6.473145210002258,53348.94377496 2025-11-02,17:36:11.000,306,11032440,13845,0,1762104970,12952.482842589998,6.402653910001391,53348.831981040006 2025-11-02,17:36:12.000,306,11032487,13885,0,1762104971,12952.476106280003,6.170032620000711,53348.78307120001 2025-11-02,17:36:13.000,306,11032537,13765,0,1762104972,12952.341380079997,6.078393930001766,53348.72018712 2025-11-02,17:36:14.000,306,11032556,13605,0,1762104973,12952.327907459992,5.944460459999391,53348.880890880006 2025-11-02,17:36:15.000,306,11032435,13605,0,1762104974,12952.267280669992,5.944460459999391,53348.762109840005 2025-11-02,17:36:16.000,306,11032487,13805,0,1762104975,12952.139290779996,5.831674380002369,53348.74114848 2025-11-02,17:36:17.000,306,11032565,13525,0,1762104976,12952.125818159991,5.704790039999352,53348.72018712 2025-11-02,17:36:18.000,306,11032412,13805,0,1762104977,12952.199917569997,5.627249609999126,53348.594418960005 2025-11-02,17:36:19.000,306,11032524,13805,0,1762104978,12952.166236019992,5.5074144000027445,53348.58044472 2025-11-02,17:36:20.000,306,11032439,13645,0,1762104979,12952.125818159991,467.2747733100041,53348.496599280006 2025-11-02,17:36:21.000,306,11032503,13565,0,1762104980,12952.119081849996,5.380530059999728,53348.475637920004 2025-11-02,17:36:22.000,306,11032590,13645,0,1762104981,12951.977619339996,5.4016774499978055,53348.45467656 2025-11-02,17:36:23.000,306,11032471,13485,0,1762104982,12952.038246129996,5.436923100001877,53348.39877960001 2025-11-02,17:36:24.000,306,11032495,13685,0,1762104983,12951.89004731,5.479217879998032,53348.45467656 2025-11-02,17:36:25.000,306,11032651,13485,0,1762104984,12951.795738969995,5.352333540002292,53348.44768944001 2025-11-02,17:36:26.000,306,11032456,13605,0,1762104985,12951.76879373,5.302989629999502,53348.38480536 2025-11-02,17:36:27.000,306,11032457,13605,0,1762104986,12951.755321109995,467.1126433200043,53348.27999856001 2025-11-02,17:36:28.000,306,11032531,13645,0,1762104987,12951.735112179995,5.1408596399996895,53348.17519176 2025-11-02,17:36:29.000,306,11032716,13725,0,1762104988,12951.553231809994,5.084466600004816,53348.17519176 2025-11-02,17:36:30.000,306,11032775,13405,0,1762104989,12951.431978229994,5.105613990002894,53348.161217520006 2025-11-02,17:36:31.000,306,11032523,13645,0,1762104990,12951.310724649993,5.028073560002667,53348.15423040001 2025-11-02,17:36:32.000,306,11032542,13765,0,1762104991,12951.277043100003,5.049220950000745,53348.25205008001 2025-11-02,17:36:33.000,306,11032551,13685,0,1762104992,12951.155789520002,4.936434870003723,53348.140256160004 2025-11-02,17:36:34.000,306,11032365,13605,0,1762104993,12951.108635349992,4.865943570002855,53348.13326904001 2025-11-02,17:36:35.000,306,11032442,13605,0,1762104994,12950.967172839992,4.7743048800039105,53348.210127360006 2025-11-02,17:36:36.000,306,11032448,13965,0,1762104995,12950.973909150001,4.6685679299989715,53348.10532056 2025-11-02,17:36:37.000,306,11032603,13445,0,1762104996,12951.068217489992,4.591027499998745,53348.02846224 2025-11-02,17:36:38.000,306,11032539,13685,0,1762104997,12951.061481179997,4.605125760004739,53348.042436480006 2025-11-02,17:36:39.000,306,11032428,13685,0,1762104998,12950.946963909992,4.598076629998104,53348.07038496 2025-11-02,17:36:40.000,306,11032535,13765,0,1762104999,12951.101899039997,4.379553600003419,53347.9795524 2025-11-02,17:36:41.000,306,11032654,13805,0,1762105000,12951.128844279992,466.36543553999945,53347.93064256 2025-11-02,17:36:42.000,306,11032534,13565,0,1762105001,12951.216416310002,4.442995769997651,53347.9795524 2025-11-02,17:36:43.000,306,11032579,13605,0,1762105002,12951.256834170003,4.442995769997651,53347.972565280004 2025-11-02,17:36:44.000,306,11032455,13885,0,1762105003,12951.202943689997,4.414799250000215,53347.98653952001 2025-11-02,17:36:45.000,306,11032616,13885,0,1762105004,12951.182734759997,4.421848379999574,53347.95859104 2025-11-02,17:36:46.000,306,11032539,13685,0,1762105005,12951.256834170003,4.337258819999988,53348.01448800001 2025-11-02,17:36:47.000,306,11032603,13685,0,1762105006,12951.317460959988,4.32316056000127,53347.95160392 2025-11-02,17:36:48.000,306,11032618,13645,0,1762105007,12951.357878819988,4.245620130001043,53347.93064256 2025-11-02,17:36:49.000,306,11032593,13565,0,1762105008,12951.445450849998,4.168079700000817,53347.91666832001 2025-11-02,17:36:50.000,306,11032650,13645,0,1762105009,12951.445450849998,4.062342750003154,53347.972565280004 2025-11-02,17:36:51.000,306,11032606,13765,0,1762105010,12951.526286569999,4.175128830000176,53347.95160392 2025-11-02,17:36:52.000,306,11032605,13565,0,1762105011,12951.553231809994,4.161030570001458,53347.95160392 2025-11-02,17:36:53.000,306,11032428,13765,0,1762105012,12951.593649669994,4.076441010001872,53347.972565280004 2025-11-02,17:36:54.000,306,11032520,13525,0,1762105013,12951.546495499999,465.8437999200032,53347.93762968 2025-11-02,17:36:55.000,306,11032413,13565,0,1762105014,12951.506077639999,4.076441010001872,53347.95859104 2025-11-02,17:36:56.000,306,11032662,13485,0,1762105015,12951.593649669994,4.005949710001005,53347.853784240004 2025-11-02,17:36:57.000,306,11032603,13645,0,1762105016,12951.593649669994,4.012998840000364,53347.88173272 2025-11-02,17:36:58.000,306,11032540,13725,0,1762105017,12951.654276459994,4.083490140001231,53347.9096812 2025-11-02,17:36:59.000,306,11032496,13645,0,1762105018,12951.613858599994,4.104637529999309,53347.96557816001 2025-11-02,17:37:00.000,306,11032480,13805,0,1762105019,12951.613858599994,4.132834050004021,53347.972565280004 2025-11-02,17:37:01.000,306,11032553,13525,0,1762105020,12951.634067529994,4.203325350004889,53347.93064256 2025-11-02,17:37:02.000,306,11032580,13685,0,1762105021,12951.62059490999,4.224472740002966,53347.923655440005 2025-11-02,17:37:03.000,306,11032555,13685,0,1762105022,12951.573440739994,466.08347034000326,53347.94461680001 2025-11-02,17:37:04.000,306,11032506,13605,0,1762105023,12951.566704429999,4.168079700000817,53347.94461680001 2025-11-02,17:37:05.000,306,11032601,13725,0,1762105024,12951.499341329989,4.13988318000338,53347.923655440005 2025-11-02,17:37:06.000,306,11032468,13725,0,1762105025,12951.566704429999,4.118735789998027,53347.79788728001 2025-11-02,17:37:07.000,306,11032521,13685,0,1762105026,12951.566704429999,4.168079700000817,53347.88173272 2025-11-02,17:37:08.000,306,11032489,13845,0,1762105027,12951.546495499999,466.08347034000326,53347.81186152 2025-11-02,17:37:09.000,306,11032519,13805,0,1762105028,12951.492605019994,4.259718389999762,53347.853784240004 2025-11-02,17:37:10.000,306,11032645,13605,0,1762105029,12951.472396089994,4.252669260000403,53347.84679712001 2025-11-02,17:37:11.000,306,11032642,13565,0,1762105030,12951.472396089994,4.1962762199982535,53347.79788728001 2025-11-02,17:37:12.000,306,11032688,13605,0,1762105031,12951.344406199998,4.3513570799987065,53347.81186152 2025-11-02,17:37:13.000,306,11032552,13685,0,1762105032,12951.162525829997,4.386602730002778,53347.923655440005 2025-11-02,17:37:14.000,306,11032636,13525,0,1762105033,12951.182734759997,4.386602730002778,53347.77692592001 2025-11-02,17:37:15.000,306,11032555,13765,0,1762105034,12951.135580590002,4.344307949999347,53347.7350032 2025-11-02,17:37:16.000,306,11032414,13685,0,1762105035,12951.155789520002,4.358406209998066,53347.86077136 2025-11-02,17:37:17.000,306,11032478,13885,0,1762105036,12951.243361549998,4.1962762199982535,53347.79788728001 2025-11-02,17:37:18.000,306,11032532,13565,0,1762105037,12951.101899039997,4.111686659998668,53347.77692592001 2025-11-02,17:37:19.000,306,11032495,13725,0,1762105038,12951.021063319997,4.104637529999309,53347.74897744001 2025-11-02,17:37:20.000,306,11032496,13805,0,1762105039,12950.933491290001,4.062342750003154,53347.62320928 2025-11-02,17:37:21.000,306,11032592,13725,0,1762105040,12950.785292469991,3.9848023200029274,53347.64417064 2025-11-02,17:37:22.000,306,11032591,13565,0,1762105041,12950.56973055,3.850868850000552,53347.63019640001 2025-11-02,17:37:23.000,306,11032536,13645,0,1762105042,12950.48889483,3.759230160001607,53347.67211912 2025-11-02,17:37:24.000,306,11032549,13485,0,1762105043,12950.307014459999,3.759230160001607,53347.5253896 2025-11-02,17:37:25.000,306,11032637,13565,0,1762105044,12950.280069219989,3.808574070004397,53347.5952608 2025-11-02,17:37:26.000,306,11032526,13765,0,1762105045,12950.145343019998,3.6675914700026624,53347.51141536001 2025-11-02,17:37:27.000,306,11032487,13845,0,1762105046,12949.916308480002,3.6182475599998725,53347.5952608 2025-11-02,17:37:28.000,306,11032650,13725,0,1762105047,12949.902835859997,3.794475809998403,53347.4555184 2025-11-02,17:37:29.000,306,11032616,14045,0,1762105048,12949.734428110001,3.8226723300031153,53347.539363840006 2025-11-02,17:37:30.000,306,11032527,13405,0,1762105049,12949.640119769996,3.9354584100001375,53347.39962144 2025-11-02,17:37:31.000,306,11032559,13685,0,1762105050,12949.55254774,3.9989005800016457,53347.371672960006 2025-11-02,17:37:32.000,306,11032475,13565,0,1762105051,12949.397612609995,3.9777531900035683,53347.36468584001 2025-11-02,17:37:33.000,306,11032604,13725,0,1762105052,12949.22246854999,3.9284092800007784,53347.30878888 2025-11-02,17:37:34.000,306,11032589,13805,0,1762105053,12949.148369139999,3.956605799998215,53347.21795632 2025-11-02,17:37:35.000,306,11032501,13885,0,1762105054,12948.973225079993,3.9284092800007784,53347.183020720004 2025-11-02,17:37:36.000,306,11032559,13445,0,1762105055,12948.932807219993,3.808574070004397,53347.2109692 2025-11-02,17:37:37.000,306,11032457,13565,0,1762105056,12948.858707809988,3.6675914700026624,53347.14808512001 2025-11-02,17:37:38.000,306,11032495,13565,0,1762105057,12948.851971499993,3.5689036500043585,53347.134110880004 2025-11-02,17:37:39.000,306,11032577,13645,0,1762105058,12948.744190539997,3.5759527800037176,53347.04327832 2025-11-02,17:37:40.000,306,11032534,13725,0,1762105059,12948.697036370002,3.3997245299979113,53347.05026544 2025-11-02,17:37:41.000,306,11032442,13725,0,1762105060,12948.717245300002,3.286938450000889,53346.99436848 2025-11-02,17:37:42.000,306,11032490,13605,0,1762105061,12948.697036370002,3.181201500003226,53346.868600320005 2025-11-02,17:37:43.000,306,11032514,13765,0,1762105062,12948.595991720002,3.117759330001718,53346.868600320005 2025-11-02,17:37:44.000,306,11032552,13565,0,1762105063,12948.636409580002,3.0825136799976462,53346.917510160005 2025-11-02,17:37:45.000,306,11032623,13485,0,1762105064,12948.535364930001,3.026120640002773,53346.798729120004 2025-11-02,17:37:46.000,306,11032440,13805,0,1762105065,12948.521892309996,2.8357941299982485,53346.798729120004 2025-11-02,17:37:47.000,306,11032421,13765,0,1762105066,12948.474738140001,2.7934993500020937,53346.917510160005 2025-11-02,17:37:48.000,306,11032622,13805,0,1762105067,12948.589255409992,2.708909790002508,53346.77078064001 2025-11-02,17:37:49.000,306,11032586,13565,0,1762105068,12948.595991720002,2.59612370999821,53346.84065184001 2025-11-02,17:37:50.000,306,11032574,13765,0,1762105069,12948.555573860001,2.603172840004845,53346.917510160005 2025-11-02,17:37:51.000,306,11032501,13685,0,1762105070,12948.622936959997,2.5679271900007734,53346.86161320001 2025-11-02,17:37:52.000,306,11032542,13525,0,1762105071,12948.535364930001,2.4692393700024695,53346.80571624 2025-11-02,17:37:53.000,306,11032473,13925,0,1762105072,12948.542101239997,464.25069654000254,53346.700909440005 2025-11-02,17:37:54.000,306,11032495,13685,0,1762105073,12948.595991720002,2.2648145999992266,53346.651999600006 2025-11-02,17:37:55.000,306,11032591,13565,0,1762105074,12948.37369349,2.1661267800009227,53346.80571624 2025-11-02,17:37:56.000,306,11032564,13645,0,1762105075,12948.20528573999,2.1590776500015636,53346.83366472 2025-11-02,17:37:57.000,306,11032543,13645,0,1762105076,12948.137922639995,2.28596199000458,53346.76379352 2025-11-02,17:37:58.000,306,11032443,13645,0,1762105077,12948.12445001999,2.2648145999992266,53346.62405112001 2025-11-02,17:37:59.000,306,11032522,13645,0,1762105078,12948.08403215999,2.222519820003072,53346.62405112001 2025-11-02,17:38:00.000,306,11032564,13885,0,1762105079,12948.04361429999,2.123832000004768,53346.64501248001 2025-11-02,17:38:01.000,306,11032581,13685,0,1762105080,12947.956042269994,2.123832000004768,53346.59610264 2025-11-02,17:38:02.000,306,11032488,13685,0,1762105081,12948.016669059994,2.130881130004127,53346.55417992001 2025-11-02,17:38:03.000,306,11032477,13685,0,1762105082,12948.09076847,2.074488090001978,53346.582128400005 2025-11-02,17:38:04.000,306,11032465,13805,0,1762105083,12948.00993275,2.0956354800000554,53346.49129584 2025-11-02,17:38:05.000,306,11032550,13485,0,1762105084,12948.057086919995,2.0956354800000554,53346.45636024001 2025-11-02,17:38:06.000,306,11032480,13565,0,1762105085,12948.07055954,2.123832000004768,53346.47033448 2025-11-02,17:38:07.000,306,11032471,13845,0,1762105086,12948.00993275,2.0039967900011106,53346.42142464 2025-11-02,17:38:08.000,306,11032492,13525,0,1762105087,12948.077295849995,2.018095049999829,53346.40745040001 2025-11-02,17:38:09.000,306,11032477,13805,0,1762105088,12948.14465894999,1.9969476600017515,53346.38648904001 2025-11-02,17:38:10.000,306,11032615,13685,0,1762105089,12948.1109774,1.9828494000030332,53346.44937312 2025-11-02,17:38:11.000,306,11032621,13885,0,1762105090,12948.13118633,463.8841417799995,53346.47033448 2025-11-02,17:38:12.000,306,11032527,13365,0,1762105091,12948.259176219995,1.9898985300023924,53346.40046328 2025-11-02,17:38:13.000,306,11032460,13685,0,1762105092,12948.366957179991,2.229568950002431,53346.3725148 2025-11-02,17:38:14.000,306,11032461,13765,0,1762105093,12948.420847659996,2.441042849997757,53346.33757920001 2025-11-02,17:38:15.000,306,11032661,13685,0,1762105094,12948.346748249991,2.4057972000009613,53346.26770800001 2025-11-02,17:38:16.000,306,11032369,13485,0,1762105095,12948.380429799996,2.398748070001602,53346.28168224 2025-11-02,17:38:17.000,306,11032574,13845,0,1762105096,12948.380429799996,2.4269445899990387,53346.25373376 2025-11-02,17:38:18.000,306,11032515,13685,0,1762105097,12948.501683379996,2.3494041599988122,53346.19084968001 2025-11-02,17:38:19.000,306,11032399,13725,0,1762105098,12948.501683379996,464.187254370001,53346.35155344 2025-11-02,17:38:20.000,306,11032551,13565,0,1762105099,12948.595991720002,2.23661808000179,53346.18386256 2025-11-02,17:38:21.000,306,11032499,13685,0,1762105100,12948.616200650002,2.3141585100020166,53346.33059208 2025-11-02,17:38:22.000,306,11032565,13685,0,1762105101,12948.723981609997,2.187274169999,53346.176875440004 2025-11-02,17:38:23.000,306,11032449,13845,0,1762105102,12948.757663160002,2.2013724299977184,53346.21879816001 2025-11-02,17:38:24.000,306,11032407,13805,0,1762105103,12948.892389359993,2.229568950002431,53346.26770800001 2025-11-02,17:38:25.000,306,11032477,13565,0,1762105104,12948.979961389989,2.2013724299977184,53346.1629012 2025-11-02,17:38:26.000,306,11032314,13645,0,1762105105,12949.027115559998,2.1520285200022045,53346.13495272 2025-11-02,17:38:27.000,306,11032534,13805,0,1762105106,12949.087742349999,2.1590776500015636,53346.079055760005 2025-11-02,17:38:28.000,306,11032534,13565,0,1762105107,12949.094478659994,2.137930260003486,53346.093029999996 2025-11-02,17:38:29.000,306,11032524,13645,0,1762105108,12949.094478659994,2.1097337399987737,53346.11399136 2025-11-02,17:38:30.000,306,11032687,13765,0,1762105109,12949.18205068999,2.229568950002431,53346.13495272 2025-11-02,17:38:31.000,306,11032414,13725,0,1762105110,12949.20225961999,2.3000602500032983,53346.28168224 2025-11-02,17:38:32.000,306,11032373,13565,0,1762105111,12949.26288640999,2.398748070001602,53346.414437520005 2025-11-02,17:38:33.000,306,11032669,13765,0,1762105112,12949.24941379,2.4551411100037512,53346.3026436 2025-11-02,17:38:34.000,306,11032499,13685,0,1762105113,12949.256150099995,2.398748070001602,53346.30963072001 2025-11-02,17:38:35.000,306,11032536,13925,0,1762105114,12949.316776889995,926.06035023,53346.42142464 2025-11-02,17:38:36.000,306,11032351,13685,0,1762105115,12949.397612609995,2.2577654699998675,53346.49828296 2025-11-02,17:38:37.000,306,11032583,13645,0,1762105116,12949.41108523,2.3564532899981714,53346.51924432 2025-11-02,17:38:38.000,306,11032486,13765,0,1762105117,12949.518866189996,2.222519820003072,53346.51924432 2025-11-02,17:38:39.000,306,11032540,13565,0,1762105118,12949.653592390001,2.293011120003939,53346.533218560005 2025-11-02,17:38:40.000,306,11032630,14005,0,1762105119,12949.741164419996,2.2648145999992266,53346.51924432 2025-11-02,17:38:41.000,306,11032540,13765,0,1762105120,12949.727691799992,464.0956156800021,53346.58911552 2025-11-02,17:38:42.000,306,11032555,13685,0,1762105121,12949.902835859997,2.342355029999453,53346.64501248001 2025-11-02,17:38:43.000,306,11032427,13685,0,1762105122,12949.949990029992,2.2577654699998675,53346.60308976001 2025-11-02,17:38:44.000,306,11032440,13485,0,1762105123,12949.862417999997,2.3564532899981714,53346.70789656 2025-11-02,17:38:45.000,306,11032483,13565,0,1762105124,12950.077979919988,2.28596199000458,53346.60308976001 2025-11-02,17:38:46.000,306,11032476,13525,0,1762105125,12950.051034679993,2.3705515500041656,53346.65898672 2025-11-02,17:38:47.000,306,11032622,13645,0,1762105126,12950.152079329993,464.2718439300006,53346.71488368 2025-11-02,17:38:48.000,306,11032551,13645,0,1762105127,12950.158815639988,2.497435889999906,53346.917510160005 2025-11-02,17:38:49.000,306,11032555,13685,0,1762105128,12950.212706119994,2.589074579998851,53347.015329840004 2025-11-02,17:38:50.000,306,11032566,13405,0,1762105129,12950.293541839994,2.5326815400039777,53347.085201040005 2025-11-02,17:38:51.000,306,11032479,13685,0,1762105130,12950.367641249999,2.5749763200001325,53347.155072240006 2025-11-02,17:38:52.000,306,11032410,13845,0,1762105131,12950.435004349994,2.5608780600014143,53347.27385328001 2025-11-02,17:38:53.000,306,11032575,13685,0,1762105132,12950.576466859995,2.5608780600014143,53347.28782752 2025-11-02,17:38:54.000,306,11032548,13565,0,1762105133,12950.64382995999,2.539730670003337,53347.31577600001 2025-11-02,17:38:55.000,306,11032563,13565,0,1762105134,12950.778556159996,2.546779800002696,53347.44853128 2025-11-02,17:38:56.000,306,11032638,13725,0,1762105135,12950.839182949996,2.6243202300029225,53347.60923504001 2025-11-02,17:38:57.000,306,11032550,13605,0,1762105136,12950.872864500001,2.6666150099990773,53347.54635096 2025-11-02,17:38:58.000,306,11032565,13405,0,1762105137,12950.933491290001,2.652516750000359,53347.7699388 2025-11-02,17:38:59.000,306,11032477,13645,0,1762105138,12951.061481179997,2.7159589200018672,53347.707054720006 2025-11-02,17:39:00.000,306,11032480,13925,0,1762105139,12951.095162730002,2.7864502200027346,53347.74199032 2025-11-02,17:39:01.000,306,11032434,13525,0,1762105140,12951.074953800002,2.863990650002961,53347.78391304 2025-11-02,17:39:02.000,306,11032555,13685,0,1762105141,12951.095162730002,2.8287449999988894,53347.88871984 2025-11-02,17:39:03.000,306,11032608,13685,0,1762105142,12951.209679999993,2.9415310800031875,53348.07038496 2025-11-02,17:39:04.000,306,11032501,13645,0,1762105143,12951.337669889988,2.976776729999983,53348.08435920001 2025-11-02,17:39:05.000,306,11032421,13565,0,1762105144,12951.452187159994,2.976776729999983,53348.15423040001 2025-11-02,17:39:06.000,306,11032591,13725,0,1762105145,12951.472396089994,2.9485802100025467,53348.26602432 2025-11-02,17:39:07.000,306,11032510,13485,0,1762105146,12951.411769299993,2.906285429999116,53348.31493416 2025-11-02,17:39:08.000,306,11032495,13525,0,1762105147,12951.479132399989,2.8428432600048836,53348.4337152 2025-11-02,17:39:09.000,306,11032528,13525,0,1762105148,12951.60712229,2.7159589200018672,53348.5734576 2025-11-02,17:39:10.000,306,11032566,13645,0,1762105149,12951.714903249995,2.863990650002961,53348.664290160006 2025-11-02,17:39:11.000,306,11032430,13725,0,1762105150,12951.82268420999,2.8287449999988894,53348.692238640004 2025-11-02,17:39:12.000,306,11032601,13845,0,1762105151,12951.91025624,2.863990650002961,53348.68525152001 2025-11-02,17:39:13.000,306,11032396,13525,0,1762105152,12952.004564579991,3.012022380004055,53348.74114848 2025-11-02,17:39:14.000,306,11032528,13605,0,1762105153,12952.166236019992,2.9274328200044692,53348.84595528 2025-11-02,17:39:15.000,306,11032631,13845,0,1762105154,12952.354852700002,3.0049732500046957,53348.87390376001 2025-11-02,17:39:16.000,306,11032563,13765,0,1762105155,12952.469369969993,3.0331697700021323,53349.03460752 2025-11-02,17:39:17.000,306,11032502,13645,0,1762105156,12952.644514029998,3.1600541099978727,53349.15338856 2025-11-02,17:39:18.000,306,11032533,13645,0,1762105157,12952.745558679999,3.174152370003867,53349.18832416001 2025-11-02,17:39:19.000,306,11032560,13565,0,1762105158,12952.84660333,3.2023488900013035,53349.30710520001 2025-11-02,17:39:20.000,306,11032480,13605,0,1762105159,12953.055428939995,3.167103240004508,53349.335053680006 2025-11-02,17:39:21.000,306,11032524,13645,0,1762105160,12953.16320989999,3.27988932000153,53349.39793776 2025-11-02,17:39:22.000,306,11032396,13685,0,1762105161,12953.345090269991,3.343331490003038,53349.5167188 2025-11-02,17:39:23.000,306,11032592,13685,0,1762105162,12953.412453370001,3.322184099997685,53349.719345280006 2025-11-02,17:39:24.000,306,11032436,13645,0,1762105163,12953.540443259997,3.378577139999834,53349.866074800004 2025-11-02,17:39:25.000,306,11032415,13645,0,1762105164,12953.762741489998,3.434970180001983,53349.91498464 2025-11-02,17:39:26.000,306,11032559,13565,0,1762105165,12953.931149239994,3.484314090004773,53350.07568840001 2025-11-02,17:39:27.000,306,11032446,13805,0,1762105166,12954.18039270999,3.498412350003491,53350.16652096001 2025-11-02,17:39:28.000,306,11032597,13565,0,1762105167,12954.38921832,3.5054614800028503,53350.29927624 2025-11-02,17:39:29.000,306,11032537,13805,0,1762105168,12954.571098690001,3.498412350003491,53350.4250444 2025-11-02,17:39:30.000,306,11032539,13885,0,1762105169,12954.921386809998,3.604149300001154,53350.47395424 2025-11-02,17:39:31.000,306,11032563,13525,0,1762105170,12955.062849319998,3.5689036500043585,53350.59273528 2025-11-02,17:39:32.000,306,11032435,13645,0,1762105171,12955.224520759999,3.653493210003944,53350.7394648 2025-11-02,17:39:33.000,306,11032566,13565,0,1762105172,12955.33903802999,3.646444080004585,53350.893181440006 2025-11-02,17:39:34.000,306,11032494,13765,0,1762105173,12955.52091839999,3.646444080004585,53350.96305264001 2025-11-02,17:39:35.000,306,11032666,13805,0,1762105174,12955.66911722,3.7874266799990437,53351.179653360006 2025-11-02,17:39:36.000,306,11032473,13965,0,1762105175,12955.830788660001,3.68873886000074,53351.1936276 2025-11-02,17:39:37.000,306,11032424,13805,0,1762105176,12956.059823199997,3.702837119999458,53351.29144728 2025-11-02,17:39:38.000,306,11032481,13485,0,1762105177,12956.160867849998,3.695787990000099,53351.4731124 2025-11-02,17:39:39.000,306,11032474,13525,0,1762105178,12956.288857739994,3.6816897300013807,53351.43817680001 2025-11-02,17:39:40.000,306,11032538,13605,0,1762105179,12956.383166079999,3.6323458199985907,53351.612854800005 2025-11-02,17:39:41.000,306,11032595,13885,0,1762105180,12956.511155969994,3.540707129999646,53351.80849416 2025-11-02,17:39:42.000,306,11032525,13725,0,1762105181,12956.55831013999,3.4490684400007012,53351.899326720006 2025-11-02,17:39:43.000,306,11032546,13645,0,1762105182,12956.64588217,3.3715280100004748,53352.032082 2025-11-02,17:39:44.000,306,11032518,13725,0,1762105183,12956.713245269995,3.3503806200023973,53352.13688880001 2025-11-02,17:39:45.000,306,11032456,13845,0,1762105184,12956.84123515999,3.2516928000040934,53352.283618320005 2025-11-02,17:39:46.000,306,11032554,13525,0,1762105185,12956.901861949991,3.23054540999874,53352.4862448 2025-11-02,17:39:47.000,306,11032469,13845,0,1762105186,12957.023115529992,465.0401991000035,53352.63996144001 2025-11-02,17:39:48.000,306,11032646,13645,0,1762105187,12957.097214939997,3.181201500003226,53352.72380688 2025-11-02,17:39:49.000,306,11032515,13565,0,1762105188,12957.184786969992,3.1952997600019444,53352.89149776 2025-11-02,17:39:50.000,306,11032570,13605,0,1762105189,12957.312776860002,3.167103240004508,53352.96136896 2025-11-02,17:39:51.000,306,11032527,13565,0,1762105190,12957.353194720003,3.174152370003867,53353.16399544001 2025-11-02,17:39:52.000,306,11032456,13645,0,1762105191,12957.393612579988,3.2446436700047343,53353.254828 2025-11-02,17:39:53.000,306,11032510,13725,0,1762105192,12957.386876269993,3.27988932000153,53353.30373784 2025-11-02,17:39:54.000,306,11032556,13685,0,1762105193,12957.508129849994,3.322184099997685,53353.555274160004 2025-11-02,17:39:55.000,306,11032572,13605,0,1762105194,12957.548547709994,3.343331490003038,53353.59719688001 2025-11-02,17:39:56.000,306,11032469,13605,0,1762105195,12957.568756639994,3.32923323000432,53353.66008096 2025-11-02,17:39:57.000,306,11032588,13645,0,1762105196,12957.609174499994,3.23054540999874,53353.78584912001 2025-11-02,17:39:58.000,306,11032547,13645,0,1762105197,12957.710219149994,3.1952997600019444,53353.88366880001 2025-11-02,17:39:59.000,306,11032654,13685,0,1762105198,12957.770845939995,465.01905170999817,53354.03738544 2025-11-02,17:40:00.000,306,11032545,13765,0,1762105199,12957.851681659995,3.1459558499991545,53354.21905056001 2025-11-02,17:40:01.000,306,11032516,13725,0,1762105200,12957.93925368999,3.1882506300025852,53354.21905056001 2025-11-02,17:40:02.000,306,11032530,13685,0,1762105201,12957.912308449995,3.124808460001077,53354.33084448 2025-11-02,17:40:03.000,306,11032503,13725,0,1762105202,12957.89883582999,3.075464549998287,53354.44962552 2025-11-02,17:40:04.000,306,11032624,13725,0,1762105203,12957.94599,464.9133147600005,53354.6173164 2025-11-02,17:40:05.000,306,11032384,13645,0,1762105204,12957.932517379995,3.019071510003414,53354.63827776 2025-11-02,17:40:06.000,306,11032314,13565,0,1762105205,12957.871890589995,2.9838258599993424,53354.861865599996 2025-11-02,17:40:07.000,306,11032532,13765,0,1762105206,12957.90557214,3.0825136799976462,53354.97365952 2025-11-02,17:40:08.000,306,11032622,13685,0,1762105207,12957.831472729995,3.061366289999569,53355.03654360001 2025-11-02,17:40:09.000,306,11032487,13645,0,1762105208,12957.79779117999,2.9979241199980606,53355.10641480001 2025-11-02,17:40:10.000,306,11032553,13525,0,1762105209,12957.79779117999,2.863990650002961,53355.23917008 2025-11-02,17:40:11.000,306,11032571,13845,0,1762105210,12957.750637009995,2.800548480001453,53355.3160284 2025-11-02,17:40:12.000,306,11032527,13885,0,1762105211,12957.70348284,2.701860660003149,53355.34397688001 2025-11-02,17:40:13.000,306,11032615,13885,0,1762105212,12957.690010219994,464.53266173999873,53355.44179656001 2025-11-02,17:40:14.000,306,11032552,13725,0,1762105213,12957.582229259999,2.483337630001188,53355.65839728001 2025-11-02,17:40:15.000,306,11032674,13765,0,1762105214,12957.61591080999,2.5749763200001325,53355.686345760005 2025-11-02,17:40:16.000,306,11032557,13565,0,1762105215,12957.528338779994,464.4198756600017,53355.82608816001 2025-11-02,17:40:17.000,306,11032393,13685,0,1762105216,12957.481184609998,2.497435889999906,53355.87499800001 2025-11-02,17:40:18.000,306,11032674,13765,0,1762105217,12957.292567930002,2.497435889999906,53355.95884344 2025-11-02,17:40:19.000,306,11032473,13565,0,1762105218,12957.198259589997,2.448091980004392,53356.04268888001 2025-11-02,17:40:20.000,306,11032581,13685,0,1762105219,12957.077006009997,2.4692393700024695,53356.140508560005 2025-11-02,17:40:21.000,306,11032580,13645,0,1762105220,12957.023115529992,464.30004044999805,53356.21736688 2025-11-02,17:40:22.000,306,11032534,13565,0,1762105221,12956.854707779996,2.5185832799979835,53356.2942252 2025-11-02,17:40:23.000,306,11032628,13725,0,1762105222,12956.753663129995,2.497435889999906,53356.33614792 2025-11-02,17:40:24.000,306,11032483,13605,0,1762105223,12956.612200619995,2.546779800002696,53356.41999336001 2025-11-02,17:40:25.000,306,11032554,13605,0,1762105224,12956.54483752,2.553828930002055,53356.48986456 2025-11-02,17:40:26.000,306,11032566,13645,0,1762105225,12956.4640018,2.5608780600014143,53356.55274864 2025-11-02,17:40:27.000,306,11032582,13685,0,1762105226,12956.288857739994,2.539730670003337,53356.62960696 2025-11-02,17:40:28.000,306,11032499,13765,0,1762105227,12956.268648809993,2.5679271900007734,53356.6086456 2025-11-02,17:40:29.000,306,11032579,13685,0,1762105228,12956.201285709998,2.59612370999821,53356.72043952 2025-11-02,17:40:30.000,306,11032483,13565,0,1762105229,12956.100241059998,2.610221970004204,53356.86716904 2025-11-02,17:40:31.000,306,11032472,13645,0,1762105230,12956.106977369993,2.659565879999718,53356.90210464001 2025-11-02,17:40:32.000,306,11032561,13805,0,1762105231,12955.945305929992,2.701860660003149,53356.86716904 2025-11-02,17:40:33.000,306,11032479,13525,0,1762105232,12955.810579730001,2.7230080500012264,53356.96498872 2025-11-02,17:40:34.000,306,11032684,13565,0,1762105233,12955.709535080001,464.5820056500015,53356.91607888 2025-11-02,17:40:35.000,306,11032525,13645,0,1762105234,12955.5882815,2.7300571800005855,53357.10473112 2025-11-02,17:40:36.000,306,11032531,13725,0,1762105235,12955.44681899,2.807597610000812,53357.08376976 2025-11-02,17:40:37.000,306,11032631,13765,0,1762105236,12955.35924695999,2.863990650002961,53357.0628084 2025-11-02,17:40:38.000,306,11032638,13765,0,1762105237,12955.184102899999,2.962678470001265,53357.20953792 2025-11-02,17:40:39.000,306,11032550,13645,0,1762105238,12955.042640389998,3.026120640002773,53357.13966672001 2025-11-02,17:40:40.000,306,11032601,13845,0,1762105239,12954.779924299997,464.90626563000114,53357.23049928 2025-11-02,17:40:41.000,306,11032570,13685,0,1762105240,12954.564362379992,3.0825136799976462,53357.265434880006 2025-11-02,17:40:42.000,306,11032489,13725,0,1762105241,12954.416163559996,3.2023488900013035,53357.30037048 2025-11-02,17:40:43.000,306,11032531,13725,0,1762105242,12954.20733795,3.272840190002171,53357.23748640001 2025-11-02,17:40:44.000,306,11032571,13765,0,1762105243,12954.011984959994,3.3010367099996074,53357.30037048 2025-11-02,17:40:45.000,306,11032478,13645,0,1762105244,12953.863786139998,3.343331490003038,53357.35626744001 2025-11-02,17:40:46.000,306,11032545,13765,0,1762105245,12953.688642079993,3.3503806200023973,53357.293383360004 2025-11-02,17:40:47.000,306,11032565,13805,0,1762105246,12953.446134919992,3.427921050002624,53357.32831896 2025-11-02,17:40:48.000,306,11032489,13725,0,1762105247,12953.311408720001,3.540707129999646,53357.34928032 2025-11-02,17:40:49.000,306,11032686,13765,0,1762105248,12953.12952835,3.5548053899983643,53357.45408712001 2025-11-02,17:40:50.000,306,11032509,13605,0,1762105249,12952.994802149995,3.6182475599998725,53357.40517728001 2025-11-02,17:40:51.000,306,11032636,13725,0,1762105250,12952.954384289995,3.702837119999458,53357.3772288 2025-11-02,17:40:52.000,306,11032630,13765,0,1762105251,12952.772503919994,3.695787990000099,53357.32831896 2025-11-02,17:40:53.000,306,11032515,13765,0,1762105252,12952.637777719989,3.759230160001607,53357.47504848001 2025-11-02,17:40:54.000,306,11032593,13885,0,1762105253,12952.516524139988,3.850868850000552,53357.433125760006 2025-11-02,17:40:55.000,306,11032678,13765,0,1762105254,12952.428952109993,3.808574070004397,53357.433125760006 2025-11-02,17:40:56.000,306,11032446,13765,0,1762105255,12952.267280669992,3.7733284200003254,53357.47504848001 2025-11-02,17:40:57.000,306,11032635,13605,0,1762105256,12952.092136610001,3.7380827700035297,53357.5169712 2025-11-02,17:40:58.000,306,11032571,13725,0,1762105257,12951.856365759995,3.815623200003756,53357.61479088 2025-11-02,17:40:59.000,306,11032732,13645,0,1762105258,12951.62733122,3.8790653699979885,53357.56588104 2025-11-02,17:41:00.000,306,11032732,13605,0,1762105259,12951.526286569999,3.7733284200003254,53357.84536584 2025-11-02,17:41:01.000,306,11032666,13765,0,1762105260,12951.445450849998,3.850868850000552,53357.76152040001 2025-11-02,17:41:02.000,306,11032657,13845,0,1762105261,12951.290515719993,3.7874266799990437,53357.69164920001 2025-11-02,17:41:03.000,306,11032402,13845,0,1762105262,12951.142316899997,3.6605423400033033,53357.85235296 2025-11-02,17:41:04.000,306,11032508,13965,0,1762105263,12951.027799629992,3.7239845100048115,53357.78946888001 2025-11-02,17:41:05.000,306,11032449,13685,0,1762105264,12950.872864500001,3.7662792900009663,53357.8313916 2025-11-02,17:41:06.000,306,11032590,13645,0,1762105265,12950.72466567999,3.907261890002701,53358.034018080005 2025-11-02,17:41:07.000,306,11032552,13645,0,1762105266,12950.657302579995,3.9284092800007784,53357.92921128001 2025-11-02,17:41:08.000,306,11032483,13885,0,1762105267,12950.515840069995,4.005949710001005,53357.936198400006 2025-11-02,17:41:09.000,306,11032668,13725,0,1762105268,12950.46194958999,4.083490140001231,53357.95017264 2025-11-02,17:41:10.000,306,11032575,13565,0,1762105269,12950.36090493999,4.125784920004662,53357.92921128001 2025-11-02,17:41:11.000,306,11032525,13685,0,1762105270,12950.307014459999,4.210374480004248,53357.971134 2025-11-02,17:41:12.000,306,11032424,13765,0,1762105271,12950.280069219989,4.316111430001911,53358.07594080001 2025-11-02,17:41:13.000,306,11032672,13805,0,1762105272,12950.219442429989,4.393651860002137,53358.07594080001 2025-11-02,17:41:14.000,306,11032642,13605,0,1762105273,12950.152079329993,4.464143160003005,53358.16677336 2025-11-02,17:41:15.000,306,11032535,13525,0,1762105274,12950.051034679993,4.5628309800013085,53358.23664456 2025-11-02,17:41:16.000,306,11032679,13765,0,1762105275,12949.923044789997,466.5064181400012,53358.1807476 2025-11-02,17:41:17.000,306,11032618,13805,0,1762105276,12949.727691799992,466.71084291000443,53358.2156832 2025-11-02,17:41:18.000,306,11032603,13805,0,1762105277,12949.673801320001,4.971680520000518,53358.31350288001 2025-11-02,17:41:19.000,306,11032433,13805,0,1762105278,12949.54581142999,5.147908769999049,53358.25760592 2025-11-02,17:41:20.000,306,11032574,13805,0,1762105279,12949.41108523,467.10559418999765,53358.34843848 2025-11-02,17:41:21.000,306,11032548,13685,0,1762105280,12949.296567959995,5.359382670001651,53358.46023240001 2025-11-02,17:41:22.000,306,11032623,13565,0,1762105281,12949.188787,5.570856570004253,53358.418309680004 2025-11-02,17:41:23.000,306,11032652,13605,0,1762105282,12949.16184175999,5.718888299998071,53358.46023240001 2025-11-02,17:41:24.000,306,11032458,13765,0,1762105283,12948.946279839998,5.888067420004518,53358.48119376001 2025-11-02,17:41:25.000,306,11032510,13605,0,1762105284,12948.905861979998,6.0290500199989765,53358.57901344001 2025-11-02,17:41:26.000,306,11032625,13925,0,1762105285,12948.676827440002,6.17708175000007,53358.62792328001 2025-11-02,17:41:27.000,306,11032496,13805,0,1762105286,12948.750926849993,6.325113480001164,53358.64888464001 2025-11-02,17:41:28.000,306,11032611,13925,0,1762105287,12948.542101239997,6.494292600000335,53358.7397172 2025-11-02,17:41:29.000,306,11032494,13805,0,1762105288,12948.468001829991,6.550685640002484,53358.78163992 2025-11-02,17:41:30.000,306,11032542,13685,0,1762105289,12948.32653931999,468.5365675799985,53358.8095884 2025-11-02,17:41:31.000,306,11032541,13685,0,1762105290,12948.137922639995,6.755110409998451,53358.79561416001 2025-11-02,17:41:32.000,306,11032420,13885,0,1762105291,12948.13118633,6.804454320001241,53358.8095884 2025-11-02,17:41:33.000,306,11032512,13725,0,1762105292,12947.98972382,6.81855257999996,53358.83753688 2025-11-02,17:41:34.000,306,11032514,13685,0,1762105293,12947.881942859989,6.853798230004031,53358.942343680006 2025-11-02,17:41:35.000,306,11032704,14005,0,1762105294,12947.720271419988,468.7691888699992,53359.07509896 2025-11-02,17:41:36.000,306,11032620,13765,0,1762105295,12947.673117249993,468.76213973999984,53359.00522776 2025-11-02,17:41:37.000,306,11032470,13765,0,1762105296,12947.430610089992,6.9736334400004125,53359.14497016 2025-11-02,17:41:38.000,306,11032649,13685,0,1762105297,12947.295883890001,6.952486050002335,53359.15195728001 2025-11-02,17:41:39.000,306,11032537,13885,0,1762105298,12947.12747613999,6.938387790003617,53359.18689288 2025-11-02,17:41:40.000,306,11032446,13485,0,1762105299,12947.080321969996,7.09346865000407,53359.29169968 2025-11-02,17:41:41.000,306,11032435,13885,0,1762105300,12947.0331678,7.065272129999357,53359.29868680001 2025-11-02,17:41:42.000,306,11032447,13925,0,1762105301,12946.959068389995,7.22035298999981,53359.4034936 2025-11-02,17:41:43.000,306,11032589,13725,0,1762105302,12946.938859459995,7.326089940004749,53359.4034936 2025-11-02,17:41:44.000,306,11032378,13645,0,1762105303,12946.96580469999,7.431826890002412,53359.43842920001 2025-11-02,17:41:45.000,306,11032474,13485,0,1762105304,12947.05337673,7.6010060100015835,53359.55721024 2025-11-02,17:41:46.000,306,11032469,13485,0,1762105305,12947.01295887,7.7560868700020364,53359.65502992001 2025-11-02,17:41:47.000,306,11032517,13885,0,1762105306,12946.959068389995,7.840676430001622,53359.641055680004 2025-11-02,17:41:48.000,306,11032614,13845,0,1762105307,12947.00622255999,7.981659030003357,53359.80175944001 2025-11-02,17:41:49.000,306,11032528,13525,0,1762105308,12947.019695179995,8.052150330004224,53359.83669504 2025-11-02,17:41:50.000,306,11032563,13565,0,1762105309,12947.08705827999,8.305919010002981,53359.829707920006 2025-11-02,17:41:51.000,306,11032423,13565,0,1762105310,12947.10726720999,470.22130964999815,53359.878617760005 2025-11-02,17:41:52.000,306,11032524,13605,0,1762105311,12947.161157689996,8.298869880003622,53360.1022056 2025-11-02,17:41:53.000,306,11032437,13485,0,1762105312,12947.04664041999,8.334115530000417,53360.1022056 2025-11-02,17:41:54.000,306,11032584,13965,0,1762105313,12947.080321969996,8.355262919998495,53360.15111544 2025-11-02,17:41:55.000,306,11032526,13845,0,1762105314,12947.039904109995,8.404606830001285,53360.35374192001 2025-11-02,17:41:56.000,306,11032556,13565,0,1762105315,12946.99274994,8.468049000002793,53360.40963888 2025-11-02,17:41:57.000,306,11032567,13645,0,1762105316,12947.039904109995,8.566736820001097,53360.416626 2025-11-02,17:41:58.000,306,11032645,13765,0,1762105317,12947.04664041999,8.679522899998119,53360.57034264001 2025-11-02,17:41:59.000,306,11032499,13645,0,1762105318,12946.95233208,8.67247376999876,53360.619252480006 2025-11-02,17:42:00.000,306,11032581,13485,0,1762105319,12946.79066064,8.651326380000683,53360.65418808 2025-11-02,17:42:01.000,306,11032536,13725,0,1762105320,12946.696352299994,8.72181768000155,53360.68912368001 2025-11-02,17:42:02.000,306,11032480,13845,0,1762105321,12946.72329753999,8.735915940000268,53360.835853200006 2025-11-02,17:42:03.000,306,11032572,13925,0,1762105322,12946.655934439994,8.876898540002003,53360.89873728 2025-11-02,17:42:04.000,306,11032694,13685,0,1762105323,12946.608780269999,8.813456370000495,53361.06642816 2025-11-02,17:42:05.000,306,11032490,13645,0,1762105324,12946.588571339998,8.883947670001362,53361.16424784001 2025-11-02,17:42:06.000,306,11032526,13725,0,1762105325,12946.68287967999,9.151814609998837,53361.34591296 2025-11-02,17:42:07.000,306,11032446,13805,0,1762105326,12946.514471929993,9.617057190000196,53361.34591296 2025-11-02,17:42:08.000,306,11032407,13685,0,1762105327,12946.453845139993,9.906071520003024,53361.52757808001 2025-11-02,17:42:09.000,306,11032539,13925,0,1762105328,12946.373009419993,10.04705412000476,53361.58347504 2025-11-02,17:42:10.000,306,11032580,13805,0,1762105329,12946.406690969998,10.103447159999632,53361.66033336 2025-11-02,17:42:11.000,306,11032595,13805,0,1762105330,12946.366273109998,10.068201510002837,53361.841998480006 2025-11-02,17:42:12.000,306,11032560,13805,0,1762105331,12946.339327870002,10.152791070002422,53362.03763784 2025-11-02,17:42:13.000,306,11032545,13685,0,1762105332,12946.426899899998,10.1739384600005,53362.156418880004 2025-11-02,17:42:14.000,306,11032572,13725,0,1762105333,12946.480790379988,10.279675409998163,53362.226290080005 2025-11-02,17:42:15.000,306,11032373,13605,0,1762105334,12946.467317759998,10.22328237000329,53362.28917416001 2025-11-02,17:42:16.000,306,11032552,13725,0,1762105335,12946.447108829998,10.279675409998163,53362.393980960005 2025-11-02,17:42:17.000,306,11032616,13605,0,1762105336,12946.521208239988,10.364264969997748,53362.48481352001 2025-11-02,17:42:18.000,306,11032572,13685,0,1762105337,12946.534680859993,10.519345829998201,53362.74333696 2025-11-02,17:42:19.000,306,11032512,13725,0,1762105338,12946.534680859993,10.681475819998013,53362.729362720005 2025-11-02,17:42:20.000,306,11032657,13805,0,1762105339,12946.494262999993,10.822458419999748,53362.9319892 2025-11-02,17:42:21.000,306,11032525,13525,0,1762105340,12946.359536800002,10.99163753999892,53363.09968008 2025-11-02,17:42:22.000,306,11032529,13885,0,1762105341,12946.359536800002,473.04096165000374,53363.21846112 2025-11-02,17:42:23.000,306,11032645,13765,0,1762105342,12946.157447500002,11.16081665999809,53363.28833232 2025-11-02,17:42:24.000,306,11032503,13685,0,1762105343,12946.069875469992,11.301799259999825,53363.4560232 2025-11-02,17:42:25.000,306,11032509,13685,0,1762105344,12945.995776060001,11.294750130000466,53363.49095880001 2025-11-02,17:42:26.000,306,11032530,13645,0,1762105345,12945.962094509996,11.365241430001333,53363.64467544 2025-11-02,17:42:27.000,306,11032359,13565,0,1762105346,12945.820631999995,11.541469679999864,53363.67262392 2025-11-02,17:42:28.000,306,11032707,13645,0,1762105347,12945.85431355,11.654255760004162,53363.910186 2025-11-02,17:42:29.000,306,11032508,13925,0,1762105348,12945.820631999995,11.654255760004162,53363.99403144001 2025-11-02,17:42:30.000,306,11032532,13685,0,1762105349,12945.70611472999,11.647206630004803,53364.03595416 2025-11-02,17:42:31.000,306,11032542,13685,0,1762105350,12945.679169489995,11.611960980000731,53364.21063216001 2025-11-02,17:42:32.000,306,11032613,13685,0,1762105351,12945.74653258999,11.647206630004803,53364.28050336001 2025-11-02,17:42:33.000,306,11032505,13845,0,1762105352,12945.739796279995,11.682452280001598,53364.44120712 2025-11-02,17:42:34.000,306,11032610,13765,0,1762105353,12945.67243318,11.640157499998168,53364.43422 2025-11-02,17:42:35.000,306,11032540,13525,0,1762105354,12945.537706979994,11.66835402000288,53364.622872240005 2025-11-02,17:42:36.000,306,11032648,13605,0,1762105355,12945.470343879999,11.703599669999676,53364.66479496001 2025-11-02,17:42:37.000,306,11032671,13805,0,1762105356,12945.382771849989,11.717697929998394,53364.84646008 2025-11-02,17:42:38.000,306,11032557,13925,0,1762105357,12945.362562919989,11.682452280001598,53364.9931896 2025-11-02,17:42:39.000,306,11032437,13725,0,1762105358,12945.409717089999,11.717697929998394,53364.958254000005 2025-11-02,17:42:40.000,306,11032517,13805,0,1762105359,12945.355826609994,11.837533140002051,53365.21677744001 2025-11-02,17:42:41.000,306,11032540,13565,0,1762105360,12945.221100409988,11.915073570002278,53365.342545600004 2025-11-02,17:42:42.000,306,11032643,13765,0,1762105361,12945.254781959993,12.0278596499993,53365.42639104 2025-11-02,17:42:43.000,306,11032498,13485,0,1762105362,12945.214364099993,12.133596600004239,53365.60106904001 2025-11-02,17:42:44.000,306,11032660,13605,0,1762105363,12945.167209929998,12.084252690001449,53365.57312056001 2025-11-02,17:42:45.000,306,11032681,13485,0,1762105364,12945.173946239993,12.267530069999339,53365.7268372 2025-11-02,17:42:46.000,306,11032650,13925,0,1762105365,12945.369299229998,12.20408789999783,53365.9015152 2025-11-02,17:42:47.000,306,11032557,13565,0,1762105366,12945.64548793999,12.387365280002996,53366.013309120004 2025-11-02,17:42:48.000,306,11032581,13925,0,1762105367,12945.65222425,12.47900397000194,53366.12510304001 2025-11-02,17:42:49.000,306,11032672,13885,0,1762105368,12945.901467719996,12.683428739997908,53366.26484544 2025-11-02,17:42:50.000,306,11032683,13565,0,1762105369,12945.9553582,12.775067430004128,53366.33471664 2025-11-02,17:42:51.000,306,11032607,13565,0,1762105370,12946.191129049992,12.852607860004355,53366.5652916 2025-11-02,17:42:52.000,306,11032545,13805,0,1762105371,12946.238283220002,13.028836110002885,53366.57926584001 2025-11-02,17:42:53.000,306,11032620,13725,0,1762105372,12946.245019529997,13.183916970003338,53366.83080216 2025-11-02,17:42:54.000,306,11032524,13725,0,1762105373,12946.292173699992,475.12045500000386,53367.04740288 2025-11-02,17:42:55.000,306,11032693,13525,0,1762105374,12946.386482039998,13.29670305000036,53367.152209679996 2025-11-02,17:42:56.000,306,11032748,13645,0,1762105375,12946.494262999993,13.416538260004018,53367.27099072 2025-11-02,17:42:57.000,306,11032471,13565,0,1762105376,12946.554889789993,13.620963029999984,53367.46663008001 2025-11-02,17:42:58.000,306,11032509,13565,0,1762105377,12946.622252889989,13.684405200001493,53367.61335960001 2025-11-02,17:42:59.000,306,11032642,13685,0,1762105378,12946.736770159994,937.5574812600025,53367.63432096001 2025-11-02,17:43:00.000,306,11032485,13765,0,1762105379,12946.92538683999,13.909977360002813,53367.96970272001 2025-11-02,17:43:01.000,306,11032663,13885,0,1762105380,12946.97254101,13.966370399997686,53368.01162544 2025-11-02,17:43:02.000,306,11032671,13805,0,1762105381,12947.147685069991,14.142598650003492,53368.20726480001 2025-11-02,17:43:03.000,306,11032510,13765,0,1762105382,12947.282411269996,476.3258562300034,53368.40290416001 2025-11-02,17:43:04.000,306,11032604,13765,0,1762105383,12947.471027949992,14.57259558000078,53368.50771096 2025-11-02,17:43:05.000,306,11032435,13685,0,1762105384,12947.605754149998,14.678332529998443,53368.6614276 2025-11-02,17:43:06.000,306,11032597,13765,0,1762105385,12947.794370829994,14.819315130000177,53368.912963920004 2025-11-02,17:43:07.000,306,11032576,13765,0,1762105386,12947.875206549994,15.037838160002138,53368.98982224 2025-11-02,17:43:08.000,306,11032581,13765,0,1762105387,12947.895415479994,15.185869890003232,53369.23437144 2025-11-02,17:43:09.000,306,11032598,13805,0,1762105388,12948.04361429999,15.24931206000474,53369.47193352 2025-11-02,17:43:10.000,306,11032539,13645,0,1762105389,12948.07055954,15.55947377999837,53369.555778960006 2025-11-02,17:43:11.000,306,11032565,13765,0,1762105390,12948.23223098,15.770947680000972,53369.81430240001 2025-11-02,17:43:12.000,306,11032709,13645,0,1762105391,12948.218758359995,16.102256789999956,53369.849238 2025-11-02,17:43:13.000,306,11032485,13645,0,1762105392,12948.29285777,16.3066815600032,53370.04487736 2025-11-02,17:43:14.000,306,11032638,13925,0,1762105393,12948.22549466999,16.42651676999958,53370.324362160005 2025-11-02,17:43:15.000,306,11032621,13885,0,1762105394,12948.340011939996,16.518155459998525,53370.49904016 2025-11-02,17:43:16.000,306,11032687,13325,0,1762105395,12948.387166109991,16.581597630000033,53370.59685984 2025-11-02,17:43:17.000,306,11032502,13685,0,1762105396,12948.454529210001,16.736678490000486,53370.73660224 2025-11-02,17:43:18.000,306,11032515,13725,0,1762105397,12948.494947070001,16.786022400003276,53370.88333176 2025-11-02,17:43:19.000,306,11032545,13885,0,1762105398,12948.501683379996,16.849464570004784,53371.113906720006 2025-11-02,17:43:20.000,306,11032667,13885,0,1762105399,12948.427583969991,478.8423956400002,53371.211726400004 2025-11-02,17:43:21.000,306,11032467,13445,0,1762105400,12948.427583969991,17.039791080002033,53371.35146880001 2025-11-02,17:43:22.000,306,11032572,13725,0,1762105401,12948.488210759991,17.208970200001204,53371.379417280004 2025-11-02,17:43:23.000,306,11032662,13725,0,1762105402,12948.555573860001,17.307658019999508,53371.54012104001 2025-11-02,17:43:24.000,306,11032568,13565,0,1762105403,12948.508419689992,17.47683713999868,53371.84755432 2025-11-02,17:43:25.000,306,11032498,13725,0,1762105404,12948.494947070001,17.681261910001922,53372.050180800004 2025-11-02,17:43:26.000,306,11032598,13765,0,1762105405,12948.528628619992,17.69536017000064,53372.0152452 2025-11-02,17:43:27.000,306,11032616,13805,0,1762105406,12948.575782790002,17.899784940003883,53372.3646012 2025-11-02,17:43:28.000,306,11032576,13725,0,1762105407,12948.454529210001,18.15355362000264,53372.37158832 2025-11-02,17:43:29.000,306,11032651,13565,0,1762105408,12948.434320280001,18.294536220004375,53372.6091504 2025-11-02,17:43:30.000,306,11032605,13765,0,1762105409,12948.366957179991,18.484862730001623,53372.70697008 2025-11-02,17:43:31.000,306,11032499,13765,0,1762105410,12948.366957179991,18.646992720001435,53372.86068672001 2025-11-02,17:43:32.000,306,11032672,13565,0,1762105411,12948.17160419,18.809122710001247,53373.007416240005 2025-11-02,17:43:33.000,306,11032396,13685,0,1762105412,12948.1109774,18.830270099999325,53373.21702984001 2025-11-02,17:43:34.000,306,11032502,13645,0,1762105413,12948.057086919995,18.985350959999778,53373.40568208001 2025-11-02,17:43:35.000,306,11032522,13805,0,1762105414,12948.057086919995,19.048793130001286,53373.56638584 2025-11-02,17:43:36.000,306,11032613,13565,0,1762105415,12948.04361429999,19.161579209998308,53373.63625704 2025-11-02,17:43:37.000,306,11032643,13725,0,1762105416,12948.097504779995,19.281414420001965,53373.88080624 2025-11-02,17:43:38.000,306,11032579,13765,0,1762105417,12948.04361429999,19.492888320004568,53373.95067744 2025-11-02,17:43:39.000,306,11032688,13805,0,1762105418,12947.908888099999,19.732558740004606,53374.03452288001 2025-11-02,17:43:40.000,306,11032506,13725,0,1762105419,12947.96277857999,19.84534482000163,53374.27208496001 2025-11-02,17:43:41.000,306,11032660,13725,0,1762105420,12947.854997619994,19.859443080000347,53374.37689176 2025-11-02,17:43:42.000,306,11032618,13765,0,1762105421,12947.753952969993,19.972229160004645,53374.48868568001 2025-11-02,17:43:43.000,306,11032438,13685,0,1762105422,12947.713535109993,20.106162629999744,53374.733234880005 2025-11-02,17:43:44.000,306,11032595,13645,0,1762105423,12947.625963079998,20.204850449998048,53374.77515760001 2025-11-02,17:43:45.000,306,11032481,13805,0,1762105424,12947.740480349989,20.29648914000427,53374.82406744001 2025-11-02,17:43:46.000,306,11032600,13765,0,1762105425,12947.693326179993,20.275341749998915,53375.09656512 2025-11-02,17:43:47.000,306,11032548,13605,0,1762105426,12947.733744039993,20.303538270003628,53375.22233328 2025-11-02,17:43:48.000,306,11032656,13645,0,1762105427,12947.780898209989,20.4727173900028,53375.42495976001 2025-11-02,17:43:49.000,306,11032546,13765,0,1762105428,12947.841524999989,20.620749120003893,53375.53675368 2025-11-02,17:43:50.000,306,11032522,13685,0,1762105429,12947.794370829994,20.8181247600005,53375.69745744 2025-11-02,17:43:51.000,306,11032709,13565,0,1762105430,12947.94256964999,20.959107360002236,53375.80226424001 2025-11-02,17:43:52.000,306,11032518,13565,0,1762105431,12947.996460129994,21.022549530003744,53375.94899376001 2025-11-02,17:43:53.000,306,11032615,13765,0,1762105432,12948.04361429999,21.00845126999775,53376.1027104 2025-11-02,17:43:54.000,306,11032649,13925,0,1762105433,12948.238967289995,21.184679520003556,53376.10969752 2025-11-02,17:43:55.000,306,11032523,13605,0,1762105434,12948.21202205,21.297465600000578,53376.38219520001 2025-11-02,17:43:56.000,306,11032382,13645,0,1762105435,12948.279385149996,21.445497330001672,53376.56386032 2025-11-02,17:43:57.000,306,11032414,13765,0,1762105436,12948.441056589996,21.67811862000235,53376.75251256 2025-11-02,17:43:58.000,306,11032722,13725,0,1762105437,12948.400638729996,21.840248610002163,53376.927190559996 2025-11-02,17:43:59.000,306,11032656,13765,0,1762105438,12948.407375039991,22.016476860000694,53377.094881439996 2025-11-02,17:44:00.000,306,11032545,13645,0,1762105439,12948.33327563,22.08696816000156,53377.17872688 2025-11-02,17:44:01.000,306,11032606,13685,0,1762105440,12948.387166109991,22.234999890002655,53377.47218592 2025-11-02,17:44:03.000,306,11032484,13645,0,1762105442,12948.434320280001,22.693193340004655,53377.535070000005 2025-11-02,17:44:04.000,306,11032596,13885,0,1762105443,12948.407375039991,22.77778290000424,53377.79359344001 2025-11-02,17:44:05.000,306,11032563,13765,0,1762105444,12948.555573860001,22.96106028000213,53377.85647752 2025-11-02,17:44:06.000,306,11032601,14005,0,1762105445,12948.629673269992,23.045649840001715,53378.038142640005 2025-11-02,17:44:07.000,306,11032561,13565,0,1762105446,12948.932807219993,23.059748100000434,53378.17089792 2025-11-02,17:44:08.000,306,11032470,13765,0,1762105447,12949.054060799994,23.165485049998097,53378.38051152 2025-11-02,17:44:09.000,306,11032502,13485,0,1762105448,12949.26288640999,23.235976349998964,53378.45038272 2025-11-02,17:44:10.000,306,11032458,13565,0,1762105449,12949.438030469995,23.405155469998135,53378.73685464 2025-11-02,17:44:11.000,306,11032782,13645,0,1762105450,12949.51212988,23.475646769999003,53378.75082888001 2025-11-02,17:44:12.000,306,11032613,13645,0,1762105451,12949.734428110001,23.743513710003754,53378.90454552 2025-11-02,17:44:13.000,306,11032568,13525,0,1762105452,12949.822000139997,23.76466110000183,53379.12114624 2025-11-02,17:44:14.000,306,11032530,13645,0,1762105453,12950.118397779988,24.025478909999947,53379.29582424 2025-11-02,17:44:15.000,306,11032607,13685,0,1762105454,12950.273332909994,24.1805597700004,53379.498450720006 2025-11-02,17:44:16.000,306,11032564,13605,0,1762105455,12950.394586489994,24.265149329999986,53379.73601280001 2025-11-02,17:44:17.000,306,11032559,13645,0,1762105456,12950.60341209999,24.46957410000323,53379.79190976 2025-11-02,17:44:18.000,306,11032493,13445,0,1762105457,12950.79202878,24.58236018000025,53380.029471840004 2025-11-02,17:44:19.000,306,11032505,13645,0,1762105458,12950.987381769992,24.81498147000093,53380.218124080006 2025-11-02,17:44:20.000,306,11032618,13645,0,1762105459,12951.108635349992,25.068750149999687,53380.39280208 2025-11-02,17:44:21.000,306,11032620,13645,0,1762105460,12951.196207380002,25.322518829998444,53380.47664752001 2025-11-02,17:44:22.000,306,11032542,13765,0,1762105461,12951.236625240002,25.49169795000489,53380.63036416 2025-11-02,17:44:23.000,306,11032656,13765,0,1762105462,12951.337669889988,25.533992730001046,53380.82600352 2025-11-02,17:44:24.000,306,11032467,13725,0,1762105463,12951.418505609989,25.724319239998295,53381.14042392 2025-11-02,17:44:25.000,306,11032611,13565,0,1762105464,12951.458923469989,26.13316878000478,53381.224269360006 2025-11-02,17:44:26.000,306,11032610,13605,0,1762105465,12951.431978229994,26.337593550000747,53381.41990872 2025-11-02,17:44:27.000,306,11032524,13925,0,1762105466,12951.371351439993,26.67595178999909,53381.55266400001 2025-11-02,17:44:28.000,306,11032531,13925,0,1762105467,12951.364615129998,26.91562220999913,53381.75529048 2025-11-02,17:44:29.000,306,11032598,13805,0,1762105468,12951.317460959988,27.105948720003653,53381.90900712 2025-11-02,17:44:30.000,306,11032530,13845,0,1762105469,12951.357878819988,27.324471749998338,53382.013813920006 2025-11-02,17:44:31.000,306,11032499,13645,0,1762105470,12951.256834170003,27.57824043000437,53382.11862072 2025-11-02,17:44:32.000,306,11032682,13485,0,1762105471,12951.317460959988,27.93069693000143,53382.26535024 2025-11-02,17:44:33.000,306,11032455,13565,0,1762105472,12951.364615129998,28.262006040000415,53382.426054 2025-11-02,17:44:34.000,306,11032586,13685,0,1762105473,12951.270306789993,28.62856080000347,53382.59374488 2025-11-02,17:44:35.000,306,11032562,13605,0,1762105474,12951.162525829997,28.917575129999022,53382.67759032001 2025-11-02,17:44:36.000,306,11032637,13605,0,1762105475,12951.122107969997,29.199540330002492,53382.89419104001 2025-11-02,17:44:37.000,306,11032542,13685,0,1762105476,12950.980645459997,29.38986683999974,53383.00598496 2025-11-02,17:44:38.000,306,11032584,13725,0,1762105477,12951.027799629992,29.601340740002342,53383.17367584 2025-11-02,17:44:39.000,306,11032667,13805,0,1762105478,12950.899809739996,29.643635519998497,53383.24354704 2025-11-02,17:44:40.000,306,11032442,13805,0,1762105479,12950.805501399991,29.89740420000453,53383.41822504 2025-11-02,17:44:41.000,306,11032517,13485,0,1762105480,12950.893073430001,30.115927229999215,53383.550980320004 2025-11-02,17:44:42.000,306,11032638,13645,0,1762105481,12950.933491290001,30.355597649999254,53383.62783864 2025-11-02,17:44:43.000,306,11032650,13765,0,1762105482,12950.866128189991,30.757398059999105,53383.86540072 2025-11-02,17:44:44.000,306,11032605,13885,0,1762105483,12951.000854389997,30.9054297900002,53384.01213024 2025-11-02,17:44:45.000,306,11032611,13645,0,1762105484,12951.041272249997,31.053461520001292,53384.09597568001 2025-11-02,17:44:46.000,306,11032570,13645,0,1762105485,12951.061481179997,31.208542380001745,53384.17982112 2025-11-02,17:44:47.000,306,11032582,13645,0,1762105486,12951.088426419992,31.448212800001784,53384.389434720004 2025-11-02,17:44:48.000,306,11032634,13845,0,1762105487,12951.061481179997,31.441163670002425,53384.459305920005 2025-11-02,17:44:49.000,306,11032488,13645,0,1762105488,12951.149053209992,31.596244530002878,53384.63398392 2025-11-02,17:44:50.000,306,11032481,13605,0,1762105489,12951.216416310002,31.828865820003557,53384.82962328 2025-11-02,17:44:51.000,306,11032540,13845,0,1762105490,12950.946963909992,32.075585370002955,53384.88552024001 2025-11-02,17:44:52.000,306,11032554,13765,0,1762105491,12950.926754979992,32.1672240600019,53385.00430128001 2025-11-02,17:44:53.000,306,11032672,13885,0,1762105492,12950.926754979992,32.32230492000235,53385.14404368 2025-11-02,17:44:54.000,306,11032553,13605,0,1762105493,12950.926754979992,32.44918925999809,53385.297760320005 2025-11-02,17:44:55.000,306,11032648,13765,0,1762105494,12950.973909150001,32.58312273000047,53385.346670160005 2025-11-02,17:44:56.000,306,11032473,13605,0,1762105495,12951.014327010002,32.879186190002656,53385.465451200005 2025-11-02,17:44:57.000,306,11032528,13765,0,1762105496,12950.980645459997,33.111807480003336,53385.584232240006 2025-11-02,17:44:58.000,306,11032524,13525,0,1762105497,12950.940227599996,33.37262529000145,53385.73794888 2025-11-02,17:44:59.000,306,11032406,13525,0,1762105498,12951.000854389997,33.49950963000447,53385.83576856 2025-11-02,17:45:00.000,306,11032465,13845,0,1762105499,12951.108635349992,33.696885270001076,53385.90563976 2025-11-02,17:45:01.000,306,11032681,13645,0,1762105500,12951.229888929993,33.922457430002396,53386.14320184 2025-11-02,17:45:02.000,306,11032649,13765,0,1762105501,12951.351142509993,34.12688219999836,53386.20608592001 2025-11-02,17:45:03.000,306,11032434,13685,0,1762105502,12951.452187159994,34.29606132000481,53386.34582832001 2025-11-02,17:45:04.000,306,11032490,13725,0,1762105503,12951.492605019994,34.41589653000119,53386.43666088 2025-11-02,17:45:05.000,306,11032487,13565,0,1762105504,12951.526286569999,34.49343696000142,53386.590377520006 2025-11-02,17:45:06.000,306,11032562,13725,0,1762105505,12951.64080383999,34.66966520999995,53386.74409416 2025-11-02,17:45:07.000,306,11032562,13565,0,1762105506,12951.78900266,34.803598680002324,53386.91178504 2025-11-02,17:45:08.000,306,11032477,13525,0,1762105507,12951.72163955999,35.036219970003,53386.88383656 2025-11-02,17:45:09.000,306,11032667,13605,0,1762105508,12951.795738969995,35.11376040000323,53386.925759280006 2025-11-02,17:45:10.000,306,11032500,13845,0,1762105509,12951.74184848999,35.24769386999833,53387.05152744 2025-11-02,17:45:11.000,306,11032430,13485,0,1762105510,12951.7485848,35.30408691000048,53387.19825696 2025-11-02,17:45:12.000,306,11032455,13805,0,1762105511,12951.96414671999,35.3181851699992,53387.35197360001 2025-11-02,17:45:13.000,306,11032575,13605,0,1762105512,12951.99109196,35.28998865000176,53387.428831920006 2025-11-02,17:45:14.000,306,11032524,13565,0,1762105513,12952.260544359997,35.34638169000391,53387.526651600005 2025-11-02,17:45:15.000,306,11032600,13765,0,1762105514,12952.476106280003,35.44506951000221,53387.694342480005 2025-11-02,17:45:16.000,306,11032428,13645,0,1762105515,12952.671459269994,35.70588732000033,53387.85504624001 2025-11-02,17:45:17.000,306,11032626,13845,0,1762105516,12952.752294989994,35.93850861000101,53387.910943200004 2025-11-02,17:45:18.000,306,11032690,13805,0,1762105517,12952.806185469999,36.26276859000063,53387.99478864 2025-11-02,17:45:19.000,306,11032528,13725,0,1762105518,12952.88028487999,36.41080032000173,53388.17645376 2025-11-02,17:45:20.000,306,11032523,13725,0,1762105519,12953.08911049,36.7914533400035,53388.23235072 2025-11-02,17:45:21.000,306,11032545,13805,0,1762105520,12953.304672409991,36.99587810999947,53388.28824768001 2025-11-02,17:45:22.000,306,11032610,13725,0,1762105521,12953.425925989992,37.277843310002936,53388.379080239996 2025-11-02,17:45:23.000,306,11032597,13565,0,1762105522,12953.459607539997,37.48931720999826,53388.59568096001 2025-11-02,17:45:24.000,306,11032416,13765,0,1762105523,12953.607806359993,37.83472458000324,53388.72843624 2025-11-02,17:45:25.000,306,11032525,13765,0,1762105524,12953.782950419998,38.12373890999879,53388.83324304 2025-11-02,17:45:26.000,306,11032512,13805,0,1762105525,12953.796423039988,38.26472151000053,53388.84023016001 2025-11-02,17:45:27.000,306,11032513,13725,0,1762105526,12953.971567099994,38.42685150000034,53388.917088480004 2025-11-02,17:45:28.000,306,11032627,13765,0,1762105527,12954.08608437,38.65242366000166,53389.11272784 2025-11-02,17:45:29.000,306,11032391,13885,0,1762105528,12954.32859153,38.744062350000604,53389.084779360004 2025-11-02,17:45:30.000,306,11032734,13605,0,1762105529,12954.456581419996,39.00488015999872,53389.154650560005 2025-11-02,17:45:31.000,306,11032590,13725,0,1762105530,12954.732770130002,39.138813630001096,53389.28041872 2025-11-02,17:45:32.000,306,11032632,13565,0,1762105531,12954.827078469993,39.29389449000155,53389.35727704 2025-11-02,17:45:33.000,306,11032527,13405,0,1762105532,12955.035904079989,39.364385790002416,53389.54592928 2025-11-02,17:45:34.000,306,11032537,13685,0,1762105533,12955.123476109999,39.40668056999857,53389.720607279996 2025-11-02,17:45:35.000,306,11032653,13765,0,1762105534,12955.231257069994,39.561761429999024,53389.80445272 2025-11-02,17:45:36.000,306,11032592,13645,0,1762105535,12955.36598327,39.6604492500046,53389.79047848 2025-11-02,17:45:37.000,306,11032577,13605,0,1762105536,12955.642171979991,39.76618620000227,53389.923233760004 2025-11-02,17:45:38.000,306,11032635,13765,0,1762105537,12955.837524969997,39.98470923000423,53389.96515648001 2025-11-02,17:45:39.000,306,11032481,13725,0,1762105538,12955.918360689997,40.16093748000276,53389.9022724 2025-11-02,17:45:40.000,306,11032540,14085,0,1762105539,12955.729744010001,40.09044618000189,53390.02804056 2025-11-02,17:45:41.000,306,11032560,13685,0,1762105540,12955.62196304999,39.7943827199997,53389.993104960005 2025-11-02,17:45:42.000,306,11032472,13565,0,1762105541,12955.925096999992,39.98470923000423,53390.090924640004 2025-11-02,17:45:43.000,306,11032524,13685,0,1762105542,12956.241703569998,40.14683922000404,53390.11887312 2025-11-02,17:45:44.000,306,11032514,13845,0,1762105543,12956.41684762999,40.04815139999846,53390.279576880006 2025-11-02,17:45:45.000,306,11032593,13765,0,1762105544,12956.49768334999,40.012905750001664,53390.52412608 2025-11-02,17:45:46.000,306,11032585,13765,0,1762105545,12956.56504645,40.005856620002305,53390.5311132 2025-11-02,17:45:47.000,306,11032541,13765,0,1762105546,12956.88838933,39.998807490002946,53390.65688136001 2025-11-02,17:45:48.000,306,11032530,13645,0,1762105547,12957.137632799997,40.189134000000195,53390.73373968001 2025-11-02,17:45:49.000,306,11032500,13205,0,1762105548,12957.353194720003,40.132740959998046,53390.79662376 2025-11-02,17:45:50.000,306,11032494,13605,0,1762105549,12957.514866159989,40.2878218199985,53390.978288880004 2025-11-02,17:45:51.000,306,11032572,13805,0,1762105550,12957.730428079994,40.47814833000302,53391.00623736 2025-11-02,17:45:52.000,306,11032587,13685,0,1762105551,12957.81800010999,40.56273789000261,53391.18790248001 2025-11-02,17:45:53.000,306,11032562,13685,0,1762105552,12957.98640786,40.69667135999771,53391.27873504001 2025-11-02,17:45:54.000,306,11032548,13685,0,1762105553,12958.154815609996,40.79535918000329,53391.383541840005 2025-11-02,17:45:55.000,306,11032568,13605,0,1762105554,12958.094188819996,40.78126092000457,53391.41149032 2025-11-02,17:45:56.000,306,11032649,13645,0,1762105555,12958.073979889996,40.68962222999835,53391.4394388 2025-11-02,17:45:57.000,306,11032573,13725,0,1762105556,12958.06724358,40.71781875000306,53391.52328424001 2025-11-02,17:45:58.000,306,11032480,13405,0,1762105557,12958.121134059991,40.65437658000155,53391.53725848 2025-11-02,17:45:59.000,306,11032612,13725,0,1762105558,12958.222178709992,40.65437658000155,53391.649052400004 2025-11-02,17:46:00.000,306,11032551,13765,0,1762105559,12958.350168600002,40.68962222999835,53391.621103920006 2025-11-02,17:46:01.000,306,11032538,13685,0,1762105560,12958.343432289992,40.767162659998576,53391.64206528001 2025-11-02,17:46:02.000,306,11032712,13765,0,1762105561,12958.431004320002,40.633229190003476,53391.55821984 2025-11-02,17:46:03.000,306,11032566,13725,0,1762105562,12958.471422180002,40.647327450002194,53391.649052400004 2025-11-02,17:46:04.000,306,11032558,13645,0,1762105563,12958.626357309993,40.823555700000725,53391.683988 2025-11-02,17:46:05.000,306,11032578,13845,0,1762105564,12958.666775169993,40.8447030899988,53391.58616832 2025-11-02,17:46:06.000,306,11032561,14005,0,1762105565,12958.781292439999,40.8447030899988,53391.48834864 2025-11-02,17:46:07.000,306,11032555,13685,0,1762105566,12958.821710299999,40.8447030899988,53391.54424560001 2025-11-02,17:46:08.000,306,11032565,13685,0,1762105567,12959.171998419995,40.88699787000223,53391.55821984 2025-11-02,17:46:09.000,306,11032534,13605,0,1762105568,12959.461659749992,40.97863656000118,53391.52328424001 2025-11-02,17:46:10.000,306,11032665,13565,0,1762105569,12959.993828239989,41.02093134000461,53391.481361520004 2025-11-02,17:46:11.000,306,11032552,13405,0,1762105570,12960.3036985,41.07027525000012,53391.551232720005 2025-11-02,17:46:12.000,306,11032474,13565,0,1762105571,12960.586623520001,41.415682619997824,53391.621103920006 2025-11-02,17:46:13.000,306,11032497,13645,0,1762105572,12960.680931859992,41.53551783000148,53391.649052400004 2025-11-02,17:46:14.000,306,11032634,13605,0,1762105573,12960.876284849997,41.676500430003216,53391.649052400004 2025-11-02,17:46:15.000,306,11032676,13525,0,1762105574,12961.098583079998,41.739942600004724,53391.7538592 2025-11-02,17:46:16.000,306,11032442,13885,0,1762105575,12961.489289059995,41.627156520000426,53391.80975616001 2025-11-02,17:46:17.000,306,11032461,13805,0,1762105576,12961.671169429996,41.66945130000386,53391.90058872 2025-11-02,17:46:18.000,306,11032620,13725,0,1762105577,12961.839577179991,41.683549560002575,53391.83071752001 2025-11-02,17:46:19.000,306,11032570,13645,0,1762105578,12962.237019469998,41.69764782000129,53391.80975616001 2025-11-02,17:46:20.000,306,11032500,13565,0,1762105579,12962.351536739989,41.76813912000216,53391.87264024 2025-11-02,17:46:21.000,306,11032459,13685,0,1762105580,12962.668143309995,41.88797432999854,53391.87962736001 2025-11-02,17:46:22.000,306,11032704,13765,0,1762105581,12962.8634963,41.96551475999877,53391.80276904 2025-11-02,17:46:23.000,306,11032615,13485,0,1762105582,12962.957804639991,41.916170850003255,53391.85167888 2025-11-02,17:46:24.000,306,11032634,13605,0,1762105583,12962.978013569991,41.94436737000069,53391.78180768001 2025-11-02,17:46:25.000,306,11032633,13725,0,1762105584,12962.998222499991,41.80338476999896,53391.90058872 2025-11-02,17:46:26.000,306,11032556,13765,0,1762105585,12963.159893939992,41.859777810001106,53391.788794800006 2025-11-02,17:46:27.000,306,11032678,13685,0,1762105586,12963.442818959993,41.93731824000133,53391.767833440004 2025-11-02,17:46:28.000,306,11032478,13685,0,1762105587,12963.530390989989,42.02895693000028,53391.718923600005 2025-11-02,17:46:29.000,306,11032605,13765,0,1762105588,12963.395664789998,42.07125171000371,53391.73988496001 2025-11-02,17:46:30.000,306,11032607,13645,0,1762105589,12963.321565379993,42.099448230001144,53391.67700088 2025-11-02,17:46:31.000,306,11032429,13685,0,1762105590,12963.402401099993,42.16993953000201,53391.65603952 2025-11-02,17:46:32.000,306,11032515,13645,0,1762105591,12963.436082649998,42.24747996000224,53391.551232720005 2025-11-02,17:46:33.000,306,11032618,13685,0,1762105592,12963.456291579998,42.33911865000118,53391.60712968 2025-11-02,17:46:34.000,306,11032529,13605,0,1762105593,12963.429346339988,42.36026603999926,53391.49533576001 2025-11-02,17:46:35.000,306,11032564,13845,0,1762105594,12963.611226709989,42.38141343000461,53391.37655472001 2025-11-02,17:46:36.000,306,11032570,13645,0,1762105595,12963.867206489995,42.24747996000224,53391.27174792 2025-11-02,17:46:37.000,306,11032655,13565,0,1762105596,12964.109713649996,42.23338170000352,53391.23681232001 2025-11-02,17:46:38.000,306,11032580,13565,0,1762105597,12964.520628559992,42.38846256000397,53391.18790248001 2025-11-02,17:46:39.000,306,11032568,13845,0,1762105598,12964.729454169988,42.43780646999949,53391.02719872 2025-11-02,17:46:40.000,306,11032647,13565,0,1762105599,12964.810289889989,42.57878907000122,53390.999250240005 2025-11-02,17:46:41.000,306,11032489,13925,0,1762105600,12964.857444059999,42.684526019998884,53390.89444344 2025-11-02,17:46:42.000,306,11032637,13645,0,1762105601,12964.749663099989,42.966491220002354,53390.9154048 2025-11-02,17:46:43.000,306,11032380,13605,0,1762105602,12964.729454169988,43.185014250004315,53390.75470104001 2025-11-02,17:46:44.000,306,11032456,13765,0,1762105603,12964.567782730002,43.354193370003486,53390.60797152001 2025-11-02,17:46:45.000,306,11032601,13725,0,1762105604,12964.419583909992,43.56566726999881,53390.62893288 2025-11-02,17:46:46.000,306,11032525,13725,0,1762105605,12964.365693430002,43.6502568299984,53390.426306400004 2025-11-02,17:46:47.000,306,11032631,13845,0,1762105606,12964.332011879997,43.720748129999265,53390.3564352 2025-11-02,17:46:48.000,306,11032628,13725,0,1762105607,12964.11644995999,43.819435950004845,53390.13284736001 2025-11-02,17:46:49.000,306,11032510,13805,0,1762105608,12964.089504719996,43.87582898999972,53390.055989039996 2025-11-02,17:46:50.000,306,11032586,13685,0,1762105609,12964.10297734,43.79123943000013,53389.79047848 2025-11-02,17:46:51.000,306,11032634,13685,0,1762105610,12964.06255948,43.946320290000585,53389.6926588 2025-11-02,17:46:52.000,306,11032671,13645,0,1762105611,12964.089504719996,43.995664200003375,53389.50400656 2025-11-02,17:46:53.000,306,11032442,13805,0,1762105612,12964.03561423999,44.02386072000081,53389.41317400001 2025-11-02,17:46:54.000,306,11032595,13765,0,1762105613,12963.99519637999,43.988615070004016,53389.322341440005 2025-11-02,17:46:55.000,306,11032555,13565,0,1762105614,12964.069295789996,43.96746767999866,53389.063818 2025-11-02,17:46:56.000,306,11032547,13565,0,1762105615,12964.00193269,43.889927249998436,53388.882152879996 2025-11-02,17:46:57.000,306,11032670,13885,0,1762105616,12963.97498744999,43.770092040002055,53388.67253928001 2025-11-02,17:46:58.000,306,11032519,13645,0,1762105617,12963.93456958999,43.81238681999821,53388.44895144 2025-11-02,17:46:59.000,306,11032542,13805,0,1762105618,12963.97498744999,43.81238681999821,53388.32318328 2025-11-02,17:47:00.000,306,11032624,13645,0,1762105619,12964.1433952,43.80533768999885,53388.18344088 2025-11-02,17:47:01.000,306,11032515,13685,0,1762105620,12964.12318627,43.83353421000356,53387.95286592001 2025-11-02,17:47:02.000,306,11032595,13565,0,1762105621,12964.07603209999,43.84763247000228,53387.72229096 2025-11-02,17:47:03.000,306,11032453,13845,0,1762105622,12963.907624349995,43.939271160001226,53387.61748416001 2025-11-02,17:47:04.000,306,11032585,13685,0,1762105623,12963.887415419995,43.93222203000187,53387.41485768 2025-11-02,17:47:05.000,306,11032612,13645,0,1762105624,12963.948042209995,43.84058334000292,53387.07947592 2025-11-02,17:47:06.000,306,11032606,13805,0,1762105625,12964.12318627,43.727797259998624,53386.9327464 2025-11-02,17:47:07.000,306,11032627,13685,0,1762105626,12964.251176159996,43.74894465000398,53386.64627448 2025-11-02,17:47:08.000,306,11032590,13525,0,1762105627,12964.18381306,43.777141170001414,53386.51351920001 2025-11-02,17:47:09.000,306,11032432,13925,0,1762105628,12964.284857710001,43.819435950004845,53386.37377680001 2025-11-02,17:47:10.000,306,11032619,13725,0,1762105629,12964.197285679991,43.93222203000187,53386.19211168 2025-11-02,17:47:11.000,306,11032503,13765,0,1762105630,12964.365693430002,44.009762460002094,53386.03839504001 2025-11-02,17:47:12.000,306,11032661,13765,0,1762105631,12964.412847599997,44.05205723999825,53385.849742800005 2025-11-02,17:47:13.000,306,11032462,13805,0,1762105632,12964.540837489993,44.16484332000255,53385.57724512001 2025-11-02,17:47:14.000,306,11032541,13725,0,1762105633,12964.608200590003,44.122548539999116,53385.563270880004 2025-11-02,17:47:15.000,306,11032625,13605,0,1762105634,12964.756399409998,44.15779419000319,53385.346670160005 2025-11-02,17:47:16.000,306,11032701,14245,0,1762105635,12964.850707749989,44.15779419000319,53385.05321112001 2025-11-02,17:47:17.000,306,11032455,13885,0,1762105636,12964.945016089994,44.221236360004696,53384.94840432 2025-11-02,17:47:18.000,306,11032486,13765,0,1762105637,12964.95175239999,44.15074506000383,53384.78770056001 2025-11-02,17:47:19.000,306,11032527,13685,0,1762105638,12964.918070849999,44.26353114000085,53384.626996800005 2025-11-02,17:47:20.000,306,11032658,13685,0,1762105639,12964.99217025999,44.34107157000108,53384.410396080006 2025-11-02,17:47:21.000,306,11032604,13645,0,1762105640,12965.01237918999,44.39041548000387,53384.21475672001 2025-11-02,17:47:22.000,306,11032645,13685,0,1762105641,12965.01237918999,44.43271026000002,53384.01911736001 2025-11-02,17:47:23.000,306,11032544,13805,0,1762105642,12964.91133453999,44.43975938999938,53383.83046512001 2025-11-02,17:47:24.000,306,11032565,13645,0,1762105643,12964.870916679989,44.51025069000025,53383.6488 2025-11-02,17:47:25.000,306,11032437,13565,0,1762105644,12964.918070849999,44.55959460000304,53383.453160640005 2025-11-02,17:47:26.000,306,11032659,13805,0,1762105645,12964.877652989999,44.61598763999791,53383.29245688 2025-11-02,17:47:27.000,306,11032569,13525,0,1762105646,12964.796817269998,44.60188937999919,53383.01297208001 2025-11-02,17:47:28.000,306,11032593,13645,0,1762105647,12964.776608339998,44.69352806999814,53382.86624256 2025-11-02,17:47:29.000,306,11032623,13725,0,1762105648,12964.655354759998,44.70057720000477,53382.516886560006 2025-11-02,17:47:30.000,306,11032643,13645,0,1762105649,12964.635145829998,44.771068499998364,53382.3561828 2025-11-02,17:47:31.000,306,11032564,13805,0,1762105650,12964.594727969998,44.74287198000093,53382.12560784 2025-11-02,17:47:32.000,306,11032584,13885,0,1762105651,12964.466738080002,44.70762633000413,53381.98586544001 2025-11-02,17:47:33.000,306,11032539,13845,0,1762105652,12964.480210699992,44.73582285000157,53381.6924064 2025-11-02,17:47:34.000,306,11032436,13805,0,1762105653,12964.641882139993,44.623036770004546,53381.510741280006 2025-11-02,17:47:35.000,306,11032476,13645,0,1762105654,12964.655354759998,44.573692860001756,53381.29414056001 2025-11-02,17:47:36.000,306,11032646,14005,0,1762105655,12964.675563689998,44.55959460000304,53381.0635656 2025-11-02,17:47:37.000,306,11032556,13845,0,1762105656,12964.742926789993,44.531398079998326,53380.888887600006 2025-11-02,17:47:38.000,306,11032573,13685,0,1762105657,12964.817026199999,44.48205417000281,53380.721196720006 2025-11-02,17:47:39.000,306,11032660,13725,0,1762105658,12964.904598229994,44.30582592000428,53380.58145432 2025-11-02,17:47:40.000,306,11032639,13685,0,1762105659,12964.965225019994,44.31287505000364,53380.35087936 2025-11-02,17:47:41.000,306,11032584,13565,0,1762105660,12964.870916679989,44.34107157000108,53380.11331728 2025-11-02,17:47:42.000,306,11032531,13645,0,1762105661,12964.965225019994,44.538447209997685,53379.87575520001 2025-11-02,17:47:43.000,306,11032574,13885,0,1762105662,12965.207732179995,44.60188937999919,53379.70806432001 2025-11-02,17:47:44.000,306,11032514,13645,0,1762105663,12965.2212048,44.65123329000198,53379.498450720006 2025-11-02,17:47:45.000,306,11032631,13565,0,1762105664,12965.396348859991,44.573692860001756,53379.40761816 2025-11-02,17:47:46.000,306,11032533,13845,0,1762105665,12965.625383400002,44.47500504000345,53379.20499168001 2025-11-02,17:47:47.000,306,11032528,13765,0,1762105666,12965.638856019992,44.411562870001944,53379.12114624 2025-11-02,17:47:48.000,306,11032496,13765,0,1762105667,12965.746636980002,44.362218959999154,53378.827687200006 2025-11-02,17:47:49.000,306,11032646,13885,0,1762105668,12965.861154249993,44.24943288000213,53378.70191904001 2025-11-02,17:47:50.000,306,11032540,13565,0,1762105669,12965.867890559988,44.26353114000085,53378.604099359996 2025-11-02,17:47:51.000,306,11032484,13925,0,1762105670,12965.901572109993,44.24943288000213,53378.48531832001 2025-11-02,17:47:52.000,306,11032550,13685,0,1762105671,12965.908308419988,44.14369593000447,53378.33160168 2025-11-02,17:47:53.000,306,11032592,13885,0,1762105672,12966.043034619994,44.185990710000624,53378.18487216 2025-11-02,17:47:54.000,306,11032521,13725,0,1762105673,12966.204706059994,44.19303983999998,53378.135962320004 2025-11-02,17:47:55.000,306,11032572,13645,0,1762105674,12966.31922333,44.235334620003414,53377.94731008 2025-11-02,17:47:56.000,306,11032579,13765,0,1762105675,12966.804237650002,44.538447209997685,53377.80756768 2025-11-02,17:47:57.000,306,11032571,13605,0,1762105676,12967.154525769998,44.77811762999772,53377.81455480001 2025-11-02,17:47:58.000,306,11032557,14005,0,1762105677,12967.289251969989,44.79926502000308,53377.66782528 2025-11-02,17:47:59.000,306,11032541,13885,0,1762105678,12967.316197209999,44.85565805999795,53377.66782528 2025-11-02,17:48:00.000,306,11032557,13605,0,1762105679,12967.343142449994,45.05303370000183,53377.55603136001 2025-11-02,17:48:01.000,306,11032503,13805,0,1762105680,12967.248834109989,45.1587706499995,53377.535070000005 2025-11-02,17:48:02.000,306,11032565,13725,0,1762105681,12967.107371599988,45.38434281000082,53377.465198800004 2025-11-02,17:48:03.000,306,11032557,13565,0,1762105682,12966.925491230002,45.405490199998894,53377.3254564 2025-11-02,17:48:04.000,306,11032511,13725,0,1762105683,12966.62235728,45.454834110001684,53377.13680416 2025-11-02,17:48:05.000,306,11032661,13685,0,1762105684,12966.25859654,45.567620189998706,53377.10885568 2025-11-02,17:48:06.000,306,11032636,13645,0,1762105685,12966.103661409994,45.60991497000214,53377.00404888001 2025-11-02,17:48:07.000,306,11032625,13845,0,1762105686,12966.103661409994,45.60991497000214,53376.89225496 2025-11-02,17:48:08.000,306,11032542,13645,0,1762105687,12965.888099489988,45.51827628000319,53376.68264136 2025-11-02,17:48:09.000,306,11032481,13765,0,1762105688,12965.706219120002,45.36319542000274,53376.61975728001 2025-11-02,17:48:10.000,306,11032517,13565,0,1762105689,12965.470448269996,45.34909716000402,53376.45206640001 2025-11-02,17:48:11.000,306,11032654,13925,0,1762105690,12965.27509527999,45.20106543000293,53376.39616944 2025-11-02,17:48:12.000,306,11032641,13605,0,1762105691,12965.187523249995,45.19401630000357,53376.22149144 2025-11-02,17:48:13.000,306,11032540,13765,0,1762105692,12965.03932443,45.06008283000119,53376.05380056 2025-11-02,17:48:14.000,306,11032494,13885,0,1762105693,12964.91133453999,45.06008283000119,53375.99091648 2025-11-02,17:48:15.000,306,11032566,13805,0,1762105694,12964.796817269998,44.95434588000353,53375.84418696 2025-11-02,17:48:16.000,306,11032632,13925,0,1762105695,12964.709245239988,44.89090371000202,53375.66950896 2025-11-02,17:48:17.000,306,11032625,13685,0,1762105696,12964.594727969998,45.10237761000462,53375.620599120004 2025-11-02,17:48:18.000,306,11032566,13765,0,1762105697,12964.507155940002,45.05303370000183,53375.438934 2025-11-02,17:48:19.000,306,11032532,13765,0,1762105698,12964.433056529997,44.982542400000966,53375.29919160001 2025-11-02,17:48:20.000,306,11032627,13645,0,1762105699,12964.392638669997,44.8768054500033,53375.14547496 2025-11-02,17:48:21.000,306,11032558,13765,0,1762105700,12964.190549369996,44.806314150002436,53375.15246208 2025-11-02,17:48:22.000,306,11032622,13765,0,1762105701,12964.237703539991,45.003689789999044,53375.03368104 2025-11-02,17:48:23.000,306,11032538,13725,0,1762105702,12964.668827379988,45.28565499000251,53374.85900304 2025-11-02,17:48:24.000,306,11032618,13925,0,1762105703,12964.938279779999,45.19401630000357,53374.75419624001 2025-11-02,17:48:25.000,306,11032627,13765,0,1762105704,12964.958488709999,45.13762326000142,53374.77515760001 2025-11-02,17:48:26.000,306,11032514,13805,0,1762105705,12964.99890657,45.1587706499995,53374.76118336 2025-11-02,17:48:27.000,306,11032471,13805,0,1762105706,12964.99217025999,45.20106543000293,53374.684325040005 2025-11-02,17:48:28.000,306,11032627,13725,0,1762105707,12964.958488709999,45.17991804000485,53374.64240232 2025-11-02,17:48:29.000,306,11032604,13725,0,1762105708,12964.99217025999,45.172868909998215,53374.614453840004 2025-11-02,17:48:30.000,306,11032486,13645,0,1762105709,12964.864180369994,45.28565499000251,53374.5306084 2025-11-02,17:48:31.000,306,11032410,13725,0,1762105710,12964.675563689998,45.32794976999867,53374.48169856 2025-11-02,17:48:32.000,306,11032546,13765,0,1762105711,12964.540837489993,45.229261950000364,53374.45375008 2025-11-02,17:48:33.000,306,11032593,13845,0,1762105712,12964.466738080002,45.215163690001646,53374.40484024 2025-11-02,17:48:34.000,306,11032476,13805,0,1762105713,12964.318539259992,45.06008283000119,53374.30702056 2025-11-02,17:48:35.000,306,11032544,13645,0,1762105714,12964.16360413,45.038935440003115,53374.10439408001 2025-11-02,17:48:36.000,306,11032605,13725,0,1762105715,12963.927833279995,44.862707190004585,53374.16029104 2025-11-02,17:48:37.000,306,11032640,13925,0,1762105716,12963.84026125,44.79221589000372,53374.02054864 2025-11-02,17:48:38.000,306,11032661,13725,0,1762105717,12963.73248028999,44.869756320003944,53373.97862592 2025-11-02,17:48:39.000,306,11032563,13725,0,1762105718,12963.631435639989,44.771068499998364,53373.91574184001 2025-11-02,17:48:40.000,306,11032543,14005,0,1762105719,12963.638171949999,44.70057720000477,53373.80394792 2025-11-02,17:48:41.000,306,11032565,13565,0,1762105720,12963.463027889993,44.644184160002624,53373.775999440004 2025-11-02,17:48:42.000,306,11032671,13765,0,1762105721,12963.341774309993,44.771068499998364,53373.74106384001 2025-11-02,17:48:43.000,306,11032490,13685,0,1762105722,12963.186839180002,44.61598763999791,53373.48254040001 2025-11-02,17:48:44.000,306,11032425,13925,0,1762105723,12963.119476079992,44.67238068000006,53373.4476048 2025-11-02,17:48:45.000,306,11032484,13725,0,1762105724,12963.065585600001,44.362218959999154,53373.461579040006 2025-11-02,17:48:46.000,306,11032568,13925,0,1762105725,12963.045376670001,44.0732046300036,53373.39869496 2025-11-02,17:48:47.000,306,11032369,13805,0,1762105726,12963.139685009992,43.80533768999885,53373.3777336 2025-11-02,17:48:48.000,306,11032699,13605,0,1762105727,12963.240729659992,43.91107464000379,53373.28690104001 2025-11-02,17:48:49.000,306,11032557,13805,0,1762105728,12963.409137410003,43.88287811999908,53373.342798000005 2025-11-02,17:48:50.000,306,11032535,13445,0,1762105729,12963.516918369998,43.85468160000164,53373.28690104001 2025-11-02,17:48:51.000,306,11032613,13845,0,1762105730,12963.449555269988,43.91812377000315,53373.14715864001 2025-11-02,17:48:52.000,306,11032586,14005,0,1762105731,12963.617963019999,43.889927249998436,53373.08427456 2025-11-02,17:48:53.000,306,11032747,13805,0,1762105732,12963.665117189994,43.763042910002696,53373.14017152 2025-11-02,17:48:54.000,306,11032587,13725,0,1762105733,12963.92109697,43.97451680999802,53373.09126168 2025-11-02,17:48:55.000,306,11032517,13925,0,1762105734,12964.01540530999,43.91107464000379,53373.02837760001 2025-11-02,17:48:56.000,306,11032622,13885,0,1762105735,12964.028877929995,43.953369419999945,53373.02139048 2025-11-02,17:48:57.000,306,11032578,13805,0,1762105736,12964.008668999995,44.02386072000081,53372.97946776001 2025-11-02,17:48:58.000,306,11032575,13725,0,1762105737,12964.028877929995,44.185990710000624,53372.97248064 2025-11-02,17:48:59.000,306,11032594,13485,0,1762105738,12963.88067911,44.28467852999893,53372.993442 2025-11-02,17:49:00.000,306,11032464,13685,0,1762105739,12963.85373386999,44.28467852999893,53372.909596560006 2025-11-02,17:49:01.000,306,11032594,13885,0,1762105740,12963.75942553,44.397464610003226,53372.98645488 2025-11-02,17:49:02.000,306,11032511,13685,0,1762105741,12963.79984339,44.49615243000153,53372.88164808001 2025-11-02,17:49:03.000,306,11032657,13845,0,1762105742,12963.79984339,44.51025069000025,53372.79780264 2025-11-02,17:49:04.000,306,11032535,14005,0,1762105743,12963.92109697,44.5666437300024,53372.8536996 2025-11-02,17:49:05.000,306,11032536,13845,0,1762105744,12963.95477851999,44.587791120000475,53372.79780264 2025-11-02,17:49:06.000,306,11032616,13645,0,1762105745,12963.90088804,44.67942980999942,53372.80478976 2025-11-02,17:49:07.000,306,11032497,13805,0,1762105746,12963.9413059,44.70057720000477,53372.80478976 2025-11-02,17:49:08.000,306,11032628,13885,0,1762105747,12963.948042209995,44.73582285000157,53372.78382840001 2025-11-02,17:49:09.000,306,11032530,14125,0,1762105748,12963.88067911,44.78516676000436,53372.66504736001 2025-11-02,17:49:10.000,306,11032526,14045,0,1762105749,12963.91436065999,44.70762633000413,53372.769854160004 2025-11-02,17:49:11.000,306,11032701,13405,0,1762105750,12963.81331600999,44.806314150002436,53372.839725360005 2025-11-02,17:49:12.000,306,11032556,13565,0,1762105751,12963.826788629995,45.0107389199984,53372.84671248 2025-11-02,17:49:13.000,306,11032469,13565,0,1762105752,12963.644908259994,45.031886310003756,53372.72793144 2025-11-02,17:49:14.000,306,11032623,13685,0,1762105753,12963.577545159998,45.003689789999044,53372.73491856001 2025-11-02,17:49:15.000,306,11032560,13685,0,1762105754,12963.638171949999,45.1587706499995,53372.77684128 2025-11-02,17:49:16.000,306,11032532,13765,0,1762105755,12963.678589809999,45.18696717000421,53372.84671248 2025-11-02,17:49:17.000,306,11032590,13685,0,1762105756,12963.82005232,45.24336020999908,53372.86767384 2025-11-02,17:49:18.000,306,11032739,13685,0,1762105757,12963.77963446,45.20811456000229,53372.86767384 2025-11-02,17:49:19.000,306,11032563,13845,0,1762105758,12963.79984339,45.18696717000421,53372.98645488 2025-11-02,17:49:20.000,306,11032510,13725,0,1762105759,12963.85373386999,45.222212820001005,53372.93055792001 2025-11-02,17:49:21.000,306,11032591,13885,0,1762105760,12963.95477851999,45.36319542000274,53372.9235708 2025-11-02,17:49:22.000,306,11032587,13925,0,1762105761,12964.04235055,45.447784980002325,53373.02139048 2025-11-02,17:49:23.000,306,11032518,13525,0,1762105762,12963.988460069995,45.43368672000361,53372.94453216 2025-11-02,17:49:24.000,306,11032595,13605,0,1762105763,12963.9413059,45.58876758000406,53373.056326080005 2025-11-02,17:49:25.000,306,11032424,13525,0,1762105764,12963.83352493999,45.72270104999916,53373.077287440006 2025-11-02,17:49:26.000,306,11032562,13925,0,1762105765,12963.644908259994,45.8284380000041,53373.1331844 2025-11-02,17:49:27.000,306,11032479,13565,0,1762105766,12963.429346339988,45.93417495000176,53373.04235184 2025-11-02,17:49:28.000,306,11032540,13805,0,1762105767,12963.328301690002,46.11040320000029,53372.95151928001 2025-11-02,17:49:29.000,306,11032546,13565,0,1762105768,12963.085794530001,46.14564885000436,53373.007416240005 2025-11-02,17:49:30.000,306,11032449,13845,0,1762105769,12962.75571533999,46.265484060000745,53373.16113288 2025-11-02,17:49:31.000,306,11032610,14005,0,1762105770,12962.65467068999,46.29368057999818,53373.056326080005 2025-11-02,17:49:32.000,306,11032486,13965,0,1762105771,12962.486262939994,46.27958231999946,53372.97248064 2025-11-02,17:49:33.000,306,11032523,13925,0,1762105772,12962.647934379995,46.24433667000267,53373.02139048 2025-11-02,17:49:34.000,306,11032534,14165,0,1762105773,12962.567098659994,46.35712274999969,53372.97946776001 2025-11-02,17:49:35.000,306,11032599,13925,0,1762105774,12962.72203379,46.3853192700044,53372.95151928001 2025-11-02,17:49:36.000,306,11032598,13965,0,1762105775,12962.67487961999,46.547449260004214,53372.97946776001 2025-11-02,17:49:37.000,306,11032518,13845,0,1762105776,12962.57383496999,46.484007090002706,53372.89562232 2025-11-02,17:49:38.000,306,11032592,13885,0,1762105777,12962.405427219994,46.540400130004855,53372.90260944001 2025-11-02,17:49:39.000,306,11032549,13845,0,1762105778,12962.277437329998,46.52630186999886,53372.79780264 2025-11-02,17:49:40.000,306,11032573,13845,0,1762105779,12962.014721239997,46.56859665000229,53372.6790216 2025-11-02,17:49:41.000,306,11032556,13925,0,1762105780,12961.940621829992,46.56859665000229,53372.69299584001 2025-11-02,17:49:42.000,306,11032476,13925,0,1762105781,12961.69811466999,46.51220361000014,53372.61613752001 2025-11-02,17:49:43.000,306,11032490,13885,0,1762105782,12961.529706919995,46.40646666000248,53372.53229208 2025-11-02,17:49:44.000,306,11032622,13805,0,1762105783,12961.37477178999,46.45581056999799,53372.51831784 2025-11-02,17:49:45.000,306,11032589,13725,0,1762105784,12961.280463449999,46.491056220002065,53372.31569136 2025-11-02,17:49:46.000,306,11032668,13885,0,1762105785,12961.091846769988,46.716628380003385,53372.287742880006 2025-11-02,17:49:47.000,306,11032649,14085,0,1762105786,12960.936911639998,46.75892315999954,53372.217871680004 2025-11-02,17:49:48.000,306,11032538,13845,0,1762105787,12960.768503890002,46.857610979997844,53372.168961840005 2025-11-02,17:49:49.000,306,11032509,13965,0,1762105788,12960.815658059997,47.083183139999164,53372.04319368001 2025-11-02,17:49:50.000,306,11032585,13605,0,1762105789,12960.984065809993,47.3228535599992,53372.00825808 2025-11-02,17:49:51.000,306,11032517,13885,0,1762105790,12961.37477178999,47.52022920000309,53372.18992320001 2025-11-02,17:49:52.000,306,11032557,13565,0,1762105791,12961.469080129995,47.6823591900029,53371.903451280006 2025-11-02,17:49:53.000,306,11032514,13765,0,1762105792,12961.49602536999,47.83744005000335,53371.95934824 2025-11-02,17:49:54.000,306,11032563,13965,0,1762105793,12961.5835974,48.10530699000083,53371.81960584 2025-11-02,17:49:55.000,306,11032644,13805,0,1762105794,12961.718323599991,48.33087915000215,53371.8405672 2025-11-02,17:49:56.000,306,11032529,13485,0,1762105795,12961.65769680999,48.43661609999981,53371.86851568 2025-11-02,17:49:57.000,306,11032527,13725,0,1762105796,12961.469080129995,48.584647830000904,53371.784670240006 2025-11-02,17:49:58.000,306,11032526,13925,0,1762105797,12961.27372713999,48.8313673800003,53371.72877328001 2025-11-02,17:49:59.000,306,11032592,13605,0,1762105798,12961.098583079998,48.96530085000268,53371.72877328001 2025-11-02,17:50:00.000,306,11032577,13445,0,1762105799,12961.031219979988,49.01464475999819,53371.69383768 2025-11-02,17:50:01.000,306,11032522,13925,0,1762105800,12960.822394369992,49.09923431999778,53371.5261468 2025-11-02,17:50:02.000,306,11032622,13405,0,1762105801,12960.714613409997,49.169725619998644,53371.400378640006 2025-11-02,17:50:03.000,306,11032668,13685,0,1762105802,12960.47884255999,49.31070822000038,53371.22570064001 2025-11-02,17:50:04.000,306,11032563,13525,0,1762105803,12960.32390743,49.37415039000189,53371.07897112 2025-11-02,17:50:05.000,306,11032544,13925,0,1762105804,12960.11508181999,49.47283821000019,53371.05800976001 2025-11-02,17:50:06.000,306,11032592,13725,0,1762105805,12959.933201449989,49.51513299000362,53370.81346056 2025-11-02,17:50:07.000,306,11032707,13645,0,1762105806,12959.906256209993,49.613820810001926,53370.81346056 2025-11-02,17:50:08.000,306,11032638,13685,0,1762105807,12959.872574659988,49.677262980003434,53370.4780788 2025-11-02,17:50:09.000,306,11032676,13845,0,1762105808,12959.933201449989,49.69841037000151,53370.47109168 2025-11-02,17:50:10.000,306,11032565,13405,0,1762105809,12959.832156799988,49.5362803800017,53370.18461976 2025-11-02,17:50:11.000,306,11032481,13405,0,1762105810,12959.859102039998,49.5010347300049,53370.00295464 2025-11-02,17:50:12.000,306,11032576,13805,0,1762105811,12960.000564549999,49.54332951000106,53369.87718648 2025-11-02,17:50:13.000,306,11032549,13885,0,1762105812,12960.29696218999,49.7477542800043,53369.75840544 2025-11-02,17:50:14.000,306,11032538,13885,0,1762105813,12960.47884255999,49.72660688999895,53369.653598640005 2025-11-02,17:50:15.000,306,11032661,13565,0,1762105814,12960.667459240001,49.620869940001285,53369.61866304 2025-11-02,17:50:16.000,306,11032529,13645,0,1762105815,12960.755031269997,49.81119644999853,53369.43001080001 2025-11-02,17:50:17.000,306,11032583,13805,0,1762105816,12960.795449129997,49.81119644999853,53369.33219112 2025-11-02,17:50:18.000,306,11032618,13725,0,1762105817,12961.004274739993,50.086112520002644,53369.15751312 2025-11-02,17:50:19.000,306,11032559,13725,0,1762105818,12960.957120569998,50.064965130004566,53369.031744960004 2025-11-02,17:50:20.000,306,11032527,13685,0,1762105819,12960.936911639998,49.966277309998986,53368.912963920004 2025-11-02,17:50:21.000,306,11032481,13925,0,1762105820,12961.037956289998,49.81119644999853,53368.77322152 2025-11-02,17:50:22.000,306,11032452,13885,0,1762105821,12961.112055699989,49.83234384000389,53368.66841472001 2025-11-02,17:50:23.000,306,11032539,13805,0,1762105822,12961.240045589999,49.83234384000389,53368.479762480005 2025-11-02,17:50:24.000,306,11032545,13765,0,1762105823,12961.29393606999,49.92398253000283,53368.30508448001 2025-11-02,17:50:25.000,306,11032566,13685,0,1762105824,12961.27372713999,49.846442100002605,53368.193290560004 2025-11-02,17:50:26.000,306,11032637,13725,0,1762105825,12961.3815081,49.740705149997666,53368.01162544 2025-11-02,17:50:27.000,306,11032609,13565,0,1762105826,12961.25351820999,49.76185254000302,53367.73912776 2025-11-02,17:50:28.000,306,11032480,13685,0,1762105827,12961.29393606999,49.740705149997666,53367.57143688 2025-11-02,17:50:29.000,306,11032594,13485,0,1762105828,12961.33435392999,49.68431211000279,53367.46663008001 2025-11-02,17:50:30.000,306,11032475,13725,0,1762105829,12961.43539857999,49.59972255000321,53367.2640036 2025-11-02,17:50:31.000,306,11032630,13965,0,1762105830,12961.47581643999,49.48693646999891,53367.089325600005 2025-11-02,17:50:32.000,306,11032483,13805,0,1762105831,12961.54317954,49.37415039000189,53367.04740288 2025-11-02,17:50:33.000,306,11032574,13485,0,1762105832,12961.76547777,49.35300300000381,53366.872724880006 2025-11-02,17:50:34.000,306,11032545,13805,0,1762105833,12961.947358140002,49.27546257000358,53366.52336888 2025-11-02,17:50:35.000,306,11032429,14125,0,1762105834,12962.075348029997,49.190873010004,53366.4954204 2025-11-02,17:50:36.000,306,11032557,14045,0,1762105835,12962.432372459989,49.11333258000377,53366.39760072 2025-11-02,17:50:37.000,306,11032688,13645,0,1762105836,12962.70182486,48.96530085000268,53366.16003864 2025-11-02,17:50:38.000,306,11032604,13445,0,1762105837,12963.011695119996,48.81726912000158,53365.7617728 2025-11-02,17:50:39.000,306,11032655,13845,0,1762105838,12963.395664789998,48.54235305000475,53365.68491448 2025-11-02,17:50:40.000,306,11032539,13685,0,1762105839,12963.786370769994,48.67628651999985,53365.845618240004 2025-11-02,17:50:41.000,306,11032414,13645,0,1762105840,12964.1433952,48.64104087000305,53365.59408192 2025-11-02,17:50:42.000,306,11032517,13725,0,1762105841,12964.460001769992,48.40841958000237,53365.46831376 2025-11-02,17:50:43.000,306,11032687,13685,0,1762105842,12964.446529150002,48.25333872000192,53365.41940392 2025-11-02,17:50:44.000,306,11032451,13805,0,1762105843,12964.702508929993,48.21809306999785,53365.32158424 2025-11-02,17:50:45.000,306,11032461,13845,0,1762105844,12965.025851809994,48.05596307999804,53365.15389336 2025-11-02,17:50:46.000,306,11032507,13725,0,1762105845,12965.423294100001,47.7810470100012,53364.91633128 2025-11-02,17:50:47.000,306,11032556,13725,0,1762105846,12965.531075059997,47.41449224999815,53364.671782080004 2025-11-02,17:50:48.000,306,11032380,13805,0,1762105847,12965.672537569997,47.32990268999856,53364.671782080004 2025-11-02,17:50:49.000,306,11032567,13565,0,1762105848,12965.861154249993,47.308755300000485,53364.692743440006 2025-11-02,17:50:50.000,306,11032596,13645,0,1762105849,12966.11039771999,47.04088836000301,53364.70671768 2025-11-02,17:50:51.000,306,11032605,13645,0,1762105850,12966.35290487999,46.892856630001916,53364.692743440006 2025-11-02,17:50:52.000,306,11032503,13845,0,1762105851,12966.45394952999,46.843512719999126,53364.64383360001 2025-11-02,17:50:53.000,306,11032552,13725,0,1762105852,12966.844655510002,46.8787583700032,53364.55300104 2025-11-02,17:50:54.000,306,11032584,13645,0,1762105853,12967.046744810003,46.68843185999867,53364.48312984 2025-11-02,17:50:55.000,306,11032504,13765,0,1762105854,12967.269043039989,46.60384229999909,53364.32941320001 2025-11-02,17:50:56.000,306,11032571,13605,0,1762105855,12967.39029661999,46.540400130004855,53364.32242608 2025-11-02,17:50:57.000,306,11032549,13525,0,1762105856,12967.585649609995,46.33597536000161,53364.25954200001 2025-11-02,17:50:58.000,306,11032534,13525,0,1762105857,12967.71363949999,46.05401015999814,53364.07787688 2025-11-02,17:50:59.000,306,11032592,13805,0,1762105858,12967.828156769996,45.849585390002176,53364.001018560004 2025-11-02,17:51:00.000,306,11032514,13685,0,1762105859,12967.935937729992,45.55352192999999,53363.88223752 2025-11-02,17:51:01.000,306,11032569,13565,0,1762105860,12967.983091900001,45.37729368000146,53363.63768832001 2025-11-02,17:51:02.000,306,11032533,13885,0,1762105861,12968.198653819993,45.13057413000206,53363.57480424 2025-11-02,17:51:03.000,306,11032591,13765,0,1762105862,12968.319907399993,44.813363280001795,53363.57480424 2025-11-02,17:51:04.000,306,11032649,13645,0,1762105863,12968.555678249999,44.594840249999834,53363.36519064 2025-11-02,17:51:05.000,306,11032532,13645,0,1762105864,12968.71061337999,44.2071380999987,53363.08570584001 2025-11-02,17:51:06.000,306,11032675,13765,0,1762105865,12968.79144909999,43.81238681999821,53363.07871872 2025-11-02,17:51:07.000,306,11032652,13765,0,1762105866,12968.845339579995,43.361242500002845,53362.86910512001 2025-11-02,17:51:08.000,306,11032496,13765,0,1762105867,12968.905966369995,43.11452295000345,53362.72237560001 2025-11-02,17:51:09.000,306,11032537,13725,0,1762105868,12969.033956259991,42.81845949000126,53362.71538848 2025-11-02,17:51:10.000,306,11032490,13405,0,1762105869,12969.256254489992,42.501248640000995,53362.45686504001 2025-11-02,17:51:11.000,306,11032507,13725,0,1762105870,12969.438134859993,42.33911865000118,53362.45686504001 2025-11-02,17:51:12.000,306,11032569,13485,0,1762105871,12969.727796189989,42.282725609999034,53362.24725144001 2025-11-02,17:51:13.000,306,11032604,13565,0,1762105872,12969.95683073,42.13469387999794,53362.11449616 2025-11-02,17:51:14.000,306,11032556,13845,0,1762105873,12970.19260157999,41.95141650000005,53361.86994696 2025-11-02,17:51:15.000,306,11032425,13605,0,1762105874,12970.266700989996,41.57076347999828,53361.890908320005 2025-11-02,17:51:16.000,306,11032530,13965,0,1762105875,12970.475526599992,41.71879520999937,53361.70225608 2025-11-02,17:51:17.000,306,11032458,14045,0,1762105876,12970.832551029998,41.55666521999956,53361.5345652 2025-11-02,17:51:18.000,306,11032617,13765,0,1762105877,12971.162630219995,41.48617391999869,53361.38084856001 2025-11-02,17:51:19.000,306,11032582,13525,0,1762105878,12971.39840107,41.225356110000575,53361.317964480004 2025-11-02,17:51:20.000,306,11032581,13565,0,1762105879,12971.667853469997,41.02798047000397,53361.14328648001 2025-11-02,17:51:21.000,306,11032653,13685,0,1762105880,12971.856470149993,40.68257309999899,53361.04546680001 2025-11-02,17:51:22.000,306,11032526,13845,0,1762105881,12972.112449929999,40.421755290000874,53360.92668576001 2025-11-02,17:51:23.000,306,11032630,13765,0,1762105882,12972.34822077999,40.08339705000253,53360.79393048 2025-11-02,17:51:24.000,306,11032644,13805,0,1762105883,12972.55031007999,39.68159664000268,53360.7310464 2025-11-02,17:51:25.000,306,11032461,13605,0,1762105884,12972.55031007999,39.41372969999793,53360.53540704 2025-11-02,17:51:26.000,306,11032536,13845,0,1762105885,12972.664827349996,38.94143799000449,53360.43758736 2025-11-02,17:51:27.000,306,11032613,13765,0,1762105886,12972.866916649997,38.75816060999932,53360.45854872 2025-11-02,17:51:28.000,306,11032610,13765,0,1762105887,12973.008379159997,38.532588449998,53360.22098664 2025-11-02,17:51:29.000,306,11032534,13725,0,1762105888,12973.61464706,38.560784970002715,53360.18605104001 2025-11-02,17:51:30.000,306,11032535,13885,0,1762105889,12973.958198870001,38.42685150000034,53360.08823136001 2025-11-02,17:51:31.000,306,11032706,13605,0,1762105890,12974.348904849998,37.82062632000452,53360.01137304 2025-11-02,17:51:32.000,306,11032374,13645,0,1762105891,12974.483631049989,37.291941570001654,53359.83669504 2025-11-02,17:51:33.000,306,11032565,13805,0,1762105892,12974.389322709998,36.93243593999796,53359.808746560004 2025-11-02,17:51:34.000,306,11032485,13645,0,1762105893,12974.476894739993,36.50948814000003,53359.66900416 2025-11-02,17:51:35.000,306,11032452,13805,0,1762105894,12974.429740569998,36.10063860000082,53359.57118448 2025-11-02,17:51:36.000,306,11032600,13925,0,1762105895,12974.328695919998,35.75523123000312,53359.41746784001 2025-11-02,17:51:37.000,306,11032469,13605,0,1762105896,12974.045770899997,35.46621690000029,53359.22182848 2025-11-02,17:51:38.000,306,11032565,13885,0,1762105897,12973.971671489991,34.979826930000854,53358.970292160004 2025-11-02,17:51:39.000,306,11032667,13645,0,1762105898,12973.702219089995,34.507535220000136,53358.83054976 2025-11-02,17:51:40.000,306,11032619,13885,0,1762105899,12973.500129789994,34.20442262999859,53358.64189752 2025-11-02,17:51:41.000,306,11032484,13685,0,1762105900,12973.318249419994,33.746229180003866,53358.43228392001 2025-11-02,17:51:42.000,306,11032653,13725,0,1762105901,12973.143105359988,33.245740949998435,53358.14581200001 2025-11-02,17:51:43.000,306,11032413,13805,0,1762105902,12972.866916649997,32.843940539998584,53357.971134 2025-11-02,17:51:44.000,306,11032572,13725,0,1762105903,12972.61093686999,32.301157530004275,53357.70562344 2025-11-02,17:51:45.000,306,11032651,13765,0,1762105904,12972.28759398999,32.01214320000145,53357.56588104 2025-11-02,17:51:46.000,306,11032606,13685,0,1762105905,12972.065295759989,31.610342790001596,53357.363254560005 2025-11-02,17:51:47.000,306,11032552,13685,0,1762105906,12971.822788600002,31.229689769999823,53357.10473112 2025-11-02,17:51:48.000,306,11032580,13725,0,1762105907,12971.627435609997,30.870184140003403,53356.874156159996 2025-11-02,17:51:49.000,306,11032669,13765,0,1762105908,12971.364719519996,30.48953112000163,53356.58768424001 2025-11-02,17:51:50.000,306,11032399,13565,0,1762105909,12971.20978438999,30.122976359998574,53356.3640964 2025-11-02,17:51:51.000,306,11032602,13765,0,1762105910,12970.913386749999,29.819863770004304,53356.189418400005 2025-11-02,17:51:52.000,306,11032587,13725,0,1762105911,12970.563098630002,29.594291610002983,53355.9099336 2025-11-02,17:51:53.000,306,11032543,13725,0,1762105912,12970.273437299991,29.326424669998232,53355.69333288 2025-11-02,17:51:54.000,306,11032614,13885,0,1762105913,12970.206074199996,29.065606860000116,53355.43480944 2025-11-02,17:51:55.000,306,11032461,13845,0,1762105914,12970.11176585999,28.92462425999838,53355.42782232 2025-11-02,17:51:56.000,306,11032573,13725,0,1762105915,12969.943358109995,28.720199490002415,53355.19026024 2025-11-02,17:51:57.000,306,11032596,13765,0,1762105916,12969.707587259989,28.367742989998078,53355.03654360001 2025-11-02,17:51:58.000,306,11032547,13565,0,1762105917,12969.417925929993,27.98004084000422,53354.77802016 2025-11-02,17:51:59.000,306,11032450,13725,0,1762105918,12969.175418769992,27.740370420004183,53354.631290640005 2025-11-02,17:52:00.000,306,11032694,13885,0,1762105919,12968.89923006,27.437257830002636,53354.44962552 2025-11-02,17:52:01.000,306,11032559,13725,0,1762105920,12968.60956872999,27.14119437000045,53354.2330248 2025-11-02,17:52:02.000,306,11032582,13805,0,1762105921,12968.313171089998,26.880376560002333,53354.0932824 2025-11-02,17:52:03.000,306,11032510,13645,0,1762105922,12967.868574629996,26.640706140002294,53353.86969456 2025-11-02,17:52:04.000,306,11032551,13565,0,1762105923,12967.59238591999,26.365790069998184,53353.75790064 2025-11-02,17:52:05.000,306,11032557,13845,0,1762105924,12967.248834109989,26.224807470003725,53353.52033856001 2025-11-02,17:52:06.000,306,11032613,13765,0,1762105925,12966.999590639993,25.879400099998747,53353.29675072 2025-11-02,17:52:07.000,306,11032466,13765,0,1762105926,12966.656038829991,25.62563141999999,53353.31771208 2025-11-02,17:52:08.000,306,11032499,13925,0,1762105927,12966.42026798,25.385960999999952,53353.06617576001 2025-11-02,17:52:09.000,306,11032676,13765,0,1762105928,12966.103661409994,25.174487100004626,53352.82861368001 2025-11-02,17:52:10.000,306,11032557,13725,0,1762105929,12965.733164359997,24.899571030000516,53352.60502584 2025-11-02,17:52:11.000,306,11032597,13525,0,1762105930,12965.396348859991,24.702195390003908,53352.60502584 2025-11-02,17:52:12.000,306,11032546,13845,0,1762105931,12965.207732179995,24.504819750000024,53352.47227056001 2025-11-02,17:52:13.000,306,11032628,14005,0,1762105932,12965.025851809994,24.208756289997837,53352.20676000001 2025-11-02,17:52:14.000,306,11032604,13685,0,1762105933,12964.817026199999,24.074822820002737,53352.13688880001 2025-11-02,17:52:15.000,306,11032652,13645,0,1762105934,12964.702508929993,23.877447179998853,53351.99015928001 2025-11-02,17:52:16.000,306,11032625,13685,0,1762105935,12964.614936899998,23.644825889998174,53351.84342976001 2025-11-02,17:52:17.000,306,11032596,13805,0,1762105936,12964.567782730002,23.48974502999772,53351.75958432 2025-11-02,17:52:18.000,306,11032627,13685,0,1762105937,12964.426320220002,23.341713300003903,53351.612854800005 2025-11-02,17:52:19.000,306,11032577,13845,0,1762105938,12964.446529150002,23.235976349998964,53351.48708664001 2025-11-02,17:52:20.000,306,11032711,13885,0,1762105939,12964.385902360002,22.90466723999998,53351.4032412 2025-11-02,17:52:21.000,306,11032506,13885,0,1762105940,12964.230967229996,22.89761811000062,53351.30542152 2025-11-02,17:52:22.000,306,11032548,13765,0,1762105941,12964.11644995999,22.813028550001036,53351.29144728 2025-11-02,17:52:23.000,306,11032751,13685,0,1762105942,12963.91436065999,22.622702040003787,53351.27048592001 2025-11-02,17:52:24.000,306,11032724,13765,0,1762105943,12963.86047018,22.49581770000077,53351.22157608001 2025-11-02,17:52:25.000,306,11032606,13645,0,1762105944,12963.69206242999,22.354835099999036,53351.18664048 2025-11-02,17:52:26.000,306,11032489,13845,0,1762105945,12963.644908259994,22.220901630003937,53351.13773064 2025-11-02,17:52:27.000,306,11032486,13885,0,1762105946,12963.489973129988,22.227950760003296,53351.08183368001 2025-11-02,17:52:28.000,306,11032466,13605,0,1762105947,12963.463027889993,22.14336120000371,53350.99798824 2025-11-02,17:52:29.000,306,11032628,13685,0,1762105948,12963.355246929998,22.072869900002843,53351.03292384001 2025-11-02,17:52:30.000,306,11032637,13565,0,1762105949,12963.200311799992,21.953034689999186,53350.991001120005 2025-11-02,17:52:31.000,306,11032570,14165,0,1762105950,12963.031904049996,21.649922100004915,53350.91414280001 2025-11-02,17:52:32.000,306,11032541,13925,0,1762105951,12962.80286951,21.62877470999956,53351.00497536001 2025-11-02,17:52:33.000,306,11032608,13765,0,1762105952,12962.668143309995,21.51598863000254,53350.90016856 2025-11-02,17:52:34.000,306,11032520,13605,0,1762105953,12962.587307589994,21.40320254999824,53350.809336 2025-11-02,17:52:35.000,306,11032520,13645,0,1762105954,12962.378481979998,21.212876040000992,53351.011962480006 2025-11-02,17:52:36.000,306,11032692,13725,0,1762105955,12962.378481979998,21.036647790002462,53350.85824584 2025-11-02,17:52:37.000,306,11032533,13805,0,1762105956,12962.237019469998,20.9309108400048,53350.79536176001 2025-11-02,17:52:38.000,306,11032635,13965,0,1762105957,12962.102293269993,20.719436940002197,53350.85125872 2025-11-02,17:52:39.000,306,11032473,13765,0,1762105958,12962.082084339992,20.663043900000048,53350.8792072 2025-11-02,17:52:40.000,306,11032528,13765,0,1762105959,12962.317855189998,20.444520869998087,53351.02593672 2025-11-02,17:52:41.000,306,11032581,13605,0,1762105960,12962.257228399998,20.29648914000427,53350.92112992 2025-11-02,17:52:42.000,306,11032561,13885,0,1762105961,12961.994512309997,20.120260889998463,53350.9490784 2025-11-02,17:52:43.000,306,11032562,13645,0,1762105962,12961.826104560001,20.0145239400008,53350.95606552 2025-11-02,17:52:44.000,306,11032492,13645,0,1762105963,12961.74526884,20.00747481000144,53350.88619432001 2025-11-02,17:52:45.000,306,11032746,13885,0,1762105964,12961.62401526,19.915836120002496,53350.92112992 2025-11-02,17:52:46.000,306,11032480,13725,0,1762105965,12961.36129917,19.683214830001816,53351.00497536001 2025-11-02,17:52:47.000,306,11032504,13925,0,1762105966,12960.856075919997,19.570428750004794,53350.96305264001 2025-11-02,17:52:48.000,306,11032536,13805,0,1762105967,12960.44516101,19.408298759997706,53351.00497536001 2025-11-02,17:52:49.000,306,11032641,13685,0,1762105968,12960.081400269999,19.309610939999402,53350.872220080004 2025-11-02,17:52:50.000,306,11032535,13805,0,1762105969,12959.771530010003,19.217972250000457,53350.92811704 2025-11-02,17:52:51.000,306,11032585,13565,0,1762105970,12959.441450819992,19.18272660000366,53350.90715568 2025-11-02,17:52:52.000,306,11032577,13765,0,1762105971,12959.17873472999,19.18977573000302,53350.78837464 2025-11-02,17:52:53.000,306,11032480,13885,0,1762105972,12958.794765059989,19.288463550001325,53350.86523296001 2025-11-02,17:52:54.000,306,11032595,13725,0,1762105973,12958.464685869993,19.295512680000684,53350.90715568 2025-11-02,17:52:55.000,306,11032625,13685,0,1762105974,12958.04029833999,19.358954850002192,53350.893181440006 2025-11-02,17:52:56.000,306,11032474,14125,0,1762105975,12957.710219149994,19.401249629998347,53350.7394648 2025-11-02,17:52:57.000,306,11032648,13725,0,1762105976,12957.447503059993,19.38715136999963,53350.725490560006 2025-11-02,17:52:58.000,306,11032538,13685,0,1762105977,12957.151105420002,19.506986580003286,53350.809336 2025-11-02,17:52:59.000,306,11032463,13885,0,1762105978,12956.84123515999,19.535183100000722,53350.61369664 2025-11-02,17:53:00.000,306,11032578,13765,0,1762105979,12956.672827409995,19.61272353000095,53350.606709520005 2025-11-02,17:53:01.000,306,11032478,13845,0,1762105980,12956.410111319994,19.394200499998988,53350.23639216 2025-11-02,17:53:02.000,306,11032638,13805,0,1762105981,12956.194549399988,19.739607870003965,53350.52985120001 2025-11-02,17:53:03.000,306,11032555,13685,0,1762105982,12955.891415450002,19.718460479998612,53350.557799680006 2025-11-02,17:53:04.000,306,11032710,13565,0,1762105983,12955.66911722,19.718460479998612,53350.606709520005 2025-11-02,17:53:05.000,306,11032532,13605,0,1762105984,12955.36598327,19.626821789999667,53350.66260648 2025-11-02,17:53:06.000,306,11032438,14045,0,1762105985,12955.27841123999,19.683214830001816,53350.61369664 2025-11-02,17:53:07.000,306,11032594,13725,0,1762105986,12955.150421349994,19.746657000003324,53350.64863224001 2025-11-02,17:53:08.000,306,11032721,13605,0,1762105987,12954.928123119993,19.697313090000534,53350.606709520005 2025-11-02,17:53:09.000,306,11032288,13645,0,1762105988,12954.779924299997,19.753706130002683,53350.606709520005 2025-11-02,17:53:10.000,306,11032613,13805,0,1762105989,12954.530680830001,19.96518002999801,53350.655619360004 2025-11-02,17:53:11.000,306,11032616,13765,0,1762105990,12954.44984511,20.169604800001252,53350.634658 2025-11-02,17:53:12.000,306,11032491,13565,0,1762105991,12954.47005404,20.515012169998954,53350.55081256001 2025-11-02,17:53:13.000,306,11032663,13645,0,1762105992,12954.692352270002,20.59255259999918,53350.52985120001 2025-11-02,17:53:14.000,306,11032525,13605,0,1762105993,12954.948332049993,20.536159560004307,53350.634658 2025-11-02,17:53:15.000,306,11032580,14045,0,1762105994,12955.27841123999,20.58550346999982,53350.73247768 2025-11-02,17:53:16.000,306,11032724,13765,0,1762105995,12955.35924695999,20.64189651000197,53350.823310240005 2025-11-02,17:53:17.000,306,11032558,13605,0,1762105996,12955.52765471,20.76173171999835,53350.7394648 2025-11-02,17:53:18.000,306,11032583,13845,0,1762105997,12955.574808879996,20.83222301999922,53350.80234888 2025-11-02,17:53:19.000,306,11032487,13725,0,1762105998,12955.554599949995,20.846321279997937,53350.942091280005 2025-11-02,17:53:20.000,306,11032520,13925,0,1762105999,12955.48050053999,20.853370410004572,53351.060872320006 2025-11-02,17:53:21.000,306,11032497,13725,0,1762106000,12955.42661006,20.966156490001595,53351.17266624001 2025-11-02,17:53:22.000,306,11032635,13565,0,1762106001,12955.36598327,21.212876040000992,53351.21458896 2025-11-02,17:53:23.000,306,11032552,13765,0,1762106002,12955.244729689999,21.26926908000314,53351.060872320006 2025-11-02,17:53:24.000,306,11032690,13685,0,1762106003,12955.251465999994,21.45254646000103,53351.17266624001 2025-11-02,17:53:25.000,306,11032525,13885,0,1762106004,12955.035904079989,21.487792109997827,53351.29843440001 2025-11-02,17:53:26.000,306,11032618,13645,0,1762106005,12955.056113009989,21.579430800004047,53351.23555032 2025-11-02,17:53:27.000,306,11032508,13685,0,1762106006,12954.928123119993,21.656971230004274,53351.30542152 2025-11-02,17:53:28.000,306,11032569,13845,0,1762106007,12954.766451679992,21.790904699999373,53351.24952456001 2025-11-02,17:53:29.000,306,11032467,13605,0,1762106008,12954.685615959992,21.797953829998733,53351.277473040005 2025-11-02,17:53:30.000,306,11032506,13805,0,1762106009,12954.793396920002,21.889592519997677,53351.29144728 2025-11-02,17:53:31.000,306,11032612,13645,0,1762106010,12954.867496329993,22.009427730001335,53351.35433136 2025-11-02,17:53:32.000,306,11032660,13565,0,1762106011,12954.793396920002,22.361884229998395,53351.347344240006 2025-11-02,17:53:33.000,306,11032485,13685,0,1762106012,12954.928123119993,22.650898560001224,53351.396254080006 2025-11-02,17:53:34.000,306,11032560,13685,0,1762106013,12954.955068359988,22.79188116000296,53351.515035120006 2025-11-02,17:53:35.000,306,11032523,13805,0,1762106014,12955.002222529998,22.90466723999998,53351.375292720004 2025-11-02,17:53:36.000,306,11032537,13885,0,1762106015,12955.002222529998,22.939912890004052,53351.48708664001 2025-11-02,17:53:37.000,306,11032683,13925,0,1762106016,12955.150421349994,23.010404189997644,53351.42420256 2025-11-02,17:53:38.000,306,11032430,14005,0,1762106017,12955.190839209994,23.158435919998738,53351.515035120006 2025-11-02,17:53:39.000,306,11032556,13565,0,1762106018,12955.170630279994,23.165485049998097,53351.43817680001 2025-11-02,17:53:40.000,306,11032688,13925,0,1762106019,12955.26493862,23.158435919998738,53351.62682904 2025-11-02,17:53:41.000,306,11032486,13765,0,1762106020,12955.595017809996,23.243025479998323,53351.75958432 2025-11-02,17:53:42.000,306,11032528,13525,0,1762106021,12955.743216629991,23.271222000003036,53351.79451992 2025-11-02,17:53:43.000,306,11032509,14005,0,1762106022,12955.817316039997,23.32056590999855,53351.93426232 2025-11-02,17:53:44.000,306,11032552,13765,0,1762106023,12955.945305929992,23.440401120002207,53351.95522368 2025-11-02,17:53:45.000,306,11032633,13805,0,1762106024,12955.898151759997,23.334664170004544,53351.997146400005 2025-11-02,17:53:46.000,306,11032517,13645,0,1762106025,12955.978987479997,23.35581156000262,53352.01112064001 2025-11-02,17:53:47.000,306,11032638,13605,0,1762106026,12956.086768439993,23.235976349998964,53352.067017600006 2025-11-02,17:53:48.000,306,11032535,13565,0,1762106027,12956.261912499998,23.221878090000246,53352.17881152001 2025-11-02,17:53:49.000,306,11032474,13565,0,1762106028,12956.329275599994,23.13728853000066,53352.18579864001 2025-11-02,17:53:50.000,306,11032549,13925,0,1762106029,12956.403375009999,23.15138678999938,53352.2416956 2025-11-02,17:53:51.000,306,11032521,13565,0,1762106030,12956.349484529994,23.109092010003224,53352.34650240001 2025-11-02,17:53:52.000,306,11032571,13725,0,1762106031,12956.531364899995,23.13728853000066,53352.37445088001 2025-11-02,17:53:53.000,306,11032534,13765,0,1762106032,12956.652618479995,23.243025479998323,53352.402399360006 2025-11-02,17:53:54.000,306,11032633,13685,0,1762106033,12956.874916709996,23.384008080000058,53352.381438000004 2025-11-02,17:53:55.000,306,11032517,13565,0,1762106034,12957.029851840001,23.53908894000051,53352.44432208001 2025-11-02,17:53:56.000,306,11032445,13605,0,1762106035,12957.097214939997,23.78580848999991,53352.500219040005 2025-11-02,17:53:57.000,306,11032657,14045,0,1762106036,12957.151105420002,23.799906749998627,53352.570090240006 2025-11-02,17:53:58.000,306,11032565,13925,0,1762106037,12957.110687560002,23.82810327000334,53352.65393568 2025-11-02,17:53:59.000,306,11032426,13645,0,1762106038,12957.191523280002,23.94793847999972,53352.72380688 2025-11-02,17:54:00.000,306,11032649,13725,0,1762106039,12957.285831619993,23.95498760999908,53352.835600800005 2025-11-02,17:54:01.000,306,11032638,13645,0,1762106040,12957.319513169998,23.99023326000315,53352.80765232001 2025-11-02,17:54:02.000,306,11032516,13525,0,1762106041,12957.400348889998,23.983184130003792,53352.92643336001 2025-11-02,17:54:03.000,306,11032480,13925,0,1762106042,12957.521602469998,23.919741960002284,53352.93342048 2025-11-02,17:54:04.000,306,11032542,13765,0,1762106043,12957.494657229989,23.792857619999268,53352.94739472001 2025-11-02,17:54:05.000,306,11032504,13765,0,1762106044,12957.447503059993,23.71531718999904,53353.01726592001 2025-11-02,17:54:06.000,306,11032546,13805,0,1762106045,12957.535075089989,23.524990680001792,53353.08713712 2025-11-02,17:54:07.000,306,11032675,13525,0,1762106046,12957.669801289994,23.398106339998776,53353.14303408001 2025-11-02,17:54:08.000,306,11032407,13765,0,1762106047,12957.588965569994,23.292369390001113,53353.20591816 2025-11-02,17:54:09.000,306,11032621,13645,0,1762106048,12957.68327391,23.073846359999152,53353.22687952 2025-11-02,17:54:10.000,306,11032495,13965,0,1762106049,12957.63611973999,23.052698970001074,53353.34566056 2025-11-02,17:54:11.000,306,11032520,13925,0,1762106050,12957.72369177,22.96106028000213,53353.37360904 2025-11-02,17:54:12.000,306,11032482,13725,0,1762106051,12957.72369177,22.883519850001903,53353.33168632001 2025-11-02,17:54:13.000,306,11032551,13805,0,1762106052,12957.602438189999,22.77778290000424,53353.38059616001 2025-11-02,17:54:14.000,306,11032532,13565,0,1762106053,12957.78431856,22.72138986000209,53353.45046736001 2025-11-02,17:54:15.000,306,11032466,13565,0,1762106054,12957.76410963,22.73548812000081,53353.35264768001 2025-11-02,17:54:16.000,306,11032463,13765,0,1762106055,12957.7439007,22.827126809999754,53353.58322264 2025-11-02,17:54:17.000,306,11032519,13685,0,1762106056,12957.88536321,22.932863760004693,53353.59020976 2025-11-02,17:54:18.000,306,11032629,13685,0,1762106057,12957.75737331999,22.89761811000062,53353.52732568001 2025-11-02,17:54:19.000,306,11032531,13885,0,1762106058,12957.84494535,22.989256799999566,53353.6391196 2025-11-02,17:54:20.000,306,11032420,13765,0,1762106059,12957.91904475999,22.932863760004693,53353.722965040004 2025-11-02,17:54:21.000,306,11032478,13725,0,1762106060,12957.96619893,23.003355059998285,53353.75091352 2025-11-02,17:54:22.000,306,11032702,13685,0,1762106061,12958.060507269991,23.109092010003224,53353.72995216 2025-11-02,17:54:23.000,306,11032684,13605,0,1762106062,12958.10766144,23.059748100000434,53353.82777184 2025-11-02,17:54:24.000,306,11032510,13805,0,1762106063,12958.134606679996,23.038600710002356,53353.83475896001 2025-11-02,17:54:25.000,306,11032520,13885,0,1762106064,12958.121134059991,23.08794461999787,53353.890655920004 2025-11-02,17:54:26.000,306,11032466,13525,0,1762106065,12958.201969779991,23.116141140002583,53353.90463016001 2025-11-02,17:54:27.000,306,11032539,13805,0,1762106066,12958.336695979997,23.094993750004505,53353.88366880001 2025-11-02,17:54:28.000,306,11032482,13805,0,1762106067,12958.565730519993,23.165485049998097,53353.9884756 2025-11-02,17:54:29.000,306,11032377,13565,0,1762106068,12958.92275495,23.257123740004317,53353.93257864001 2025-11-02,17:54:30.000,306,11032636,13845,0,1762106069,12958.990118049995,23.391057209999417,53354.13520512 2025-11-02,17:54:31.000,306,11032578,13565,0,1762106070,12959.131580559995,23.454499380000925,53354.12123088001 2025-11-02,17:54:32.000,306,11032529,13725,0,1762106071,12959.17873472999,23.510892420003074,53354.226037680004 2025-11-02,17:54:33.000,306,11032546,13925,0,1762106072,12959.28651569,23.384008080000058,53354.2330248 2025-11-02,17:54:34.000,306,11032359,13845,0,1762106073,12959.427978200001,23.3769589500007,53354.295908880005 2025-11-02,17:54:35.000,306,11032441,13645,0,1762106074,12959.529022850002,23.235976349998964,53354.35180584 2025-11-02,17:54:36.000,306,11032518,13805,0,1762106075,12959.454923439996,23.17253418000473,53354.3727672 2025-11-02,17:54:37.000,306,11032591,13765,0,1762106076,12959.549231780002,23.010404189997644,53354.477574 2025-11-02,17:54:38.000,306,11032499,13805,0,1762106077,12959.630067500002,23.031551580002997,53354.56840656 2025-11-02,17:54:39.000,306,11032526,13645,0,1762106078,12959.717639529998,23.073846359999152,53354.57539368001 2025-11-02,17:54:40.000,306,11032628,13765,0,1762106079,12959.798475249998,22.876470720002544,53354.62430352001 2025-11-02,17:54:41.000,306,11032498,13925,0,1762106080,12959.865838349993,22.932863760004693,53354.58936792 2025-11-02,17:54:42.000,306,11032555,13725,0,1762106081,12959.946674069994,22.95401115000277,53354.798981520005 2025-11-02,17:54:43.000,306,11032514,13685,0,1762106082,12960.014037169989,22.939912890004052,53354.76404592 2025-11-02,17:54:44.000,306,11032504,13725,0,1762106083,12960.000564549999,22.975158540000848,53354.93872392001 2025-11-02,17:54:45.000,306,11032526,13645,0,1762106084,12960.088136579994,22.91171636999934,53354.9317368 2025-11-02,17:54:46.000,306,11032618,13565,0,1762106085,12960.027509789994,22.989256799999566,53354.98064664 2025-11-02,17:54:47.000,306,11032543,13685,0,1762106086,12960.101609199999,22.89761811000062,53355.07846632001 2025-11-02,17:54:48.000,306,11032607,13685,0,1762106087,12960.16223599,22.756635509998887,53355.15532464001 2025-11-02,17:54:49.000,306,11032355,13725,0,1762106088,12960.05445502999,22.756635509998887,53355.10641480001 2025-11-02,17:54:50.000,306,11032518,13725,0,1762106089,12960.12181813,22.594505519999075,53355.23917008 2025-11-02,17:54:51.000,306,11032571,13725,0,1762106090,12959.933201449989,22.44647378999798,53355.420835200006 2025-11-02,17:54:52.000,306,11032557,13565,0,1762106091,12959.717639529998,22.27729466999881,53355.518654880005 2025-11-02,17:54:53.000,306,11032522,13605,0,1762106092,12959.643540119992,22.14336120000371,53355.48371928 2025-11-02,17:54:54.000,306,11032626,13645,0,1762106093,12959.529022850002,22.051722510004765,53355.55359048 2025-11-02,17:54:55.000,306,11032619,13565,0,1762106094,12959.488604990001,21.92483817000175,53355.62346168 2025-11-02,17:54:56.000,306,11032550,13725,0,1762106095,12959.616594879997,21.706315139999788,53355.637435920005 2025-11-02,17:54:57.000,306,11032606,13925,0,1762106096,12959.481868679992,21.530086890001257,53355.700319999996 2025-11-02,17:54:58.000,306,11032518,13765,0,1762106097,12959.529022850002,21.375006030000804,53355.7701912 2025-11-02,17:54:59.000,306,11032563,13685,0,1762106098,12959.313460929996,21.10713909000333,53355.82608816001 2025-11-02,17:55:00.000,306,11032595,14005,0,1762106099,12959.20567997,21.0648443099999,53355.902946480004 2025-11-02,17:55:01.000,306,11032523,13805,0,1762106100,12959.23936151999,21.156482999998843,53355.94486920001 2025-11-02,17:55:02.000,306,11032476,13565,0,1762106101,12959.03727221999,21.00845126999775,53355.91692072001 2025-11-02,17:55:03.000,306,11032481,13845,0,1762106102,12958.868864469994,20.99435300999903,53356.070637360004 2025-11-02,17:55:04.000,306,11032529,13845,0,1762106103,12958.92275495,20.987303879999672,53356.07762448 2025-11-02,17:55:05.000,306,11032579,13805,0,1762106104,12958.720665649998,20.987303879999672,53356.1195472 2025-11-02,17:55:06.000,306,11032525,13685,0,1762106105,12958.848655539994,20.966156490001595,53356.21736688 2025-11-02,17:55:07.000,306,11032581,13565,0,1762106106,12958.929491259994,20.952058230002876,53356.34313504 2025-11-02,17:55:08.000,306,11032538,13805,0,1762106107,12958.85539184999,20.952058230002876,53356.4339676 2025-11-02,17:55:09.000,306,11032662,13485,0,1762106108,12958.882337089999,20.945009100003517,53356.55973576 2025-11-02,17:55:10.000,306,11032675,13925,0,1762106109,12958.98338174,21.015500400004385,53356.60165848 2025-11-02,17:55:11.000,306,11032532,13885,0,1762106110,12959.070953769995,21.212876040000992,53356.6785168 2025-11-02,17:55:12.000,306,11032353,13925,0,1762106111,12959.15852579999,21.205826910001633,53356.63659408001 2025-11-02,17:55:13.000,306,11032586,13525,0,1762106112,12959.28651569,21.163532129998202,53356.79729784 2025-11-02,17:55:14.000,306,11032569,13845,0,1762106113,12959.434714509996,21.170581260004838,53356.97197584001 2025-11-02,17:55:15.000,306,11032634,13605,0,1762106114,12959.596385949997,21.121237350002048,53356.97197584001 2025-11-02,17:55:16.000,306,11032529,13885,0,1762106115,12959.670485360002,21.142384740000125,53357.17460232 2025-11-02,17:55:17.000,306,11032521,14005,0,1762106116,12959.811947869988,21.177630390004197,53357.33530608001 2025-11-02,17:55:18.000,306,11032565,13645,0,1762106117,12959.966882999994,21.121237350002048,53357.46806136 2025-11-02,17:55:19.000,306,11032508,13845,0,1762106118,12960.16223599,21.10008996000397,53357.56588104 2025-11-02,17:55:20.000,306,11032647,13645,0,1762106119,12960.310434809995,21.05074605000118,53357.530945440005 2025-11-02,17:55:21.000,306,11032574,13725,0,1762106120,12960.48557887,21.00140213999839,53357.80344312 2025-11-02,17:55:22.000,306,11032563,13925,0,1762106121,12960.721349719992,21.00140213999839,53357.915237040004 2025-11-02,17:55:23.000,306,11032575,13805,0,1762106122,12961.064901529993,20.888616060001368,53357.817417360005 2025-11-02,17:55:24.000,306,11032514,13765,0,1762106123,12961.233309279989,20.740584330000274,53358.034018080005 2025-11-02,17:55:25.000,306,11032633,13725,0,1762106124,12961.448871199995,20.719436940002197,53358.3554256 2025-11-02,17:55:26.000,306,11032619,13925,0,1762106125,12961.51623429999,20.754682589998993,53358.537090720005 2025-11-02,17:55:27.000,306,11032685,13925,0,1762106126,12961.69811466999,20.64894564000133,53358.83753688 2025-11-02,17:55:28.000,306,11032454,13845,0,1762106127,12961.893467659997,20.65599477000069,53358.98426640001 2025-11-02,17:55:29.000,306,11032666,13805,0,1762106128,12962.082084339992,20.59255259999918,53359.10304744001 2025-11-02,17:55:30.000,306,11032687,13685,0,1762106129,12962.284173639993,20.543208690003667,53359.13099592001 2025-11-02,17:55:31.000,306,11032586,13805,0,1762106130,12962.189865300003,20.374029570004495,53359.29169968 2025-11-02,17:55:32.000,306,11032651,13565,0,1762106131,12962.425636149994,20.381078700003854,53359.46637768001 2025-11-02,17:55:33.000,306,11032500,13805,0,1762106132,12962.57383496999,20.345833049999783,53359.73188824001 2025-11-02,17:55:34.000,306,11032691,13725,0,1762106133,12962.72203379,20.24009610000212,53359.83669504 2025-11-02,17:55:35.000,306,11032594,13605,0,1762106134,12962.88370523,20.352882179999142,53360.0323344 2025-11-02,17:55:36.000,306,11032545,14005,0,1762106135,12962.96454095,20.275341749998915,53360.12316696 2025-11-02,17:55:37.000,306,11032563,13845,0,1762106136,12963.052112979996,20.19780131999869,53360.23496088001 2025-11-02,17:55:38.000,306,11032533,13725,0,1762106137,12963.166630250002,20.169604800001252,53360.50745856 2025-11-02,17:55:39.000,306,11032512,13685,0,1762106138,12963.402401099993,20.134359150004457,53360.72405928 2025-11-02,17:55:40.000,306,11032665,13685,0,1762106139,12963.557336229998,20.02157307000016,53360.84982744 2025-11-02,17:55:41.000,306,11032475,14085,0,1762106140,12963.698798739999,20.04976959000487,53361.003544080006 2025-11-02,17:55:42.000,306,11032588,13645,0,1762106141,12963.846997559995,19.972229160004645,53361.17822208 2025-11-02,17:55:53.000,306,11032564,13965,0,1762106152,12964.581255349993,19.78895177999948,53363.12762856001 2025-11-02,17:55:54.000,306,11032522,13725,0,1762106153,12964.527364870002,19.78895177999948,53363.351216400006 2025-11-02,17:55:55.000,306,11032727,13645,0,1762106154,12964.480210699992,19.972229160004645,53363.518907280006 2025-11-02,17:55:56.000,306,11032626,13645,0,1762106155,12964.311802949996,20.085015240001667,53363.60275272 2025-11-02,17:55:57.000,306,11032653,13885,0,1762106156,12964.298330329992,20.12731001999782,53363.81236632 2025-11-02,17:55:58.000,306,11032581,13805,0,1762106157,12964.177076749991,20.17665393000061,53363.86826328 2025-11-02,17:55:59.000,306,11032557,13685,0,1762106158,12964.11644995999,20.28944001000491,53364.12678672 2025-11-02,17:56:00.000,306,11032407,13565,0,1762106159,12964.11644995999,20.374029570004495,53364.26652912 2025-11-02,17:56:01.000,306,11032433,13765,0,1762106160,12964.1433952,20.451570000004722,53364.287490480005 2025-11-02,17:56:02.000,306,11032509,13645,0,1762106161,12964.197285679991,20.557306950002385,53364.51107832 2025-11-02,17:56:03.000,306,11032552,13805,0,1762106162,12963.97498744999,20.670093029999407,53364.59492376001 2025-11-02,17:56:04.000,306,11032589,13965,0,1762106163,12963.81331600999,20.86041954000393,53364.68575632001 2025-11-02,17:56:05.000,306,11032520,13805,0,1762106164,12963.77963446,20.909763449999446,53364.86742144 2025-11-02,17:56:06.000,306,11032522,13725,0,1762106165,12963.671853499989,20.888616060001368,53365.05607368 2025-11-02,17:56:07.000,306,11032550,13845,0,1762106166,12963.476500509998,21.0648443099999,53365.07004792001 2025-11-02,17:56:08.000,306,11032612,13885,0,1762106167,12963.260938589992,21.142384740000125,53365.30062288 2025-11-02,17:56:09.000,306,11032478,13965,0,1762106168,12963.058849289991,21.177630390004197,53365.363506960006 2025-11-02,17:56:10.000,306,11032644,13845,0,1762106169,12962.8634963,21.353858640002727,53365.54517208 2025-11-02,17:56:11.000,306,11032560,13765,0,1762106170,12962.661407,21.49484124000446,53365.69190160001 2025-11-02,17:56:12.000,306,11032570,13805,0,1762106171,12962.506471869994,21.593529060002766,53365.63600464 2025-11-02,17:56:13.000,306,11032553,13645,0,1762106172,12962.418899839999,21.826150350003445,53365.71985008001 2025-11-02,17:56:14.000,306,11032649,13685,0,1762106173,12962.263964709993,21.945985559999826,53365.75478568 2025-11-02,17:56:15.000,306,11032562,13765,0,1762106174,12962.129238510002,22.10811554999964,53365.85959248001 2025-11-02,17:56:16.000,306,11032563,13765,0,1762106175,12962.007984930002,22.340736840000318,53365.9713864 2025-11-02,17:56:17.000,306,11032616,13685,0,1762106176,12961.772214079996,22.404179010001826,53365.99933488 2025-11-02,17:56:18.000,306,11032521,13685,0,1762106177,12961.758741459991,22.636800300002506,53366.12510304001 2025-11-02,17:56:19.000,306,11032581,13845,0,1762106178,12961.610542639995,22.855323330004467,53366.313755279996 2025-11-02,17:56:20.000,306,11032385,13885,0,1762106179,12961.53644322999,23.010404189997644,53366.355678 2025-11-02,17:56:21.000,306,11032458,13685,0,1762106180,12961.347826549994,22.876470720002544,53366.45349768 2025-11-02,17:56:22.000,306,11032598,13645,0,1762106181,12961.064901529993,22.989256799999566,53366.33471664 2025-11-02,17:56:23.000,306,11032353,13685,0,1762106182,12960.795449129997,23.045649840001715,53366.44651056 2025-11-02,17:56:24.000,306,11032598,13565,0,1762106183,12960.694404479997,23.08794461999787,53366.37663936 2025-11-02,17:56:25.000,306,11032522,13605,0,1762106184,12960.40474315,23.010404189997644,53366.37663936 2025-11-02,17:56:26.000,306,11032573,13605,0,1762106185,12960.19591753999,23.038600710002356,53366.39061360001 2025-11-02,17:56:27.000,306,11032656,13565,0,1762106186,12960.101609199999,23.109092010003224,53366.39760072 2025-11-02,17:56:28.000,306,11032488,13925,0,1762106187,12960.014037169989,23.052698970001074,53366.40458784 2025-11-02,17:56:29.000,306,11032573,13645,0,1762106188,12959.987091929994,23.17253418000473,53366.348690880004 2025-11-02,17:56:30.000,306,11032604,13845,0,1762106189,12959.966882999994,23.116141140002583,53366.45349768 2025-11-02,17:56:31.000,306,11032670,13805,0,1762106190,12959.865838349993,23.257123740004317,53366.39061360001 2025-11-02,17:56:32.000,306,11032577,13765,0,1762106191,12959.744584769993,23.348762430003262,53366.313755279996 2025-11-02,17:56:33.000,306,11032484,13925,0,1762106192,12959.650276430002,23.391057209999417,53366.32074240001 2025-11-02,17:56:34.000,306,11032538,13765,0,1762106193,12959.468396060001,23.48974502999772,53366.299781040005 2025-11-02,17:56:35.000,306,11032655,13725,0,1762106194,12959.279779379991,23.41220460000477,53366.313755279996 2025-11-02,17:56:36.000,306,11032481,13725,0,1762106195,12959.13831686999,23.55318719999923,53366.13907728 2025-11-02,17:56:37.000,306,11032519,13645,0,1762106196,12958.929491259994,23.680071540002245,53366.10414168001 2025-11-02,17:56:38.000,306,11032595,13645,0,1762106197,12958.734138269989,23.665973280003527,53366.1111288 2025-11-02,17:56:39.000,306,11032445,13725,0,1762106198,12958.505103729993,23.701218930000323,53366.17401288001 2025-11-02,17:56:40.000,306,11032656,13725,0,1762106199,12958.336695979997,23.757611970002472,53365.95042504 2025-11-02,17:56:41.000,306,11032391,13965,0,1762106200,12957.93925368999,23.856299790000776,53366.02029624 2025-11-02,17:56:42.000,306,11032653,13565,0,1762106201,12957.79779117999,23.919741960002284,53366.02728336001 2025-11-02,17:56:43.000,306,11032391,13805,0,1762106202,12957.481184609998,23.926791090001643,53365.831644 2025-11-02,17:56:44.000,306,11032554,13805,0,1762106203,12957.393612579988,23.919741960002284,53365.845618240004 2025-11-02,17:56:45.000,306,11032670,13925,0,1762106204,12957.279095309998,23.870398049999494,53365.796708400005 2025-11-02,17:56:46.000,306,11032687,13925,0,1762106205,12957.198259589997,23.94088935000036,53365.71985008001 2025-11-02,17:56:47.000,306,11032630,14045,0,1762106206,12956.982697669991,23.82105414000398,53365.70587584 2025-11-02,17:56:48.000,306,11032744,13885,0,1762106207,12956.922070879991,23.799906749998627,53365.461326640005 2025-11-02,17:56:49.000,306,11032506,13765,0,1762106208,12956.4640018,23.912692830002925,53365.48927512 2025-11-02,17:56:50.000,306,11032542,13885,0,1762106209,12956.356220839989,23.849250660001417,53365.39145544 2025-11-02,17:56:51.000,306,11032556,13725,0,1762106210,12956.080032129998,23.983184130003792,53365.40542968001 2025-11-02,17:56:52.000,306,11032530,13765,0,1762106211,12955.938569619997,24.095970210000814,53365.25870016 2025-11-02,17:56:53.000,306,11032561,13845,0,1762106212,12955.749952940001,24.131215860004886,53365.30761000001 2025-11-02,17:56:54.000,306,11032425,13845,0,1762106213,12955.433346369995,24.208756289997837,53365.28664864001 2025-11-02,17:56:55.000,306,11032644,13725,0,1762106214,12955.30535648,24.22285455000383,53365.132932 2025-11-02,17:56:56.000,306,11032464,13805,0,1762106215,12955.110003489994,24.293345850004698,53365.11895776001 2025-11-02,17:56:57.000,306,11032603,14085,0,1762106216,12954.685615959992,24.265149329999986,53364.9931896 2025-11-02,17:56:58.000,306,11032563,13605,0,1762106217,12954.584571309992,24.279247589998704,53364.85344720001 2025-11-02,17:56:59.000,306,11032530,13725,0,1762106218,12954.564362379992,24.314493240002776,53364.860434320006 2025-11-02,17:57:00.000,306,11032635,13685,0,1762106219,12954.523944519991,24.427279319999798,53364.741653280005 2025-11-02,17:57:01.000,306,11032508,13765,0,1762106220,12954.530680830001,24.37088627999765,53364.692743440006 2025-11-02,17:57:02.000,306,11032726,13885,0,1762106221,12954.456581419996,24.504819750000024,53364.64383360001 2025-11-02,17:57:03.000,306,11032457,14045,0,1762106222,12954.40269093999,24.448426709997875,53364.61588512001 2025-11-02,17:57:04.000,306,11032402,13965,0,1762106223,12954.30164628999,24.497770620000665,53364.54601392001 2025-11-02,17:57:05.000,306,11032618,13765,0,1762106224,12954.153447469995,24.547114530003455,53364.525052560006 2025-11-02,17:57:06.000,306,11032387,13765,0,1762106225,12954.052402819994,24.75858842999878,53364.32242608 2025-11-02,17:57:07.000,306,11032463,13565,0,1762106226,12953.924412929999,24.659900610000477,53364.30146472001 2025-11-02,17:57:08.000,306,11032590,13765,0,1762106227,12953.776214109988,24.786784950003494,53364.30146472001 2025-11-02,17:57:09.000,306,11032513,13565,0,1762106228,12953.654960530002,24.779735820004134,53364.30146472001 2025-11-02,17:57:10.000,306,11032507,13885,0,1762106229,12953.668433149993,24.82203060000029,53364.1547352 2025-11-02,17:57:11.000,306,11032638,13765,0,1762106230,12953.769477799993,24.87842364000244,53363.96608296001 2025-11-02,17:57:12.000,306,11032621,13645,0,1762106231,12953.796423039988,24.885472770001797,53363.77743072001 2025-11-02,17:57:13.000,306,11032617,13925,0,1762106232,12953.742532559998,24.87842364000244,53363.95909584 2025-11-02,17:57:14.000,306,11032606,13725,0,1762106233,12953.621278979997,24.948914940003306,53363.99403144001 2025-11-02,17:57:15.000,306,11032715,13845,0,1762106234,12953.621278979997,24.899571030000516,53363.81935344 2025-11-02,17:57:16.000,306,11032442,14005,0,1762106235,12953.601070049997,24.955964070002665,53363.87525040001 2025-11-02,17:57:17.000,306,11032534,13805,0,1762106236,12953.796423039988,25.026455370003532,53363.63768832001 2025-11-02,17:57:18.000,306,11032545,13765,0,1762106237,12953.722323629998,25.075799279999046,53363.665636800004 2025-11-02,17:57:19.000,306,11032596,13845,0,1762106238,12953.668433149993,25.0969466700044,53363.63768832001 2025-11-02,17:57:20.000,306,11032655,13645,0,1762106239,12953.681905769998,25.252027530004852,53363.72852088001 2025-11-02,17:57:21.000,306,11032570,13925,0,1762106240,12953.843577209998,25.350715350003156,53363.65864968001 2025-11-02,17:57:22.000,306,11032502,13885,0,1762106241,12953.917676619989,25.519894470002328,53363.65166256 2025-11-02,17:57:23.000,306,11032726,13605,0,1762106242,12954.18712902,25.548090989999764,53363.616726960005 2025-11-02,17:57:24.000,306,11032500,13565,0,1762106243,12954.18712902,25.815957930004515,53363.65864968001 2025-11-02,17:57:25.000,306,11032498,13645,0,1762106244,12954.173656399995,25.759564890002366,53363.72153376 2025-11-02,17:57:26.000,306,11032695,13645,0,1762106245,12954.30164628999,25.971038789997692,53363.63768832001 2025-11-02,17:57:27.000,306,11032595,13925,0,1762106246,12954.28817367,26.13316878000478,53363.58877848001 2025-11-02,17:57:28.000,306,11032556,13925,0,1762106247,12954.30164628999,26.224807470003725,53363.65166256 2025-11-02,17:57:29.000,306,11032558,13885,0,1762106248,12954.416163559996,26.478576150002482,53363.67961104001 2025-11-02,17:57:30.000,306,11032662,13725,0,1762106249,12954.47005404,26.598411359998863,53363.69358528 2025-11-02,17:57:31.000,306,11032422,13885,0,1762106250,12954.618252859997,26.809885260001465,53363.70755952001 2025-11-02,17:57:32.000,306,11032740,13725,0,1762106251,12954.591307620001,26.90857307999977,53363.82634056001 2025-11-02,17:57:33.000,306,11032470,13765,0,1762106252,12954.665407029992,27.014310030004708,53363.79140496 2025-11-02,17:57:34.000,306,11032433,13685,0,1762106253,12954.658670719997,27.09185045999766,53363.76345648 2025-11-02,17:57:35.000,306,11032537,13765,0,1762106254,12954.786660609992,27.169390889997885,53363.910186 2025-11-02,17:57:36.000,306,11032687,13965,0,1762106255,12954.793396920002,27.239882189998752,53363.87525040001 2025-11-02,17:57:37.000,306,11032542,13845,0,1762106256,12954.813605850002,27.387913919999846,53363.97307008001 2025-11-02,17:57:38.000,306,11032467,13645,0,1762106257,12954.638461789997,27.437257830002636,53364.06390264001 2025-11-02,17:57:39.000,306,11032620,13765,0,1762106258,12954.537417139996,27.53594565000094,53363.98704432 2025-11-02,17:57:40.000,306,11032487,13645,0,1762106259,12954.443108799991,27.662829990003956,53363.91717312 2025-11-02,17:57:41.000,306,11032672,13885,0,1762106260,12954.523944519991,27.691026510001393,53363.97307008001 2025-11-02,17:57:42.000,306,11032453,13925,0,1762106261,12954.530680830001,27.740370420004183,53363.93813448 2025-11-02,17:57:43.000,306,11032496,13565,0,1762106262,12954.490262970001,27.972991710004862,53364.0499284 2025-11-02,17:57:44.000,306,11032545,13925,0,1762106263,12954.436372489996,28.0011882300023,53363.86826328 2025-11-02,17:57:45.000,306,11032717,13925,0,1762106264,12954.28143735999,28.276104299999133,53363.833327680004 2025-11-02,17:57:46.000,306,11032644,13805,0,1762106265,12953.985039719999,28.3465956,53363.97307008001 2025-11-02,17:57:47.000,306,11032713,13765,0,1762106266,12953.857049829989,28.487578200001735,53364.0499284 2025-11-02,17:57:48.000,306,11032558,13845,0,1762106267,12953.708851009993,28.63560993000283,53364.01499280001 2025-11-02,17:57:49.000,306,11032623,13765,0,1762106268,12953.392244440001,28.558069500002603,53364.02896704 2025-11-02,17:57:50.000,306,11032507,13765,0,1762106269,12953.19015514,28.494627330001094,53364.09185112001 2025-11-02,17:57:51.000,306,11032541,13845,0,1762106270,12952.94091166999,28.508725589999813,53364.001018560004 2025-11-02,17:57:52.000,306,11032543,13725,0,1762106271,12952.718613439989,28.38889038000343,53364.084864 2025-11-02,17:57:53.000,306,11032565,13805,0,1762106272,12952.556941999988,28.374792120004713,53363.91717312 2025-11-02,17:57:54.000,306,11032447,13685,0,1762106273,12952.415479490002,28.318399080002564,53363.99403144001 2025-11-02,17:57:55.000,306,11032599,13765,0,1762106274,12952.146027089992,28.374792120004713,53363.93813448 2025-11-02,17:57:56.000,306,11032557,13845,0,1762106275,12951.93046517,28.3465956,53363.86826328 2025-11-02,17:57:57.000,306,11032572,13845,0,1762106276,12951.586913359999,28.240858650002338,53363.87525040001 2025-11-02,17:57:58.000,306,11032604,13965,0,1762106277,12951.425241919998,28.205612999998266,53363.80537920001 2025-11-02,17:57:59.000,306,11032492,13685,0,1762106278,12951.256834170003,28.21971126000426,53363.784417840005 2025-11-02,17:58:00.000,306,11032477,13685,0,1762106279,12951.162525829997,28.276104299999133,53363.77743072001 2025-11-02,17:58:01.000,306,11032635,13925,0,1762106280,12951.223152619998,28.149219960003393,53363.665636800004 2025-11-02,17:58:02.000,306,11032599,13885,0,1762106281,12951.074953800002,28.22676039000362,53363.53986864001 2025-11-02,17:58:03.000,306,11032490,14085,0,1762106282,12951.054744870002,28.381841250004072,53363.47698456 2025-11-02,17:58:04.000,306,11032642,13965,0,1762106283,12951.007590699992,28.304300820003846,53363.518907280006 2025-11-02,17:58:05.000,306,11032685,13845,0,1762106284,12950.994118080001,28.276104299999133,53363.48397168 2025-11-02,17:58:06.000,306,11032542,13925,0,1762106285,12950.906546049991,28.325448210001923,53363.46301032001 2025-11-02,17:58:07.000,306,11032410,13885,0,1762106286,12951.021063319997,28.3465956,53363.49095880001 2025-11-02,17:58:08.000,306,11032532,13765,0,1762106287,12951.000854389997,28.21971126000426,53363.64467544 2025-11-02,17:58:09.000,306,11032638,13805,0,1762106288,12950.946963909992,28.262006040000415,53363.65864968001 2025-11-02,17:58:10.000,306,11032494,13565,0,1762106289,12950.886337119991,28.149219960003393,53363.60275272 2025-11-02,17:58:11.000,306,11032619,13565,0,1762106290,12950.933491290001,28.057581270004448,53363.55384288 2025-11-02,17:58:12.000,306,11032517,13845,0,1762106291,12950.994118080001,27.98708997000358,53363.63768832001 2025-11-02,17:58:13.000,306,11032594,13885,0,1762106292,12951.021063319997,28.015286490001017,53363.69358528 2025-11-02,17:58:14.000,306,11032341,13805,0,1762106293,12951.189471069993,28.015286490001017,53363.60973984001 2025-11-02,17:58:15.000,306,11032301,13805,0,1762106294,12951.277043100003,27.95184431999951,53363.65166256 2025-11-02,17:58:16.000,306,11032658,13645,0,1762106295,12951.398296679989,27.860205630000564,53363.60973984001 2025-11-02,17:58:17.000,306,11032601,13765,0,1762106296,12951.364615129998,27.70512477000011,53363.69358528 2025-11-02,17:58:18.000,306,11032613,13885,0,1762106297,12951.431978229994,27.796763459999056,53363.92416024001 2025-11-02,17:58:19.000,306,11032593,13925,0,1762106298,12951.418505609989,27.71217389999947,53363.8403148 2025-11-02,17:58:20.000,306,11032582,13565,0,1762106299,12951.351142509993,27.747419550003542,53364.01499280001 2025-11-02,17:58:21.000,306,11032715,13925,0,1762106300,12951.546495499999,27.810861719997774,53364.09185112001 2025-11-02,17:58:22.000,306,11032654,14085,0,1762106301,12951.60038597999,27.846107370001846,53364.02896704 2025-11-02,17:58:23.000,306,11032500,13885,0,1762106302,12951.84962945,27.902500410003995,53364.20364504 2025-11-02,17:58:24.000,306,11032452,13845,0,1762106303,12952.01130089,28.099876050000603,53364.25255488 2025-11-02,17:58:25.000,306,11032642,13725,0,1762106304,12952.112345540001,28.23380952000298,53364.1547352 2025-11-02,17:58:26.000,306,11032578,13885,0,1762106305,12952.159499709996,28.35364472999936,53364.30146472001 2025-11-02,17:58:27.000,306,11032561,14005,0,1762106306,12952.233599120002,28.35364472999936,53364.2944776 2025-11-02,17:58:28.000,306,11032653,13885,0,1762106307,12952.314434840002,28.424136030000227,53364.42723288001 2025-11-02,17:58:29.000,306,11032589,13925,0,1762106308,12952.408743179993,28.5933151499994,53364.34338744 2025-11-02,17:58:30.000,306,11032596,14045,0,1762106309,12952.509787829993,28.62151167000411,53364.47614272001 2025-11-02,17:58:31.000,306,11032651,13845,0,1762106310,12952.583887239998,28.670855579999625,53364.55300104 2025-11-02,17:58:32.000,306,11032498,13805,0,1762106311,12952.617568789989,28.677904709998984,53364.58793664 2025-11-02,17:58:33.000,306,11032321,13805,0,1762106312,12952.529996759993,28.720199490002415,53364.5390268 2025-11-02,17:58:34.000,306,11032539,13805,0,1762106313,12952.705140819999,28.804789050002,53364.61588512001 2025-11-02,17:58:35.000,306,11032637,13605,0,1762106314,12952.84660333,28.945771650003735,53364.608898 2025-11-02,17:58:36.000,306,11032470,13885,0,1762106315,12952.86007594999,28.98101730000053,53364.65780784 2025-11-02,17:58:37.000,306,11032593,14165,0,1762106316,12952.94091166999,28.952820780003094,53364.69973056 2025-11-02,17:58:38.000,306,11032640,13885,0,1762106317,12952.98132952999,28.903476870000304,53364.79755024 2025-11-02,17:58:39.000,306,11032518,13645,0,1762106318,12952.96785691,28.93167338999774,53364.85344720001 2025-11-02,17:58:40.000,306,11032544,13725,0,1762106319,12952.88702119,28.85413296000479,53364.81152448001 2025-11-02,17:58:41.000,306,11032475,13885,0,1762106320,12952.806185469999,28.847083829998155,53364.90235704001 2025-11-02,17:58:42.000,306,11032599,13925,0,1762106321,12952.853339639994,28.692002969997702,53364.96524112 2025-11-02,17:58:43.000,306,11032804,13565,0,1762106322,12952.745558679999,28.56511863000196,53364.8185116 2025-11-02,17:58:44.000,306,11032685,13805,0,1762106323,12952.705140819999,28.35364472999936,53364.93729264 2025-11-02,17:58:45.000,306,11032485,13685,0,1762106324,12952.651250339994,28.304300820003846,53365.05607368 2025-11-02,17:58:46.000,306,11032498,13965,0,1762106325,12952.583887239998,28.198563869998907,53365.03511232 2025-11-02,17:58:47.000,306,11032679,13845,0,1762106326,12952.617568789989,28.099876050000603,53365.03511232 2025-11-02,17:58:48.000,306,11032547,13805,0,1762106327,12952.462633659998,27.94479519000015,53365.07004792001 2025-11-02,17:58:49.000,306,11032615,13685,0,1762106328,12952.307698529992,27.77561607000098,53365.077035040005 2025-11-02,17:58:50.000,306,11032510,13685,0,1762106329,12952.024773509991,27.691026510001393,53364.93030552001 2025-11-02,17:58:51.000,306,11032555,13605,0,1762106330,12951.96414671999,27.691026510001393,53365.028125200006 2025-11-02,17:58:52.000,306,11032633,13765,0,1762106331,12951.795738969995,27.691026510001393,53365.07004792001 2025-11-02,17:58:53.000,306,11032648,13685,0,1762106332,12951.62733122,27.733321290004824,53365.00017672001 2025-11-02,17:58:54.000,306,11032618,13845,0,1762106333,12951.573440739994,27.782665200000338,53364.90235704001 2025-11-02,17:58:55.000,306,11032593,13525,0,1762106334,12951.357878819988,27.782665200000338,53364.94427976 2025-11-02,17:58:56.000,306,11032610,13725,0,1762106335,12951.155789520002,27.81791085000441,53365.01415096 2025-11-02,17:58:57.000,306,11032372,13685,0,1762106336,12951.000854389997,28.050532139997813,53364.97222824001 2025-11-02,17:58:58.000,306,11032555,13925,0,1762106337,12951.000854389997,28.332497340001282,53364.91633128 2025-11-02,17:58:59.000,306,11032517,14045,0,1762106338,12950.926754979992,28.487578200001735,53365.00017672001 2025-11-02,17:59:00.000,306,11032519,13685,0,1762106339,12950.906546049991,28.670855579999625,53364.94427976 2025-11-02,17:59:01.000,306,11032559,13765,0,1762106340,12951.021063319997,28.966919040001812,53365.04209944 2025-11-02,17:59:02.000,306,11032564,13885,0,1762106341,12951.081690109997,29.20658946000185,53365.04209944 2025-11-02,17:59:03.000,306,11032600,13725,0,1762106342,12951.169262139992,29.319375539998873,53365.077035040005 2025-11-02,17:59:04.000,306,11032564,13965,0,1762106343,12951.162525829997,29.55904595999891,53365.09100928 2025-11-02,17:59:05.000,306,11032453,13845,0,1762106344,12951.122107969997,29.8551094200011,53365.18882896001 2025-11-02,17:59:06.000,306,11032705,13845,0,1762106345,12951.048008559992,30.151172880003287,53365.18184184 2025-11-02,17:59:07.000,306,11032513,13885,0,1762106346,12950.879600809996,30.327401130001817,53365.174854720004 2025-11-02,17:59:08.000,306,11032676,13725,0,1762106347,12950.872864500001,30.44018720999884,53365.25171304 2025-11-02,17:59:09.000,306,11032510,13845,0,1762106348,12950.899809739996,30.644611980002082,53365.293635760005 2025-11-02,17:59:10.000,306,11032472,13765,0,1762106349,12951.196207380002,31.095756300004723,53365.132932 2025-11-02,17:59:11.000,306,11032551,13805,0,1762106350,12951.613858599994,31.47640931999922,53365.16088048 2025-11-02,17:59:12.000,306,11032578,13805,0,1762106351,12951.694694319995,31.97689755000465,53365.23075168 2025-11-02,17:59:13.000,306,11032554,13685,0,1762106352,12951.674485389995,32.420992740000656,53365.31459712001 2025-11-02,17:59:14.000,306,11032648,13725,0,1762106353,12951.694694319995,32.477385780002805,53365.40542968001 2025-11-02,17:59:15.000,306,11032303,13765,0,1762106354,12951.593649669994,32.56902447000175,53365.46831376 2025-11-02,17:59:16.000,306,11032512,13645,0,1762106355,12951.351142509993,32.57607360000111,53365.48927512 2025-11-02,17:59:17.000,306,11032652,13845,0,1762106356,12951.101899039997,32.35755056999915,53365.60805616 2025-11-02,17:59:18.000,306,11032541,13845,0,1762106357,12950.818974019996,32.31525579000299,53365.71286296 2025-11-02,17:59:19.000,306,11032601,13885,0,1762106358,12950.50236744999,32.34345231000043,53365.629017520005 2025-11-02,17:59:20.000,306,11032585,13885,0,1762106359,12950.34069600999,32.442140129998734,53365.66395312 2025-11-02,17:59:21.000,306,11032774,13765,0,1762106360,12950.280069219989,32.34345231000043,53365.60106904001 2025-11-02,17:59:22.000,306,11032361,13805,0,1762106361,12950.239651359989,32.4139436100013,53365.60805616 2025-11-02,17:59:23.000,306,11032760,14085,0,1762106362,12950.212706119994,32.27296100999956,53365.62203040001 2025-11-02,17:59:24.000,306,11032683,13805,0,1762106363,12950.313750769994,32.14607667000382,53365.60805616 2025-11-02,17:59:25.000,306,11032475,13965,0,1762106364,12950.125134089998,32.068536240003596,53365.71985008001 2025-11-02,17:59:26.000,306,11032631,13725,0,1762106365,12949.970198959993,32.11083101999975,53365.78273416 2025-11-02,17:59:27.000,306,11032642,13685,0,1762106366,12949.929781099992,31.98394668000401,53365.677927360004 2025-11-02,17:59:28.000,306,11032518,13885,0,1762106367,12949.801791209997,32.09673276000103,53365.52421072001 2025-11-02,17:59:29.000,306,11032636,13365,0,1762106368,12949.808527519992,32.1672240600019,53365.62203040001 2025-11-02,17:59:30.000,306,11032554,13965,0,1762106369,12949.57275667,32.10378189000039,53365.69190160001 2025-11-02,17:59:31.000,306,11032631,13925,0,1762106370,12949.438030469995,32.06148711000424,53365.629017520005 2025-11-02,17:59:32.000,306,11032645,13765,0,1762106371,12949.37066737,32.00509407000209,53365.60106904001 2025-11-02,17:59:33.000,306,11032692,13925,0,1762106372,12949.215732239994,32.11083101999975,53365.580107680005 2025-11-02,17:59:34.000,306,11032650,14045,0,1762106373,12949.081006039989,32.15312580000318,53365.62203040001 2025-11-02,17:59:35.000,306,11032671,13805,0,1762106374,12948.845235189998,32.27296100999956,53365.531197840006 2025-11-02,17:59:36.000,306,11032727,13965,0,1762106375,12948.939543529988,32.39279622000322,53365.57312056001 2025-11-02,17:59:37.000,306,11032701,14005,0,1762106376,12948.851971499993,32.57607360000111,53365.363506960006 2025-11-02,17:59:38.000,306,11032634,13925,0,1762106377,12948.528628619992,32.604270119998546,53365.461326640005 2025-11-02,17:59:39.000,306,11032538,13925,0,1762106378,12948.319803009996,32.49853317000088,53365.32158424 2025-11-02,17:59:40.000,306,11032650,13685,0,1762106379,12948.447792899991,32.829842279999866,53365.32857136 2025-11-02,17:59:41.000,306,11032577,13925,0,1762106380,12948.481474449996,33.04836531000183,53365.510236480004 2025-11-02,17:59:42.000,306,11032727,13765,0,1762106381,12948.555573860001,33.04131618000247,53365.55914632 2025-11-02,17:59:43.000,306,11032599,13925,0,1762106382,12949.074269729994,33.534755280001264,53365.45433952001 2025-11-02,17:59:44.000,306,11032404,13845,0,1762106383,12949.26962272,33.66868875000364,53365.55215920001 2025-11-02,17:59:45.000,306,11032530,13765,0,1762106384,12949.599701909996,34.25376654000138,53365.41940392 2025-11-02,17:59:46.000,306,11032612,13885,0,1762106385,12949.835472760002,34.45114217999799,53365.57312056001 2025-11-02,17:59:47.000,306,11032649,13965,0,1762106386,12949.707482869992,34.65556695000123,53365.629017520005 2025-11-02,17:59:48.000,306,11032803,13725,0,1762106387,12949.828736449992,34.64146869000251,53365.580107680005 2025-11-02,17:59:49.000,306,11032745,13765,0,1762106388,12950.010616819993,34.62737043000379,53365.63600464 2025-11-02,17:59:50.000,306,11032501,14085,0,1762106389,12950.118397779988,34.68376346999867,53365.78273416 2025-11-02,17:59:51.000,306,11032580,13645,0,1762106390,12950.104925159998,34.578026520001,53365.67094024001 2025-11-02,17:59:52.000,306,11032754,13925,0,1762106391,12950.084716229998,34.4793387000027,53365.62203040001 2025-11-02,17:59:53.000,306,11032537,13805,0,1762106392,12949.808527519992,34.43704391999927,53365.61504328 2025-11-02,17:59:54.000,306,11032662,13925,0,1762106393,12949.761373349997,34.44409304999863,53365.677927360004 2025-11-02,17:59:55.000,306,11032538,13885,0,1762106394,12949.720955489996,34.47228957000334,53365.5870948 2025-11-02,17:59:56.000,306,11032644,13885,0,1762106395,12949.478448329995,34.30311045000417,53365.656966 2025-11-02,17:59:57.000,306,11032471,13725,0,1762106396,12949.37066737,34.20442262999859,53365.629017520005 2025-11-02,17:59:58.000,306,11032640,13805,0,1762106397,12949.377403679995,34.380650880004396,53365.747798560005 2025-11-02,17:59:59.000,306,11032591,13805,0,1762106398,12949.215732239994,34.35245435999968,53365.70587584 2025-11-02,18:00:00.000,306,11032637,13925,0,1762106399,12949.24267747999,34.30311045000417,53365.75478568 2025-11-02,18:00:01.000,306,11032522,13765,0,1762106400,12949.498657259996,34.40179827000247,53365.76875992001 2025-11-02,18:00:02.000,306,11032565,13725,0,1762106401,12949.52560249999,34.18327524000051,53365.82465688 2025-11-02,18:00:03.000,306,11032576,13565,0,1762106402,12949.417821539995,34.07753829000285,53365.82465688 2025-11-02,18:00:04.000,306,11032526,13765,0,1762106403,12949.47171202,33.99294873000326,53365.95042504 2025-11-02,18:00:05.000,306,11032634,14005,0,1762106404,12949.3908763,34.02819438000006,53365.845618240004 2025-11-02,18:00:06.000,306,11032713,13805,0,1762106405,12949.579492979996,33.91540830000304,53365.831644 2025-11-02,18:00:07.000,306,11032626,13845,0,1762106406,12949.768109659992,33.978850470004545,53365.88754096001 2025-11-02,18:00:08.000,306,11032576,14085,0,1762106407,12949.963462649997,33.99999786000262,53365.95042504 2025-11-02,18:00:09.000,306,11032542,13805,0,1762106408,12950.010616819993,33.94360482000047,53365.88754096001 2025-11-02,18:00:10.000,306,11032515,13965,0,1762106409,12950.044298369998,33.89426090999768,53365.99234776 2025-11-02,18:00:11.000,306,11032423,13725,0,1762106410,12950.138606709988,33.985899600003904,53366.13907728 2025-11-02,18:00:12.000,306,11032567,13885,0,1762106411,12950.205969809998,33.873113519999606,53365.99933488 2025-11-02,18:00:13.000,306,11032659,13925,0,1762106412,12950.327223389999,33.873113519999606,53366.13907728 2025-11-02,18:00:14.000,306,11032626,13645,0,1762106413,12950.347432319999,33.753278310003225,53366.181000000004 2025-11-02,18:00:15.000,306,11032549,13805,0,1762106414,12950.616884719995,33.81672048000473,53366.16003864 2025-11-02,18:00:16.000,306,11032659,13725,0,1762106415,12950.75161092,33.696885270001076,53366.19497424001 2025-11-02,18:00:17.000,306,11032422,13925,0,1762106416,12950.805501399991,33.696885270001076,53366.26484544 2025-11-02,18:00:18.000,306,11032582,13925,0,1762106417,12950.785292469991,33.703934400000435,53366.418562080005 2025-11-02,18:00:19.000,306,11032452,13885,0,1762106418,12951.007590699992,33.55590266999934,53366.38362648 2025-11-02,18:00:20.000,306,11032605,13685,0,1762106419,12951.068217489992,33.478362239999115,53366.355678 2025-11-02,18:00:21.000,306,11032726,13725,0,1762106420,12951.209679999993,33.35852703000273,53366.467471920005 2025-11-02,18:00:22.000,306,11032493,13845,0,1762106421,12951.344406199998,33.175249650004844,53366.52336888 2025-11-02,18:00:23.000,306,11032514,13685,0,1762106422,12951.384824059998,33.09066008999798,53366.62118856 2025-11-02,18:00:24.000,306,11032353,13685,0,1762106423,12951.303988339998,32.92853009999817,53366.6002272 2025-11-02,18:00:25.000,306,11032555,13725,0,1762106424,12951.479132399989,33.013119659997756,53366.76791808 2025-11-02,18:00:26.000,306,11032760,13925,0,1762106425,12951.76205741999,32.667712290000054,53366.61420144 2025-11-02,18:00:27.000,306,11032644,14005,0,1762106426,12951.89004731,32.74525272000028,53366.61420144 2025-11-02,18:00:28.000,306,11032542,13805,0,1762106427,12952.213390190002,32.843940539998584,53366.74695672001 2025-11-02,18:00:29.000,306,11032414,13845,0,1762106428,12952.381797939997,32.91443183999945,53366.816827919996 2025-11-02,18:00:30.000,306,11032404,14245,0,1762106429,12952.651250339994,33.05541444000119,53366.84477640001 2025-11-02,18:00:31.000,306,11032753,13885,0,1762106430,12952.893757499995,33.23164268999972,53366.92862184 2025-11-02,18:00:32.000,306,11032502,13805,0,1762106431,12953.00153845999,33.35852703000273,53366.92862184 2025-11-02,18:00:33.000,306,11032835,13805,0,1762106432,12952.94091166999,33.238691819999076,53366.816827919996 2025-11-02,18:00:34.000,306,11032465,14045,0,1762106433,12952.765767609999,33.35852703000273,53367.019454400004 2025-11-02,18:00:35.000,306,11032819,14085,0,1762106434,12952.772503919994,33.37967442000081,53366.921634720005 2025-11-02,18:00:36.000,306,11032505,13925,0,1762106435,12952.671459269994,33.4290183300036,53366.93560896 2025-11-02,18:00:37.000,306,11032585,13725,0,1762106436,12952.684931889999,33.527706150001904,53367.03342864001 2025-11-02,18:00:38.000,306,11032720,13885,0,1762106437,12952.745558679999,33.45016572000168,53367.24304224 2025-11-02,18:00:39.000,306,11032468,13885,0,1762106438,12953.136264659996,33.710983529999794,53366.970544560005 2025-11-02,18:00:40.000,306,11032555,13725,0,1762106439,12953.547179569992,34.18327524000051,53367.09631272 2025-11-02,18:00:41.000,306,11032597,13885,0,1762106440,12953.661696839998,34.37360174999776,53367.05439 2025-11-02,18:00:42.000,306,11032548,13885,0,1762106441,12953.526970639992,34.41589653000119,53366.97753168 2025-11-02,18:00:43.000,306,11032725,13845,0,1762106442,12953.358562889996,34.528682609998214,53366.94259608001 2025-11-02,18:00:44.000,306,11032634,13885,0,1762106443,12953.358562889996,34.88113911000255,53366.97753168 2025-11-02,18:00:45.000,306,11032627,13565,0,1762106444,12953.230573,35.21949735000089,53366.83778928 2025-11-02,18:00:46.000,306,11032554,13885,0,1762106445,12953.116055729995,35.06441649000044,53366.93560896 2025-11-02,18:00:47.000,306,11032760,14005,0,1762106446,12952.81965808999,35.00802344999829,53366.74695672001 2025-11-02,18:00:48.000,306,11032559,13805,0,1762106447,12952.435688420002,34.930483019998064,53366.82381504001 2025-11-02,18:00:49.000,306,11032408,13645,0,1762106448,12952.105609229991,34.85999172000447,53366.97753168 2025-11-02,18:00:50.000,306,11032607,13965,0,1762106449,12951.80247527999,34.740156510000816,53366.74695672001 2025-11-02,18:00:51.000,306,11032701,13685,0,1762106450,12951.613858599994,34.281963059998816,53366.7399696 2025-11-02,18:00:52.000,306,11032621,14085,0,1762106451,12951.384824059998,34.04229263999878,53366.76791808 2025-11-02,18:00:53.000,306,11032547,13925,0,1762106452,12951.256834170003,33.96475220999855,53366.62817568001 2025-11-02,18:00:54.000,306,11032620,13805,0,1762106453,12951.135580590002,33.85901526000089,53366.65612416001 2025-11-02,18:00:55.000,306,11032570,13645,0,1762106454,12951.095162730002,33.85196613000153,53366.586252960005 2025-11-02,18:00:56.000,306,11032440,13885,0,1762106455,12951.256834170003,33.79557308999938,53366.47445904 2025-11-02,18:00:57.000,306,11032506,13965,0,1762106456,12951.277043100003,33.654590489997645,53366.48843328001 2025-11-02,18:00:58.000,306,11032686,13525,0,1762106457,12951.330933579993,33.513607890003186,53366.39061360001 2025-11-02,18:00:59.000,306,11032670,13765,0,1762106458,12951.250097859993,33.351477900003374,53366.37663936 2025-11-02,18:01:00.000,306,11032615,13765,0,1762106459,12951.189471069993,33.33033050999802,53366.201961360006 2025-11-02,18:01:01.000,306,11032418,13885,0,1762106460,12951.014327010002,33.33033050999802,53366.09016744 2025-11-02,18:01:02.000,306,11032618,13925,0,1762106461,12950.717929369996,33.33033050999802,53366.313755279996 2025-11-02,18:01:03.000,306,11032875,14245,0,1762106462,12950.62362102999,33.16820051999821,53366.132090160005 2025-11-02,18:01:04.000,306,11032726,13885,0,1762106463,12950.36090493999,33.13295487000141,53366.034270480006 2025-11-02,18:01:05.000,306,11032383,13645,0,1762106464,12950.42153172999,33.26688834000379,53365.9713864 2025-11-02,18:01:06.000,306,11032562,14005,0,1762106465,12950.32048707999,33.238691819999076,53365.99234776 2025-11-02,18:01:07.000,306,11032475,13925,0,1762106466,12950.158815639988,33.111807480003336,53365.77574704 2025-11-02,18:01:08.000,306,11032466,13925,0,1762106467,12950.051034679993,33.0060705299984,53365.642991759996 2025-11-02,18:01:09.000,306,11032393,13725,0,1762106468,12949.976935270002,33.02016879000439,53365.62203040001 2025-11-02,18:01:10.000,306,11032611,14005,0,1762106469,12949.923044789997,32.80869489000179,53365.53818496 2025-11-02,18:01:11.000,306,11032630,13965,0,1762106470,12950.037562060003,32.850989669997944,53365.77574704 2025-11-02,18:01:12.000,306,11032626,13805,0,1762106471,12950.044298369998,32.90738271000009,53365.48228800001 2025-11-02,18:01:13.000,306,11032685,13845,0,1762106472,12950.172288259993,32.7241053300022,53365.35651984001 2025-11-02,18:01:14.000,306,11032431,13925,0,1762106473,12950.40132279999,32.702957940004126,53365.52421072001 2025-11-02,18:01:15.000,306,11032579,13965,0,1762106474,12950.374377559994,32.702957940004126,53365.43337816001 2025-11-02,18:01:16.000,306,11032741,13805,0,1762106475,12950.40132279999,32.80869489000179,53365.26568728001 2025-11-02,18:01:17.000,306,11032514,13725,0,1762106476,12950.596675789995,32.80869489000179,53365.25171304 2025-11-02,18:01:18.000,306,11032650,14005,0,1762106477,12950.596675789995,32.77344923999772,53365.293635760005 2025-11-02,18:01:19.000,306,11032594,13805,0,1762106478,12950.61014841,32.64656490000198,53365.11895776001 2025-11-02,18:01:20.000,306,11032507,13925,0,1762106479,12950.536048999995,32.67476141999941,53365.20979032 2025-11-02,18:01:21.000,306,11032608,13565,0,1762106480,12950.44847697,32.46328752000409,53365.21677744001 2025-11-02,18:01:22.000,306,11032558,13765,0,1762106481,12950.435004349994,32.51968055999896,53364.95126688001 2025-11-02,18:01:23.000,306,11032315,14005,0,1762106482,12950.354168629994,32.44918925999809,53364.97222824001 2025-11-02,18:01:24.000,306,11032590,13765,0,1762106483,12950.515840069995,32.540827950004314,53364.97222824001 2025-11-02,18:01:25.000,306,11032543,13845,0,1762106484,12950.63035734,32.68885967999813,53365.01415096 2025-11-02,18:01:26.000,306,11032501,13685,0,1762106485,12950.536048999995,32.604270119998546,53364.86742144 2025-11-02,18:01:27.000,306,11032492,13885,0,1762106486,12950.54952162,32.57607360000111,53364.71370480001 2025-11-02,18:01:28.000,306,11032624,13605,0,1762106487,12950.71119306,32.63246664000326,53364.68575632001 2025-11-02,18:01:29.000,306,11032228,13805,0,1762106488,12950.596675789995,32.7241053300022,53364.66479496001 2025-11-02,18:01:30.000,306,11032475,13885,0,1762106489,12950.72466567999,32.57607360000111,53364.58094952 2025-11-02,18:01:31.000,306,11032510,14085,0,1762106490,12950.68424781999,32.51968055999896,53364.49710408001 2025-11-02,18:01:32.000,306,11032429,14005,0,1762106491,12950.697720439995,32.56902447000175,53364.55300104 2025-11-02,18:01:33.000,306,11032526,13965,0,1762106492,12950.866128189991,32.717056200002844,53364.54601392001 2025-11-02,18:01:34.000,306,11032451,14045,0,1762106493,12950.994118080001,32.68885967999813,53364.525052560006 2025-11-02,18:01:35.000,306,11032527,13725,0,1762106494,12951.310724649993,32.96377575000224,53364.622872240005 2025-11-02,18:01:36.000,306,11032587,13925,0,1762106495,12951.330933579993,33.25983921000443,53364.54601392001 2025-11-02,18:01:37.000,306,11032295,13765,0,1762106496,12951.303988339998,33.09770922000462,53364.49011696 2025-11-02,18:01:38.000,306,11032305,13925,0,1762106497,12951.175998450002,33.09770922000462,53364.64383360001 2025-11-02,18:01:39.000,306,11032567,13845,0,1762106498,12951.162525829997,33.02016879000439,53364.42723288001 2025-11-02,18:01:40.000,306,11032455,13725,0,1762106499,12951.101899039997,33.245740949998435,53364.406271520005 2025-11-02,18:01:41.000,306,11032505,13805,0,1762106500,12951.081690109997,33.245740949998435,53364.49011696 2025-11-02,18:01:42.000,306,11032775,14005,0,1762106501,12950.926754979992,33.1822987800042,53364.37832304001 2025-11-02,18:01:43.000,306,11032366,13845,0,1762106502,12950.805501399991,33.22459356000036,53364.32242608 2025-11-02,18:01:44.000,306,11032748,13805,0,1762106503,12950.76508353999,33.16820051999821,53364.357361680006 2025-11-02,18:01:45.000,306,11032557,13805,0,1762106504,12950.65056627,33.288035730001866,53364.16172232001 2025-11-02,18:01:46.000,306,11032500,13925,0,1762106505,12950.71119306,33.4290183300036,53364.43422 2025-11-02,18:01:47.000,306,11032551,13925,0,1762106506,12950.68424781999,33.59819745000277,53364.34338744 2025-11-02,18:01:48.000,306,11032548,14045,0,1762106507,12950.994118080001,33.85196613000153,53364.26652912 2025-11-02,18:01:49.000,306,11032549,13565,0,1762106508,12950.899809739996,33.86606439000025,53364.09883824 2025-11-02,18:01:50.000,306,11032494,13805,0,1762106509,12950.825710329991,33.81672048000473,53363.96608296001 2025-11-02,18:01:51.000,306,11032392,13925,0,1762106510,12950.64382995999,33.82376961000409,53363.910186 2025-11-02,18:01:52.000,306,11032577,13805,0,1762106511,12950.536048999995,33.97180133999791,53363.665636800004 2025-11-02,18:01:53.000,306,11032550,13605,0,1762106512,12950.327223389999,33.696885270001076,53363.53288152 2025-11-02,18:01:54.000,306,11032385,14005,0,1762106513,12950.40805911,33.880162649998965,53363.449036080005 2025-11-02,18:01:55.000,306,11032621,13765,0,1762106514,12950.46194958999,34.03524350999942,53363.53288152 2025-11-02,18:01:56.000,306,11032613,13925,0,1762106515,12950.64382995999,34.19032436999987,53363.281345200005 2025-11-02,18:01:57.000,306,11032808,14085,0,1762106516,12950.74487460999,34.514584349999495,53363.42108760001 2025-11-02,18:01:58.000,306,11032645,13925,0,1762106517,12950.879600809996,34.71195999000338,53363.16955128 2025-11-02,18:01:59.000,306,11032484,13885,0,1762106518,12950.960436529997,34.76835302999825,53363.183525520006 2025-11-02,18:02:00.000,306,11032648,13845,0,1762106519,12950.872864500001,34.85294258999784,53362.994873280004 2025-11-02,18:02:01.000,306,11032581,13765,0,1762106520,12950.74487460999,34.789500420003606,53363.064744480005 2025-11-02,18:02:02.000,306,11032555,13605,0,1762106521,12950.58320316999,34.796549550002965,53362.79224680001 2025-11-02,18:02:03.000,306,11032699,13645,0,1762106522,12950.286805529999,34.81064781000168,53362.87609224 2025-11-02,18:02:04.000,306,11032584,13805,0,1762106523,12950.051034679993,34.65556695000123,53362.69442712 2025-11-02,18:02:05.000,306,11032678,13565,0,1762106524,12949.855681690002,34.76130389999889,53362.56865896 2025-11-02,18:02:06.000,306,11032730,13925,0,1762106525,12949.653592390001,34.578026520001,53362.60359456001 2025-11-02,18:02:07.000,306,11032500,13765,0,1762106526,12949.417821539995,34.88113911000255,53362.35205824 2025-11-02,18:02:08.000,306,11032677,13645,0,1762106527,12949.606438219991,35.149006050000025,53362.35904536 2025-11-02,18:02:09.000,306,11032619,14045,0,1762106528,12949.539075119996,35.44506951000221,53362.058599200005 2025-11-02,18:02:10.000,306,11032612,14125,0,1762106529,12949.31004058,35.40982385999814,53362.20532872 2025-11-02,18:02:11.000,306,11032502,13605,0,1762106530,12949.31004058,35.46621690000029,53362.0236636 2025-11-02,18:02:12.000,306,11032171,13845,0,1762106531,12949.12142389999,35.28998865000176,53361.9188568 2025-11-02,18:02:13.000,306,11032323,13885,0,1762106532,12949.074269729994,35.30408691000048,53361.7791144 2025-11-02,18:02:14.000,306,11032751,13565,0,1762106533,12949.013642939994,35.10671127000387,53361.7791144 2025-11-02,18:02:15.000,306,11032542,14125,0,1762106534,12949.114687589994,35.17720257000474,53361.68129472 2025-11-02,18:02:16.000,306,11032700,13685,0,1762106535,12949.30330426999,35.24769386999833,53361.58347504 2025-11-02,18:02:17.000,306,11032438,13845,0,1762106536,12949.30330426999,35.141956920000666,53361.436745520004 2025-11-02,18:02:18.000,306,11032433,13605,0,1762106537,12949.148369139999,35.05031823000172,53361.20617056 2025-11-02,18:02:19.000,306,11032671,13845,0,1762106538,12949.101214969989,35.01507257999765,53361.19918344 2025-11-02,18:02:20.000,306,11032619,13805,0,1762106539,12949.087742349999,34.916384759999346,53360.99655696001 2025-11-02,18:02:21.000,306,11032641,14085,0,1762106540,12948.804817329998,34.67671433999931,53360.89175016 2025-11-02,18:02:22.000,306,11032615,13845,0,1762106541,12948.784608399998,34.64146869000251,53360.884763040005 2025-11-02,18:02:23.000,306,11032477,13765,0,1762106542,12948.582519099997,34.81769694000104,53360.70309792 2025-11-02,18:02:24.000,306,11032678,13885,0,1762106543,12948.319803009996,34.7260582500021,53360.52143280001 2025-11-02,18:02:25.000,306,11032298,13925,0,1762106544,12948.14465894999,34.690812599998026,53360.40963888 2025-11-02,18:02:26.000,306,11032751,13725,0,1762106545,12948.16486787999,34.63441956000315,53360.4864972 2025-11-02,18:02:27.000,306,11032545,13965,0,1762106546,12948.07055954,34.740156510000816,53360.17906392 2025-11-02,18:02:28.000,306,11032755,13885,0,1762106547,12948.24570359999,34.740156510000816,53360.1720768 2025-11-02,18:02:29.000,306,11032684,13925,0,1762106548,12948.39390242,34.71195999000338,53360.13015408 2025-11-02,18:02:30.000,306,11032478,13965,0,1762106549,12948.407375039991,34.979826930000854,53359.8576564 2025-11-02,18:02:31.000,306,11032255,13805,0,1762106550,12948.387166109991,34.90228650000063,53359.892592 2025-11-02,18:02:32.000,306,11032477,13725,0,1762106551,12948.117713709995,34.930483019998064,53359.717914 2025-11-02,18:02:33.000,306,11032448,14005,0,1762106552,12947.996460129994,34.796549550002965,53359.48733904001 2025-11-02,18:02:34.000,306,11032653,13845,0,1762106553,12947.90215178999,34.87408998000319,53359.494326160006 2025-11-02,18:02:35.000,306,11032543,13805,0,1762106554,12948.07055954,34.86704085000383,53359.326635280006 2025-11-02,18:02:36.000,306,11032667,13885,0,1762106555,12948.117713709995,34.88113911000255,53359.1240088 2025-11-02,18:02:37.000,306,11032500,13805,0,1762106556,12947.828052379999,34.62737043000379,53359.09606032 2025-11-02,18:02:38.000,306,11032731,14005,0,1762106557,12947.572072599993,34.83884432999912,53358.92836944 2025-11-02,18:02:39.000,306,11032570,13805,0,1762106558,12947.639435700003,34.81064781000168,53358.99824064 2025-11-02,18:02:40.000,306,11032473,13885,0,1762106559,12947.538391050002,34.62737043000379,53358.90042096 2025-11-02,18:02:41.000,306,11032319,13765,0,1762106560,12947.504709499997,34.556879130002926,53358.67683312001 2025-11-02,18:02:42.000,306,11032561,13645,0,1762106561,12947.369983299992,34.42999478999991,53358.85151112 2025-11-02,18:02:43.000,306,11032752,13885,0,1762106562,12947.248729719991,34.32425784000225,53358.59298768 2025-11-02,18:02:44.000,306,11032523,14245,0,1762106563,12947.0331678,34.18327524000051,53358.55106496 2025-11-02,18:02:45.000,306,11032593,13965,0,1762106564,12946.93212315,33.922457430002396,53358.467219520004 2025-11-02,18:02:46.000,306,11032541,13845,0,1762106565,12946.898441599995,33.696885270001076,53358.34145136001 2025-11-02,18:02:47.000,306,11032593,13925,0,1762106566,12946.89170529,33.57000092999806,53358.33446424 2025-11-02,18:02:48.000,306,11032443,13845,0,1762106567,12946.79066064,33.19639704000292,53358.18773472 2025-11-02,18:02:49.000,306,11032491,13725,0,1762106568,12946.84455111999,32.942628360004164,53357.99908248 2025-11-02,18:02:50.000,306,11032757,13845,0,1762106569,12946.75024278,33.062463570000546,53358.06895368 2025-11-02,18:02:51.000,306,11032469,13845,0,1762106570,12946.68287967999,33.15410225999949,53358.13882488 2025-11-02,18:02:52.000,306,11032570,13885,0,1762106571,12946.716561229994,33.076561829999264,53357.97812112001 2025-11-02,18:02:53.000,306,11032523,13885,0,1762106572,12946.561626099989,32.893284450001374,53357.866327200005 2025-11-02,18:02:54.000,306,11032731,13845,0,1762106573,12946.615516579994,32.78049837000435,53357.768507520006 2025-11-02,18:02:55.000,306,11032480,13965,0,1762106574,12946.426899899998,32.73115446000156,53357.73357192 2025-11-02,18:02:56.000,306,11032530,13885,0,1762106575,12946.494262999993,32.49853317000088,53357.60780376 2025-11-02,18:02:57.000,306,11032802,13885,0,1762106576,12946.413427279993,32.22361710000405,53357.600816640006 2025-11-02,18:02:58.000,306,11032458,13805,0,1762106577,12946.305646319997,32.23771536000277,53357.55190680001 2025-11-02,18:02:59.000,306,11032313,13725,0,1762106578,12946.130502259992,31.88525885999843,53357.35626744001 2025-11-02,18:03:00.000,306,11032637,13765,0,1762106579,12946.042930229996,31.58214627000416,53357.5868424 2025-11-02,18:03:01.000,306,11032441,13925,0,1762106580,12946.096820710001,31.47640931999922,53357.293383360004 2025-11-02,18:03:02.000,306,11032570,13645,0,1762106581,12946.022721299996,31.49050757999794,53357.244473520004 2025-11-02,18:03:03.000,306,11032599,14085,0,1762106582,12945.989039749991,31.222640640000463,53357.30037048 2025-11-02,18:03:04.000,306,11032507,13765,0,1762106583,12945.9553582,30.94772457000363,53357.195563680005 2025-11-02,18:03:05.000,306,11032535,14165,0,1762106584,12945.901467719996,30.919528049998917,53356.98595008 2025-11-02,18:03:06.000,306,11032763,13805,0,1762106585,12945.840840929995,30.813791100001254,53357.2025508 2025-11-02,18:03:07.000,306,11032533,13925,0,1762106586,12945.739796279995,30.792643710003176,53357.01389856 2025-11-02,18:03:08.000,306,11032691,14125,0,1762106587,12945.46360756999,30.6587102400008,53356.94402736 2025-11-02,18:03:09.000,306,11032597,13805,0,1762106588,12945.382771849989,30.813791100001254,53356.76934936 2025-11-02,18:03:10.000,306,11032784,13885,0,1762106589,12945.598333769994,30.623464590004005,53357.027872800005 2025-11-02,18:03:11.000,306,11032316,13885,0,1762106590,12945.618542699995,30.4472363399982,53356.741400880004 2025-11-02,18:03:12.000,306,11032512,13885,0,1762106591,12945.77347783,30.552973290003138,53356.65056832 2025-11-02,18:03:13.000,306,11032737,13965,0,1762106592,12945.901467719996,30.567071550001856,53356.46191608 2025-11-02,18:03:14.000,306,11032470,13725,0,1762106593,12946.029457609991,30.581169810000574,53356.6785168 2025-11-02,18:03:15.000,306,11032726,13925,0,1762106594,12946.083348089996,30.588218939999933,53356.3640964 2025-11-02,18:03:16.000,306,11032552,13965,0,1762106595,12945.91494034,30.560022420002497,53356.34313504 2025-11-02,18:03:17.000,306,11032528,13805,0,1762106596,12945.84757723999,30.461334600004193,53356.308199440005 2025-11-02,18:03:18.000,306,11032678,13925,0,1762106597,12945.820631999995,30.228713310003513,53356.44095472 2025-11-02,18:03:19.000,306,11032611,14085,0,1762106598,12945.982303439996,30.404941560002044,53356.3640964 2025-11-02,18:03:20.000,306,11032293,13805,0,1762106599,12945.820631999995,30.524776769998425,53356.07762448 2025-11-02,18:03:21.000,306,11032440,14245,0,1762106600,12945.56465221999,30.524776769998425,53356.26627672 2025-11-02,18:03:22.000,306,11032402,13965,0,1762106601,12945.234573029993,30.588218939999933,53356.21736688 2025-11-02,18:03:23.000,306,11032266,13645,0,1762106602,12945.281727199988,30.70100502000423,53356.308199440005 2025-11-02,18:03:24.000,306,11032645,13965,0,1762106603,12945.402980779989,30.95477370000299,53356.1544828 2025-11-02,18:03:25.000,306,11032360,13565,0,1762106604,12945.530970669999,31.138051080000878,53356.01474040001 2025-11-02,18:03:26.000,306,11032729,13765,0,1762106605,12945.59159746,31.215591510001104,53355.87499800001 2025-11-02,18:03:27.000,306,11032164,13725,0,1762106606,12945.497289119994,31.201493250002386,53355.82608816001 2025-11-02,18:03:28.000,306,11032462,13925,0,1762106607,12945.147000999998,31.279033680002613,53355.78416544 2025-11-02,18:03:29.000,306,11032672,13965,0,1762106608,12945.045956349997,31.46936018999986,53355.923907840006 2025-11-02,18:03:30.000,306,11032534,13925,0,1762106609,12944.985329559997,31.511654970003292,53355.79115256 2025-11-02,18:03:31.000,306,11032709,13725,0,1762106610,12944.823658119996,31.617391920000955,53355.95185632 2025-11-02,18:03:32.000,306,11032685,13725,0,1762106611,12944.789976569991,31.48345844999858,53356.01474040001 2025-11-02,18:03:33.000,306,11032705,13765,0,1762106612,12944.971856939992,31.201493250002386,53355.9798048 2025-11-02,18:03:34.000,306,11032337,13885,0,1762106613,12944.823658119996,31.18034586000431,53355.88897224 2025-11-02,18:03:35.000,306,11032615,13765,0,1762106614,12944.877548600001,31.12395282000216,53356.035701759996 2025-11-02,18:03:36.000,306,11032612,14085,0,1762106615,12944.938175390002,31.24378802999854,53355.81211392 2025-11-02,18:03:37.000,306,11032867,13685,0,1762106616,12944.971856939992,31.187394990003668,53356.01474040001 2025-11-02,18:03:38.000,306,11032804,13565,0,1762106617,12944.998802180002,31.018215870004497,53355.902946480004 2025-11-02,18:03:39.000,306,11032657,13565,0,1762106618,12944.998802180002,30.982970220000425,53355.84704952001 2025-11-02,18:03:40.000,306,11032594,13885,0,1762106619,12945.194155169993,30.975921090001066,53356.07762448 2025-11-02,18:03:41.000,306,11032649,13885,0,1762106620,12945.308672439998,30.968871960001707,53356.04268888001 2025-11-02,18:03:42.000,306,11032751,13845,0,1762106621,12945.342353989989,31.13100195000152,53356.10557296 2025-11-02,18:03:43.000,306,11032391,13685,0,1762106622,12945.295199819993,30.975921090001066,53356.01474040001 2025-11-02,18:03:44.000,306,11032549,14085,0,1762106623,12945.537706979994,30.70100502000423,53355.91692072001 2025-11-02,18:03:45.000,306,11032378,13925,0,1762106624,12945.376035539994,30.637562850002723,53356.00775328 2025-11-02,18:03:46.000,306,11032527,13885,0,1762106625,12945.443398639989,30.503629380000348,53356.021727520005 2025-11-02,18:03:47.000,306,11032622,13565,0,1762106626,12945.477080189994,30.53887503000442,53356.00076616 2025-11-02,18:03:48.000,306,11032506,13845,0,1762106627,12945.60507007999,30.20756591999816,53355.98679192 2025-11-02,18:03:49.000,306,11032621,13765,0,1762106628,12945.598333769994,30.08773071000178,53356.203392639996 2025-11-02,18:03:50.000,306,11032934,14045,0,1762106629,12945.840840929995,30.08068158000242,53356.224354 2025-11-02,18:03:51.000,306,11032284,13725,0,1762106630,12946.143974879997,30.25690983000095,53355.93788208 2025-11-02,18:03:52.000,306,11032837,13925,0,1762106631,12946.271964769992,30.348548519999895,53356.28025096001 2025-11-02,18:03:53.000,306,11032565,13725,0,1762106632,12946.514471929993,30.235762440002873,53356.17544416 2025-11-02,18:03:54.000,306,11032731,13565,0,1762106633,12946.689615989999,30.25690983000095,53356.1544828 2025-11-02,18:03:55.000,306,11032351,14005,0,1762106634,12947.275674960001,29.80576550999831,53356.224354 2025-11-02,18:03:56.000,306,11032509,13765,0,1762106635,12947.558599980002,30.02428854000027,53356.3640964 2025-11-02,18:03:57.000,306,11032726,13925,0,1762106636,12947.713535109993,29.960846369998762,53356.28723808 2025-11-02,18:03:58.000,306,11032606,13925,0,1762106637,12947.935833339994,29.883305939998536,53356.31518656 2025-11-02,18:03:59.000,306,11032596,13925,0,1762106638,12947.90215178999,29.425112490003812,53356.259289600006 2025-11-02,18:04:00.000,306,11032351,13845,0,1762106639,12947.854997619994,29.43921075000253,53356.32217368 2025-11-02,18:04:01.000,306,11032645,13685,0,1762106640,12947.767425589998,29.333473800004867,53356.44095472 2025-11-02,18:04:02.000,306,11032707,14085,0,1762106641,12947.760689279989,29.079705119998835,53356.46890320001 2025-11-02,18:04:03.000,306,11032647,13565,0,1762106642,12947.558599980002,28.776592530004564,53356.475890320005 2025-11-02,18:04:04.000,306,11032793,13925,0,1762106643,12947.396928540002,28.720199490002415,53356.44794184001 2025-11-02,18:04:05.000,306,11032769,13925,0,1762106644,12947.383455919997,28.692002969997702,53356.54576152001 2025-11-02,18:04:06.000,306,11032238,13565,0,1762106645,12947.282411269996,28.473479940003017,53356.475890320005 2025-11-02,18:04:07.000,306,11032604,13885,0,1762106646,12947.410401159992,28.18446561000019,53356.67152968 2025-11-02,18:04:08.000,306,11032758,13765,0,1762106647,12947.423873779997,27.902500410003995,53356.62960696 2025-11-02,18:04:09.000,306,11032647,13965,0,1762106648,12947.255466030001,27.88135301999864,53356.5038388 2025-11-02,18:04:10.000,306,11032405,13805,0,1762106649,12947.356510680002,27.289226100001542,53356.48287744 2025-11-02,18:04:11.000,306,11032557,13805,0,1762106650,12947.423873779997,27.35266827000305,53356.63659408001 2025-11-02,18:04:12.000,306,11032567,13925,0,1762106651,12947.437346400002,27.47955260999879,53356.68550392001 2025-11-02,18:04:13.000,306,11032876,13965,0,1762106652,12947.551863669993,27.282176970002183,53357.11171824 2025-11-02,18:04:14.000,306,11032751,13925,0,1762106653,12947.511445809992,27.268078710003465,53356.90210464001 2025-11-02,18:04:15.000,306,11032757,13885,0,1762106654,12947.376719610002,27.148243499999808,53356.83223344001 2025-11-02,18:04:16.000,306,11032786,13565,0,1762106655,12947.221784479996,26.972015250001277,53356.762362240006 2025-11-02,18:04:17.000,306,11032523,13725,0,1762106656,12947.04664041999,26.78168874000403,53356.93704024 2025-11-02,18:04:18.000,306,11032440,13845,0,1762106657,12947.147685069991,26.73234483000124,53356.978962960005 2025-11-02,18:04:19.000,306,11032733,13845,0,1762106658,12947.17463031,26.654804400001012,53356.99992432001 2025-11-02,18:04:20.000,306,11032809,13845,0,1762106659,12947.410401159992,26.471527020003123,53357.2025508 2025-11-02,18:04:21.000,306,11032822,13725,0,1762106660,12947.477764260002,26.527920059997996,53357.03485992 2025-11-02,18:04:22.000,306,11032596,13885,0,1762106661,12947.518182120002,26.26005312000052,53357.097744000006 2025-11-02,18:04:23.000,306,11032268,13845,0,1762106662,12947.343038059997,26.26005312000052,53357.27940912 2025-11-02,18:04:24.000,306,11032699,13725,0,1762106663,12947.11400352,25.999235310002405,53357.25146064 2025-11-02,18:04:25.000,306,11032511,13925,0,1762106664,12947.12747613999,26.0344809599992,53357.32133184 2025-11-02,18:04:26.000,306,11032395,13845,0,1762106665,12947.12747613999,25.80185966999852,53357.44011288 2025-11-02,18:04:27.000,306,11032393,13965,0,1762106666,12946.94559576999,25.89349836000474,53357.54491968 2025-11-02,18:04:28.000,306,11032650,13645,0,1762106667,12946.76371539999,25.660877070004062,53357.579855280004 2025-11-02,18:04:29.000,306,11032560,13965,0,1762106668,12946.79066064,25.526943600001687,53357.64273936001 2025-11-02,18:04:30.000,306,11032597,13805,0,1762106669,12946.709824919999,25.63268054999935,53357.77549464 2025-11-02,18:04:31.000,306,11032577,13765,0,1762106670,12946.689615989999,25.4423540400021,53357.78946888001 2025-11-02,18:04:32.000,306,11032741,13885,0,1762106671,12946.527944549998,25.421206650004024,53357.78248176 2025-11-02,18:04:33.000,306,11032493,13925,0,1762106672,12946.736770159994,25.26612579000357,53357.78946888001 2025-11-02,18:04:34.000,306,11032772,13925,0,1762106673,12946.420163590003,25.012357110004814,53357.77549464 2025-11-02,18:04:35.000,306,11032403,13645,0,1762106674,12946.460581449988,24.99825884999882,53357.82440448 2025-11-02,18:04:36.000,306,11032694,13885,0,1762106675,12946.453845139993,24.80793234000157,53358.02004384 2025-11-02,18:04:37.000,306,11032492,13805,0,1762106676,12946.568362409998,24.652851480001118,53357.80344312 2025-11-02,18:04:38.000,306,11032580,13885,0,1762106677,12946.77045171,24.46252497000387,53357.95715976001 2025-11-02,18:04:39.000,306,11032495,13885,0,1762106678,12946.999486249995,24.392033670003002,53357.95715976001 2025-11-02,18:04:40.000,306,11032778,13765,0,1762106679,12947.02643148999,24.01138065000123,53357.90824992001 2025-11-02,18:04:41.000,306,11032540,13685,0,1762106680,12947.07358566,24.06072456000402,53358.06895368 2025-11-02,18:04:42.000,306,11032544,13885,0,1762106681,12947.080321969996,24.046626299998024,53358.22267032001 2025-11-02,18:04:43.000,306,11032517,13805,0,1762106682,12947.08705827999,23.898594570004207,53358.27856728 2025-11-02,18:04:44.000,306,11032662,14005,0,1762106683,12947.188102929991,23.750562840003113,53358.23664456 2025-11-02,18:04:45.000,306,11032407,13885,0,1762106684,12947.235257100001,23.933840220001002,53358.27856728 2025-11-02,18:04:46.000,306,11032622,13685,0,1762106685,12947.343038059997,23.384008080000058,53358.250618800004 2025-11-02,18:04:47.000,306,11032560,13765,0,1762106686,12947.336301750001,23.55318719999923,53358.22965744 2025-11-02,18:04:48.000,306,11032600,13565,0,1762106687,12947.639435700003,23.81400501000462,53358.32747712 2025-11-02,18:04:49.000,306,11032426,14005,0,1762106688,12947.740480349989,23.630727629999456,53358.34843848 2025-11-02,18:04:50.000,306,11032801,13805,0,1762106689,12947.599017840002,23.81400501000462,53358.54407784 2025-11-02,18:04:51.000,306,11032524,13765,0,1762106690,12947.578808910002,23.574334590004582,53358.44625816 2025-11-02,18:04:52.000,306,11032580,13965,0,1762106691,12947.215048170001,23.36286069000198,53358.418309680004 2025-11-02,18:04:53.000,306,11032659,13845,0,1762106692,12947.228520789991,23.08794461999787,53358.41132256001 2025-11-02,18:04:54.000,306,11032482,13845,0,1762106693,12947.322829129997,23.19368157000281,53358.34145136001 2025-11-02,18:04:55.000,306,11032367,13885,0,1762106694,12947.255466030001,22.869421590003185,53358.39734832 2025-11-02,18:04:56.000,306,11032614,14085,0,1762106695,12947.336301750001,23.207779830001527,53358.537090720005 2025-11-02,18:04:57.000,306,11032656,13725,0,1762106696,12947.363246989997,22.91171636999934,53358.55106496 2025-11-02,18:04:58.000,306,11032363,13805,0,1762106697,12947.329565439992,22.95401115000277,53358.586000560004 2025-11-02,18:04:59.000,306,11032488,13845,0,1762106698,12947.471027949992,22.96810941000149,53358.59997480001 2025-11-02,18:05:00.000,306,11032607,13885,0,1762106699,12947.821316069989,22.756635509998887,53358.76766568001 2025-11-02,18:05:01.000,306,11032720,14005,0,1762106700,12947.98972382,23.003355059998285,53358.67683312001 2025-11-02,18:05:02.000,306,11032683,13965,0,1762106701,12948.33327563,22.94696202000341,53358.50215512 2025-11-02,18:05:03.000,306,11032502,13845,0,1762106702,12948.407375039991,22.84827419999783,53358.606961920006 2025-11-02,18:05:04.000,306,11032474,13725,0,1762106703,12948.508419689992,22.869421590003185,53358.802601280004 2025-11-02,18:05:05.000,306,11032700,13765,0,1762106704,12948.757663160002,22.820077680000395,53358.64888464001 2025-11-02,18:05:06.000,306,11032929,13925,0,1762106705,12948.494947070001,22.74253725000017,53358.802601280004 2025-11-02,18:05:07.000,306,11032513,14125,0,1762106706,12948.387166109991,22.77778290000424,53359.1240088 2025-11-02,18:05:08.000,306,11032457,13885,0,1762106707,12948.06382322999,22.855323330004467,53359.07509896 2025-11-02,18:05:09.000,306,11032459,13845,0,1762106708,12947.787634519998,22.636800300002506,53359.07509896 2025-11-02,18:05:10.000,306,11032663,13845,0,1762106709,12947.774161899993,22.643849430001865,53359.06112472001 2025-11-02,18:05:11.000,306,11032554,13765,0,1762106710,12947.760689279989,22.615652910004428,53359.04715048 2025-11-02,18:05:12.000,306,11032658,13965,0,1762106711,12947.632699389993,22.432375529999263,53359.01221488001 2025-11-02,18:05:13.000,306,11032708,13845,0,1762106712,12947.794370829994,22.31254032000288,53359.16593152 2025-11-02,18:05:14.000,306,11032880,13605,0,1762106713,12947.96951489,22.129262939997716,53359.207854240005 2025-11-02,18:05:15.000,306,11032485,13925,0,1762106714,12947.92236071999,22.291392930004804,53359.14497016 2025-11-02,18:05:16.000,306,11032895,13645,0,1762106715,12948.12445001999,22.714340730002732,53359.424454960004 2025-11-02,18:05:17.000,306,11032395,13885,0,1762106716,12948.28612145999,23.024502450003638,53359.24977696001 2025-11-02,18:05:18.000,306,11032848,13685,0,1762106717,12948.41411135,23.41220460000477,53359.2637512 2025-11-02,18:05:19.000,306,11032584,13805,0,1762106718,12948.494947070001,23.48269589999836,53359.43842920001 2025-11-02,18:05:20.000,306,11032371,13845,0,1762106719,12948.407375039991,23.391057209999417,53359.424454960004 2025-11-02,18:05:21.000,306,11032567,13845,0,1762106720,12948.340011939996,23.53908894000051,53359.592145840004 2025-11-02,18:05:22.000,306,11032528,13725,0,1762106721,12948.16486787999,23.750562840003113,53359.57118448 2025-11-02,18:05:23.000,306,11032792,13765,0,1762106722,12948.238967289995,23.877447179998853,53359.73887536 2025-11-02,18:05:24.000,306,11032490,13925,0,1762106723,12948.158131569995,23.82810327000334,53359.808746560004 2025-11-02,18:05:25.000,306,11032331,13925,0,1762106724,12947.956042269994,23.77171023000119,53359.91355336 2025-11-02,18:05:26.000,306,11032459,13925,0,1762106725,12947.659644629988,24.039577169998665,53360.13714120001 2025-11-02,18:05:27.000,306,11032682,13645,0,1762106726,12947.369983299992,23.8351524000027,53360.07425712 2025-11-02,18:05:28.000,306,11032785,13965,0,1762106727,12947.430610089992,23.926791090001643,53360.20002528 2025-11-02,18:05:29.000,306,11032710,13845,0,1762106728,12947.484500569997,23.8351524000027,53360.13714120001 2025-11-02,18:05:30.000,306,11032620,13845,0,1762106729,12947.437346400002,23.701218930000323,53360.13714120001 2025-11-02,18:05:31.000,306,11032666,14085,0,1762106730,12947.410401159992,23.856299790000776,53360.24893512 2025-11-02,18:05:32.000,306,11032709,13805,0,1762106731,12947.329565439992,23.673022410002886,53359.997398800006 2025-11-02,18:05:33.000,306,11032628,13965,0,1762106732,12947.363246989997,23.78580848999991,53360.23496088001 2025-11-02,18:05:34.000,306,11032635,13805,0,1762106733,12947.208311859991,23.574334590004582,53360.22098664 2025-11-02,18:05:35.000,306,11032357,13965,0,1762106734,12947.268938649991,23.877447179998853,53360.20701240001 2025-11-02,18:05:36.000,306,11032543,13885,0,1762106735,12946.92538683999,23.510892420003074,53360.19303816 2025-11-02,18:05:37.000,306,11032781,13805,0,1762106736,12946.88496897999,23.348762430003262,53360.32579344001 2025-11-02,18:05:38.000,306,11032722,13885,0,1762106737,12946.487526689998,23.35581156000262,53360.1022056 2025-11-02,18:05:39.000,306,11032552,13925,0,1762106738,12946.568362409998,23.235976349998964,53360.20002528 2025-11-02,18:05:40.000,306,11032599,13845,0,1762106739,12946.568362409998,23.059748100000434,53360.144128320004 2025-11-02,18:05:41.000,306,11032822,13805,0,1762106740,12946.413427279993,23.052698970001074,53360.144128320004 2025-11-02,18:05:42.000,306,11032560,13845,0,1762106741,12946.487526689998,23.045649840001715,53360.17906392 2025-11-02,18:05:43.000,306,11032915,13805,0,1762106742,12946.514471929993,22.820077680000395,53360.27688360001 2025-11-02,18:05:44.000,306,11032574,13885,0,1762106743,12946.157447500002,22.714340730002732,53360.13714120001 2025-11-02,18:05:45.000,306,11032650,13765,0,1762106744,12946.096820710001,22.50286683000013,53360.22797376 2025-11-02,18:05:46.000,306,11032615,13805,0,1762106745,12946.076611780001,22.531063350004843,53360.15810256001 2025-11-02,18:05:47.000,306,11032840,13965,0,1762106746,12946.056402850001,22.09401729000092,53360.06727000001 2025-11-02,18:05:48.000,306,11032778,13965,0,1762106747,12945.962094509996,22.129262939997716,53360.03932152001 2025-11-02,18:05:49.000,306,11032521,14245,0,1762106748,12946.022721299996,21.8684451299996,53359.976437440004 2025-11-02,18:05:50.000,306,11032855,13725,0,1762106749,12945.941885579996,21.953034689999186,53359.82272080001 2025-11-02,18:05:51.000,306,11032323,13685,0,1762106750,12945.86778616999,21.896641650004312,53359.717914 2025-11-02,18:05:52.000,306,11032703,13965,0,1762106751,12945.968830819991,21.727462529997865,53359.65502992001 2025-11-02,18:05:53.000,306,11032661,13925,0,1762106752,12945.968830819991,21.896641650004312,53359.62708144 2025-11-02,18:05:54.000,306,11032427,13725,0,1762106753,12945.73305997,21.74860992000322,53359.66900416 2025-11-02,18:05:55.000,306,11032257,13765,0,1762106754,12945.81389569,21.80500295999809,53359.39650648001 2025-11-02,18:05:56.000,306,11032746,14005,0,1762106755,12945.65222425,21.953034689999186,53359.52227464 2025-11-02,18:05:57.000,306,11032577,13885,0,1762106756,12945.76674151999,21.727462529997865,53359.36855800001 2025-11-02,18:05:58.000,306,11032595,13845,0,1762106757,12945.66569686999,21.69926601000043,53359.3336224 2025-11-02,18:05:59.000,306,11032419,14045,0,1762106758,12945.65222425,21.706315139999788,53359.28471256 2025-11-02,18:06:00.000,306,11032867,13925,0,1762106759,12945.70611472999,21.382055160000164,53358.99824064 2025-11-02,18:06:01.000,306,11032446,13805,0,1762106760,12945.72632365999,21.382055160000164,53359.06112472001 2025-11-02,18:06:02.000,306,11032314,14085,0,1762106761,12945.557915909994,21.255170820004423,53359.01221488001 2025-11-02,18:06:03.000,306,11032664,13925,0,1762106762,12945.739796279995,21.128286480001407,53359.24977696001 2025-11-02,18:06:04.000,306,11032437,13885,0,1762106763,12945.90820402999,21.142384740000125,53358.872472480005 2025-11-02,18:06:05.000,306,11032826,13725,0,1762106764,12945.968830819991,20.86746867000329,53358.85151112 2025-11-02,18:06:06.000,306,11032873,13965,0,1762106765,12946.137238570002,20.895665190000727,53358.85849824 2025-11-02,18:06:07.000,306,11032558,13925,0,1762106766,12946.143974879997,20.83222301999922,53358.72574296001 2025-11-02,18:06:08.000,306,11032723,13805,0,1762106767,12946.386482039998,20.895665190000727,53358.495168 2025-11-02,18:06:09.000,306,11032367,13925,0,1762106768,12946.265228459997,21.121237350002048,53358.41132256001 2025-11-02,18:06:10.000,306,11032745,14045,0,1762106769,12946.359536800002,21.163532129998202,53358.47420664 2025-11-02,18:06:11.000,306,11032935,14045,0,1762106770,12946.231546909992,20.987303879999672,53358.30651576 2025-11-02,18:06:12.000,306,11032365,13765,0,1762106771,12946.218074290002,20.70533868000348,53358.418309680004 2025-11-02,18:06:13.000,306,11032374,14005,0,1762106772,12946.083348089996,20.6066508599979,53358.2855544 2025-11-02,18:06:14.000,306,11032404,13845,0,1762106773,12945.962094509996,20.500913910000236,53358.0410052 2025-11-02,18:06:15.000,306,11032433,13845,0,1762106774,12946.164183809997,20.564356080001744,53358.06895368 2025-11-02,18:06:16.000,306,11032823,13845,0,1762106775,12946.056402850001,20.352882179999142,53357.97812112001 2025-11-02,18:06:17.000,306,11032250,13965,0,1762106776,12946.245019529997,20.324685660001705,53357.78946888001 2025-11-02,18:06:18.000,306,11032473,13885,0,1762106777,12946.332591559993,20.550257820003026,53357.64273936001 2025-11-02,18:06:19.000,306,11032522,13725,0,1762106778,12946.406690969998,20.493864780000877,53357.461074240004 2025-11-02,18:06:20.000,306,11032599,14165,0,1762106779,12946.170920119992,20.8181247600005,53357.74055904001 2025-11-02,18:06:21.000,306,11032450,13885,0,1762106780,12946.312382629992,20.712387810002838,53357.50998408 2025-11-02,18:06:22.000,306,11032722,13965,0,1762106781,12946.366273109998,20.578454340000462,53357.39819016 2025-11-02,18:06:23.000,306,11032806,13645,0,1762106782,12946.366273109998,20.754682589998993,53357.244473520004 2025-11-02,18:06:24.000,306,11032502,13845,0,1762106783,12946.541417169989,20.987303879999672,53357.146653840005 2025-11-02,18:06:25.000,306,11032433,13925,0,1762106784,12946.602043959989,20.726486070001556,53356.91607888 2025-11-02,18:06:26.000,306,11032614,13725,0,1762106785,12946.494262999993,20.740584330000274,53357.16062808 2025-11-02,18:06:27.000,306,11032495,13845,0,1762106786,12946.622252889989,20.613699990004534,53356.9929372 2025-11-02,18:06:28.000,306,11032909,14005,0,1762106787,12946.858023739995,20.69828955000412,53356.86716904 2025-11-02,18:06:29.000,306,11032294,13965,0,1762106788,12946.98601362999,20.64189651000197,53356.909091760004 2025-11-02,18:06:30.000,306,11032321,13765,0,1762106789,12947.00622255999,20.70533868000348,53356.909091760004 2025-11-02,18:06:31.000,306,11032580,13645,0,1762106790,12947.161157689996,20.444520869998087,53356.748388 2025-11-02,18:06:32.000,306,11032853,13685,0,1762106791,12947.235257100001,20.388127830003214,53356.524800160005 2025-11-02,18:06:33.000,306,11032623,13925,0,1762106792,12947.13421245,20.085015240001667,53356.78332360001 2025-11-02,18:06:34.000,306,11032259,13925,0,1762106793,12947.201575549996,20.141408280003816,53356.62960696 2025-11-02,18:06:35.000,306,11032749,14005,0,1762106794,12947.241993409996,19.979278290004004,53356.49685168001 2025-11-02,18:06:36.000,306,11032714,13845,0,1762106795,12947.01295887,19.852393950000987,53356.1195472 2025-11-02,18:06:37.000,306,11032566,13605,0,1762106796,12947.019695179995,19.83124656000291,53356.32217368 2025-11-02,18:06:38.000,306,11032452,13885,0,1762106797,12946.979277319995,19.59157614000287,53356.140508560005 2025-11-02,18:06:39.000,306,11032587,13965,0,1762106798,12946.88496897999,19.584527010003512,53356.19640552 2025-11-02,18:06:40.000,306,11032696,13725,0,1762106799,12946.91191422,19.901737860003777,53356.00076616 2025-11-02,18:06:41.000,306,11032515,13925,0,1762106800,12946.93212315,19.84534482000163,53355.8400624 2025-11-02,18:06:42.000,306,11032471,14165,0,1762106801,12946.77045171,19.732558740004606,53355.63044880001 2025-11-02,18:06:43.000,306,11032523,13805,0,1762106802,12946.635725509994,19.72550960999797,53355.63044880001 2025-11-02,18:06:44.000,306,11032444,13885,0,1762106803,12946.689615989999,19.81714830000419,53355.62346168 2025-11-02,18:06:45.000,306,11032671,13845,0,1762106804,12946.595307649994,19.619772660000308,53355.518654880005 2025-11-02,18:06:46.000,306,11032622,13925,0,1762106805,12946.453845139993,19.78895177999948,53355.43480944 2025-11-02,18:06:47.000,306,11032583,13725,0,1762106806,12946.433636209993,19.65501831000438,53355.232182960004 2025-11-02,18:06:48.000,306,11032423,13645,0,1762106807,12946.319118940002,19.676165700002457,53355.23917008 2025-11-02,18:06:49.000,306,11032329,13805,0,1762106808,12946.056402850001,19.584527010003512,53355.0714792 2025-11-02,18:06:50.000,306,11032598,14045,0,1762106809,12946.002512369996,19.401249629998347,53354.83391712 2025-11-02,18:06:51.000,306,11032380,13645,0,1762106810,12945.91494034,19.14748094999959,53354.85487848 2025-11-02,18:06:52.000,306,11032523,14085,0,1762106811,12945.881258789996,19.062891390000004,53354.561419440004 2025-11-02,18:06:53.000,306,11032635,13725,0,1762106812,12945.72632365999,19.14748094999959,53354.582380800006 2025-11-02,18:06:54.000,306,11032727,13885,0,1762106813,12945.699378419995,19.18272660000366,53354.463599760005 2025-11-02,18:06:55.000,306,11032357,14045,0,1762106814,12945.54444328999,19.076989649998723,53354.38674144001 2025-11-02,18:06:56.000,306,11032513,13965,0,1762106815,12945.456871259994,19.260267030003888,53354.42866416 2025-11-02,18:06:57.000,306,11032635,13925,0,1762106816,12945.328881369998,19.351905720002833,53354.058346800004 2025-11-02,18:06:58.000,306,11032687,13885,0,1762106817,12945.194155169993,19.56337961999816,53353.81379760001 2025-11-02,18:06:59.000,306,11032724,14005,0,1762106818,12945.099846830002,19.619772660000308,53353.78584912001 2025-11-02,18:07:00.000,306,11032708,13845,0,1762106819,12945.099846830002,19.485839189997932,53353.555274160004 2025-11-02,18:07:01.000,306,11032841,13805,0,1762106820,12944.951648009992,19.584527010003512,53353.61815824001 2025-11-02,18:07:02.000,306,11032536,14005,0,1762106821,12945.066165279997,19.711411349999253,53353.54828704001 2025-11-02,18:07:03.000,306,11032705,13805,0,1762106822,12944.917966460001,19.908786990003136,53353.219892400004 2025-11-02,18:07:04.000,306,11032618,14005,0,1762106823,12944.810185499991,19.570428750004794,53353.22687952 2025-11-02,18:07:05.000,306,11032562,13725,0,1762106824,12944.729349779991,19.54928135999944,53353.122072720005 2025-11-02,18:07:06.000,306,11032517,13565,0,1762106825,12944.62830512999,19.492888320004568,53352.98233032 2025-11-02,18:07:07.000,306,11032552,14125,0,1762106826,12944.45316107,19.126333560001513,53352.91944624 2025-11-02,18:07:08.000,306,11032549,13565,0,1762106827,12944.34538010999,18.766827929997817,53352.72380688 2025-11-02,18:07:09.000,306,11032526,13845,0,1762106828,12944.176972359994,18.61174707000464,53352.70983264001 2025-11-02,18:07:10.000,306,11032423,13885,0,1762106829,12944.089400329998,18.32273274000181,53352.549128880004 2025-11-02,18:07:11.000,306,11032573,13885,0,1762106830,12944.055718779993,18.061914930003695,53352.35348952001 2025-11-02,18:07:12.000,306,11032660,13765,0,1762106831,12944.129818189998,17.836342770002375,53352.13688880001 2025-11-02,18:07:13.000,306,11032478,13965,0,1762106832,12943.880574720002,17.50503366000339,53351.997146400005 2025-11-02,18:07:14.000,306,11032467,13725,0,1762106833,12943.947937819998,17.51208279000275,53351.86439112 2025-11-02,18:07:15.000,306,11032706,13885,0,1762106834,12943.954674129993,17.138478900000337,53351.710674480004 2025-11-02,18:07:16.000,306,11032673,13925,0,1762106835,12943.867102099997,17.201921070001845,53351.52900936 2025-11-02,18:07:17.000,306,11032721,13805,0,1762106836,12943.732375899992,16.948152390003088,53351.69670024 2025-11-02,18:07:18.000,306,11032593,13765,0,1762106837,12943.900783650002,17.046840210001392,53351.347344240006 2025-11-02,18:07:19.000,306,11032470,13885,0,1762106838,12944.022037229988,16.955201520002447,53351.09580792 2025-11-02,18:07:20.000,306,11032584,13925,0,1762106839,12943.766057449997,16.800120660001994,53350.83029736 2025-11-02,18:07:21.000,306,11032651,13885,0,1762106840,12943.42924194999,16.66618718999962,53350.823310240005 2025-11-02,18:07:22.000,306,11032490,13805,0,1762106841,12943.27430682,16.588646759999392,53350.78138752 2025-11-02,18:07:23.000,306,11032529,14045,0,1762106842,12943.301252059995,16.377172860004066,53350.7394648 2025-11-02,18:07:24.000,306,11032601,13805,0,1762106843,12943.200207409995,16.384221990003425,53350.536838320004 2025-11-02,18:07:25.000,306,11032645,13765,0,1762106844,12943.052008589999,16.567499370001315,53350.4250444 2025-11-02,18:07:26.000,306,11032849,14045,0,1762106845,12942.796028809993,16.23619026000233,53350.13158536 2025-11-02,18:07:27.000,306,11032872,13725,0,1762106846,12942.708456779998,16.20094460999826,53350.07568840001 2025-11-02,18:07:28.000,306,11032644,13885,0,1762106847,12942.459213310001,16.348976339999354,53350.09664976001 2025-11-02,18:07:29.000,306,11032606,13805,0,1762106848,12942.445740689996,16.207993740004895,53349.85908768001 2025-11-02,18:07:30.000,306,11032438,13805,0,1762106849,12942.492894859992,16.1938954799989,53349.73331952 2025-11-02,18:07:31.000,306,11032631,13965,0,1762106850,12942.418795450001,16.264386779999768,53349.85210056 2025-11-02,18:07:32.000,306,11032513,13805,0,1762106851,12942.412059139991,16.327828950001276,53349.61453848 2025-11-02,18:07:33.000,306,11032515,13645,0,1762106852,12942.344696039996,16.144551570003387,53349.42588624001 2025-11-02,18:07:34.000,306,11032778,13885,0,1762106853,12942.344696039996,477.97535264999897,53349.3420408 2025-11-02,18:07:35.000,306,11032655,13885,0,1762106854,12942.27059662999,16.088158530001238,53349.18133704 2025-11-02,18:07:36.000,306,11032787,13765,0,1762106855,12942.102188879995,16.25028852000105,53348.929800720005 2025-11-02,18:07:37.000,306,11032719,13645,0,1762106856,12942.03482578,16.116355049998674,53348.98569768 2025-11-02,18:07:38.000,306,11032684,13925,0,1762106857,12941.940517439994,15.89078289000463,53348.82499392001 2025-11-02,18:07:39.000,306,11032815,13805,0,1762106858,12941.90683588999,15.672259860002669,53348.72717424 2025-11-02,18:07:40.000,306,11032432,13965,0,1762106859,12941.94725374999,15.679308990002028,53348.7481356 2025-11-02,18:07:41.000,306,11032310,13845,0,1762106860,12942.1156615,15.60881769000116,53348.5734576 2025-11-02,18:07:42.000,306,11032493,13725,0,1762106861,12942.290805559991,15.446687700001348,53348.48961216001 2025-11-02,18:07:43.000,306,11032510,13765,0,1762106862,12942.27733294,15.61586682000052,53348.377818240006 2025-11-02,18:07:44.000,306,11032604,13885,0,1762106863,12942.25038769999,15.467835089999426,53348.161217520006 2025-11-02,18:07:45.000,306,11032679,13885,0,1762106864,12942.21670615,14.889806430001045,53348.042436480006 2025-11-02,18:07:46.000,306,11032776,13845,0,1762106865,12942.284069249996,476.8192953300022,53347.93762968 2025-11-02,18:07:47.000,306,11032861,13965,0,1762106866,12942.25712401,14.896855560000404,53348.03544936001 2025-11-02,18:07:48.000,306,11032762,13885,0,1762106867,12942.351432349991,476.72765664000326,53348.18217888001 2025-11-02,18:07:49.000,306,11032250,13765,0,1762106868,12942.290805559991,476.79109881000477,53348.18217888001 2025-11-02,18:07:50.000,306,11032588,13845,0,1762106869,12942.183024599995,14.57259558000078,53348.18217888001 2025-11-02,18:07:51.000,306,11032639,13845,0,1762106870,12942.08871625999,14.473907760002476,53347.74199032 2025-11-02,18:07:52.000,306,11032599,13925,0,1762106871,12942.122397809995,14.304728640003304,53347.9795524 2025-11-02,18:07:53.000,306,11032831,13845,0,1762106872,12942.20996983999,14.255384730000515,53347.69308048 2025-11-02,18:07:54.000,306,11032546,13845,0,1762106873,12942.23691508,14.248335600001155,53347.81884864001 2025-11-02,18:07:55.000,306,11032571,13725,0,1762106874,12942.142606739995,13.93817388000025,53347.658144880006 2025-11-02,18:07:56.000,306,11032620,13965,0,1762106875,12942.02808946999,13.846535190001305,53347.76295168 2025-11-02,18:07:57.000,306,11032442,13645,0,1762106876,12941.940517439994,13.606864770001266,53347.65115776001 2025-11-02,18:07:58.000,306,11032807,13885,0,1762106877,12941.745164449989,13.331948700004432,53347.5253896 2025-11-02,18:07:59.000,306,11032630,13725,0,1762106878,12941.610438249998,13.057032630000322,53347.50442824 2025-11-02,18:08:00.000,306,11032594,14245,0,1762106879,12941.529602529998,12.704576130003261,53347.4555184 2025-11-02,18:08:01.000,306,11032540,13925,0,1762106880,12941.516129909993,12.570642660000885,53347.301801760004 2025-11-02,18:08:02.000,306,11032574,13725,0,1762106881,12941.314040609992,12.422610929999792,53347.420582800005 2025-11-02,18:08:03.000,306,11032603,13805,0,1762106882,12941.327513229997,12.112449209998886,53347.16205936 2025-11-02,18:08:04.000,306,11032432,13725,0,1762106883,12941.206259649996,11.943270089999714,53347.09917528 2025-11-02,18:08:05.000,306,11032483,13845,0,1762106884,12941.199523340001,11.80228748999798,53346.99436848 2025-11-02,18:08:06.000,306,11032605,13965,0,1762106885,12941.132160239991,11.611960980000731,53347.0013556 2025-11-02,18:08:07.000,306,11032611,13925,0,1762106886,12941.05132451999,473.6189903100021,53346.88956168001 2025-11-02,18:08:08.000,306,11032494,13805,0,1762106887,12940.983961419995,11.583764460003295,53346.819690480006 2025-11-02,18:08:09.000,306,11032671,13765,0,1762106888,12940.8357626,11.456880120000278,53346.77078064001 2025-11-02,18:08:10.000,306,11032645,14085,0,1762106889,12940.86944414999,11.49212577000435,53346.77776776 2025-11-02,18:08:11.000,306,11032420,14045,0,1762106890,12940.963752489995,11.414585340004123,53346.69392232001 2025-11-02,18:08:12.000,306,11032591,13965,0,1762106891,12940.88965307999,473.2735829400044,53346.60308976001 2025-11-02,18:08:13.000,306,11032694,13925,0,1762106892,12940.882916769995,11.26655361000303,53346.84065184001 2025-11-02,18:08:14.000,306,11032558,13805,0,1762106893,12940.90986200999,11.273602740002389,53346.51924432 2025-11-02,18:08:15.000,306,11032723,13805,0,1762106894,12941.091742379991,11.238357089998317,53346.56116704 2025-11-02,18:08:16.000,306,11032704,13805,0,1762106895,12941.05806083,11.196062310002162,53346.679948080004 2025-11-02,18:08:17.000,306,11032584,13885,0,1762106896,12941.186050719996,11.111472750002577,53346.414437520005 2025-11-02,18:08:18.000,306,11032750,13925,0,1762106897,12941.334249539992,11.04098145000171,53346.484308720006 2025-11-02,18:08:19.000,306,11032613,13845,0,1762106898,12941.186050719996,10.829507549999107,53346.40745040001 2025-11-02,18:08:20.000,306,11032365,13845,0,1762106899,12941.212995959992,10.618033650003781,53346.44937312 2025-11-02,18:08:21.000,306,11032597,13805,0,1762106900,12941.300567990002,10.477051050002046,53346.49129584 2025-11-02,18:08:22.000,306,11032602,13965,0,1762106901,12941.442030500002,10.385412360003102,53346.50527008001 2025-11-02,18:08:23.000,306,11032705,13845,0,1762106902,12941.502657290002,10.16688933000114,53346.49828296 2025-11-02,18:08:24.000,306,11032680,13805,0,1762106903,12941.623910869988,471.8849043299997,53346.442386 2025-11-02,18:08:25.000,306,11032689,14045,0,1762106904,12941.718219209994,9.877874999998312,53346.28866936001 2025-11-02,18:08:26.000,306,11032711,14205,0,1762106905,12941.677801349993,9.76508892000129,53346.50527008001 2025-11-02,18:08:27.000,306,11032800,13965,0,1762106906,12941.84620909999,9.899022390003665,53346.414437520005 2025-11-02,18:08:28.000,306,11032431,14005,0,1762106907,12941.9135722,9.920169780001743,53346.43539888001 2025-11-02,18:08:29.000,306,11032587,13805,0,1762106908,12941.960726369995,9.94131716999982,53346.365527680005 2025-11-02,18:08:30.000,306,11032518,13805,0,1762106909,12941.812527549999,9.81443283000408,53346.316617840006 2025-11-02,18:08:31.000,306,11032506,13925,0,1762106910,12941.82600016999,9.617057190000196,53346.35155344 2025-11-02,18:08:32.000,306,11032705,13925,0,1762106911,12941.90683588999,9.560664149998047,53346.21879816001 2025-11-02,18:08:33.000,306,11032672,14245,0,1762106912,12942.01461685,9.391485029998876,53346.28866936001 2025-11-02,18:08:34.000,306,11032441,14045,0,1762106913,12941.97419899,9.151814609998837,53346.30963072001 2025-11-02,18:08:35.000,306,11032617,13885,0,1762106914,12942.03482578,9.250502430004417,53346.33757920001 2025-11-02,18:08:36.000,306,11032311,13725,0,1762106915,12942.1156615,9.250502430004417,53346.15591408 2025-11-02,18:08:37.000,306,11032698,14005,0,1762106916,12942.13587043,9.053126790000533,53346.40046328 2025-11-02,18:08:38.000,306,11032614,13845,0,1762106917,12942.06850732999,9.17296200000419,53346.26072088 2025-11-02,18:08:39.000,306,11032603,13925,0,1762106918,12941.839472789994,9.060175919999892,53346.21181104 2025-11-02,18:08:40.000,306,11032564,13805,0,1762106919,12941.920308509994,9.024930270003097,53346.35155344 2025-11-02,18:08:41.000,306,11032660,13845,0,1762106920,12941.812527549999,8.806407240001136,53346.27469512 2025-11-02,18:08:42.000,306,11032341,13845,0,1762106921,12941.644119799988,8.559687690001738,53346.40046328 2025-11-02,18:08:43.000,306,11032784,13845,0,1762106922,12941.347722159997,8.616080730003887,53346.148926960006 2025-11-02,18:08:44.000,306,11032633,13845,0,1762106923,12941.381403710002,8.531491170004301,53346.33757920001 2025-11-02,18:08:45.000,306,11032654,14085,0,1762106924,12941.340985850002,8.686572030004754,53346.06508152 2025-11-02,18:08:46.000,306,11032488,13805,0,1762106925,12941.455503119992,8.827554629999213,53346.04412016 2025-11-02,18:08:47.000,306,11032507,13965,0,1762106926,12941.442030500002,8.989684619999025,53346.30963072001 2025-11-02,18:08:48.000,306,11032711,13925,0,1762106927,12941.239941200001,8.876898540002003,53346.0580944 2025-11-02,18:08:49.000,306,11032387,13885,0,1762106928,12941.212995959992,8.926242450004793,53346.26770800001 2025-11-02,18:08:50.000,306,11032255,13845,0,1762106929,12941.07826976,9.039028530001815,53346.19084968001 2025-11-02,18:08:51.000,306,11032768,14045,0,1762106930,12941.192787029991,9.095421570003964,53346.3026436 2025-11-02,18:08:52.000,306,11032604,13845,0,1762106931,12940.97722511,9.201158520001627,53346.10001712001 2025-11-02,18:08:53.000,306,11032647,13965,0,1762106932,12941.024379279996,9.440828940001666,53346.176875440004 2025-11-02,18:08:54.000,306,11032539,13725,0,1762106933,12941.01090665999,9.40558329000487,53346.10700424 2025-11-02,18:08:55.000,306,11032563,14045,0,1762106934,12940.95701618,9.151814609998837,53346.093029999996 2025-11-02,18:08:56.000,306,11032589,13965,0,1762106935,12940.95027986999,9.137716350000119,53346.16988832001 2025-11-02,18:08:57.000,306,11032622,13845,0,1762106936,12941.03111558999,8.912144189998799,53346.40046328 2025-11-02,18:08:58.000,306,11032625,13925,0,1762106937,12940.99743404,8.89804593000008,53346.21181104 2025-11-02,18:08:59.000,306,11032637,14125,0,1762106938,12941.05806083,8.89804593000008,53346.20482392 2025-11-02,18:09:00.000,306,11032587,14125,0,1762106939,12940.963752489995,8.806407240001136,53346.093029999996 2025-11-02,18:09:01.000,306,11032530,13885,0,1762106940,12940.701036399994,8.750014199998986,53346.32360496 2025-11-02,18:09:02.000,306,11032675,14045,0,1762106941,12940.451792929998,8.883947670001362,53346.23975952001 2025-11-02,18:09:03.000,306,11032615,13805,0,1762106942,12940.451792929998,9.31394459999865,53346.30963072001 2025-11-02,18:09:04.000,306,11032554,13925,0,1762106943,12940.290121489998,9.53951675999997,53346.414437520005 2025-11-02,18:09:05.000,306,11032709,14085,0,1762106944,12940.229494699997,9.511320240002533,53346.40745040001 2025-11-02,18:09:06.000,306,11032624,14005,0,1762106945,12940.162131600002,9.433779810002306,53346.246746640005 2025-11-02,18:09:07.000,306,11032806,13885,0,1762106946,12940.027405399996,9.454927200000384,53346.414437520005 2025-11-02,18:09:08.000,306,11032520,13645,0,1762106947,12939.933097059991,9.335091990004003,53346.45636024001 2025-11-02,18:09:09.000,306,11032620,13885,0,1762106948,12939.912888129991,9.187060260002909,53346.58911552 2025-11-02,18:09:10.000,306,11032393,14165,0,1762106949,12939.926360749996,8.933291580004152,53346.56815416 2025-11-02,18:09:11.000,306,11032315,13885,0,1762106950,12939.919624440001,8.72181768000155,53346.533218560005 2025-11-02,18:09:12.000,306,11032693,13885,0,1762106951,12940.088032189997,8.601982469997893,53346.38648904001 2025-11-02,18:09:13.000,306,11032459,13765,0,1762106952,12940.108241119997,8.355262919998495,53346.52623144001 2025-11-02,18:09:14.000,306,11032608,13725,0,1762106953,12940.162131600002,470.1085235700011,53346.50527008001 2025-11-02,18:09:15.000,306,11032673,13805,0,1762106954,12940.135186359992,7.939364249999926,53346.58911552 2025-11-02,18:09:16.000,306,11032568,13805,0,1762106955,12940.216022079992,8.023953809999512,53346.55417992001 2025-11-02,18:09:17.000,306,11032719,13925,0,1762106956,12940.269912559997,7.974609900003998,53346.63802536 2025-11-02,18:09:18.000,306,11032543,13485,0,1762106957,12940.296857799993,7.805430780004826,53346.44937312 2025-11-02,18:09:19.000,306,11032586,13725,0,1762106958,12940.195813149992,7.819529040003545,53346.42142464 2025-11-02,18:09:20.000,306,11032517,13805,0,1762106959,12940.303594110002,7.7067429599992465,53346.617064 2025-11-02,18:09:21.000,306,11032565,14045,0,1762106960,12940.377693519993,7.6573990500037326,53346.76379352 2025-11-02,18:09:22.000,306,11032806,13725,0,1762106961,12940.344011970003,7.333139070004108,53346.679948080004 2025-11-02,18:09:23.000,306,11032431,13845,0,1762106962,12940.384429829988,7.4036303699977,53346.512257200004 2025-11-02,18:09:24.000,306,11032584,13885,0,1762106963,12940.162131600002,7.3895321099989815,53346.62405112001 2025-11-02,18:09:25.000,306,11032537,14085,0,1762106964,12940.101504810002,7.431826890002412,53346.72187080001 2025-11-02,18:09:26.000,306,11032258,13805,0,1762106965,12940.074559569992,7.3401882000034675,53346.55417992001 2025-11-02,18:09:27.000,306,11032671,14165,0,1762106966,12939.939833370001,7.213303860000451,53346.45636024001 2025-11-02,18:09:28.000,306,11032760,13885,0,1762106967,12939.919624440001,6.99478082999849,53346.582128400005 2025-11-02,18:09:29.000,306,11032303,13765,0,1762106968,12939.83205240999,6.8678964900027495,53346.5471928 2025-11-02,18:09:30.000,306,11032488,13805,0,1762106969,12939.73774407,6.733963020000374,53346.66597384 2025-11-02,18:09:31.000,306,11032604,13885,0,1762106970,12939.724271449995,6.6564225900001475,53346.56116704 2025-11-02,18:09:32.000,306,11032671,14085,0,1762106971,12939.58954524999,6.748061279999092,53346.52623144001 2025-11-02,18:09:33.000,306,11032774,13645,0,1762106972,12939.421137499994,6.508390859999054,53346.43539888001 2025-11-02,18:09:34.000,306,11032674,13885,0,1762106973,12939.347038089989,930.5154003900025,53346.617064 2025-11-02,18:09:35.000,306,11032932,13885,0,1762106974,12939.44808273999,6.4519978200041805,53346.49828296 2025-11-02,18:09:36.000,306,11032624,13765,0,1762106975,12939.373983329999,6.40970304000075,53346.651999600006 2025-11-02,18:09:37.000,306,11032507,14045,0,1762106976,12939.441346429994,6.733963020000374,53346.61007688 2025-11-02,18:09:38.000,306,11032464,13885,0,1762106977,12939.373983329999,468.48017454000365,53346.6869352 2025-11-02,18:09:39.000,306,11032866,13765,0,1762106978,12939.252729749998,6.705766500002937,53346.47033448 2025-11-02,18:09:40.000,306,11032271,13805,0,1762106979,12939.286411299989,6.931338660004258,53346.631038240004 2025-11-02,18:09:41.000,306,11032592,14005,0,1762106980,12939.151685099998,6.931338660004258,53346.54020568 2025-11-02,18:09:42.000,306,11032674,13845,0,1762106981,12938.922650560002,6.938387790003617,53346.71488368 2025-11-02,18:09:43.000,306,11032465,14085,0,1762106982,12939.111267239998,6.741012149999733,53346.61007688 2025-11-02,18:09:44.000,306,11032604,13805,0,1762106983,12939.003486280002,6.522489119997772,53346.58911552 2025-11-02,18:09:45.000,306,11032679,14045,0,1762106984,12938.848551149997,6.642324330001429,53346.71488368 2025-11-02,18:09:46.000,306,11032766,14005,0,1762106985,12938.61278029999,6.480194340001617,53346.651999600006 2025-11-02,18:09:47.000,306,11032356,13965,0,1762106986,12938.646461849996,6.571833030000562,53346.70789656 2025-11-02,18:09:48.000,306,11032441,14085,0,1762106987,12938.63972554,468.56476410000323,53346.631038240004 2025-11-02,18:09:49.000,306,11032212,13805,0,1762106988,12938.646461849996,6.783306930003164,53346.54020568 2025-11-02,18:09:50.000,306,11032678,13965,0,1762106989,12938.61951661,468.6070588799994,53346.59610264 2025-11-02,18:09:51.000,306,11032423,13885,0,1762106990,12938.545417199995,6.600029549997998,53346.67296096001 2025-11-02,18:09:52.000,306,11032578,13805,0,1762106991,12938.55888982,6.564783900001203,53346.44937312 2025-11-02,18:09:53.000,306,11032312,13765,0,1762106992,12938.444372549995,6.339211739999882,53346.49828296 2025-11-02,18:09:54.000,306,11032563,13885,0,1762106993,12938.302910039994,6.367408260004595,53346.67296096001 2025-11-02,18:09:55.000,306,11032549,13765,0,1762106994,12938.195129079999,6.374457390003954,53346.59610264 2025-11-02,18:09:56.000,306,11032621,13765,0,1762106995,12938.20860169999,6.3462608699992415,53346.512257200004 2025-11-02,18:09:57.000,306,11032572,14045,0,1762106996,12938.013248709998,6.318064350001805,53346.44937312 2025-11-02,18:09:58.000,306,11032350,13765,0,1762106997,12937.993039779998,468.21935672999825,53346.52623144001 2025-11-02,18:09:59.000,306,11032442,14005,0,1762106998,12937.838104649993,6.437899559998186,53346.74283216001 2025-11-02,18:10:00.000,306,11032663,13965,0,1762106999,12937.35982664,6.698717370003578,53346.57514128001 2025-11-02,18:10:01.000,306,11032302,13925,0,1762107000,12937.13752841,468.9454171199977,53346.49129584 2025-11-02,18:10:02.000,306,11032499,13645,0,1762107001,12936.888284939989,6.945436920002976,53346.56116704 2025-11-02,18:10:03.000,306,11032271,13925,0,1762107002,12936.692931949998,7.135763430000225,53346.42841176 2025-11-02,18:10:04.000,306,11032826,13805,0,1762107003,12936.558205749992,7.248549510004523,53346.512257200004 2025-11-02,18:10:05.000,306,11032553,14005,0,1762107004,12936.618832539993,7.431826890002412,53346.463347360004 2025-11-02,18:10:06.000,306,11032696,13925,0,1762107005,12936.686195640003,7.685595570001169,53346.63802536 2025-11-02,18:10:07.000,306,11032419,14045,0,1762107006,12936.490842649997,7.6573990500037326,53346.60308976001 2025-11-02,18:10:08.000,306,11032746,13925,0,1762107007,12936.490842649997,7.62920252999902,53346.50527008001 2025-11-02,18:10:09.000,306,11032588,14085,0,1762107008,12936.315698589991,7.770185130000755,53346.49828296 2025-11-02,18:10:10.000,306,11032352,14085,0,1762107009,12936.308962279996,7.67854644000181,53346.631038240004 2025-11-02,18:10:11.000,306,11032642,14085,0,1762107010,12936.470633719997,7.615104270000302,53346.62405112001 2025-11-02,18:10:12.000,306,11032520,13925,0,1762107011,12936.564942060002,7.4459251500011305,53346.442386 2025-11-02,18:10:13.000,306,11032517,13765,0,1762107012,12936.753558739998,7.460023409999849,53346.59610264 2025-11-02,18:10:14.000,306,11032716,14085,0,1762107013,12936.780503979993,7.636251659998379,53346.484308720006 2025-11-02,18:10:15.000,306,11032469,13885,0,1762107014,12936.591887299997,7.67854644000181,53346.55417992001 2025-11-02,18:10:16.000,306,11032548,13765,0,1762107015,12936.450424789997,7.530514710000716,53346.442386 2025-11-02,18:10:17.000,306,11032452,13845,0,1762107016,12936.369589069996,469.2414805799999,53346.66597384 2025-11-02,18:10:18.000,306,11032370,13925,0,1762107017,12936.322434900001,7.319040809998114,53346.42142464 2025-11-02,18:10:19.000,306,11032689,13925,0,1762107018,12936.01256463999,7.347237330002827,53346.65898672 2025-11-02,18:10:20.000,306,11032606,14005,0,1762107019,12935.99235570999,7.304942549999396,53346.39347616 2025-11-02,18:10:21.000,306,11032717,14005,0,1762107020,12935.736375929999,7.2696969000026,53346.484308720006 2025-11-02,18:10:22.000,306,11032395,14125,0,1762107021,12935.642067589994,7.4036303699977,53346.2327724 2025-11-02,18:10:23.000,306,11032607,14005,0,1762107022,12935.588177109988,469.4247579599978,53346.365527680005 2025-11-02,18:10:24.000,306,11032314,13925,0,1762107023,12935.621858659993,7.488219930004561,53346.37950192 2025-11-02,18:10:25.000,306,11032292,13925,0,1762107024,12935.574704489998,7.3401882000034675,53346.27469512 2025-11-02,18:10:26.000,306,11032473,13885,0,1762107025,12935.480396149993,7.50231819000328,53346.148926960006 2025-11-02,18:10:27.000,306,11032352,13965,0,1762107026,12935.527550319988,7.361335590001545,53346.27469512 2025-11-02,18:10:28.000,306,11032324,14085,0,1762107027,12935.567968179988,7.262647770003241,53346.21879816001 2025-11-02,18:10:29.000,306,11032630,13965,0,1762107028,12935.567968179988,7.4036303699977,53346.176875440004 2025-11-02,18:10:30.000,306,11032602,13885,0,1762107029,12935.743112239994,469.2485297099993,53346.33757920001 2025-11-02,18:10:31.000,306,11032636,13805,0,1762107030,12935.574704489998,7.326089940004749,53346.18386256 2025-11-02,18:10:32.000,306,11032780,13885,0,1762107031,12935.904783679995,7.50231819000328,53346.42841176 2025-11-02,18:10:33.000,306,11032644,13845,0,1762107032,12935.844156889994,7.361335590001545,53346.38648904001 2025-11-02,18:10:34.000,306,11032645,13845,0,1762107033,12936.1203456,7.4952690600039205,53346.316617840006 2025-11-02,18:10:35.000,306,11032599,13925,0,1762107034,12936.19444500999,7.262647770003241,53346.176875440004 2025-11-02,18:10:36.000,306,11032586,14245,0,1762107035,12936.127081909995,7.255598640003882,53346.16988832001 2025-11-02,18:10:37.000,306,11032419,13845,0,1762107036,12936.07319142999,7.2696969000026,53346.28866936001 2025-11-02,18:10:38.000,306,11032642,14045,0,1762107037,12936.106872979995,7.424777760003053,53346.295656480004 2025-11-02,18:10:39.000,306,11032652,13845,0,1762107038,12936.214653939991,7.304942549999396,53346.344566320004 2025-11-02,18:10:40.000,306,11032824,13845,0,1762107039,12936.228126559996,7.213303860000451,53346.21181104 2025-11-02,18:10:41.000,306,11032689,13845,0,1762107040,12936.09340035999,7.326089940004749,53346.19084968001 2025-11-02,18:10:42.000,306,11032583,14005,0,1762107041,12936.147290839996,7.326089940004749,53346.26072088 2025-11-02,18:10:43.000,306,11032515,14005,0,1762107042,12936.11360928999,7.100517780003429,53346.197836800005 2025-11-02,18:10:44.000,306,11032897,14285,0,1762107043,12936.544733130002,7.523465580001357,53346.23975952001 2025-11-02,18:10:45.000,306,11032488,13885,0,1762107044,12936.733349809998,7.45297428000049,53346.08604288 2025-11-02,18:10:46.000,306,11032390,13765,0,1762107045,12936.827658149989,7.608055140000943,53346.316617840006 2025-11-02,18:10:47.000,306,11032364,13925,0,1762107046,12936.612096229997,7.650349920004373,53346.37950192 2025-11-02,18:10:48.000,306,11032776,13925,0,1762107047,12936.443688480002,7.777234260000114,53346.442386 2025-11-02,18:10:49.000,306,11032477,14205,0,1762107048,12936.416743239992,7.7560868700020364,53346.23975952001 2025-11-02,18:10:50.000,306,11032459,13885,0,1762107049,12936.288753349996,7.67854644000181,53346.21181104 2025-11-02,18:10:51.000,306,11032576,13685,0,1762107050,12936.356116449992,7.8124799100041855,53346.15591408 2025-11-02,18:10:52.000,306,11032456,13925,0,1762107051,12936.450424789997,469.66442837999784,53346.030145920005 2025-11-02,18:10:53.000,306,11032675,13725,0,1762107052,12936.436952169992,7.826578170002904,53346.00219744001 2025-11-02,18:10:54.000,306,11032579,13925,0,1762107053,12936.544733130002,7.777234260000114,53346.21879816001 2025-11-02,18:10:55.000,306,11032705,13805,0,1762107054,12936.450424789997,470.03803227000026,53346.32360496 2025-11-02,18:10:56.000,306,11032395,13725,0,1762107055,12936.490842649997,8.48919639000087,53346.27469512 2025-11-02,18:10:57.000,306,11032766,13685,0,1762107056,12936.322434900001,8.841652889997931,53346.21879816001 2025-11-02,18:10:58.000,306,11032497,13925,0,1762107057,12936.342643830001,8.982635489999666,53346.27469512 2025-11-02,18:10:59.000,306,11032648,13885,0,1762107058,12936.167499769996,8.883947670001362,53346.197836800005 2025-11-02,18:11:00.000,306,11032558,13885,0,1762107059,12936.26180811,470.8204857000019,53346.3026436 2025-11-02,18:11:01.000,306,11032662,14085,0,1762107060,12936.16076346,8.883947670001362,53346.365527680005 2025-11-02,18:11:02.000,306,11032329,13965,0,1762107061,12936.477370029992,8.841652889997931,53346.093029999996 2025-11-02,18:11:03.000,306,11032550,13885,0,1762107062,12936.544733130002,8.757063329998346,53346.295656480004 2025-11-02,18:11:04.000,306,11032805,14005,0,1762107063,12936.443688480002,9.046077660001174,53346.365527680005 2025-11-02,18:11:05.000,306,11032521,13845,0,1762107064,12936.652514089998,8.637228120001964,53346.47033448 2025-11-02,18:11:06.000,306,11032542,13765,0,1762107065,12936.571678369997,8.27067335999891,53346.344566320004 2025-11-02,18:11:07.000,306,11032477,13965,0,1762107066,12936.692931949998,8.383459440003207,53346.27469512 2025-11-02,18:11:08.000,306,11032699,13925,0,1762107067,12936.463897410002,8.193132929998683,53346.316617840006 2025-11-02,18:11:09.000,306,11032572,13925,0,1762107068,12936.410006929997,7.833627300002263,53346.40046328 2025-11-02,18:11:10.000,306,11032712,13885,0,1762107069,12936.403270620001,7.643300789997738,53346.295656480004 2025-11-02,18:11:11.000,306,11032425,14045,0,1762107070,12936.369589069996,7.213303860000451,53346.35854056001 2025-11-02,18:11:12.000,306,11032645,14005,0,1762107071,12936.692931949998,468.8678766900048,53346.33757920001 2025-11-02,18:11:13.000,306,11032763,13805,0,1762107072,12936.854603389998,6.931338660004258,53346.39347616 2025-11-02,18:11:14.000,306,11032674,14125,0,1762107073,12937.11058316999,6.9736334400004125,53346.47033448 2025-11-02,18:11:15.000,306,11032644,13925,0,1762107074,12937.17794627,6.81855257999996,53346.197836800005 2025-11-02,18:11:16.000,306,11032494,13885,0,1762107075,12937.225100439995,7.086419520004711,53346.42142464 2025-11-02,18:11:17.000,306,11032603,13965,0,1762107076,12937.23857306,7.1851073400030145,53346.3026436 2025-11-02,18:11:18.000,306,11032556,14165,0,1762107077,12937.27225460999,7.248549510004523,53346.42142464 2025-11-02,18:11:19.000,306,11032616,13765,0,1762107078,12937.433926049991,7.2696969000026,53346.47732160001 2025-11-02,18:11:20.000,306,11032575,14085,0,1762107079,12937.541707010001,7.361335590001545,53346.54020568 2025-11-02,18:11:21.000,306,11032504,13845,0,1762107080,12937.629279039997,469.4388562200038,53346.44937312 2025-11-02,18:11:22.000,306,11032596,13965,0,1762107081,12937.878522509993,7.6010060100015835,53346.414437520005 2025-11-02,18:11:23.000,306,11032626,13765,0,1762107082,12938.114293359999,7.692644700000528,53346.49828296 2025-11-02,18:11:24.000,306,11032546,13805,0,1762107083,12938.154711219999,469.276726230004,53346.51924432 2025-11-02,18:11:25.000,306,11032702,13725,0,1762107084,12938.31638266,7.579858620003506,53346.45636024001 2025-11-02,18:11:26.000,306,11032559,13925,0,1762107085,12938.107557049989,7.530514710000716,53346.484308720006 2025-11-02,18:11:27.000,306,11032568,14165,0,1762107086,12938.195129079999,7.537563840000075,53346.44937312 2025-11-02,18:11:28.000,306,11032635,13845,0,1762107087,12938.195129079999,7.410679500004335,53346.45636024001 2025-11-02,18:11:29.000,306,11032558,14045,0,1762107088,12938.343327899995,7.326089940004749,53346.5471928 2025-11-02,18:11:30.000,306,11032591,13765,0,1762107089,12938.383745759995,7.192156470002374,53346.617064 2025-11-02,18:11:31.000,306,11032477,13965,0,1762107090,12938.55888982,7.227402119999169,53346.47033448 2025-11-02,18:11:32.000,306,11032511,13845,0,1762107091,12938.61278029999,7.206254730001092,53346.58911552 2025-11-02,18:11:33.000,306,11032274,13725,0,1762107092,12938.65993447,7.192156470002374,53346.651999600006 2025-11-02,18:11:34.000,306,11032624,14165,0,1762107093,12938.875496389992,7.467072539999208,53346.679948080004 2025-11-02,18:11:35.000,306,11032428,14165,0,1762107094,12939.057376759993,469.61508447000233,53346.59610264 2025-11-02,18:11:36.000,306,11032622,13725,0,1762107095,12939.043904140002,8.13673989000381,53346.58911552 2025-11-02,18:11:37.000,306,11032644,13925,0,1762107096,12938.882232700002,8.468049000002793,53346.512257200004 2025-11-02,18:11:38.000,306,11032592,13765,0,1762107097,12938.821605910001,8.573785950000456,53346.651999600006 2025-11-02,18:11:39.000,306,11032623,13885,0,1762107098,12938.760979120001,8.67247376999876,53346.61007688 2025-11-02,18:11:40.000,306,11032615,13965,0,1762107099,12938.673407089991,8.651326380000683,53346.52623144001 2025-11-02,18:11:41.000,306,11032430,13885,0,1762107100,12938.727297569996,8.524442039997666,53346.65898672 2025-11-02,18:11:42.000,306,11032544,14125,0,1762107101,12938.888969009997,8.482147260001511,53346.65898672 2025-11-02,18:11:43.000,306,11032536,14005,0,1762107102,12939.010222589997,8.48919639000087,53346.65898672 2025-11-02,18:11:44.000,306,11032631,13925,0,1762107103,12939.165157719988,8.397557700001926,53346.57514128001 2025-11-02,18:11:45.000,306,11032444,13925,0,1762107104,12939.151685099998,8.362312049997854,53346.69392232001 2025-11-02,18:11:46.000,306,11032688,13805,0,1762107105,12939.144948789988,8.334115530000417,53346.679948080004 2025-11-02,18:11:47.000,306,11032812,13965,0,1762107106,12939.118003549993,8.228378580002754,53346.77078064001 2025-11-02,18:11:48.000,306,11032522,14045,0,1762107107,12938.963068420002,8.122641629997815,53346.54020568 2025-11-02,18:11:49.000,306,11032571,13805,0,1762107108,12939.084322000002,7.897069470003771,53346.64501248001 2025-11-02,18:11:50.000,306,11032380,13645,0,1762107109,12939.42787380999,7.897069470003771,53346.67296096001 2025-11-02,18:11:51.000,306,11032707,13885,0,1762107110,12939.56933631999,7.685595570001169,53346.69392232001 2025-11-02,18:11:52.000,306,11032646,14045,0,1762107111,12939.67711728,7.643300789997738,53346.64501248001 2025-11-02,18:11:53.000,306,11032705,13885,0,1762107112,12939.79163454999,7.749037740002677,53346.80571624 2025-11-02,18:11:54.000,306,11032640,13965,0,1762107113,12939.63669942,7.770185130000755,53346.679948080004 2025-11-02,18:11:55.000,306,11032533,13845,0,1762107114,12939.683853589995,469.6362318600004,53346.71488368 2025-11-02,18:11:56.000,306,11032463,13885,0,1762107115,12939.784898239996,7.572809490004147,53346.7568064 2025-11-02,18:11:57.000,306,11032634,13965,0,1762107116,12940.000460160001,469.3049227500014,53346.78475488 2025-11-02,18:11:58.000,306,11032618,13885,0,1762107117,12939.973514919991,7.523465580001357,53346.917510160005 2025-11-02,18:11:59.000,306,11032569,13925,0,1762107118,12940.121713740002,7.438876020001771,53346.917510160005 2025-11-02,18:12:00.000,306,11032479,14045,0,1762107119,12940.209285769997,7.3895321099989815,53346.819690480006 2025-11-02,18:12:01.000,306,11032561,14005,0,1762107120,12940.296857799993,7.290844290000678,53346.78475488 2025-11-02,18:12:02.000,306,11032716,13885,0,1762107121,12940.532628649999,7.4459251500011305,53346.90353592 2025-11-02,18:12:03.000,306,11032762,13845,0,1762107122,12940.781872119995,7.135763430000225,53346.95943288001 2025-11-02,18:12:04.000,306,11032617,14085,0,1762107123,12940.781872119995,7.171009080004296,53346.65898672 2025-11-02,18:12:05.000,306,11032493,13965,0,1762107124,12940.862707839995,6.9736334400004125,53346.868600320005 2025-11-02,18:12:06.000,306,11032621,13845,0,1762107125,12940.85597153,6.846749100004672,53346.8266776 2025-11-02,18:12:07.000,306,11032680,13805,0,1762107126,12940.79534474,6.945436920002976,53346.92449728 2025-11-02,18:12:08.000,306,11032424,13925,0,1762107127,12940.963752489995,7.100517780003429,53346.86161320001 2025-11-02,18:12:09.000,306,11032740,13965,0,1762107128,12941.179314410001,7.008879090004484,53346.77776776 2025-11-02,18:12:10.000,306,11032487,14045,0,1762107129,12941.287095369997,6.931338660004258,53346.966420000004 2025-11-02,18:12:11.000,306,11032503,14285,0,1762107130,12941.495920979993,6.755110409998451,53346.94545864 2025-11-02,18:12:12.000,306,11032460,13845,0,1762107131,12941.603701939988,6.614127810003993,53346.92449728 2025-11-02,18:12:13.000,306,11032610,14165,0,1762107132,12941.671065039998,6.621176940003352,53346.97340712 2025-11-02,18:12:14.000,306,11032502,13925,0,1762107133,12941.778845999994,6.45904695000354,53347.07821392001 2025-11-02,18:12:15.000,306,11032647,13885,0,1762107134,12941.839472789994,6.522489119997772,53347.10616240001 2025-11-02,18:12:16.000,306,11032501,13805,0,1762107135,12941.94725374999,6.487243470000976,53347.05026544 2025-11-02,18:12:17.000,306,11032655,13925,0,1762107136,12941.960726369995,6.430850429998827,53347.015329840004 2025-11-02,18:12:18.000,306,11032501,13725,0,1762107137,12942.02808946999,6.332162610000523,53346.83366472 2025-11-02,18:12:19.000,306,11032566,14005,0,1762107138,12941.88662695999,6.311015220002446,53346.94545864 2025-11-02,18:12:20.000,306,11032633,14045,0,1762107139,12941.960726369995,6.36035912999796,53347.12013664 2025-11-02,18:12:21.000,306,11032554,13965,0,1762107140,12942.142606739995,6.480194340001617,53347.04327832 2025-11-02,18:12:22.000,306,11032555,13885,0,1762107141,12942.17628829,6.705766500002937,53347.09917528 2025-11-02,18:12:23.000,306,11032681,13885,0,1762107142,12942.122397809995,6.797405190001882,53347.24590480001 2025-11-02,18:12:24.000,306,11032582,14045,0,1762107143,12941.980935299995,6.832650839998678,53347.155072240006 2025-11-02,18:12:25.000,306,11032504,13845,0,1762107144,12941.980935299995,6.931338660004258,53347.12712376001 2025-11-02,18:12:26.000,306,11032438,14125,0,1762107145,12941.98767160999,7.058222999999998,53347.19000784 2025-11-02,18:12:27.000,306,11032460,13965,0,1762107146,12941.92704481999,7.114616040002147,53347.17603360001 2025-11-02,18:12:28.000,306,11032519,14045,0,1762107147,12942.142606739995,7.171009080004296,53347.0712268 2025-11-02,18:12:29.000,306,11032297,14045,0,1762107148,12942.081979949995,7.171009080004296,53347.11314952 2025-11-02,18:12:30.000,306,11032504,13885,0,1762107149,12942.20996983999,7.163959949997661,53347.25987904 2025-11-02,18:12:31.000,306,11032501,13885,0,1762107150,12942.102188879995,7.283795160001318,53347.252891920005 2025-11-02,18:12:32.000,306,11032549,13925,0,1762107151,12942.102188879995,7.333139070004108,53347.32975024 2025-11-02,18:12:33.000,306,11032368,13845,0,1762107152,12942.223442459996,7.579858620003506,53347.23891768 2025-11-02,18:12:34.000,306,11032609,14005,0,1762107153,12942.17628829,7.608055140000943,53347.23891768 2025-11-02,18:12:35.000,306,11032567,14125,0,1762107154,12942.061771019995,7.474121669998567,53347.21795632 2025-11-02,18:12:36.000,306,11032511,14005,0,1762107155,12941.97419899,7.3401882000034675,53347.21795632 2025-11-02,18:12:37.000,306,11032472,13725,0,1762107156,12941.960726369995,7.304942549999396,53347.24590480001 2025-11-02,18:12:38.000,306,11032524,13885,0,1762107157,12941.873154339999,7.297893420000037,53347.2808404 2025-11-02,18:12:39.000,306,11032594,14005,0,1762107158,12941.852945409999,7.149861689998943,53347.33673736 2025-11-02,18:12:40.000,306,11032495,13885,0,1762107159,12941.785582309989,7.09346865000407,53347.42756992 2025-11-02,18:12:41.000,306,11032561,13805,0,1762107160,12941.718219209994,468.931318859999,53347.28782752 2025-11-02,18:12:42.000,306,11032577,13885,0,1762107161,12941.637383489993,7.121665170001506,53347.155072240006 2025-11-02,18:12:43.000,306,11032611,14005,0,1762107162,12941.482448360002,7.030026480002562,53347.21795632 2025-11-02,18:12:44.000,306,11032626,14245,0,1762107163,12941.563284080003,7.149861689998943,53347.420582800005 2025-11-02,18:12:45.000,306,11032603,13765,0,1762107164,12941.596965629993,7.107566910002788,53347.48346688001 2025-11-02,18:12:46.000,306,11032632,13925,0,1762107165,12941.610438249998,6.839699969998037,53347.44154416001 2025-11-02,18:12:47.000,306,11032646,14045,0,1762107166,12941.529602529998,6.797405190001882,53347.322763120006 2025-11-02,18:12:48.000,306,11032398,13965,0,1762107167,12941.516129909993,6.466096080002899,53347.3856472 2025-11-02,18:12:49.000,306,11032491,14045,0,1762107168,12941.549811459998,6.416752170000109,53347.34372448001 2025-11-02,18:12:50.000,306,11032563,13845,0,1762107169,12941.650856109998,6.4519978200041805,53347.34372448001 2025-11-02,18:12:51.000,306,11032582,14085,0,1762107170,12941.583493009988,6.571833030000562,53347.47647976 2025-11-02,18:12:52.000,306,11032518,13805,0,1762107171,12941.576756699993,6.494292600000335,53347.44853128 2025-11-02,18:12:53.000,306,11032733,13925,0,1762107172,12941.428557879997,6.592980419998639,53347.41359568001 2025-11-02,18:12:54.000,306,11032448,13845,0,1762107173,12941.401612640002,6.790356060002523,53347.30878888 2025-11-02,18:12:55.000,306,11032589,13925,0,1762107174,12941.361194780002,6.733963020000374,53347.301801760004 2025-11-02,18:12:56.000,306,11032600,13965,0,1762107175,12941.388140019997,468.4590271499983,53347.23193056 2025-11-02,18:12:57.000,306,11032649,14085,0,1762107176,12941.09847869,6.40970304000075,53347.322763120006 2025-11-02,18:12:58.000,306,11032599,14085,0,1762107177,12940.80881735999,6.2405239200015785,53347.25987904 2025-11-02,18:12:59.000,306,11032564,14005,0,1762107178,12940.60672805999,6.014951760000258,53347.23891768 2025-11-02,18:13:00.000,306,11032586,13925,0,1762107179,12940.532628649999,5.95150958999875,53347.23891768 2025-11-02,18:13:01.000,306,11032555,14125,0,1762107180,12940.579782819994,5.796428729998297,53347.134110880004 2025-11-02,18:13:02.000,306,11032627,14005,0,1762107181,12940.579782819994,5.718888299998071,53347.09917528 2025-11-02,18:13:03.000,306,11032650,14125,0,1762107182,12940.505683409989,5.528561790000822,53347.17603360001 2025-11-02,18:13:04.000,306,11032477,14245,0,1762107183,12940.559573889994,5.479217879998032,53347.12013664 2025-11-02,18:13:05.000,306,11032667,13925,0,1762107184,12940.431583999998,5.394628319998446,53347.05026544 2025-11-02,18:13:06.000,306,11032652,13885,0,1762107185,12940.344011970003,5.436923100001877,53347.00834272001 2025-11-02,18:13:07.000,306,11032654,13965,0,1762107186,12940.317066729993,5.429873970002518,53346.94545864 2025-11-02,18:13:08.000,306,11032693,13885,0,1762107187,12940.391166139998,5.429873970002518,53347.0013556 2025-11-02,18:13:09.000,306,11032494,14005,0,1762107188,12940.458529239993,5.500365270003385,53346.93847152001 2025-11-02,18:13:10.000,306,11032527,13805,0,1762107189,12940.66735484999,5.458070489999955,53346.83366472 2025-11-02,18:13:11.000,306,11032430,14325,0,1762107190,12940.640409609994,5.740035690003424,53346.72885792 2025-11-02,18:13:12.000,306,11032594,13885,0,1762107191,12940.559573889994,5.718888299998071,53346.80571624 2025-11-02,18:13:13.000,306,11032581,13885,0,1762107192,12940.397902449993,5.704790039999352,53346.868600320005 2025-11-02,18:13:14.000,306,11032686,14125,0,1762107193,12940.323803040003,5.704790039999352,53346.81270336001 2025-11-02,18:13:15.000,306,11032563,13805,0,1762107194,12940.189076839997,5.577905700003612,53346.77776776 2025-11-02,18:13:16.000,306,11032595,14085,0,1762107195,12940.141922670002,5.436923100001877,53346.679948080004 2025-11-02,18:13:17.000,306,11032570,13965,0,1762107196,12940.222758390002,5.4157757100038,53346.5471928 2025-11-02,18:13:18.000,306,11032519,14245,0,1762107197,12940.350748279998,5.4510213600005955,53346.52623144001 2025-11-02,18:13:19.000,306,11032612,14125,0,1762107198,12940.424847689988,5.443972230001236,53346.49129584 2025-11-02,18:13:20.000,306,11032588,14045,0,1762107199,12940.458529239993,467.3452646099977,53346.463347360004 2025-11-02,18:13:21.000,306,11032536,14005,0,1762107200,12940.424847689988,5.521512660001463,53346.39347616 2025-11-02,18:13:22.000,306,11032485,14005,0,1762107201,12940.189076839997,5.521512660001463,53346.26072088 2025-11-02,18:13:23.000,306,11032601,13885,0,1762107202,12940.000460160001,467.28182244000345,53346.295656480004 2025-11-02,18:13:24.000,306,11032531,13805,0,1762107203,12939.852261339991,5.36643180000101,53346.32360496 2025-11-02,18:13:25.000,306,11032611,13885,0,1762107204,12939.892679199991,5.169056160004402,53346.22578528 2025-11-02,18:13:26.000,306,11032581,14165,0,1762107205,12939.825316099996,4.985778779999237,53346.1629012 2025-11-02,18:13:27.000,306,11032614,13845,0,1762107206,12939.885942889996,4.936434870003723,53346.10001712001 2025-11-02,18:13:28.000,306,11032600,13965,0,1762107207,12939.906151819996,4.78135401000327,53346.21879816001 2025-11-02,18:13:29.000,306,11032529,14085,0,1762107208,12939.966778609996,4.605125760004739,53346.19084968001 2025-11-02,18:13:30.000,306,11032575,14085,0,1762107209,12940.047614329997,4.5628309800013085,53346.07206864001 2025-11-02,18:13:31.000,306,11032538,13885,0,1762107210,12940.088032189997,4.6192240200034576,53346.127965600004 2025-11-02,18:13:32.000,306,11032647,14125,0,1762107211,12940.182340530002,466.41477945000224,53346.06508152 2025-11-02,18:13:33.000,306,11032548,13845,0,1762107212,12940.451792929998,4.633322280002176,53346.079055760005 2025-11-02,18:13:34.000,306,11032639,14005,0,1762107213,12940.62693698999,4.520536199997878,53346.10001712001 2025-11-02,18:13:35.000,306,11032635,13845,0,1762107214,12940.74819056999,4.647420540000894,53346.08604288 2025-11-02,18:13:36.000,306,11032572,13965,0,1762107215,12940.91659832,4.724960970001121,53346.04412016 2025-11-02,18:13:37.000,306,11032579,14165,0,1762107216,12940.97048879999,4.6192240200034576,53346.05110728001 2025-11-02,18:13:38.000,306,11032660,13885,0,1762107217,12941.03111558999,4.6192240200034576,53346.04412016 2025-11-02,18:13:39.000,306,11032581,14125,0,1762107218,12941.0378519,466.51346727000055,53346.093029999996 2025-11-02,18:13:40.000,306,11032464,14085,0,1762107219,12941.05806083,4.4993888099998,53346.093029999996 2025-11-02,18:13:41.000,306,11032606,13965,0,1762107220,12941.138896550001,4.4993888099998,53346.06508152 2025-11-02,18:13:42.000,306,11032604,14125,0,1762107221,12941.246677509997,4.513487069998519,53346.13495272 2025-11-02,18:13:43.000,306,11032664,13965,0,1762107222,12941.186050719996,4.527585330004513,53346.127965600004 2025-11-02,18:13:44.000,306,11032620,14045,0,1762107223,12941.125423929996,4.591027499998745,53346.12097848001 2025-11-02,18:13:45.000,306,11032392,13845,0,1762107224,12941.192787029991,4.633322280002176,53346.08604288 2025-11-02,18:13:46.000,306,11032564,14005,0,1762107225,12941.287095369997,4.6685679299989715,53346.10001712001 2025-11-02,18:13:47.000,306,11032431,13885,0,1762107226,12941.388140019997,4.809550530000706,53346.19084968001 2025-11-02,18:13:48.000,306,11032626,14125,0,1762107227,12941.536338839993,4.999877039997955,53346.093029999996 2025-11-02,18:13:49.000,306,11032543,14245,0,1762107228,12941.570020389998,5.028073560002667,53346.093029999996 2025-11-02,18:13:50.000,306,11032479,13965,0,1762107229,12941.549811459998,5.204301810001198,53346.10001712001 2025-11-02,18:13:51.000,306,11032705,13885,0,1762107230,12941.468975739997,5.345284410002932,53346.16988832001 2025-11-02,18:13:52.000,306,11032487,13885,0,1762107231,12941.489184669997,5.408726580004441,53346.04412016 2025-11-02,18:13:53.000,306,11032673,14245,0,1762107232,12941.495920979993,5.549709179998899,53346.08604288 2025-11-02,18:13:54.000,306,11032708,13725,0,1762107233,12941.536338839993,5.6624952600031975,53346.10700424 2025-11-02,18:13:55.000,306,11032511,14045,0,1762107234,12941.502657290002,5.634298739998485,53346.127965600004 2025-11-02,18:13:56.000,306,11032678,14285,0,1762107235,12941.475712049993,5.655446130003838,53346.148926960006 2025-11-02,18:13:57.000,306,11032471,14005,0,1762107236,12941.442030500002,5.718888299998071,53346.16988832001 2025-11-02,18:13:58.000,306,11032567,13845,0,1762107237,12941.630647179998,5.845772640001087,53346.22578528 2025-11-02,18:13:59.000,306,11032631,14125,0,1762107238,12941.799054929994,6.0290500199989765,53346.197836800005 2025-11-02,18:14:00.000,306,11032497,13885,0,1762107239,12941.92704481999,5.972656980004103,53346.26072088 2025-11-02,18:14:01.000,306,11032414,14085,0,1762107240,12942.021353159995,6.014951760000258,53346.32360496 2025-11-02,18:14:02.000,306,11032538,14085,0,1762107241,12941.920308509994,5.9797061100034625,53346.26770800001 2025-11-02,18:14:03.000,306,11032564,14005,0,1762107242,12941.765373379989,5.958558719998109,53346.30963072001 2025-11-02,18:14:04.000,306,11032529,13965,0,1762107243,12941.596965629993,6.0290500199989765,53346.344566320004 2025-11-02,18:14:05.000,306,11032460,14085,0,1762107244,12941.536338839993,6.261671309999656,53346.32360496 2025-11-02,18:14:06.000,306,11032568,14085,0,1762107245,12941.347722159997,6.36035912999796,53346.33059208 2025-11-02,18:14:07.000,306,11032508,13885,0,1762107246,12941.394876329992,6.381506520003313,53346.35155344 2025-11-02,18:14:08.000,306,11032597,14325,0,1762107247,12941.327513229997,6.494292600000335,53346.42142464 2025-11-02,18:14:09.000,306,11032495,13885,0,1762107248,12941.509393599998,6.444948690004821,53346.32360496 2025-11-02,18:14:10.000,306,11032618,13845,0,1762107249,12941.596965629993,6.423801299999468,53346.42142464 2025-11-02,18:14:11.000,306,11032579,14245,0,1762107250,12941.819263859994,6.437899559998186,53346.40745040001 2025-11-02,18:14:12.000,306,11032648,14045,0,1762107251,12941.95399006,6.508390859999054,53346.47732160001 2025-11-02,18:14:13.000,306,11032555,13885,0,1762107252,12942.08871625999,468.30394628999784,53346.631038240004 2025-11-02,18:14:14.000,306,11032517,13925,0,1762107253,12942.19649722,6.162983490001352,53346.512257200004 2025-11-02,18:14:15.000,306,11032818,13885,0,1762107254,12942.371641279991,467.902145879998,53346.6869352 2025-11-02,18:14:16.000,306,11032626,14085,0,1762107255,12942.546785339997,5.845772640001087,53346.66597384 2025-11-02,18:14:17.000,306,11032463,14005,0,1762107256,12942.755610949993,5.725937430004706,53346.67296096001 2025-11-02,18:14:18.000,306,11032408,13885,0,1762107257,12942.971172869999,5.718888299998071,53346.74283216001 2025-11-02,18:14:19.000,306,11032664,14245,0,1762107258,12943.12610799999,467.6060824200031,53346.67296096001 2025-11-02,18:14:20.000,306,11032622,14005,0,1762107259,12943.179998479995,5.747084820002783,53346.69392232001 2025-11-02,18:14:21.000,306,11032447,14205,0,1762107260,12943.321460989995,5.796428729998297,53346.749819280005 2025-11-02,18:14:22.000,306,11032600,14085,0,1762107261,12943.42924194999,5.852821770000446,53346.81270336001 2025-11-02,18:14:23.000,306,11032711,13925,0,1762107262,12943.698694350001,5.965607850004744,53346.79174200001 2025-11-02,18:14:24.000,306,11032474,14245,0,1762107263,12943.833420549992,6.022000889999617,53346.88257456 2025-11-02,18:14:25.000,306,11032733,13925,0,1762107264,12943.961410440003,6.0290500199989765,53346.868600320005 2025-11-02,18:14:26.000,306,11032606,14085,0,1762107265,12943.988355679998,6.057246540003689,53347.015329840004 2025-11-02,18:14:27.000,306,11032624,13765,0,1762107266,12944.129818189998,5.95150958999875,53346.966420000004 2025-11-02,18:14:28.000,306,11032520,14085,0,1762107267,12944.26454438999,467.916244140004,53347.00834272001 2025-11-02,18:14:29.000,306,11032692,14045,0,1762107268,12944.278017009994,6.078393930001766,53347.0712268 2025-11-02,18:14:30.000,306,11032621,13885,0,1762107269,12944.244335459989,5.986755240002822,53346.98039424001 2025-11-02,18:14:31.000,306,11032410,13965,0,1762107270,12944.338643799994,5.888067420004518,53347.12712376001 2025-11-02,18:14:32.000,306,11032478,14005,0,1762107271,12944.35211642,5.81757612000365,53347.10616240001 2025-11-02,18:14:33.000,306,11032548,13965,0,1762107272,12944.318434869994,5.909214810002595,53347.085201040005 2025-11-02,18:14:34.000,306,11032706,14285,0,1762107273,12944.244335459989,5.881018289997883,53347.22494344001 2025-11-02,18:14:35.000,306,11032627,14165,0,1762107274,12944.338643799994,5.986755240002822,53347.00834272001 2025-11-02,18:14:36.000,306,11032654,14005,0,1762107275,12944.41274321,6.17708175000007,53347.16205936 2025-11-02,18:14:37.000,306,11032647,14045,0,1762107276,12944.51378786,6.275769569998374,53347.16904648 2025-11-02,18:14:38.000,306,11032510,13925,0,1762107277,12944.560942029995,6.268720439999015,53347.23891768 2025-11-02,18:14:39.000,306,11032533,14245,0,1762107278,12944.71587716,6.254622180000297,53347.252891920005 2025-11-02,18:14:40.000,306,11032547,13965,0,1762107279,12944.66872298999,6.2405239200015785,53347.26686616 2025-11-02,18:14:41.000,306,11032614,14005,0,1762107280,12944.709140849991,6.3956047800020315,53347.301801760004 2025-11-02,18:14:42.000,306,11032457,13845,0,1762107281,12944.763031329996,6.578882159999921,53347.37866008 2025-11-02,18:14:43.000,306,11032573,14165,0,1762107282,12944.843867049996,6.825601709999319,53347.26686616 2025-11-02,18:14:44.000,306,11032682,14045,0,1762107283,12944.897757530001,7.030026480002562,53347.350711600004 2025-11-02,18:14:45.000,306,11032620,13965,0,1762107284,12944.897757530001,7.100517780003429,53347.41359568001 2025-11-02,18:14:46.000,306,11032673,13885,0,1762107285,12944.904493839997,7.008879090004484,53347.39962144 2025-11-02,18:14:47.000,306,11032620,14125,0,1762107286,12944.992065869992,6.9736334400004125,53347.490454000006 2025-11-02,18:14:48.000,306,11032453,14085,0,1762107287,12944.998802180002,6.903142139999545,53347.588273680005 2025-11-02,18:14:49.000,306,11032464,14125,0,1762107288,12945.039220040002,6.8678964900027495,53347.62320928 2025-11-02,18:14:50.000,306,11032428,14085,0,1762107289,12945.140264690002,6.9736334400004125,53347.53237672001 2025-11-02,18:14:51.000,306,11032632,14045,0,1762107290,12945.248045649998,6.9172403999982635,53347.588273680005 2025-11-02,18:14:52.000,306,11032597,13885,0,1762107291,12945.355826609994,6.832650839998678,53347.61622216 2025-11-02,18:14:53.000,306,11032613,14005,0,1762107292,12945.443398639989,468.6352554000041,53347.65115776001 2025-11-02,18:14:54.000,306,11032437,14245,0,1762107293,12945.46360756999,6.670520849998866,53347.7350032 2025-11-02,18:14:55.000,306,11032628,13805,0,1762107294,12945.416453399994,6.670520849998866,53347.707054720006 2025-11-02,18:14:56.000,306,11032711,14085,0,1762107295,12945.450134949999,6.663471719999507,53347.76295168 2025-11-02,18:14:57.000,306,11032464,14045,0,1762107296,12945.54444328999,6.564783900001203,53347.72102896 2025-11-02,18:14:58.000,306,11032713,14085,0,1762107297,12945.58486114999,468.28279889999976,53347.88173272 2025-11-02,18:14:59.000,306,11032506,14005,0,1762107298,12945.70611472999,6.339211739999882,53347.95160392 2025-11-02,18:15:00.000,306,11032605,14085,0,1762107299,12945.91494034,6.205278270004783,53347.86077136 2025-11-02,18:15:01.000,306,11032580,14165,0,1762107300,12946.029457609991,6.113639579998562,53347.94461680001 2025-11-02,18:15:02.000,306,11032719,14085,0,1762107301,12946.298910010002,5.958558719998109,53348.042436480006 2025-11-02,18:15:03.000,306,11032604,13925,0,1762107302,12946.386482039998,6.022000889999617,53347.972565280004 2025-11-02,18:15:04.000,306,11032560,14165,0,1762107303,12946.669407059999,5.930362200000673,53347.9795524 2025-11-02,18:15:05.000,306,11032727,13845,0,1762107304,12946.575098719994,5.9233130700013135,53347.972565280004 2025-11-02,18:15:06.000,306,11032624,14085,0,1762107305,12946.568362409998,467.8175563199984,53348.09833344 2025-11-02,18:15:07.000,306,11032727,14045,0,1762107306,12946.70308860999,467.82460544999776,53348.03544936001 2025-11-02,18:15:08.000,306,11032532,14125,0,1762107307,12946.709824919999,6.036099149998336,53348.03544936001 2025-11-02,18:15:09.000,306,11032580,14125,0,1762107308,12946.84455111999,5.9233130700013135,53348.15423040001 2025-11-02,18:15:10.000,306,11032513,14005,0,1762107309,12946.95233208,5.895116550003877,53348.140256160004 2025-11-02,18:15:11.000,306,11032623,14005,0,1762107310,12947.19483924,5.82462525000301,53348.30095992001 2025-11-02,18:15:12.000,306,11032620,13845,0,1762107311,12947.215048170001,5.782330469999579,53348.25205008001 2025-11-02,18:15:13.000,306,11032672,14165,0,1762107312,12947.477764260002,5.6131513500004075,53348.39877960001 2025-11-02,18:15:14.000,306,11032658,13965,0,1762107313,12947.484500569997,5.620200479999767,53348.2939728 2025-11-02,18:15:15.000,306,11032510,13925,0,1762107314,12947.646172009998,5.549709179998899,53348.37083112001 2025-11-02,18:15:16.000,306,11032380,13925,0,1762107315,12947.841524999989,5.5074144000027445,53348.48262504 2025-11-02,18:15:17.000,306,11032521,14205,0,1762107316,12947.848261309999,5.584954830002971,53348.48961216001 2025-11-02,18:15:18.000,306,11032529,13845,0,1762107317,12947.881942859989,5.690691780000634,53348.44768944001 2025-11-02,18:15:19.000,306,11032578,14085,0,1762107318,12947.760689279989,5.810526990004291,53348.58743184001 2025-11-02,18:15:20.000,306,11032463,14245,0,1762107319,12947.686589869998,5.732986560004065,53348.51057352 2025-11-02,18:15:21.000,306,11032516,14125,0,1762107320,12947.727007729998,5.732986560004065,53348.545509120006 2025-11-02,18:15:22.000,306,11032545,14005,0,1762107321,12947.834788689994,5.627249609999126,53348.594418960005 2025-11-02,18:15:23.000,306,11032737,14325,0,1762107322,12947.814579759994,5.584954830002971,53348.6782644 2025-11-02,18:15:24.000,306,11032493,14045,0,1762107323,12947.915624409994,5.493316140004026,53348.664290160006 2025-11-02,18:15:25.000,306,11032644,14005,0,1762107324,12947.92236071999,5.331186150004214,53348.6083932 2025-11-02,18:15:26.000,306,11032619,13965,0,1762107325,12947.881942859989,5.359382670001651,53348.7481356 2025-11-02,18:15:27.000,306,11032687,13845,0,1762107326,12948.06382322999,5.59200396000233,53348.72717424 2025-11-02,18:15:28.000,306,11032613,14085,0,1762107327,12948.17160419,467.6342789400005,53348.82499392001 2025-11-02,18:15:29.000,306,11032659,13885,0,1762107328,12948.319803009996,5.95150958999875,53348.75512272001 2025-11-02,18:15:30.000,306,11032441,14045,0,1762107329,12948.26591252999,6.155934360001993,53348.90185224001 2025-11-02,18:15:31.000,306,11032681,13885,0,1762107330,12948.441056589996,6.247573050000938,53348.7481356 2025-11-02,18:15:32.000,306,11032511,14085,0,1762107331,12948.535364930001,6.289867830004368,53348.92281360001 2025-11-02,18:15:33.000,306,11032646,14045,0,1762107332,12948.683563749997,6.402653910001391,53348.90185224001 2025-11-02,18:15:34.000,306,11032519,14085,0,1762107333,12948.737454230002,6.522489119997772,53348.978710560004 2025-11-02,18:15:35.000,306,11032603,13885,0,1762107334,12948.811553639993,6.529538250004407,53348.90185224001 2025-11-02,18:15:36.000,306,11032472,14005,0,1762107335,12948.919334599988,6.600029549997998,53349.04159464001 2025-11-02,18:15:37.000,306,11032558,14045,0,1762107336,12948.926070909998,6.571833030000562,53348.98569768 2025-11-02,18:15:38.000,306,11032593,13885,0,1762107337,12948.831762569993,6.5013417299996945,53348.9577492 2025-11-02,18:15:39.000,306,11032592,14085,0,1762107338,12948.764399469997,6.515439989998413,53349.027620400004 2025-11-02,18:15:40.000,306,11032463,14205,0,1762107339,12948.777872090002,6.58593128999928,53348.97172344001 2025-11-02,18:15:41.000,306,11032634,14045,0,1762107340,12948.811553639993,6.543636510003125,53349.09050448001 2025-11-02,18:15:42.000,306,11032541,13885,0,1762107341,12948.939543529988,6.578882159999921,53349.097491600005 2025-11-02,18:15:43.000,306,11032659,14205,0,1762107342,12949.013642939994,6.733963020000374,53349.11146584 2025-11-02,18:15:44.000,306,11032498,14245,0,1762107343,12949.14163282999,6.839699969998037,53349.17434992 2025-11-02,18:15:45.000,306,11032495,13885,0,1762107344,12949.26288640999,6.931338660004258,53349.13941432001 2025-11-02,18:15:46.000,306,11032603,14005,0,1762107345,12949.35045844,6.980682569999772,53349.11146584 2025-11-02,18:15:47.000,306,11032599,13885,0,1762107346,12949.5929656,7.001829959997849,53349.167362800006 2025-11-02,18:15:48.000,306,11032517,14045,0,1762107347,12949.633383460001,468.80443452000327,53349.195311280004 2025-11-02,18:15:49.000,306,11032687,13885,0,1762107348,12949.741164419996,6.9736334400004125,53349.25120824 2025-11-02,18:15:50.000,306,11032500,14085,0,1762107349,12949.700746559996,6.910191269998904,53349.20928552001 2025-11-02,18:15:51.000,306,11032621,14245,0,1762107350,12949.5929656,6.705766500002937,53349.18133704 2025-11-02,18:15:52.000,306,11032624,14125,0,1762107351,12949.498657259996,6.614127810003993,53349.265182480005 2025-11-02,18:15:53.000,306,11032634,13885,0,1762107352,12949.397612609995,6.557734770001844,53349.383963520006 2025-11-02,18:15:54.000,306,11032635,14245,0,1762107353,12949.28983165,6.430850429998827,53349.30011808 2025-11-02,18:15:55.000,306,11032472,14125,0,1762107354,12949.22246854999,6.311015220002446,53349.34902792 2025-11-02,18:15:56.000,306,11032496,14085,0,1762107355,12949.24267747999,6.1841308799994295,53349.29313096 2025-11-02,18:15:57.000,306,11032626,13965,0,1762107356,12949.155105449994,6.078393930001766,53349.27915672 2025-11-02,18:15:58.000,306,11032547,14005,0,1762107357,12949.175314379994,467.77526154000225,53349.20928552001 2025-11-02,18:15:59.000,306,11032624,14005,0,1762107358,12949.16184175999,5.888067420004518,53349.29313096 2025-11-02,18:16:00.000,306,11032621,14005,0,1762107359,12949.047324489999,5.82462525000301,53349.25819536001 2025-11-02,18:16:01.000,306,11032513,13925,0,1762107360,12949.000170319989,5.859870899999805,53349.1324272 2025-11-02,18:16:02.000,306,11032583,14005,0,1762107361,12948.878916739988,5.881018289997883,53349.12544008 2025-11-02,18:16:03.000,306,11032638,14045,0,1762107362,12948.737454230002,5.881018289997883,53349.195311280004 2025-11-02,18:16:04.000,306,11032634,13885,0,1762107363,12948.575782790002,6.05019741000433,53349.167362800006 2025-11-02,18:16:05.000,306,11032541,14325,0,1762107364,12948.508419689992,6.120688709997921,53348.96473632 2025-11-02,18:16:06.000,306,11032677,13885,0,1762107365,12948.474738140001,6.36035912999796,53349.07653024 2025-11-02,18:16:07.000,306,11032566,13965,0,1762107366,12948.41411135,6.614127810003993,53349.06954312001 2025-11-02,18:16:08.000,306,11032711,14165,0,1762107367,12948.39390242,6.63527520000207,53349.16037568001 2025-11-02,18:16:09.000,306,11032666,14165,0,1762107368,12948.360220869996,468.41673237000214,53349.05556888 2025-11-02,18:16:10.000,306,11032568,14045,0,1762107369,12948.16486787999,6.374457390003954,53349.09050448001 2025-11-02,18:16:11.000,306,11032571,13885,0,1762107370,12948.097504779995,6.247573050000938,53348.978710560004 2025-11-02,18:16:12.000,306,11032618,14325,0,1762107371,12948.057086919995,6.120688709997921,53349.04159464001 2025-11-02,18:16:13.000,306,11032623,14005,0,1762107372,12948.016669059994,6.099541319999844,53348.99268480001 2025-11-02,18:16:14.000,306,11032582,13965,0,1762107373,12947.888679169999,6.162983490001352,53348.90883936 2025-11-02,18:16:15.000,306,11032608,14125,0,1762107374,12947.807843449998,6.17708175000007,53348.880890880006 2025-11-02,18:16:16.000,306,11032498,14165,0,1762107375,12947.679853559988,6.141836100003275,53348.82499392001 2025-11-02,18:16:17.000,306,11032512,13965,0,1762107376,12947.646172009998,6.085443060001126,53348.762109840005 2025-11-02,18:16:18.000,306,11032647,14205,0,1762107377,12947.491236879992,467.89509674999863,53348.74114848 2025-11-02,18:16:19.000,306,11032609,13925,0,1762107378,12947.329565439992,5.965607850004744,53348.67127728 2025-11-02,18:16:20.000,306,11032590,14005,0,1762107379,12947.147685069991,6.071344800002407,53348.6083932 2025-11-02,18:16:21.000,306,11032642,13885,0,1762107380,12946.979277319995,6.014951760000258,53348.53852200001 2025-11-02,18:16:22.000,306,11032647,14245,0,1762107381,12946.837814809995,6.014951760000258,53348.496599280006 2025-11-02,18:16:23.000,306,11032587,14165,0,1762107382,12946.527944549998,6.057246540003689,53348.53852200001 2025-11-02,18:16:24.000,306,11032549,14045,0,1762107383,12946.440372519988,6.00085350000154,53348.377818240006 2025-11-02,18:16:25.000,306,11032705,14205,0,1762107384,12946.426899899998,5.972656980004103,53348.356856880004 2025-11-02,18:16:26.000,306,11032441,13925,0,1762107385,12946.285437389997,6.014951760000258,53348.328908400006 2025-11-02,18:16:27.000,306,11032583,14165,0,1762107386,12946.170920119992,6.057246540003689,53348.210127360006 2025-11-02,18:16:28.000,306,11032586,14245,0,1762107387,12946.164183809997,6.043148279997695,53348.18217888001 2025-11-02,18:16:29.000,306,11032591,14005,0,1762107388,12946.218074290002,6.00085350000154,53348.189166000004 2025-11-02,18:16:30.000,306,11032650,13885,0,1762107389,12946.157447500002,6.085443060001126,53348.12628192 2025-11-02,18:16:31.000,306,11032467,13565,0,1762107390,12946.312382629992,6.043148279997695,53348.091346320005 2025-11-02,18:16:32.000,306,11032617,13965,0,1762107391,12946.521208239988,6.162983490001352,53348.11230768001 2025-11-02,18:16:33.000,306,11032505,14045,0,1762107392,12946.88496897999,6.416752170000109,53348.10532056 2025-11-02,18:16:34.000,306,11032593,14045,0,1762107393,12947.10726720999,6.529538250004407,53348.09833344 2025-11-02,18:16:35.000,306,11032572,13965,0,1762107394,12947.316092820001,6.691668240004219,53348.07038496 2025-11-02,18:16:36.000,306,11032581,13925,0,1762107395,12947.551863669993,6.670520849998866,53348.12628192 2025-11-02,18:16:37.000,306,11032589,14125,0,1762107396,12947.666380939998,6.642324330001429,53348.16820464 2025-11-02,18:16:38.000,306,11032571,14125,0,1762107397,12947.747216659998,6.508390859999054,53348.14724328 2025-11-02,18:16:39.000,306,11032667,14085,0,1762107398,12947.814579759994,6.296916960003728,53348.12628192 2025-11-02,18:16:40.000,306,11032561,14125,0,1762107399,12947.868470239999,6.043148279997695,53348.140256160004 2025-11-02,18:16:41.000,306,11032506,14085,0,1762107400,12947.854997619994,5.810526990004291,53348.14724328 2025-11-02,18:16:42.000,306,11032542,14165,0,1762107401,12948.06382322999,467.51444373000413,53348.1192948 2025-11-02,18:16:43.000,306,11032651,14005,0,1762107402,12948.158131569995,467.3382154799983,53348.17519176 2025-11-02,18:16:44.000,306,11032816,13925,0,1762107403,12948.218758359995,5.36643180000101,53348.26602432 2025-11-02,18:16:45.000,306,11032546,13965,0,1762107404,12948.25243991,5.218400069999916,53348.30095992001 2025-11-02,18:16:46.000,306,11032662,13965,0,1762107405,12948.39390242,5.056270080000104,53348.259037200005 2025-11-02,18:16:47.000,306,11032602,13965,0,1762107406,12948.441056589996,4.858894440003496,53348.210127360006 2025-11-02,18:16:48.000,306,11032668,14165,0,1762107407,12948.515156000001,4.746108359999198,53348.28698568 2025-11-02,18:16:49.000,306,11032618,13965,0,1762107408,12948.589255409992,4.724960970001121,53348.14724328 2025-11-02,18:16:50.000,306,11032655,14045,0,1762107409,12948.811553639993,4.661518799999612,53348.25205008001 2025-11-02,18:16:51.000,306,11032632,14045,0,1762107410,12948.979961389989,4.506437939999159,53348.2939728 2025-11-02,18:16:52.000,306,11032649,14005,0,1762107411,12949.12142389999,4.464143160003005,53348.26602432 2025-11-02,18:16:53.000,306,11032492,14125,0,1762107412,12949.20899593,4.386602730002778,53348.328908400006 2025-11-02,18:16:54.000,306,11032619,13925,0,1762107413,12949.316776889995,4.379553600003419,53348.39179248 2025-11-02,18:16:55.000,306,11032510,14085,0,1762107414,12949.36393105999,4.330209690000629,53348.4337152 2025-11-02,18:16:56.000,306,11032570,14165,0,1762107415,12949.47171202,4.280865779997839,53348.41275384 2025-11-02,18:16:57.000,306,11032604,14085,0,1762107416,12949.47171202,466.097568600002,53348.44070232 2025-11-02,18:16:58.000,306,11032584,14045,0,1762107417,12949.57275667,4.238571000001684,53348.46166368 2025-11-02,18:16:59.000,306,11032661,14245,0,1762107418,12949.61317453,4.217423610003607,53348.475637920004 2025-11-02,18:17:00.000,306,11032565,14165,0,1762107419,12949.61317453,4.203325350004889,53348.5035864 2025-11-02,18:17:01.000,306,11032672,14085,0,1762107420,12949.599701909996,4.316111430001911,53348.475637920004 2025-11-02,18:17:02.000,306,11032601,14125,0,1762107421,12949.673801320001,4.266767519999121,53348.53852200001 2025-11-02,18:17:03.000,306,11032592,14085,0,1762107422,12949.680537629996,4.27381664999848,53348.53852200001 2025-11-02,18:17:04.000,306,11032768,14085,0,1762107423,12949.727691799992,4.252669260000403,53348.61538032001 2025-11-02,18:17:05.000,306,11032521,14165,0,1762107424,12949.781582279997,4.224472740002966,53348.594418960005 2025-11-02,18:17:06.000,306,11032592,14125,0,1762107425,12949.788318589992,4.182177959999535,53348.69922576 2025-11-02,18:17:07.000,306,11032558,14005,0,1762107426,12949.916308480002,4.203325350004889,53348.76909696 2025-11-02,18:17:08.000,306,11032556,14245,0,1762107427,12950.118397779988,4.224472740002966,53348.75512272001 2025-11-02,18:17:09.000,306,11032589,14245,0,1762107428,12950.32048707999,4.245620130001043,53348.80403256001 2025-11-02,18:17:10.000,306,11032581,14085,0,1762107429,12950.52257637999,4.182177959999535,53348.880890880006 2025-11-02,18:17:11.000,306,11032570,14125,0,1762107430,12950.56973055,4.125784920004662,53348.90883936 2025-11-02,18:17:12.000,306,11032591,14085,0,1762107431,12950.58993948,4.034146229998441,53348.93678784 2025-11-02,18:17:13.000,306,11032648,13845,0,1762107432,12950.697720439995,465.7803577500017,53349.04159464001 2025-11-02,18:17:14.000,306,11032590,13885,0,1762107433,12950.758347229996,3.808574070004397,53349.02063328001 2025-11-02,18:17:15.000,306,11032563,14085,0,1762107434,12950.805501399991,3.8790653699979885,53349.05556888 2025-11-02,18:17:16.000,306,11032611,14245,0,1762107435,12951.027799629992,3.9354584100001375,53349.09050448001 2025-11-02,18:17:17.000,306,11032513,14045,0,1762107436,12951.236625240002,4.083490140001231,53349.20928552001 2025-11-02,18:17:18.000,306,11032653,14085,0,1762107437,12951.418505609989,4.161030570001458,53349.1324272 2025-11-02,18:17:19.000,306,11032583,14045,0,1762107438,12951.425241919998,4.175128830000176,53349.15338856 2025-11-02,18:17:20.000,306,11032614,14085,0,1762107439,12951.405032989998,4.168079700000817,53349.2721696 2025-11-02,18:17:21.000,306,11032597,13965,0,1762107440,12951.418505609989,4.153981440002099,53349.37697640001 2025-11-02,18:17:22.000,306,11032595,14165,0,1762107441,12951.546495499999,4.203325350004889,53349.41889912 2025-11-02,18:17:23.000,306,11032503,13965,0,1762107442,12951.66101276999,466.06937208000454,53349.45383472001 2025-11-02,18:17:24.000,306,11032552,14005,0,1762107443,12951.89004731,466.05527381999855,53349.53768016 2025-11-02,18:17:25.000,306,11032515,14045,0,1762107444,12952.085400299991,4.217423610003607,53349.67742256 2025-11-02,18:17:26.000,306,11032613,13765,0,1762107445,12952.199917569997,4.266767519999121,53349.6564612 2025-11-02,18:17:27.000,306,11032633,13925,0,1762107446,12952.294225910002,4.365455340004701,53349.7263324 2025-11-02,18:17:28.000,306,11032579,14045,0,1762107447,12952.267280669992,4.337258819999988,53349.74729376 2025-11-02,18:17:29.000,306,11032547,14165,0,1762107448,12952.321171149997,4.330209690000629,53349.7962036 2025-11-02,18:17:30.000,306,11032459,13885,0,1762107449,12952.280753289997,4.309062300002552,53349.838126320006 2025-11-02,18:17:31.000,306,11032567,14245,0,1762107450,12952.199917569997,4.1962762199982535,53349.83113920001 2025-11-02,18:17:32.000,306,11032703,14165,0,1762107451,12952.125818159991,4.1469323100027395,53349.83113920001 2025-11-02,18:17:33.000,306,11032518,13885,0,1762107452,12952.071927680001,4.062342750003154,53349.94992024 2025-11-02,18:17:34.000,306,11032628,14085,0,1762107453,12952.01130089,3.9354584100001375,53349.92895888001 2025-11-02,18:17:35.000,306,11032616,14205,0,1762107454,12952.071927680001,3.907261890002701,53349.887036160006 2025-11-02,18:17:36.000,306,11032501,14485,0,1762107455,12952.132554470001,3.808574070004397,53349.90799752001 2025-11-02,18:17:37.000,306,11032554,14165,0,1762107456,12952.199917569997,3.7169353799981764,53350.005817200006 2025-11-02,18:17:38.000,306,11032582,14005,0,1762107457,12952.226862809992,3.6675914700026624,53349.984855840004 2025-11-02,18:17:39.000,306,11032583,14005,0,1762107458,12952.213390190002,465.5336382000023,53350.01979144 2025-11-02,18:17:40.000,306,11032570,14005,0,1762107459,12952.193181260001,3.6252966899992316,53350.09664976001 2025-11-02,18:17:41.000,306,11032602,14125,0,1762107460,12952.260544359997,3.491363220004132,53350.005817200006 2025-11-02,18:17:42.000,306,11032610,14045,0,1762107461,12952.348116389992,3.442019310001342,53350.0407528 2025-11-02,18:17:43.000,306,11032616,14125,0,1762107462,12952.449161039993,3.272840190002171,53350.02677856001 2025-11-02,18:17:44.000,306,11032594,14245,0,1762107463,12952.523260449998,3.1952997600019444,53350.12459824001 2025-11-02,18:17:45.000,306,11032531,13885,0,1762107464,12952.597359859989,3.181201500003226,53350.11761112 2025-11-02,18:17:46.000,306,11032583,13885,0,1762107465,12952.617568789989,3.068415419998928,53350.14555960001 2025-11-02,18:17:47.000,306,11032615,14325,0,1762107466,12952.637777719989,2.976776729999983,53350.15953384 2025-11-02,18:17:48.000,306,11032629,13805,0,1762107467,12952.698404509989,2.906285429999116,53350.152546720004 2025-11-02,18:17:49.000,306,11032635,14005,0,1762107468,12952.698404509989,2.863990650002961,53350.22940504 2025-11-02,18:17:50.000,306,11032648,14165,0,1762107469,12952.671459269994,2.800548480001453,53350.34818608 2025-11-02,18:17:51.000,306,11032596,13885,0,1762107470,12952.732086059994,2.856941520003602,53350.29228912001 2025-11-02,18:17:52.000,306,11032565,13965,0,1762107471,12952.705140819999,2.7934993500020937,53350.271327760005 2025-11-02,18:17:53.000,306,11032558,13925,0,1762107472,12952.77924022999,2.8921871700003976,53350.369147440004 2025-11-02,18:17:54.000,306,11032597,13965,0,1762107473,12952.698404509989,2.7934993500020937,53350.30626336 2025-11-02,18:17:55.000,306,11032596,14125,0,1762107474,12952.657986649989,2.7159589200018672,53350.41107016001 2025-11-02,18:17:56.000,306,11032645,14045,0,1762107475,12952.657986649989,2.603172840004845,53350.439018640005 2025-11-02,18:17:57.000,306,11032554,13925,0,1762107476,12952.617568789989,2.4621902400031104,53350.439018640005 2025-11-02,18:17:58.000,306,11032594,13725,0,1762107477,12952.705140819999,2.243667210001149,53350.29228912001 2025-11-02,18:17:59.000,306,11032577,14085,0,1762107478,12952.705140819999,2.018095049999829,53350.4250444 2025-11-02,18:18:00.000,306,11032509,14085,0,1762107479,12952.610832479993,463.6797170100035,53350.48094136001 2025-11-02,18:18:01.000,306,11032555,14125,0,1762107480,12952.577150929988,1.7431789800029946,53350.508889840006 2025-11-02,18:18:02.000,306,11032642,14045,0,1762107481,12952.523260449998,1.7713755000004312,53350.51587696 2025-11-02,18:18:03.000,306,11032577,13885,0,1762107482,12952.388534249993,1.6938350700002047,53350.47395424 2025-11-02,18:18:04.000,306,11032579,14045,0,1762107483,12952.321171149997,1.545803339999111,53350.51587696 2025-11-02,18:18:05.000,306,11032546,14325,0,1762107484,12952.152763400001,1.4189190000033705,53350.55081256001 2025-11-02,18:18:06.000,306,11032548,14045,0,1762107485,12951.99109196,1.2003959700014093,53350.557799680006 2025-11-02,18:18:07.000,306,11032501,13885,0,1762107486,12951.80247527999,1.080560759997752,53350.4949156 2025-11-02,18:18:08.000,306,11032541,14085,0,1762107487,12951.526286569999,0.9959711999981664,53350.508889840006 2025-11-02,18:18:09.000,306,11032591,13685,0,1762107488,12951.337669889988,0.9113816399985808,53350.50190272001 2025-11-02,18:18:10.000,306,11032666,14085,0,1762107489,12951.074953800002,0.8620377300030668,53350.44600576 2025-11-02,18:18:11.000,306,11032635,13885,0,1762107490,12950.906546049991,0.7492516499987687,53350.39709592 2025-11-02,18:18:12.000,306,11032652,14085,0,1762107491,12950.717929369996,0.7351533900000504,53350.40408304 2025-11-02,18:18:13.000,306,11032562,13885,0,1762107492,12950.657302579995,0.6364655700017465,53350.33421184001 2025-11-02,18:18:14.000,306,11032657,14205,0,1762107493,12950.44847697,0.5377777500034426,53350.30626336 2025-11-02,18:18:15.000,306,11032690,14165,0,1762107494,12950.367641249999,0.5095812299987301,53350.34818608 2025-11-02,18:18:16.000,306,11032635,14085,0,1762107495,12950.36090493999,462.3403823100016,53350.32722472 2025-11-02,18:18:17.000,306,11032527,14085,0,1762107496,12950.36090493999,0.48138471000129357,53350.32722472 2025-11-02,18:18:18.000,306,11032550,14125,0,1762107497,12950.300278149989,0.5941707899983157,53350.30626336 2025-11-02,18:18:19.000,306,11032576,14045,0,1762107498,12950.212706119994,0.5800725299995975,53350.390108800006 2025-11-02,18:18:20.000,306,11032539,13845,0,1762107499,12949.970198959993,0.6717112199985422,53350.34818608 2025-11-02,18:18:21.000,306,11032554,13965,0,1762107500,12949.835472760002,0.6928586100038956,53350.320237600004 2025-11-02,18:18:22.000,306,11032690,13965,0,1762107501,12949.707482869992,0.6999077400032547,53350.2503664 2025-11-02,18:18:23.000,306,11032622,14085,0,1762107502,12949.626647149991,0.6928586100038956,53350.285302 2025-11-02,18:18:24.000,306,11032584,13925,0,1762107503,12949.566020359991,0.6153181800036691,53350.20844368 2025-11-02,18:18:25.000,306,11032552,13885,0,1762107504,12949.47171202,0.6646620899991831,53350.20844368 2025-11-02,18:18:26.000,306,11032593,13965,0,1762107505,12949.32351319999,0.5518760100021609,53350.16652096001 2025-11-02,18:18:27.000,306,11032536,14085,0,1762107506,12949.26288640999,0.5095812299987301,53350.21543080001 2025-11-02,18:18:28.000,306,11032666,13965,0,1762107507,12949.114687589994,0.41794253999978537,53350.08966264 2025-11-02,18:18:29.000,306,11032633,13885,0,1762107508,12948.932807219993,0.3897460200023488,53350.07568840001 2025-11-02,18:18:30.000,306,11032521,14165,0,1762107509,12948.798081020002,0.33335298000019975,53350.0407528 2025-11-02,18:18:31.000,306,11032501,14045,0,1762107510,12948.676827440002,0.3404021099995589,53350.0407528 2025-11-02,18:18:32.000,306,11032668,14045,0,1762107511,12948.582519099997,0.36154950000491226,53349.94992024 2025-11-02,18:18:33.000,306,11032605,14285,0,1762107512,12948.663354819997,0.36154950000491226,53349.74030664001 2025-11-02,18:18:34.000,306,11032599,14285,0,1762107513,12948.555573860001,0.3263038500008406,53349.74030664001 2025-11-02,18:18:35.000,306,11032605,14125,0,1762107514,12948.447792899991,0.453188190003857,53349.85908768001 2025-11-02,18:18:36.000,306,11032626,14045,0,1762107515,12948.434320280001,0.5307286200040835,53349.7962036 2025-11-02,18:18:37.000,306,11032606,14085,0,1762107516,12948.366957179991,0.5166303599980893,53349.74729376 2025-11-02,18:18:38.000,306,11032540,13965,0,1762107517,12948.33327563,0.6364655700017465,53349.80319072 2025-11-02,18:18:39.000,306,11032629,14045,0,1762107518,12948.117713709995,0.714006000001973,53349.76126800001 2025-11-02,18:18:40.000,306,11032695,14165,0,1762107519,12947.96277857999,0.7915464300021995,53349.73331952 2025-11-02,18:18:41.000,306,11032589,13925,0,1762107520,12947.888679169999,0.8902342500005034,53349.63549984 2025-11-02,18:18:42.000,306,11032581,14125,0,1762107521,12947.747216659998,0.9677746800007299,53349.6564612 2025-11-02,18:18:43.000,306,11032632,14125,0,1762107522,12947.659644629988,0.9466272900026524,53349.57261576001 2025-11-02,18:18:44.000,306,11032592,14165,0,1762107523,12947.599017840002,0.9889220699988073,53349.52370592001 2025-11-02,18:18:45.000,306,11032566,14325,0,1762107524,12947.511445809992,0.9818729399994481,53349.48877032 2025-11-02,18:18:46.000,306,11032657,14165,0,1762107525,12947.423873779997,0.8620377300030668,53349.47479608001 2025-11-02,18:18:47.000,306,11032574,13925,0,1762107526,12947.322829129997,462.6646422900012,53349.383963520006 2025-11-02,18:18:48.000,306,11032588,14045,0,1762107527,12947.322829129997,0.8620377300030668,53349.46082184 2025-11-02,18:18:49.000,306,11032584,14165,0,1762107528,12947.19483924,462.72103533000336,53349.411912 2025-11-02,18:18:50.000,306,11032500,14085,0,1762107529,12947.060113039995,0.869086860002426,53349.40492488001 2025-11-02,18:18:51.000,306,11032650,13885,0,1762107530,12946.959068389995,0.8408903399977135,53349.36998928 2025-11-02,18:18:52.000,306,11032608,14085,0,1762107531,12946.77045171,0.8408903399977135,53349.35601504001 2025-11-02,18:18:53.000,306,11032548,14405,0,1762107532,12946.716561229994,0.8408903399977135,53349.30710520001 2025-11-02,18:18:54.000,306,11032585,14005,0,1762107533,12946.662670749989,0.8338412099983543,53349.265182480005 2025-11-02,18:18:55.000,306,11032540,14245,0,1762107534,12946.649198129999,0.7633499100047629,53349.2721696 2025-11-02,18:18:56.000,306,11032632,14005,0,1762107535,12946.628989199999,0.7985955600015586,53349.16037568001 2025-11-02,18:18:57.000,306,11032637,14125,0,1762107536,12946.642461819989,0.819742949999636,53349.23723400001 2025-11-02,18:18:58.000,306,11032597,13845,0,1762107537,12946.628989199999,0.8620377300030668,53349.06954312001 2025-11-02,18:18:59.000,306,11032562,14005,0,1762107538,12946.662670749989,0.8620377300030668,53349.15338856 2025-11-02,18:19:00.000,306,11032554,13925,0,1762107539,12946.575098719994,1.0030203300048015,53349.11845296001 2025-11-02,18:19:01.000,306,11032595,14045,0,1762107540,12946.595307649994,1.1721994500039727,53349.06954312001 2025-11-02,18:19:02.000,306,11032553,13925,0,1762107541,12946.413427279993,1.2638381400029175,53349.048581760006 2025-11-02,18:19:03.000,306,11032631,14365,0,1762107542,12946.265228459997,1.341378570003144,53349.06954312001 2025-11-02,18:19:04.000,306,11032683,14085,0,1762107543,12946.271964769992,1.4048207400046522,53349.05556888 2025-11-02,18:19:05.000,306,11032562,14125,0,1762107544,12946.143974879997,1.5599015999978292,53348.87390376001 2025-11-02,18:19:06.000,306,11032558,14045,0,1762107545,12946.096820710001,1.658589420003409,53348.85294240001 2025-11-02,18:19:07.000,306,11032588,14045,0,1762107546,12946.069875469992,1.7220315900049172,53348.87390376001 2025-11-02,18:19:08.000,306,11032501,14245,0,1762107547,12946.036193920001,1.764326370001072,53348.831981040006 2025-11-02,18:19:09.000,306,11032548,14045,0,1762107548,12946.049666539991,1.7502281100023538,53348.72018712 2025-11-02,18:19:10.000,306,11032565,14125,0,1762107549,12945.9553582,1.7220315900049172,53348.69922576 2025-11-02,18:19:11.000,306,11032576,13885,0,1762107550,12945.901467719996,1.6797368100014864,53348.713200000006 2025-11-02,18:19:12.000,306,11032603,13925,0,1762107551,12945.86778616999,1.7854737599991495,53348.72018712 2025-11-02,18:19:13.000,306,11032538,14245,0,1762107552,12945.921676649996,1.9617020099976799,53348.69922576 2025-11-02,18:19:14.000,306,11032545,14085,0,1762107553,12945.93514927,2.1520285200022045,53348.78307120001 2025-11-02,18:19:15.000,306,11032518,13965,0,1762107554,12946.009248679991,2.335305900000094,53348.713200000006 2025-11-02,18:19:16.000,306,11032616,14245,0,1762107555,12945.881258789996,2.4551411100037512,53348.69922576 2025-11-02,18:19:17.000,306,11032573,14005,0,1762107556,12945.73305997,2.4551411100037512,53348.6782644 2025-11-02,18:19:18.000,306,11032505,13885,0,1762107557,12945.658960559995,2.4692393700024695,53348.65031592 2025-11-02,18:19:19.000,306,11032639,14045,0,1762107558,12945.530970669999,2.4621902400031104,53348.713200000006 2025-11-02,18:19:20.000,306,11032665,14285,0,1762107559,12945.61180639,2.490386760000547,53348.69922576 2025-11-02,18:19:21.000,306,11032567,14085,0,1762107560,12945.89473141,2.539730670003337,53348.6782644 2025-11-02,18:19:22.000,306,11032537,14245,0,1762107561,12946.036193920001,2.504485019999265,53348.72717424 2025-11-02,18:19:23.000,306,11032677,14085,0,1762107562,12946.164183809997,2.483337630001188,53348.75512272001 2025-11-02,18:19:24.000,306,11032572,14285,0,1762107563,12946.130502259992,2.3776006800035248,53348.65031592 2025-11-02,18:19:25.000,306,11032550,14165,0,1762107564,12946.143974879997,2.342355029999453,53348.63634168001 2025-11-02,18:19:26.000,306,11032641,13885,0,1762107565,12946.117029640001,2.2084215600043535,53348.65031592 2025-11-02,18:19:27.000,306,11032637,13765,0,1762107566,12946.103557019997,2.1097337399987737,53348.72018712 2025-11-02,18:19:28.000,306,11032605,14085,0,1762107567,12946.090084399992,1.9405546199996024,53348.70621288001 2025-11-02,18:19:29.000,306,11032570,13805,0,1762107568,12946.022721299996,1.7854737599991495,53348.72717424 2025-11-02,18:19:30.000,306,11032567,13925,0,1762107569,12945.90820402999,1.813670280003862,53348.7481356 2025-11-02,18:19:31.000,306,11032622,13885,0,1762107570,12945.800423069995,1.9335054900002433,53348.692238640004 2025-11-02,18:19:32.000,306,11032538,14045,0,1762107571,12945.69264211,2.0533407000039006,53348.762109840005 2025-11-02,18:19:33.000,306,11032544,14165,0,1762107572,12945.618542699995,2.0039967900011106,53348.69922576 2025-11-02,18:19:34.000,306,11032533,14325,0,1762107573,12945.58486114999,1.9898985300023924,53348.713200000006 2025-11-02,18:19:35.000,306,11032526,14045,0,1762107574,12945.436662329994,1.9617020099976799,53348.692238640004 2025-11-02,18:19:36.000,306,11032646,14245,0,1762107575,12945.301936129988,1.9476037499989616,53348.6782644 2025-11-02,18:19:37.000,306,11032580,13885,0,1762107576,12945.221100409988,1.9476037499989616,53348.72018712 2025-11-02,18:19:38.000,306,11032637,13725,0,1762107577,12945.207627789998,1.8912107100040885,53348.7481356 2025-11-02,18:19:39.000,306,11032650,14325,0,1762107578,12945.221100409988,1.863014189999376,53348.70621288001 2025-11-02,18:19:40.000,306,11032564,14005,0,1762107579,12945.173946239993,1.7149824599982821,53348.713200000006 2025-11-02,18:19:41.000,306,11032656,14205,0,1762107580,12945.207627789998,1.5810489900031826,53348.75512272001 2025-11-02,18:19:42.000,306,11032644,14205,0,1762107581,12945.200891480003,1.545803339999111,53348.74114848 2025-11-02,18:19:43.000,306,11032621,14085,0,1762107582,12945.281727199988,1.4753120399982436,53348.83896816 2025-11-02,18:19:44.000,306,11032623,14285,0,1762107583,12945.315408749993,1.3272803100044257,53348.811019680004 2025-11-02,18:19:45.000,306,11032607,14005,0,1762107584,12945.268254579998,1.2990837899997132,53348.76909696 2025-11-02,18:19:46.000,306,11032620,13965,0,1762107585,12945.328881369998,1.2144942300001276,53348.79704544 2025-11-02,18:19:47.000,306,11032583,14245,0,1762107586,12945.382771849989,1.1581011899979785,53348.880890880006 2025-11-02,18:19:48.000,306,11032584,14245,0,1762107587,12945.48381649999,0.974823810000089,53348.79704544 2025-11-02,18:19:49.000,306,11032557,14045,0,1762107588,12945.52423435999,0.8831851200011442,53348.811019680004 2025-11-02,18:19:50.000,306,11032653,13965,0,1762107589,12945.618542699995,0.7069568700026139,53348.79005832 2025-11-02,18:19:51.000,306,11032606,14245,0,1762107590,12945.54444328999,0.453188190003857,53348.84595528 2025-11-02,18:19:52.000,306,11032605,14245,0,1762107591,12945.598333769994,0.3826968900029897,53348.72018712 2025-11-02,18:19:53.000,306,11032635,14205,0,1762107592,12945.50402542999,0.21351777000381844,53348.75512272001 2025-11-02,18:19:54.000,306,11032592,13965,0,1762107593,12945.56465221999,-0.04730004000157351,53348.55948336 2025-11-02,18:19:55.000,306,11032520,13965,0,1762107594,12945.59159746,-0.1459878599998774,53348.6782644 2025-11-02,18:19:56.000,306,11032499,14245,0,1762107595,12945.66569686999,-0.2869704600016121,53348.69922576 2025-11-02,18:19:57.000,306,11032634,14085,0,1762107596,12945.598333769994,-0.3504126299958443,53348.70621288001 2025-11-02,18:19:58.000,306,11032608,14045,0,1762107597,12945.638751629995,-0.3081178499996895,53348.8180068 2025-11-02,18:19:59.000,306,11032628,14245,0,1762107598,12945.578124839994,-0.31516697999904864,53348.80403256001 2025-11-02,18:20:00.000,306,11032568,13765,0,1762107599,12945.57138853,-0.30106872000033036,53348.82499392001 2025-11-02,18:20:01.000,306,11032539,14085,0,1762107600,12945.456871259994,-0.1812335099966731,53348.887878 2025-11-02,18:20:02.000,306,11032555,14085,0,1762107601,12945.530970669999,-0.09664394999708747,53348.859929520004 2025-11-02,18:20:03.000,306,11032578,14045,0,1762107602,12945.56465221999,-0.08959481999772834,53348.8180068 2025-11-02,18:20:04.000,306,11032550,14085,0,1762107603,12945.63201532,0.002043870001216419,53348.89486512 2025-11-02,18:20:05.000,306,11032543,14085,0,1762107604,12945.60507007999,0.26991080999869155,53348.87390376001 2025-11-02,18:20:06.000,306,11032572,14125,0,1762107605,12945.56465221999,0.502532099999371,53348.90185224001 2025-11-02,18:20:07.000,306,11032554,13965,0,1762107606,12945.537706979994,0.7985955600015586,53348.97172344001 2025-11-02,18:20:08.000,306,11032590,14045,0,1762107607,12945.510761739999,0.9184307699979399,53348.978710560004 2025-11-02,18:20:09.000,306,11032578,14165,0,1762107608,12945.54444328999,0.9536764200020116,53349.05556888 2025-11-02,18:20:10.000,306,11032644,14005,0,1762107609,12945.557915909994,0.974823810000089,53349.05556888 2025-11-02,18:20:11.000,306,11032626,14245,0,1762107610,12945.578124839994,0.9325290300039342,53349.11146584 2025-11-02,18:20:12.000,306,11032546,14125,0,1762107611,12945.59159746,462.7703792399989,53349.09050448001 2025-11-02,18:20:13.000,306,11032490,13925,0,1762107612,12945.68590579999,0.8549886000037077,53349.167362800006 2025-11-02,18:20:14.000,306,11032569,14205,0,1762107613,12945.79368676,0.819742949999636,53349.195311280004 2025-11-02,18:20:15.000,306,11032522,13885,0,1762107614,12945.90820402999,0.8338412099983543,53349.32107944 2025-11-02,18:20:16.000,306,11032606,14005,0,1762107615,12946.076611780001,0.7563007799981278,53349.314092320004 2025-11-02,18:20:17.000,306,11032612,14205,0,1762107616,12946.204601669997,0.6928586100038956,53349.35601504001 2025-11-02,18:20:18.000,306,11032548,14085,0,1762107617,12946.373009419993,0.60826905000431,53349.32806656001 2025-11-02,18:20:19.000,306,11032642,13965,0,1762107618,12946.548153479998,0.5518760100021609,53349.4468476 2025-11-02,18:20:20.000,306,11032560,13925,0,1762107619,12946.817605879995,0.5236794900047244,53349.49575744001 2025-11-02,18:20:21.000,306,11032527,13965,0,1762107620,12946.97254101,0.4390899299978628,53349.52370592001 2025-11-02,18:20:22.000,306,11032536,13965,0,1762107621,12947.147685069991,0.3051564600027632,53349.54466728001 2025-11-02,18:20:23.000,306,11032530,13885,0,1762107622,12947.268938649991,0.18532124999910593,53349.62152560001 2025-11-02,18:20:24.000,306,11032483,14325,0,1762107623,12947.336301750001,-0.11779133999516489,53349.7263324 2025-11-02,18:20:25.000,306,11032557,14125,0,1762107624,12947.390192229992,-0.35746175999520347,53349.75428088 2025-11-02,18:20:26.000,306,11032516,13965,0,1762107625,12947.417137470002,-0.6041813100018771,53349.82415208 2025-11-02,18:20:27.000,306,11032570,14245,0,1762107626,12947.423873779997,-0.8297534699959215,53349.838126320006 2025-11-02,18:20:28.000,306,11032529,13965,0,1762107627,12947.450819019992,460.7331806700022,53349.9010104 2025-11-02,18:20:29.000,306,11032538,14085,0,1762107628,12947.396928540002,-1.280897789998562,53349.94293312 2025-11-02,18:20:30.000,306,11032587,14205,0,1762107629,12947.316092820001,-1.5699121200013906,53349.99184296 2025-11-02,18:20:31.000,306,11032530,14045,0,1762107630,12947.275674960001,-1.8236808000001474,53350.02677856001 2025-11-02,18:20:32.000,306,11032526,13885,0,1762107631,12947.228520789991,-2.2043338200019207,53350.01979144 2025-11-02,18:20:33.000,306,11032600,14125,0,1762107632,12947.248729719991,-2.373512940001092,53349.97786872001 2025-11-02,18:20:34.000,306,11032552,14005,0,1762107633,12947.275674960001,-2.472200759999396,53350.08267552 2025-11-02,18:20:35.000,306,11032552,13885,0,1762107634,12947.215048170001,-2.5497411899996223,53350.06171416 2025-11-02,18:20:36.000,306,11032534,14045,0,1762107635,12947.13421245,-2.577937709997059,53350.103636880005 2025-11-02,18:20:37.000,306,11032572,14005,0,1762107636,12947.060113039995,459.30925641000067,53350.16652096001 2025-11-02,18:20:38.000,306,11032508,14125,0,1762107637,12946.93212315,-2.5074464099961915,53350.09664976001 2025-11-02,18:20:39.000,306,11032596,14205,0,1762107638,12946.86476004999,-2.6202324900004896,53350.04773992001 2025-11-02,18:20:40.000,306,11032587,14165,0,1762107639,12946.82434218999,-2.740067699996871,53349.99184296 2025-11-02,18:20:41.000,306,11032595,14045,0,1762107640,12946.858023739995,-2.8810502999986056,53350.08267552 2025-11-02,18:20:42.000,306,11032563,14005,0,1762107641,12946.898441599995,-2.9233450800020364,53349.9708816 2025-11-02,18:20:43.000,306,11032563,14085,0,1762107642,12946.959068389995,-2.993836379995628,53349.97786872001 2025-11-02,18:20:44.000,306,11032497,13965,0,1762107643,12946.98601362999,-3.0854750700018485,53349.94293312 2025-11-02,18:20:45.000,306,11032590,14085,0,1762107644,12947.05337673,-3.163015500002075,53350.01280432 2025-11-02,18:20:46.000,306,11032540,13965,0,1762107645,12947.11400352,-3.1912120199995115,53350.06171416 2025-11-02,18:20:47.000,306,11032560,13845,0,1762107646,12947.167893999991,-3.268752449999738,53350.01280432 2025-11-02,18:20:48.000,306,11032559,14085,0,1762107647,12947.215048170001,-3.3039980999965337,53350.09664976001 2025-11-02,18:20:49.000,306,11032536,13925,0,1762107648,12947.410401159992,-3.3039980999965337,53350.08267552 2025-11-02,18:20:50.000,306,11032518,13965,0,1762107649,12947.504709499997,-3.15596636999544,53350.08267552 2025-11-02,18:20:51.000,306,11032540,14365,0,1762107650,12947.518182120002,-3.0431802899984177,53350.13158536 2025-11-02,18:20:52.000,306,11032631,14045,0,1762107651,12947.356510680002,-2.852853780001169,53350.12459824001 2025-11-02,18:20:53.000,306,11032610,13965,0,1762107652,12947.241993409996,-2.7259694399981527,53350.12459824001 2025-11-02,18:20:54.000,306,11032530,14205,0,1762107653,12947.221784479996,-2.697772920000716,53350.18748232 2025-11-02,18:20:55.000,306,11032585,13885,0,1762107654,12947.181366619996,-2.6766255299953627,53350.11761112 2025-11-02,18:20:56.000,306,11032662,14285,0,1762107655,12947.13421245,-2.740067699996871,53350.110624 2025-11-02,18:20:57.000,306,11032600,14005,0,1762107656,12947.07358566,-2.7823624800003017,53350.13857248 2025-11-02,18:20:58.000,306,11032663,14205,0,1762107657,12947.019695179995,-2.9233450800020364,53350.14555960001 2025-11-02,18:20:59.000,306,11032641,13925,0,1762107658,12946.959068389995,-2.9726889899975504,53350.15953384 2025-11-02,18:21:00.000,306,11032622,13965,0,1762107659,12946.89170529,-3.120720719998644,53350.110624 2025-11-02,18:21:01.000,306,11032630,14165,0,1762107660,12946.837814809995,-3.2405559300023015,53350.18748232 2025-11-02,18:21:02.000,306,11032576,13965,0,1762107661,12946.756979089994,-3.3392437500006054,53350.110624 2025-11-02,18:21:03.000,306,11032520,13885,0,1762107662,12946.777188019994,-3.473177219995705,53350.08966264 2025-11-02,18:21:04.000,306,11032624,13885,0,1762107663,12946.85128743,458.1884447400007,53350.07568840001 2025-11-02,18:21:05.000,306,11032603,14325,0,1762107664,12946.88496897999,-3.7762898099972517,53350.12459824001 2025-11-02,18:21:06.000,306,11032532,14045,0,1762107665,12947.07358566,-3.832682849999401,53350.08966264 2025-11-02,18:21:07.000,306,11032648,14005,0,1762107666,12947.120739829996,457.94877432000067,53350.152546720004 2025-11-02,18:21:08.000,306,11032562,14125,0,1762107667,12947.19483924,-3.88907589000155,53350.18748232 2025-11-02,18:21:09.000,306,11032621,14125,0,1762107668,12947.343038059997,-3.8820267600021907,53350.16652096001 2025-11-02,18:21:10.000,306,11032573,14085,0,1762107669,12947.524918429997,-3.8256337200000416,53350.1804952 2025-11-02,18:21:11.000,306,11032526,13885,0,1762107670,12947.585545219998,-3.8679284999961965,53350.20844368 2025-11-02,18:21:12.000,306,11032597,13965,0,1762107671,12947.592281529993,-3.83973197999876,53350.14555960001 2025-11-02,18:21:13.000,306,11032638,13965,0,1762107672,12947.612490459993,-3.7692406799978926,53350.11761112 2025-11-02,18:21:14.000,306,11032521,14005,0,1762107673,12947.599017840002,-3.691700249997666,53350.06171416 2025-11-02,18:21:15.000,306,11032540,14085,0,1762107674,12947.572072599993,-3.6141598199974396,53350.06870128 2025-11-02,18:21:16.000,306,11032553,13885,0,1762107675,12947.464291639997,458.23073952000414,53350.054727040006 2025-11-02,18:21:17.000,306,11032556,14125,0,1762107676,12947.477764260002,-3.487275480001699,53350.08267552 2025-11-02,18:21:18.000,306,11032627,14045,0,1762107677,12947.511445809992,-3.5154719999991357,53350.07568840001 2025-11-02,18:21:19.000,306,11032611,14245,0,1762107678,12947.504709499997,-3.5154719999991357,53349.97786872001 2025-11-02,18:21:20.000,306,11032449,14085,0,1762107679,12947.524918429997,-3.6000615599987213,53350.02677856001 2025-11-02,18:21:21.000,306,11032665,14165,0,1762107680,12947.632699389993,-3.635307209995517,53350.054727040006 2025-11-02,18:21:22.000,306,11032562,14245,0,1762107681,12947.592281529993,-3.487275480001699,53350.13857248 2025-11-02,18:21:23.000,306,11032618,13885,0,1762107682,12947.713535109993,-3.43088243999955,53350.13158536 2025-11-02,18:21:24.000,306,11032599,14125,0,1762107683,12947.720271419988,-3.1489172399960808,53350.13158536 2025-11-02,18:21:25.000,306,11032599,14085,0,1762107684,12947.848261309999,458.9074560000008,53350.08267552 2025-11-02,18:21:26.000,306,11032618,14005,0,1762107685,12947.875206549994,-2.789411609999661,53350.13857248 2025-11-02,18:21:27.000,306,11032589,14085,0,1762107686,12947.96277857999,-2.641379879998567,53350.21543080001 2025-11-02,18:21:28.000,306,11032606,13925,0,1762107687,12947.935833339994,-2.592035969995777,53350.285302 2025-11-02,18:21:29.000,306,11032549,14085,0,1762107688,12948.03014168,-2.479249889998755,53350.30626336 2025-11-02,18:21:30.000,306,11032589,14085,0,1762107689,12948.17160419,-2.366463810001733,53350.44600576 2025-11-02,18:21:31.000,306,11032583,14045,0,1762107690,12948.238967289995,-2.429905979995965,53350.369147440004 2025-11-02,18:21:32.000,306,11032613,14125,0,1762107691,12948.28612145999,-2.4440042400019593,53350.43203152001 2025-11-02,18:21:33.000,306,11032538,14085,0,1762107692,12948.360220869996,-2.38761119999981,53350.41107016001 2025-11-02,18:21:34.000,306,11032641,14165,0,1762107693,12948.360220869996,-2.3382672899970203,53350.45998000001 2025-11-02,18:21:35.000,306,11032626,13805,0,1762107694,12948.427583969991,-2.260726859996794,53350.45998000001 2025-11-02,18:21:36.000,306,11032600,14125,0,1762107695,12948.420847659996,-2.1479407799997716,53350.4949156 2025-11-02,18:21:37.000,306,11032568,14245,0,1762107696,12948.481474449996,-2.056302090000827,53350.45299288 2025-11-02,18:21:38.000,306,11032562,14245,0,1762107697,12948.454529210001,-2.006958179998037,53350.508889840006 2025-11-02,18:21:39.000,306,11032627,13885,0,1762107698,12948.454529210001,-1.9787616600006004,53350.51587696 2025-11-02,18:21:40.000,306,11032592,14085,0,1762107699,12948.441056589996,-1.9999090499986778,53350.61369664 2025-11-02,18:21:41.000,306,11032611,14045,0,1762107700,12948.380429799996,-1.9153194899990922,53350.64863224001 2025-11-02,18:21:42.000,306,11032606,14005,0,1762107701,12948.400638729996,-1.8800738400022965,53350.69754208001 2025-11-02,18:21:43.000,306,11032580,14325,0,1762107702,12948.427583969991,-1.8800738400022965,53350.75343904 2025-11-02,18:21:44.000,306,11032640,14085,0,1762107703,12948.542101239997,-1.908270359999733,53350.71151632 2025-11-02,18:21:45.000,306,11032527,14005,0,1762107704,12948.649882199992,-1.9364668799971696,53350.75343904 2025-11-02,18:21:46.000,306,11032552,14165,0,1762107705,12948.622936959997,-1.9717125300012412,53350.85125872 2025-11-02,18:21:47.000,306,11032559,14125,0,1762107706,12948.750926849993,-1.9999090499986778,53350.85824584 2025-11-02,18:21:48.000,306,11032520,14285,0,1762107707,12948.798081020002,-2.063351220000186,53350.81632312001 2025-11-02,18:21:49.000,306,11032580,14125,0,1762107708,12948.878916739988,-2.1549899099991308,53350.8792072 2025-11-02,18:21:50.000,306,11032626,14045,0,1762107709,12948.885653049998,-2.176137299997208,53350.92112992 2025-11-02,18:21:51.000,306,11032593,14285,0,1762107710,12948.851971499993,-2.2466285999980755,53350.90016856 2025-11-02,18:21:52.000,306,11032601,14125,0,1762107711,12948.771135779993,-2.21138295000128,53350.893181440006 2025-11-02,18:21:53.000,306,11032636,14085,0,1762107712,12948.744190539997,-2.169088169997849,53350.91414280001 2025-11-02,18:21:54.000,306,11032568,14125,0,1762107713,12948.683563749997,-2.281874250002147,53350.91414280001 2025-11-02,18:21:55.000,306,11032506,14325,0,1762107714,12948.663354819997,-2.3523655499957385,53350.991001120005 2025-11-02,18:21:56.000,306,11032550,13925,0,1762107715,12948.602728029997,-2.4017094599985285,53351.02593672 2025-11-02,18:21:57.000,306,11032453,13965,0,1762107716,12948.764399469997,-2.5638394499983406,53351.039910960004 2025-11-02,18:21:58.000,306,11032637,14085,0,1762107717,12948.939543529988,-2.6272816199998488,53351.039910960004 2025-11-02,18:21:59.000,306,11032621,14045,0,1762107718,12949.114687589994,-2.690723790001357,53351.0888208 2025-11-02,18:22:00.000,306,11032616,14205,0,1762107719,12949.24267747999,458.9286033899989,53351.011962480006 2025-11-02,18:22:01.000,306,11032566,14045,0,1762107720,12949.276359029995,-2.944492470000114,53351.09580792 2025-11-02,18:22:02.000,306,11032552,14005,0,1762107721,12949.38413998999,-3.0925242000012076,53351.060872320006 2025-11-02,18:22:03.000,306,11032581,13965,0,1762107722,12949.41108523,-3.120720719998644,53351.158692000005 2025-11-02,18:22:04.000,306,11032613,13925,0,1762107723,12949.586229289991,-3.170064630001434,53351.14471776 2025-11-02,18:22:05.000,306,11032546,14085,0,1762107724,12949.660328699996,-3.219408539996948,53351.25651168 2025-11-02,18:22:06.000,306,11032536,14005,0,1762107725,12949.667065009991,-3.1771137600007933,53351.27048592001 2025-11-02,18:22:07.000,306,11032553,14005,0,1762107726,12949.640119769996,458.6607364500014,53351.207601840004 2025-11-02,18:22:08.000,306,11032638,14045,0,1762107727,12949.667065009991,-3.0784259399952134,53351.347344240006 2025-11-02,18:22:09.000,306,11032561,14125,0,1762107728,12949.5929656,-2.993836379995628,53351.347344240006 2025-11-02,18:22:10.000,306,11032555,14005,0,1762107729,12949.606438219991,-2.9233450800020364,53351.33337 2025-11-02,18:22:11.000,306,11032493,14045,0,1762107730,12949.566020359991,-2.909246819996042,53351.41022832 2025-11-02,18:22:12.000,306,11032618,14085,0,1762107731,12949.566020359991,-2.8669520399998873,53351.43817680001 2025-11-02,18:22:13.000,306,11032579,14205,0,1762107732,12949.566020359991,-2.8740011699992465,53351.43118968 2025-11-02,18:22:14.000,306,11032533,14085,0,1762107733,12949.586229289991,-2.754165959995589,53351.41721544001 2025-11-02,18:22:15.000,306,11032660,14165,0,1762107734,12949.680537629996,-2.733018569997512,53351.45215104 2025-11-02,18:22:16.000,306,11032568,14005,0,1762107735,12949.768109659992,-2.648429009997926,53351.48009952 2025-11-02,18:22:17.000,306,11032569,14085,0,1762107736,12949.842209069997,-2.6061342300017714,53351.48708664001 2025-11-02,18:22:18.000,306,11032578,14165,0,1762107737,12949.848945379992,-2.5638394499983406,53351.42420256 2025-11-02,18:22:19.000,306,11032603,14245,0,1762107738,12949.936517410002,-2.592035969995777,53351.515035120006 2025-11-02,18:22:20.000,306,11032535,14085,0,1762107739,12950.024089439998,-2.683674660001998,53351.50106088 2025-11-02,18:22:21.000,306,11032564,14045,0,1762107740,12950.084716229998,-2.697772920000716,53351.55695784001 2025-11-02,18:22:22.000,306,11032562,14045,0,1762107741,12950.131870399993,-2.7118711799994344,53351.542983600004 2025-11-02,18:22:23.000,306,11032604,13885,0,1762107742,12950.205969809998,459.07663512,53351.52202224 2025-11-02,18:22:24.000,306,11032682,14045,0,1762107743,12950.239651359989,-2.8740011699992465,53351.48708664001 2025-11-02,18:22:25.000,306,11032564,14045,0,1762107744,12950.259860289989,-2.9726889899975504,53351.52900936 2025-11-02,18:22:26.000,306,11032666,14245,0,1762107745,12950.226178739998,-3.0220329000003403,53351.563944960006 2025-11-02,18:22:27.000,306,11032578,13885,0,1762107746,12950.145343019998,-3.0784259399952134,53351.61984192 2025-11-02,18:22:28.000,306,11032667,13885,0,1762107747,12949.916308480002,-3.3039980999965337,53351.62682904 2025-11-02,18:22:29.000,306,11032578,14205,0,1762107748,12949.795054900002,-3.48022635000234,53351.55695784001 2025-11-02,18:22:30.000,306,11032569,14045,0,1762107749,12949.61317453,458.1531990900039,53351.542983600004 2025-11-02,18:22:31.000,306,11032579,14045,0,1762107750,12949.55254774,-3.8749776299955556,53351.515035120006 2025-11-02,18:22:32.000,306,11032584,14005,0,1762107751,12949.586229289991,-3.9736654500011355,53351.515035120006 2025-11-02,18:22:33.000,306,11032561,14165,0,1762107752,12949.646856079991,-4.051205880001362,53351.52900936 2025-11-02,18:22:34.000,306,11032545,14285,0,1762107753,12949.727691799992,-4.093500659997517,53351.54997072 2025-11-02,18:22:35.000,306,11032619,14085,0,1762107754,12949.808527519992,-4.206286740001815,53351.57093208 2025-11-02,18:22:36.000,306,11032592,14005,0,1762107755,12949.808527519992,-4.368416730001627,53351.5779192 2025-11-02,18:22:37.000,306,11032578,14085,0,1762107756,12949.720955489996,-4.537595850000798,53351.52202224 2025-11-02,18:22:38.000,306,11032608,14245,0,1762107757,12949.680537629996,-4.65038192999782,53351.63381616001 2025-11-02,18:22:39.000,306,11032634,14325,0,1762107758,12949.653592390001,-4.826610179996351,53351.53599648001 2025-11-02,18:22:40.000,306,11032668,14245,0,1762107759,12949.633383460001,-4.868904959999782,53351.59189344 2025-11-02,18:22:41.000,306,11032544,13965,0,1762107760,12949.53233881,-5.094477120001102,53351.64080328 2025-11-02,18:22:42.000,306,11032579,13965,0,1762107761,12949.53233881,-5.172017550001328,53351.57093208 2025-11-02,18:22:43.000,306,11032613,14245,0,1762107762,12949.397612609995,-5.249557980001555,53351.59189344 2025-11-02,18:22:44.000,306,11032669,14165,0,1762107763,12949.357194749995,456.62353788000473,53351.54997072 2025-11-02,18:22:45.000,306,11032532,13885,0,1762107764,12949.336985819995,-5.10857537999982,53351.41721544001 2025-11-02,18:22:46.000,306,11032529,14405,0,1762107765,12949.316776889995,-5.002838430002157,53351.445163920005 2025-11-02,18:22:47.000,306,11032548,14205,0,1762107766,12949.28309533999,-4.897101479997218,53351.445163920005 2025-11-02,18:22:48.000,306,11032574,13965,0,1762107767,12949.24267747999,-4.784315400000196,53351.43118968 2025-11-02,18:22:49.000,306,11032641,14085,0,1762107768,12949.188787,-4.770217140001478,53351.396254080006 2025-11-02,18:22:50.000,306,11032482,14005,0,1762107769,12949.16184175999,-4.713824099999329,53351.375292720004 2025-11-02,18:22:51.000,306,11032623,14245,0,1762107770,12949.20225961999,-4.643332799998461,53351.10279504001 2025-11-02,18:22:52.000,306,11032644,14245,0,1762107771,12949.12142389999,-4.629234539999743,53351.15170488001 2025-11-02,18:22:53.000,306,11032527,14165,0,1762107772,12949.047324489999,-4.403662379998423,53351.25651168 2025-11-02,18:22:54.000,306,11032604,13925,0,1762107773,12949.006906629998,-4.037107619995368,53351.20061472001 2025-11-02,18:22:55.000,306,11032596,13925,0,1762107774,12948.905861979998,-3.846781109998119,53351.16567912 2025-11-02,18:22:56.000,306,11032568,14245,0,1762107775,12948.885653049998,-3.522521129998495,53351.23555032 2025-11-02,18:22:57.000,306,11032539,13925,0,1762107776,12948.912598289993,-3.275801579999097,53351.18664048 2025-11-02,18:22:58.000,306,11032603,14365,0,1762107777,12948.939543529988,-3.1277698499980033,53351.18664048 2025-11-02,18:22:59.000,306,11032603,14205,0,1762107778,12948.885653049998,-3.050229419997777,53351.20061472001 2025-11-02,18:23:00.000,306,11032539,14205,0,1762107779,12948.838498880003,-2.944492470000114,53351.179653360006 2025-11-02,18:23:01.000,306,11032631,14045,0,1762107780,12948.892389359993,-2.8176081299970974,53351.20061472001 2025-11-02,18:23:02.000,306,11032650,13965,0,1762107781,12949.006906629998,-2.8176081299970974,53351.13074352001 2025-11-02,18:23:03.000,306,11032504,14165,0,1762107782,12948.926070909998,-2.7612150900022243,53351.07484656 2025-11-02,18:23:04.000,306,11032569,14045,0,1762107783,12948.804817329998,-2.754165959995589,53351.060872320006 2025-11-02,18:23:05.000,306,11032558,14285,0,1762107784,12948.616200650002,-2.690723790001357,53351.11676928 2025-11-02,18:23:06.000,306,11032576,13965,0,1762107785,12948.380429799996,-2.5708885799976997,53350.99798824 2025-11-02,18:23:07.000,306,11032655,14165,0,1762107786,12948.22549466999,-2.4581025000006775,53350.991001120005 2025-11-02,18:23:08.000,306,11032633,14045,0,1762107787,12948.14465894999,-2.274825119995512,53350.97003976 2025-11-02,18:23:09.000,306,11032596,14165,0,1762107788,12948.15139526,-2.1479407799997716,53350.88619432001 2025-11-02,18:23:10.000,306,11032561,14205,0,1762107789,12948.198549429995,-2.2043338200019207,53350.85824584 2025-11-02,18:23:11.000,306,11032608,14165,0,1762107790,12948.08403215999,-2.260726859996794,53350.893181440006 2025-11-02,18:23:12.000,306,11032560,14245,0,1762107791,12948.04361429999,-2.366463810001733,53350.85824584 2025-11-02,18:23:13.000,306,11032536,14045,0,1762107792,12948.16486787999,-2.4087585899978876,53350.844271600006 2025-11-02,18:23:14.000,306,11032556,14045,0,1762107793,12948.21202205,-2.429905979995965,53350.823310240005 2025-11-02,18:23:15.000,306,11032580,13925,0,1762107794,12948.387166109991,-2.535642930000904,53350.83728448001 2025-11-02,18:23:16.000,306,11032551,14045,0,1762107795,12948.488210759991,-2.5708885799976997,53350.88619432001 2025-11-02,18:23:17.000,306,11032624,14125,0,1762107796,12948.528628619992,-2.634330749999208,53350.78138752 2025-11-02,18:23:18.000,306,11032516,14125,0,1762107797,12948.595991720002,-2.733018569997512,53350.79536176001 2025-11-02,18:23:19.000,306,11032551,14165,0,1762107798,12948.609464339992,-2.8105589999977383,53350.7394648 2025-11-02,18:23:20.000,306,11032620,13965,0,1762107799,12948.575782790002,-2.7048220500000753,53350.71850344001 2025-11-02,18:23:21.000,306,11032603,14205,0,1762107800,12948.521892309996,-2.6272816199998488,53350.68356784 2025-11-02,18:23:22.000,306,11032608,14365,0,1762107801,12948.488210759991,-2.528593800001545,53350.64863224001 2025-11-02,18:23:23.000,306,11032689,14205,0,1762107802,12948.501683379996,-2.5074464099961915,53350.61369664 2025-11-02,18:23:24.000,306,11032502,14085,0,1762107803,12948.447792899991,-2.4087585899978876,53350.69055496 2025-11-02,18:23:25.000,306,11032586,14005,0,1762107804,12948.319803009996,-2.281874250002147,53350.64164512 2025-11-02,18:23:26.000,306,11032594,14285,0,1762107805,12948.3130667,-2.2889233800015063,53350.68356784 2025-11-02,18:23:27.000,306,11032592,14045,0,1762107806,12948.27264884,-2.3594146799950977,53350.655619360004 2025-11-02,18:23:28.000,306,11032613,14085,0,1762107807,12948.360220869996,-2.4581025000006775,53350.64863224001 2025-11-02,18:23:29.000,306,11032678,14125,0,1762107808,12948.447792899991,-2.479249889998755,53350.655619360004 2025-11-02,18:23:30.000,306,11032610,14165,0,1762107809,12948.582519099997,-2.5144955399955506,53350.64863224001 2025-11-02,18:23:31.000,306,11032606,14205,0,1762107810,12948.717245300002,-2.5074464099961915,53350.655619360004 2025-11-02,18:23:32.000,306,11032589,14205,0,1762107811,12948.710508989992,-2.5074464099961915,53350.73247768 2025-11-02,18:23:33.000,306,11032661,14205,0,1762107812,12948.784608399998,-2.5497411899996223,53350.69055496 2025-11-02,18:23:34.000,306,11032537,14125,0,1762107813,12948.865444119998,-2.486299019998114,53350.774400400005 2025-11-02,18:23:35.000,306,11032526,13925,0,1762107814,12949.013642939994,-2.472200759999396,53350.66959360001 2025-11-02,18:23:36.000,306,11032500,14125,0,1762107815,12949.107951279999,-2.4440042400019593,53350.75343904 2025-11-02,18:23:37.000,306,11032596,14245,0,1762107816,12949.20899593,-2.5144955399955506,53350.79536176001 2025-11-02,18:23:38.000,306,11032496,13845,0,1762107817,12949.296567959995,-2.5638394499983406,53350.75343904 2025-11-02,18:23:39.000,306,11032571,14165,0,1762107818,12949.47171202,-2.592035969995777,53350.80234888 2025-11-02,18:23:40.000,306,11032583,13965,0,1762107819,12949.478448329995,-2.535642930000904,53350.66959360001 2025-11-02,18:23:41.000,306,11032651,14045,0,1762107820,12949.52560249999,-2.6061342300017714,53350.78138752 2025-11-02,18:23:42.000,306,11032638,14165,0,1762107821,12949.606438219991,-2.5638394499983406,53350.83029736 2025-11-02,18:23:43.000,306,11032618,14045,0,1762107822,12949.633383460001,-2.5708885799976997,53350.85125872 2025-11-02,18:23:44.000,306,11032627,14165,0,1762107823,12949.673801320001,459.29515815000195,53350.872220080004 2025-11-02,18:23:45.000,306,11032612,14005,0,1762107824,12949.768109659992,-2.4440042400019593,53350.80234888 2025-11-02,18:23:46.000,306,11032521,14085,0,1762107825,12949.848945379992,-2.366463810001733,53350.92112992 2025-11-02,18:23:47.000,306,11032579,14005,0,1762107826,12949.963462649997,-2.324169029998302,53350.9490784 2025-11-02,18:23:48.000,306,11032596,14125,0,1762107827,12950.030825749993,-2.3100707699995837,53350.98401400001 2025-11-02,18:23:49.000,306,11032637,14205,0,1762107828,12950.131870399993,-2.119744260002335,53351.00497536001 2025-11-02,18:23:50.000,306,11032560,14005,0,1762107829,12950.226178739998,-2.021056439996755,53351.039910960004 2025-11-02,18:23:51.000,306,11032663,14325,0,1762107830,12950.219442429989,-1.8448281899982248,53351.13074352001 2025-11-02,18:23:52.000,306,11032608,14245,0,1762107831,12950.077979919988,-1.6192560299969045,53351.07484656 2025-11-02,18:23:53.000,306,11032587,14205,0,1762107832,12949.896099550002,-1.5135190799992415,53351.13773064 2025-11-02,18:23:54.000,306,11032571,14085,0,1762107833,12949.747900729992,-1.3725364799975068,53351.207601840004 2025-11-02,18:23:55.000,306,11032512,14045,0,1762107834,12949.754637040001,-1.3090943099959986,53351.21458896 2025-11-02,18:23:56.000,306,11032599,14325,0,1762107835,12949.646856079991,-1.2315538799957721,53351.22157608001 2025-11-02,18:23:57.000,306,11032647,13885,0,1762107836,12949.586229289991,-1.3020451799966395,53351.20061472001 2025-11-02,18:23:58.000,306,11032674,14045,0,1762107837,12949.694010250001,-1.330241700001352,53351.1936276 2025-11-02,18:23:59.000,306,11032619,14405,0,1762107838,12949.862417999997,-1.3231925700019929,53351.22157608001 2025-11-02,18:24:00.000,306,11032544,14085,0,1762107839,12949.990407889993,-1.3090943099959986,53351.28446016 2025-11-02,18:24:01.000,306,11032623,14045,0,1762107840,12950.077979919988,-1.2667995299998438,53351.28446016 2025-11-02,18:24:02.000,306,11032701,14125,0,1762107841,12950.205969809998,-1.3020451799966395,53351.24952456001 2025-11-02,18:24:03.000,306,11032713,14245,0,1762107842,12950.266596599999,-1.224504749996413,53351.4032412 2025-11-02,18:24:04.000,306,11032693,14045,0,1762107843,12950.374377559994,-1.2104064899976947,53351.375292720004 2025-11-02,18:24:05.000,306,11032576,14205,0,1762107844,12950.48215851999,-1.2879469199979212,53351.41022832 2025-11-02,18:24:06.000,306,11032558,14085,0,1762107845,12950.73140199,-1.3161434399953578,53351.46612528001 2025-11-02,18:24:07.000,306,11032576,14085,0,1762107846,12950.973909150001,-1.2527012700011255,53351.515035120006 2025-11-02,18:24:08.000,306,11032614,14405,0,1762107847,12951.115371660002,-1.2315538799957721,53351.59189344 2025-11-02,18:24:09.000,306,11032535,14125,0,1762107848,12951.277043100003,-1.16811171000154,53351.62682904 2025-11-02,18:24:10.000,306,11032638,14165,0,1762107849,12951.472396089994,-1.0059817200017278,53351.612854800005 2025-11-02,18:24:11.000,306,11032559,14165,0,1762107850,12951.593649669994,-0.9848343299963744,53351.67573888001 2025-11-02,18:24:12.000,306,11032624,13765,0,1762107851,12951.70143062999,461.05039152000245,53351.75259720001 2025-11-02,18:24:13.000,306,11032619,14245,0,1762107852,12951.72837587,-0.7099182599995402,53351.80849416 2025-11-02,18:24:14.000,306,11032573,14125,0,1762107853,12951.76879373,-0.597132179995242,53351.77355856001 2025-11-02,18:24:15.000,306,11032572,14005,0,1762107854,12951.80921159,-0.5336900100010098,53351.91330096 2025-11-02,18:24:16.000,306,11032496,14085,0,1762107855,12951.84289313999,-0.49844435999693815,53351.96919792001 2025-11-02,18:24:17.000,306,11032562,14085,0,1762107856,12951.89004731,461.4521919300023,53351.99015928001 2025-11-02,18:24:18.000,306,11032495,14045,0,1762107857,12951.997828269996,-0.3222161099984078,53352.08099184 2025-11-02,18:24:19.000,306,11032561,14205,0,1762107858,12952.105609229991,-0.27992133000225294,53352.06003048001 2025-11-02,18:24:20.000,306,11032611,14085,0,1762107859,12952.220126499997,-0.19533176999539137,53352.10894032001 2025-11-02,18:24:21.000,306,11032658,14005,0,1762107860,12952.300962219997,-0.31516697999904864,53352.19977288 2025-11-02,18:24:22.000,306,11032722,14245,0,1762107861,12952.415479490002,-0.39975653999863425,53352.29759256 2025-11-02,18:24:23.000,306,11032605,14205,0,1762107862,12952.556941999988,-0.35746175999520347,53352.34650240001 2025-11-02,18:24:24.000,306,11032516,14205,0,1762107863,12952.765767609999,-0.48434609999821987,53352.47227056001 2025-11-02,18:24:25.000,306,11032651,14085,0,1762107864,12952.88028487999,-0.702869130000181,53352.40938648 2025-11-02,18:24:26.000,306,11032608,14245,0,1762107865,12953.035220009995,-0.6958200000008219,53352.46528344 2025-11-02,18:24:27.000,306,11032539,14245,0,1762107866,12953.203627759991,-0.702869130000181,53352.49323192001 2025-11-02,18:24:28.000,306,11032496,14165,0,1762107867,12953.277727169996,-0.8086060799978441,53352.63996144001 2025-11-02,18:24:29.000,306,11032653,14165,0,1762107868,12953.425925989992,-0.857949990000634,53352.6259872 2025-11-02,18:24:30.000,306,11032549,14085,0,1762107869,12953.466343849992,-0.9213921600021422,53352.77970384001 2025-11-02,18:24:31.000,306,11032691,14245,0,1762107870,12953.439398609997,-0.8861465099980705,53352.8006652 2025-11-02,18:24:32.000,306,11032538,14245,0,1762107871,12953.338353959996,-0.8156552099972032,53352.89848488001 2025-11-02,18:24:33.000,306,11032550,14125,0,1762107872,12953.21036407,-0.8790973799987114,53352.98233032 2025-11-02,18:24:34.000,306,11032701,13965,0,1762107873,12953.116055729995,-0.9354904200008605,53353.003291680005 2025-11-02,18:24:35.000,306,11032508,14285,0,1762107874,12953.095846799995,-0.963686939998297,53353.052201520004 2025-11-02,18:24:36.000,306,11032579,14245,0,1762107875,12953.16320989999,-1.0835221500019543,53353.19893104 2025-11-02,18:24:37.000,306,11032666,14005,0,1762107876,12953.10931942,-1.1328660599974683,53353.21290528001 2025-11-02,18:24:38.000,306,11032544,14045,0,1762107877,12953.08911049,-1.11876779999875,53353.289763600005 2025-11-02,18:24:39.000,306,11032632,13965,0,1762107878,12953.156473589996,-1.1963082299989765,53353.23386664001 2025-11-02,18:24:40.000,306,11032579,14245,0,1762107879,12953.18341882999,-1.3020451799966395,53353.35264768001 2025-11-02,18:24:41.000,306,11032653,14325,0,1762107880,12953.311408720001,-1.2527012700011255,53353.47142872 2025-11-02,18:24:42.000,306,11032431,14165,0,1762107881,12953.297936099996,-1.280897789998562,53353.49239008 2025-11-02,18:24:43.000,306,11032607,13965,0,1762107882,12953.372035510001,-1.3936838699955842,53353.5343128 2025-11-02,18:24:44.000,306,11032589,13965,0,1762107883,12953.264254549991,-1.4218803900002968,53353.576235520006 2025-11-02,18:24:45.000,306,11032586,14285,0,1762107884,12953.345090269991,-1.4571260399970924,53353.56924840001 2025-11-02,18:24:46.000,306,11032607,14285,0,1762107885,12953.372035510001,-1.647452550001617,53353.6391196 2025-11-02,18:24:47.000,306,11032680,14085,0,1762107886,12953.318145029996,-1.6333542899956228,53353.674055200005 2025-11-02,18:24:48.000,306,11032500,14245,0,1762107887,12953.398980749997,-1.7108947199958493,53353.86969456 2025-11-02,18:24:49.000,306,11032713,14285,0,1762107888,12953.419189679997,-1.5981086399988271,53353.90463016001 2025-11-02,18:24:50.000,306,11032715,14005,0,1762107889,12953.372035510001,-1.696796459997131,53353.93257864001 2025-11-02,18:24:51.000,306,11032616,14125,0,1762107890,12953.25078193,-1.640403420002258,53353.960527120005 2025-11-02,18:24:52.000,306,11032563,14245,0,1762107891,12953.230573,460.2538398300021,53354.08629528 2025-11-02,18:24:53.000,306,11032564,14005,0,1762107892,12953.14300096999,-1.5840103800001089,53354.02341120001 2025-11-02,18:24:54.000,306,11032647,14125,0,1762107893,12953.156473589996,-1.6192560299969045,53354.10026952001 2025-11-02,18:24:55.000,306,11032674,14205,0,1762107894,12953.00153845999,-1.5205682099986007,53354.1631536 2025-11-02,18:24:56.000,306,11032606,14165,0,1762107895,12953.10258310999,-1.492371690001164,53354.19110208001 2025-11-02,18:24:57.000,306,11032648,13965,0,1762107896,12953.217100379996,-1.485322560001805,53354.21905056001 2025-11-02,18:24:58.000,306,11032542,14005,0,1762107897,12953.10931942,-1.3513890899994294,53354.25398616 2025-11-02,18:24:59.000,306,11032699,14245,0,1762107898,12953.14973728,-1.330241700001352,53354.40071568 2025-11-02,18:25:00.000,306,11032481,14005,0,1762107899,12953.136264659996,-1.2597504000004847,53354.43565128001 2025-11-02,18:25:01.000,306,11032541,14125,0,1762107900,12953.14973728,-1.3020451799966395,53354.463599760005 2025-11-02,18:25:02.000,306,11032551,14245,0,1762107901,12952.994802149995,-1.2527012700011255,53354.477574 2025-11-02,18:25:03.000,306,11032688,14285,0,1762107902,12953.00827477,-1.2315538799957721,53354.53347096001 2025-11-02,18:25:04.000,306,11032678,13885,0,1762107903,12952.893757499995,460.59219807000045,53354.56840656 2025-11-02,18:25:05.000,306,11032585,14125,0,1762107904,12952.88702119,-1.224504749996413,53354.6173164 2025-11-02,18:25:06.000,306,11032577,14165,0,1762107905,12952.84660333,-1.2315538799957721,53354.59635504 2025-11-02,18:25:07.000,306,11032742,14285,0,1762107906,12952.8263944,-1.224504749996413,53354.59635504 2025-11-02,18:25:08.000,306,11032579,14285,0,1762107907,12952.77924022999,-1.3090943099959986,53354.57539368001 2025-11-02,18:25:09.000,306,11032651,14165,0,1762107908,12952.772503919994,-1.3161434399953578,53354.631290640005 2025-11-02,18:25:10.000,306,11032665,14405,0,1762107909,12952.765767609999,-1.0905712800013134,53354.6173164 2025-11-02,18:25:11.000,306,11032676,14045,0,1762107910,12952.745558679999,-1.175160840000899,53354.729110320004 2025-11-02,18:25:12.000,306,11032499,14085,0,1762107911,12952.718613439989,-1.0905712800013134,53354.72212320001 2025-11-02,18:25:13.000,306,11032656,14205,0,1762107912,12952.671459269994,-1.1469643199961865,53354.750071680006 2025-11-02,18:25:14.000,306,11032647,14085,0,1762107913,12952.651250339994,-1.1117186699993908,53354.81994288001 2025-11-02,18:25:15.000,306,11032607,14165,0,1762107914,12952.671459269994,-1.280897789998562,53354.798981520005 2025-11-02,18:25:16.000,306,11032695,14165,0,1762107915,12952.77924022999,-1.1963082299989765,53354.87583984 2025-11-02,18:25:17.000,306,11032631,14165,0,1762107916,12952.772503919994,-1.2386030099951313,53354.88282696 2025-11-02,18:25:18.000,306,11032674,14205,0,1762107917,12952.86007594999,-1.3231925700019929,53354.85487848 2025-11-02,18:25:19.000,306,11032636,13885,0,1762107918,12952.86681226,-1.4007330000022193,53354.92474968 2025-11-02,18:25:20.000,306,11032561,14045,0,1762107919,12952.86681226,-1.4430277799983742,53354.896801200004 2025-11-02,18:25:21.000,306,11032644,14085,0,1762107920,12952.77924022999,-1.5487647299960372,53354.87583984 2025-11-02,18:25:22.000,306,11032611,14245,0,1762107921,12952.732086059994,-1.6333542899956228,53355.07846632001 2025-11-02,18:25:23.000,306,11032536,14085,0,1762107922,12952.745558679999,-1.5981086399988271,53355.05051784 2025-11-02,18:25:24.000,306,11032540,14005,0,1762107923,12952.77924022999,-1.534666469997319,53355.05051784 2025-11-02,18:25:25.000,306,11032584,14245,0,1762107924,12952.772503919994,-1.5135190799992415,53355.04353072 2025-11-02,18:25:26.000,306,11032581,14405,0,1762107925,12952.651250339994,-1.534666469997319,53355.07846632001 2025-11-02,18:25:27.000,306,11032584,14005,0,1762107926,12952.644514029998,-1.6051577699981863,53355.17628600001 2025-11-02,18:25:28.000,306,11032733,14125,0,1762107927,12952.711877129994,-1.5699121200013906,53355.21820872 2025-11-02,18:25:29.000,306,11032507,14285,0,1762107928,12952.711877129994,-1.6263051599962637,53355.27410568001 2025-11-02,18:25:30.000,306,11032651,14125,0,1762107929,12952.732086059994,-1.6333542899956228,53355.26711856 2025-11-02,18:25:31.000,306,11032576,13885,0,1762107930,12952.833130709994,-1.8448281899982248,53355.23917008 2025-11-02,18:25:32.000,306,11032540,14085,0,1762107931,12952.88028487999,-1.9153194899990922,53355.20423448001 2025-11-02,18:25:33.000,306,11032582,14125,0,1762107932,12952.954384289995,-1.908270359999733,53355.3160284 2025-11-02,18:25:34.000,306,11032615,14205,0,1762107933,12952.98132952999,-1.9223686199984513,53355.364938239996 2025-11-02,18:25:35.000,306,11032616,14205,0,1762107934,12953.10931942,-1.8730247099956614,53355.4557708 2025-11-02,18:25:36.000,306,11032554,14205,0,1762107935,12953.14973728,-1.901221230000374,53355.39288672001 2025-11-02,18:25:37.000,306,11032510,14165,0,1762107936,12953.10931942,-1.9717125300012412,53355.50468064 2025-11-02,18:25:38.000,306,11032598,14085,0,1762107937,12953.015011079995,-2.1126951299957,53355.4557708 2025-11-02,18:25:39.000,306,11032632,13965,0,1762107938,12952.96112059999,-2.176137299997208,53355.48371928 2025-11-02,18:25:40.000,306,11032628,13965,0,1762107939,12952.98806584,-2.317119899998943,53355.53961624001 2025-11-02,18:25:41.000,306,11032506,14245,0,1762107940,12953.0284837,-2.4651516300000367,53355.469745040005 2025-11-02,18:25:42.000,306,11032591,14405,0,1762107941,12953.06890156,-2.6554781399972853,53355.57455184 2025-11-02,18:25:43.000,306,11032612,14165,0,1762107942,12953.08911049,-2.8176081299970974,53355.532629119996 2025-11-02,18:25:44.000,306,11032518,14205,0,1762107943,12953.16320989999,-2.8880994299979648,53355.61647456 2025-11-02,18:25:45.000,306,11032542,14285,0,1762107944,12953.21036407,-3.050229419997777,53355.71429424 2025-11-02,18:25:46.000,306,11032631,14045,0,1762107945,12953.244045619991,-3.261703320000379,53355.756216960006 2025-11-02,18:25:47.000,306,11032511,14085,0,1762107946,12953.331617650001,-3.2898998399978154,53355.756216960006 2025-11-02,18:25:48.000,306,11032500,14245,0,1762107947,12953.324881339991,-3.5013737400004175,53355.74922984001 2025-11-02,18:25:49.000,306,11032488,14405,0,1762107948,12953.513498020002,-3.6705528599995887,53355.74922984001 2025-11-02,18:25:50.000,306,11032465,14205,0,1762107949,12953.506761709992,-3.8044863300019642,53355.805126800005 2025-11-02,18:25:51.000,306,11032581,14165,0,1762107950,12953.452871230002,458.0263147500009,53355.81211392 2025-11-02,18:25:52.000,306,11032534,14205,0,1762107951,12953.392244440001,-3.8115354600013234,53355.88897224 2025-11-02,18:25:53.000,306,11032682,14045,0,1762107952,12953.27099086,-3.846781109998119,53355.98679192 2025-11-02,18:25:54.000,306,11032753,14125,0,1762107953,12953.237309309996,-3.9172724099989864,53356.021727520005 2025-11-02,18:25:55.000,306,11032664,14525,0,1762107954,12953.223836689991,-3.9807145800004946,53355.99377904001 2025-11-02,18:25:56.000,306,11032524,13845,0,1762107955,12953.176682519996,-4.093500659997517,53355.98679192 2025-11-02,18:25:57.000,306,11032612,14085,0,1762107956,12953.176682519996,-4.269728909996047,53356.12653432 2025-11-02,18:25:58.000,306,11032461,14285,0,1762107957,12953.27099086,-4.403662379998423,53356.049676 2025-11-02,18:25:59.000,306,11032612,14125,0,1762107958,12953.284463479991,-4.502350199996727,53356.18243128001 2025-11-02,18:26:00.000,306,11032564,14165,0,1762107959,12953.345090269991,-4.6574310599971795,53356.12653432 2025-11-02,18:26:01.000,306,11032589,14045,0,1762107960,12953.378771819996,-4.734971489997406,53356.21037976001 2025-11-02,18:26:02.000,306,11032673,14245,0,1762107961,12953.466343849992,-4.868904959999782,53356.12653432 2025-11-02,18:26:03.000,306,11032523,14165,0,1762107962,12953.533706950002,-4.953494519999367,53356.21037976001 2025-11-02,18:26:04.000,306,11032642,14125,0,1762107963,12953.513498020002,-5.0239858200002345,53356.32217368 2025-11-02,18:26:05.000,306,11032544,14125,0,1762107964,12953.621278979997,-5.164968420001969,53356.35012216001 2025-11-02,18:26:06.000,306,11032679,14245,0,1762107965,12953.729059939993,-5.242508850002196,53356.33614792 2025-11-02,18:26:07.000,306,11032503,14245,0,1762107966,12953.803159349998,-5.3411966700005,53356.475890320005 2025-11-02,18:26:08.000,306,11032537,14045,0,1762107967,12953.850313519994,-5.320049279995146,53356.4339676 2025-11-02,18:26:09.000,306,11032686,14245,0,1762107968,12953.877258759989,-5.298901889997069,53356.5038388 2025-11-02,18:26:10.000,306,11032539,14085,0,1762107969,12953.910940309994,-5.305951019996428,53356.55973576 2025-11-02,18:26:11.000,306,11032523,14125,0,1762107970,12953.944621859999,-5.2284105899962015,53356.48287744 2025-11-02,18:26:12.000,306,11032462,14285,0,1762107971,12953.991776029994,-5.313000149995787,53356.55274864 2025-11-02,18:26:13.000,306,11032644,14205,0,1762107972,12953.937885549989,-5.313000149995787,53356.63659408001 2025-11-02,18:26:14.000,306,11032491,14125,0,1762107973,12954.011984959994,456.4684570200043,53356.55973576 2025-11-02,18:26:15.000,306,11032668,14205,0,1762107974,12954.04566651,-5.383491449996654,53356.78332360001 2025-11-02,18:26:16.000,306,11032544,14285,0,1762107975,12953.99851233999,-5.404638840002008,53356.75537512001 2025-11-02,18:26:17.000,306,11032516,13885,0,1762107976,12953.863786139998,-5.510375789999671,53356.706465279996 2025-11-02,18:26:18.000,306,11032562,14165,0,1762107977,12953.917676619989,-5.475130139995599,53356.78332360001 2025-11-02,18:26:19.000,306,11032633,14245,0,1762107978,12953.971567099994,-5.376442319997295,53356.79031072 2025-11-02,18:26:20.000,306,11032616,14285,0,1762107979,12953.971567099994,-5.383491449996654,53356.95101448001 2025-11-02,18:26:21.000,306,11032541,14245,0,1762107980,12953.958094479989,-5.327098410001781,53356.8182592 2025-11-02,18:26:22.000,306,11032592,14485,0,1762107981,12954.005248649999,-5.3905405799960135,53356.8182592 2025-11-02,18:26:23.000,306,11032573,14325,0,1762107982,12954.025457579999,-5.475130139995599,53356.741400880004 2025-11-02,18:26:24.000,306,11032536,14245,0,1762107983,12954.025457579999,-5.531523179997748,53356.80428496001 2025-11-02,18:26:25.000,306,11032557,14325,0,1762107984,12954.04566651,-5.630210999996052,53356.762362240006 2025-11-02,18:26:26.000,306,11032567,14245,0,1762107985,12954.025457579999,-5.658407520000765,53356.6785168 2025-11-02,18:26:27.000,306,11032623,14205,0,1762107986,12953.890731379994,-5.778242729997146,53356.72043952 2025-11-02,18:26:28.000,306,11032542,14285,0,1762107987,12953.782950419998,-5.97561837000103,53356.741400880004 2025-11-02,18:26:29.000,306,11032571,14365,0,1762107988,12953.722323629998,-6.039060539995262,53356.78332360001 2025-11-02,18:26:30.000,306,11032507,14125,0,1762107989,12953.634751600002,-5.940372719996958,53356.78332360001 2025-11-02,18:26:31.000,306,11032390,14045,0,1762107990,12953.493289090002,-5.855783159997372,53356.72742664 2025-11-02,18:26:32.000,306,11032566,14405,0,1762107991,12953.311408720001,-5.771193599997787,53356.71345240001 2025-11-02,18:26:33.000,306,11032403,14045,0,1762107992,12953.244045619991,-5.820537510000577,53356.643581200005 2025-11-02,18:26:34.000,306,11032640,14205,0,1762107993,12953.230573,-5.8064392500018585,53356.66454256001 2025-11-02,18:26:35.000,306,11032579,14205,0,1762107994,12953.12279203999,-5.898077940000803,53356.66454256001 2025-11-02,18:26:36.000,306,11032506,14045,0,1762107995,12953.156473589996,-6.060207930000615,53356.63659408001 2025-11-02,18:26:37.000,306,11032673,14165,0,1762107996,12953.176682519996,-6.187092269996356,53356.6086456 2025-11-02,18:26:38.000,306,11032572,14365,0,1762107997,12953.277727169996,-6.2293870499997865,53356.68550392001 2025-11-02,18:26:39.000,306,11032601,14165,0,1762107998,12953.338353959996,-6.4902048599979025,53356.75537512001 2025-11-02,18:26:40.000,306,11032556,14045,0,1762107999,12953.365299199992,-6.638236589998996,53356.66454256001 2025-11-02,18:26:41.000,306,11032591,14405,0,1762108000,12953.412453370001,-6.715777019999223,53356.6785168 2025-11-02,18:26:42.000,306,11032520,14285,0,1762108001,12953.419189679997,-6.807415709998168,53356.71345240001 2025-11-02,18:26:43.000,306,11032513,14285,0,1762108002,12953.486552779992,-6.8567596200009575,53356.75537512001 2025-11-02,18:26:44.000,306,11032578,14405,0,1762108003,12953.634751600002,-6.884956139998394,53356.79729784 2025-11-02,18:26:45.000,306,11032607,14285,0,1762108004,12953.580861119997,-6.870857879999676,53356.762362240006 2025-11-02,18:26:46.000,306,11032546,14245,0,1762108005,12953.560652189997,-6.793317449999449,53356.65755544 2025-11-02,18:26:47.000,306,11032571,14165,0,1762108006,12953.506761709992,-6.743973539996659,53356.76934936 2025-11-02,18:26:48.000,306,11032571,14525,0,1762108007,12953.479816469997,-6.743973539996659,53356.79729784 2025-11-02,18:26:49.000,306,11032648,14245,0,1762108008,12953.432662300002,-6.673482239995792,53356.75537512001 2025-11-02,18:26:50.000,306,11032631,14445,0,1762108009,12953.493289090002,-6.687580500001786,53356.80428496001 2025-11-02,18:26:51.000,306,11032588,14165,0,1762108010,12953.351826580001,-6.680531369995151,53356.78332360001 2025-11-02,18:26:52.000,306,11032623,14125,0,1762108011,12953.25078193,-6.694629630001145,53356.83223344001 2025-11-02,18:26:53.000,306,11032612,14245,0,1762108012,12953.244045619991,-6.7510226699960185,53356.78332360001 2025-11-02,18:26:54.000,306,11032517,14405,0,1762108013,12953.19015514,-6.715777019999223,53356.8182592 2025-11-02,18:26:55.000,306,11032535,14605,0,1762108014,12953.10258310999,-6.7369244099973,53356.79031072 2025-11-02,18:26:56.000,306,11032581,14205,0,1762108015,12953.00153845999,-6.849710490001598,53356.762362240006 2025-11-02,18:26:57.000,306,11032619,14245,0,1762108016,12953.04195631999,-6.899054399997112,53356.77633648 2025-11-02,18:26:58.000,306,11032692,14485,0,1762108017,12952.98132952999,-7.01888961000077,53356.66454256001 2025-11-02,18:26:59.000,306,11032556,14005,0,1762108018,12952.94764798,-7.054135259997565,53356.68550392001 2025-11-02,18:27:00.000,306,11032702,14485,0,1762108019,12952.792712849994,-7.14577394999651,53356.60165848 2025-11-02,18:27:01.000,306,11032599,14125,0,1762108020,12952.77924022999,-7.251510900001449,53356.6785168 2025-11-02,18:27:02.000,306,11032542,14085,0,1762108021,12952.86681226,-7.293805679997604,53356.61563272001 2025-11-02,18:27:03.000,306,11032513,14325,0,1762108022,12952.79944915999,-7.2233143799967365,53356.66454256001 2025-11-02,18:27:04.000,306,11032596,14325,0,1762108023,12952.664722959998,-7.068233519996284,53356.58069712 2025-11-02,18:27:05.000,306,11032527,14165,0,1762108024,12952.577150929988,-7.068233519996284,53356.58069712 2025-11-02,18:27:06.000,306,11032535,14245,0,1762108025,12952.455897350002,-7.047086129998206,53356.48986456 2025-11-02,18:27:07.000,306,11032513,14325,0,1762108026,12952.395270560002,-7.131675689997792,53356.55274864 2025-11-02,18:27:08.000,306,11032559,14125,0,1762108027,12952.334643770002,-7.279707419998886,53356.573710000004 2025-11-02,18:27:09.000,306,11032522,13965,0,1762108028,12952.213390190002,-7.37134610999783,53356.46191608 2025-11-02,18:27:10.000,306,11032648,14325,0,1762108029,12952.166236019992,-7.60396739999851,53356.49685168001 2025-11-02,18:27:11.000,306,11032484,14245,0,1762108030,12952.152763400001,-7.723802610002167,53356.48287744 2025-11-02,18:27:12.000,306,11032521,14205,0,1762108031,12952.112345540001,-7.8506869499979075,53356.426980480006 2025-11-02,18:27:13.000,306,11032499,14125,0,1762108032,12952.044982439991,-8.041013459995156,53356.45492896 2025-11-02,18:27:14.000,306,11032537,14045,0,1762108033,12952.01130089,-8.069209979999869,53356.32217368 2025-11-02,18:27:15.000,306,11032640,14205,0,1762108034,12951.9506741,-8.104455629996664,53356.34313504 2025-11-02,18:27:16.000,306,11032633,14245,0,1762108035,12951.896783619995,-8.033964329995797,53356.32916080001 2025-11-02,18:27:17.000,306,11032558,14085,0,1762108036,12951.84289313999,-7.885932600001979,53356.28723808 2025-11-02,18:27:18.000,306,11032478,14085,0,1762108037,12951.815947899995,-7.864785209996626,53356.26627672 2025-11-02,18:27:19.000,306,11032592,14205,0,1762108038,12951.80921159,-7.808392170001753,53356.21736688 2025-11-02,18:27:20.000,306,11032613,14045,0,1762108039,12951.66101276999,-7.801343039995118,53356.238328240004 2025-11-02,18:27:21.000,306,11032555,14005,0,1762108040,12951.546495499999,-7.7449500000002445,53356.203392639996 2025-11-02,18:27:22.000,306,11032642,14245,0,1762108041,12951.506077639999,-7.892981730001338,53356.140508560005 2025-11-02,18:27:23.000,306,11032613,14085,0,1762108042,12951.613858599994,-7.8506869499979075,53356.10557296 2025-11-02,18:27:24.000,306,11032644,14205,0,1762108043,12951.613858599994,-7.878883469995344,53356.04268888001 2025-11-02,18:27:25.000,306,11032575,14005,0,1762108044,12951.634067529994,-7.949374769996211,53356.05666312 2025-11-02,18:27:26.000,306,11032555,14085,0,1762108045,12951.68795801,-8.00576780999836,53356.04268888001 2025-11-02,18:27:27.000,306,11032562,14205,0,1762108046,12951.72837587,-8.069209979999869,53356.035701759996 2025-11-02,18:27:28.000,306,11032647,14165,0,1762108047,12951.7485848,-8.139701280000736,53355.923907840006 2025-11-02,18:27:29.000,306,11032665,14325,0,1762108048,12951.76205741999,-8.23133996999968,53355.94486920001 2025-11-02,18:27:30.000,306,11032729,14125,0,1762108049,12951.84289313999,-8.337076919997344,53355.93089496 2025-11-02,18:27:31.000,306,11032566,14205,0,1762108050,12951.84289313999,-8.400519089998852,53355.77717832001 2025-11-02,18:27:32.000,306,11032554,14165,0,1762108051,12951.896783619995,453.26110287000483,53355.79115256 2025-11-02,18:27:33.000,306,11032677,14245,0,1762108052,12951.93046517,-8.541501690000587,53355.79813968001 2025-11-02,18:27:34.000,306,11032600,14245,0,1762108053,12951.92372885999,-8.69658255000104,53355.8400624 2025-11-02,18:27:35.000,306,11032730,14165,0,1762108054,12951.94393778999,-8.781172110000625,53355.71429424 2025-11-02,18:27:36.000,306,11032550,14205,0,1762108055,12952.044982439991,-8.774122980001266,53355.74224272 2025-11-02,18:27:37.000,306,11032552,14245,0,1762108056,12952.199917569997,-8.915105579995725,53355.756216960006 2025-11-02,18:27:38.000,306,11032581,14565,0,1762108057,12952.199917569997,-9.070186439996178,53355.81211392 2025-11-02,18:27:39.000,306,11032553,14125,0,1762108058,12952.300962219997,-9.126579479998327,53355.71429424 2025-11-02,18:27:40.000,306,11032596,14325,0,1762108059,12952.314434840002,-9.112481219999609,53355.76320408 2025-11-02,18:27:41.000,306,11032523,14125,0,1762108060,12952.341380079997,-9.112481219999609,53355.70730712001 2025-11-02,18:27:42.000,306,11032620,14485,0,1762108061,12952.381797939997,-9.126579479998327,53355.67935864001 2025-11-02,18:27:43.000,306,11032567,13965,0,1762108062,12952.348116389992,-9.05608817999746,53355.65839728001 2025-11-02,18:27:44.000,306,11032566,14205,0,1762108063,12952.287489599992,-9.006744270001946,53355.62346168 2025-11-02,18:27:45.000,306,11032612,14245,0,1762108064,12952.334643770002,-8.943302100000437,53355.60250032 2025-11-02,18:27:46.000,306,11032597,14405,0,1762108065,12952.341380079997,-8.971498619997874,53355.62346168 2025-11-02,18:27:47.000,306,11032483,14525,0,1762108066,12952.226862809992,-8.971498619997874,53355.60948744001 2025-11-02,18:27:48.000,306,11032529,14165,0,1762108067,12952.186444949992,-8.957400359999156,53355.63044880001 2025-11-02,18:27:49.000,306,11032513,14205,0,1762108068,12952.166236019992,-8.908056449996366,53355.49769352 2025-11-02,18:27:50.000,306,11032613,14245,0,1762108069,12952.018037199996,-8.936252970001078,53355.4557708 2025-11-02,18:27:51.000,306,11032542,14165,0,1762108070,12951.916992549995,-8.922154709995084,53355.44179656001 2025-11-02,18:27:52.000,306,11032529,14085,0,1762108071,12951.88331099999,-8.86576167000021,53355.44179656001 2025-11-02,18:27:53.000,306,11032553,14285,0,1762108072,12951.856365759995,-8.901007319997007,53355.37891248 2025-11-02,18:27:54.000,306,11032560,14645,0,1762108073,12951.80247527999,-8.908056449996366,53355.350964000005 2025-11-02,18:27:55.000,306,11032561,14085,0,1762108074,12951.76205741999,-8.985596879996592,53355.29506704001 2025-11-02,18:27:56.000,306,11032549,14205,0,1762108075,12951.70816694,-8.985596879996592,53355.350964000005 2025-11-02,18:27:57.000,306,11032585,14205,0,1762108076,12951.76205741999,-8.985596879996592,53355.33000264 2025-11-02,18:27:58.000,306,11032598,14205,0,1762108077,12951.714903249995,-8.964449489998515,53355.27410568001 2025-11-02,18:27:59.000,306,11032567,14125,0,1762108078,12951.70816694,-8.922154709995084,53355.2112216 2025-11-02,18:28:00.000,306,11032610,14125,0,1762108079,12951.72837587,-8.858712540000852,53355.21820872 2025-11-02,18:28:01.000,306,11032532,14125,0,1762108080,12951.694694319995,452.96503941000265,53355.20423448001 2025-11-02,18:28:02.000,306,11032582,14365,0,1762108081,12951.735112179995,-8.83051601999614,53355.12038904 2025-11-02,18:28:03.000,306,11032621,14285,0,1762108082,12951.91025624,-8.86576167000021,53355.19026024 2025-11-02,18:28:04.000,306,11032525,14165,0,1762108083,12952.024773509991,-8.837565149995498,53355.16929888 2025-11-02,18:28:05.000,306,11032538,14285,0,1762108084,12952.078663989996,-8.936252970001078,53355.12737616001 2025-11-02,18:28:06.000,306,11032584,14205,0,1762108085,12951.997828269996,-8.971498619997874,53355.134363280005 2025-11-02,18:28:07.000,306,11032582,14125,0,1762108086,12951.916992549995,-9.084284700002172,53355.09942768 2025-11-02,18:28:08.000,306,11032619,14085,0,1762108087,12951.815947899995,-9.168874260001758,53355.11340192 2025-11-02,18:28:09.000,306,11032584,14165,0,1762108088,12951.82268420999,-9.22526729999663,53355.11340192 2025-11-02,18:28:10.000,306,11032580,14125,0,1762108089,12951.856365759995,-9.352151639999647,53355.02256936 2025-11-02,18:28:11.000,306,11032588,14285,0,1762108090,12951.86983838,-9.422642940000514,53355.029556479996 2025-11-02,18:28:12.000,306,11032573,14045,0,1762108091,12951.84962945,452.17553685000166,53354.98064664 2025-11-02,18:28:13.000,306,11032582,14245,0,1762108092,12951.76879373,-9.725755530002061,53354.98763376001 2025-11-02,18:28:14.000,306,11032541,14205,0,1762108093,12951.795738969995,-9.782148569996934,53354.95269816 2025-11-02,18:28:15.000,306,11032655,14285,0,1762108094,12951.957410409996,-9.803295960002288,53355.00859512001 2025-11-02,18:28:16.000,306,11032568,14245,0,1762108095,12952.092136610001,-9.753952049999498,53355.001608 2025-11-02,18:28:17.000,306,11032572,14405,0,1762108096,12952.139290779996,-9.56362554000225,53354.966672400005 2025-11-02,18:28:18.000,306,11032640,14045,0,1762108097,12952.092136610001,-9.415593810001155,53354.97365952 2025-11-02,18:28:19.000,306,11032532,14125,0,1762108098,12951.96414671999,-9.316905989995576,53354.92474968 2025-11-02,18:28:20.000,306,11032560,14245,0,1762108099,12951.937201479996,-9.316905989995576,53354.95269816 2025-11-02,18:28:21.000,306,11032610,14365,0,1762108100,12951.86983838,-9.267562080000062,53354.896801200004 2025-11-02,18:28:22.000,306,11032593,14165,0,1762108101,12951.856365759995,-9.28166033999878,53354.861865599996 2025-11-02,18:28:23.000,306,11032560,14125,0,1762108102,12951.94393778999,-9.295758599997498,53354.87583984 2025-11-02,18:28:24.000,306,11032543,14405,0,1762108103,12951.957410409996,-9.295758599997498,53354.861865599996 2025-11-02,18:28:25.000,306,11032596,14205,0,1762108104,12951.94393778999,-9.415593810001155,53354.81295576 2025-11-02,18:28:26.000,306,11032600,14245,0,1762108105,12951.916992549995,-9.471986849996028,53354.88981408001 2025-11-02,18:28:27.000,306,11032596,14085,0,1762108106,12951.876574689995,-9.500183370000741,53354.83391712 2025-11-02,18:28:28.000,306,11032557,14045,0,1762108107,12951.86983838,-9.570674670001608,53354.91077544001 2025-11-02,18:28:29.000,306,11032569,14405,0,1762108108,12951.88331099999,-9.6411659699952,53354.83391712 2025-11-02,18:28:30.000,306,11032606,14205,0,1762108109,12951.916992549995,-9.746902920000139,53354.80596864 2025-11-02,18:28:31.000,306,11032510,14165,0,1762108110,12951.91025624,-9.852639869997802,53354.77802016 2025-11-02,18:28:32.000,306,11032583,14445,0,1762108111,12951.896783619995,-9.880836389995238,53354.798981520005 2025-11-02,18:28:33.000,306,11032605,14245,0,1762108112,12951.957410409996,-9.958376819995465,53354.83391712 2025-11-02,18:28:34.000,306,11032628,14365,0,1762108113,12951.99109196,-10.042966380002326,53354.896801200004 2025-11-02,18:28:35.000,306,11032615,14245,0,1762108114,12951.99109196,-10.120506809995277,53354.81994288001 2025-11-02,18:28:36.000,306,11032588,14245,0,1762108115,12951.96414671999,-10.120506809995277,53354.82693 2025-11-02,18:28:37.000,306,11032562,14405,0,1762108116,12951.856365759995,-10.176899849997426,53354.85487848 2025-11-02,18:28:38.000,306,11032580,14285,0,1762108117,12951.82268420999,-10.205096370002138,53354.87583984 2025-11-02,18:28:39.000,306,11032600,14165,0,1762108118,12951.72163955999,-10.261489409997012,53354.9317368 2025-11-02,18:28:40.000,306,11032641,14245,0,1762108119,12951.64080383999,-10.247391149998293,53354.97365952 2025-11-02,18:28:41.000,306,11032646,14205,0,1762108120,12951.58017704999,-10.247391149998293,53354.85487848 2025-11-02,18:28:42.000,306,11032529,14405,0,1762108121,12951.519550259989,-10.261489409997012,53354.88282696 2025-11-02,18:28:43.000,306,11032580,14285,0,1762108122,12951.492605019994,-10.27558766999573,53354.861865599996 2025-11-02,18:28:44.000,306,11032614,14245,0,1762108123,12951.553231809994,-10.353128099995956,53354.78500728 2025-11-02,18:28:45.000,306,11032663,14285,0,1762108124,12951.60712229,-10.487061569998332,53354.798981520005 2025-11-02,18:28:46.000,306,11032578,14205,0,1762108125,12951.62733122,-10.5575528699992,53354.86885272001 2025-11-02,18:28:47.000,306,11032535,14165,0,1762108126,12951.714903249995,-10.592798519995995,53354.88981408001 2025-11-02,18:28:48.000,306,11032539,14045,0,1762108127,12951.76205741999,-10.663289819996862,53354.91077544001 2025-11-02,18:28:49.000,306,11032642,14245,0,1762108128,12951.78900266,-10.747879379996448,53354.847891360005 2025-11-02,18:28:50.000,306,11032582,14405,0,1762108129,12951.82942052,-10.811321549997956,53354.81295576 2025-11-02,18:28:51.000,306,11032619,14405,0,1762108130,12951.78226634999,-10.818370679997315,53354.847891360005 2025-11-02,18:28:52.000,306,11032519,14325,0,1762108131,12951.82942052,-10.811321549997956,53354.84090424001 2025-11-02,18:28:53.000,306,11032600,14485,0,1762108132,12951.815947899995,-10.761977639995166,53354.82693 2025-11-02,18:28:54.000,306,11032510,14405,0,1762108133,12951.72163955999,-10.705584600000293,53354.87583984 2025-11-02,18:28:55.000,306,11032648,14405,0,1762108134,12951.68795801,-10.740830249997089,53354.80596864 2025-11-02,18:28:56.000,306,11032556,14485,0,1762108135,12951.586913359999,-10.663289819996862,53354.77103304001 2025-11-02,18:28:57.000,306,11032535,14125,0,1762108136,12951.411769299993,-10.635093299999426,53354.77103304001 2025-11-02,18:28:58.000,306,11032552,14245,0,1762108137,12951.270306789993,-10.585749389996636,53354.73609744 2025-11-02,18:28:59.000,306,11032519,14285,0,1762108138,12951.027799629992,451.1745603899981,53354.729110320004 2025-11-02,18:29:00.000,306,11032529,13965,0,1762108139,12950.899809739996,451.2380025599996,53354.70814896 2025-11-02,18:29:01.000,306,11032566,14205,0,1762108140,12950.785292469991,-10.423619399996824,53354.73609744 2025-11-02,18:29:02.000,306,11032571,14125,0,1762108141,12950.657302579995,-10.430668529996183,53354.61032928 2025-11-02,18:29:03.000,306,11032593,14005,0,1762108142,12950.63035734,-10.437717659995542,53354.61032928 2025-11-02,18:29:04.000,306,11032635,14205,0,1762108143,12950.596675789995,-10.522307219995128,53354.54045808 2025-11-02,18:29:05.000,306,11032562,14165,0,1762108144,12950.72466567999,-10.606896780001989,53354.62430352001 2025-11-02,18:29:06.000,306,11032642,14325,0,1762108145,12950.785292469991,-10.691486340001575,53354.631290640005 2025-11-02,18:29:07.000,306,11032580,14165,0,1762108146,12950.967172839992,-10.67738807999558,53354.55443232001 2025-11-02,18:29:08.000,306,11032566,14365,0,1762108147,12951.149053209992,-10.719682859999011,53354.52648384001 2025-11-02,18:29:09.000,306,11032543,14565,0,1762108148,12951.223152619998,-10.761977639995166,53354.53347096001 2025-11-02,18:29:10.000,306,11032496,14285,0,1762108149,12951.337669889988,-10.740830249997089,53354.57539368001 2025-11-02,18:29:11.000,306,11032617,14445,0,1762108150,12951.438714539989,-10.797223289999238,53354.67321336001 2025-11-02,18:29:12.000,306,11032616,14165,0,1762108151,12951.519550259989,-10.797223289999238,53354.561419440004 2025-11-02,18:29:13.000,306,11032641,14165,0,1762108152,12951.62733122,-10.769026770001801,53354.61032928 2025-11-02,18:29:14.000,306,11032552,14325,0,1762108153,12951.72163955999,-10.804272419998597,53354.66622624 2025-11-02,18:29:15.000,306,11032602,14205,0,1762108154,12951.856365759995,-10.9029602399969,53354.65923912 2025-11-02,18:29:16.000,306,11032659,14205,0,1762108155,12951.795738969995,-10.917058499995619,53354.60334216001 2025-11-02,18:29:17.000,306,11032627,14365,0,1762108156,12951.84289313999,-10.874763719999464,53354.59635504 2025-11-02,18:29:18.000,306,11032593,14285,0,1762108157,12951.836156829995,-10.888861979998183,53354.60334216001 2025-11-02,18:29:19.000,306,11032601,14245,0,1762108158,12951.876574689995,-10.931156760001613,53354.58936792 2025-11-02,18:29:20.000,306,11032642,14365,0,1762108159,12951.93046517,-10.95230414999969,53354.53347096001 2025-11-02,18:29:21.000,306,11032566,14165,0,1762108160,12951.916992549995,-11.001648059995205,53354.57539368001 2025-11-02,18:29:22.000,306,11032634,14245,0,1762108161,12951.92372885999,-11.036893709999276,53354.57539368001 2025-11-02,18:29:23.000,306,11032585,14325,0,1762108162,12952.01130089,-11.065090229996713,53354.53347096001 2025-11-02,18:29:24.000,306,11032608,14325,0,1762108163,12952.139290779996,-11.100335880000785,53354.5474452 2025-11-02,18:29:25.000,306,11032513,14285,0,1762108164,12952.166236019992,-11.107385010000144,53354.57539368001 2025-11-02,18:29:26.000,306,11032632,14285,0,1762108165,12952.206653879992,-11.19197456999973,53354.561419440004 2025-11-02,18:29:27.000,306,11032637,14485,0,1762108166,12952.213390190002,-11.248367610001878,53354.56840656 2025-11-02,18:29:28.000,306,11032613,14285,0,1762108167,12952.146027089992,-11.18492544000037,53354.54045808 2025-11-02,18:29:29.000,306,11032623,14405,0,1762108168,12952.078663989996,-11.043942839998635,53354.55443232001 2025-11-02,18:29:30.000,306,11032589,14125,0,1762108169,12952.078663989996,-10.924107630002254,53354.53347096001 2025-11-02,18:29:31.000,306,11032595,14325,0,1762108170,12952.018037199996,-10.867714590000105,53354.52648384001 2025-11-02,18:29:32.000,306,11032621,14285,0,1762108171,12952.058455059996,-10.860665460000746,53354.477574 2025-11-02,18:29:33.000,306,11032615,14565,0,1762108172,12952.112345540001,-10.867714590000105,53354.49154824 2025-11-02,18:29:34.000,306,11032605,14445,0,1762108173,12952.186444949992,-10.839518069995393,53354.49154824 2025-11-02,18:29:35.000,306,11032598,14245,0,1762108174,12952.220126499997,-10.818370679997315,53354.47058688 2025-11-02,18:29:36.000,306,11032623,14365,0,1762108175,12952.334643770002,-10.874763719999464,53354.40770280001 2025-11-02,18:29:37.000,306,11032599,14245,0,1762108176,12952.489578899993,-10.867714590000105,53354.49154824 2025-11-02,18:29:38.000,306,11032562,14045,0,1762108177,12952.577150929988,450.8855460600025,53354.49154824 2025-11-02,18:29:39.000,306,11032575,14645,0,1762108178,12952.745558679999,450.8714478000038,53354.54045808 2025-11-02,18:29:40.000,306,11032527,14405,0,1762108179,12952.893757499995,-10.91000936999626,53354.54045808 2025-11-02,18:29:41.000,306,11032553,14405,0,1762108180,12953.04869263,-10.9029602399969,53354.60334216001 2025-11-02,18:29:42.000,306,11032595,14365,0,1762108181,12953.217100379996,-10.888861979998183,53354.62430352001 2025-11-02,18:29:43.000,306,11032584,14325,0,1762108182,12953.425925989992,-10.888861979998183,53354.59635504 2025-11-02,18:29:44.000,306,11032580,14125,0,1762108183,12953.540443259997,-10.860665460000746,53354.71513608 2025-11-02,18:29:45.000,306,11032619,14245,0,1762108184,12953.722323629998,-10.811321549997956,53354.71513608 2025-11-02,18:29:46.000,306,11032574,14045,0,1762108185,12953.782950419998,451.0335777900036,53354.71513608 2025-11-02,18:29:47.000,306,11032582,14205,0,1762108186,12953.924412929999,-10.592798519995995,53354.77103304001 2025-11-02,18:29:48.000,306,11032592,14565,0,1762108187,12954.032193889994,-10.613945910001348,53354.798981520005 2025-11-02,18:29:49.000,306,11032532,14565,0,1762108188,12954.13997484999,-10.543454610000481,53354.77802016 2025-11-02,18:29:50.000,306,11032668,14205,0,1762108189,12954.254492119995,-10.55050373999984,53354.80596864 2025-11-02,18:29:51.000,306,11032596,14485,0,1762108190,12954.32185521999,-10.592798519995995,53354.9317368 2025-11-02,18:29:52.000,306,11032557,14485,0,1762108191,12954.443108799991,451.1886586500041,53354.896801200004 2025-11-02,18:29:53.000,306,11032578,14245,0,1762108192,12954.422899869991,-10.529356350001763,53354.98064664 2025-11-02,18:29:54.000,306,11032621,14125,0,1762108193,12954.503735589991,-10.465914180000254,53354.98064664 2025-11-02,18:29:55.000,306,11032596,14565,0,1762108194,12954.672143340002,-10.423619399996824,53355.0714792 2025-11-02,18:29:56.000,306,11032622,14245,0,1762108195,12954.752979060002,-10.402472009998746,53355.064492080004 2025-11-02,18:29:57.000,306,11032590,14325,0,1762108196,12954.746242749992,-10.282636799995089,53355.1413504 2025-11-02,18:29:58.000,306,11032559,14245,0,1762108197,12954.672143340002,-10.14870332999999,53355.09244056 2025-11-02,18:29:59.000,306,11032617,13965,0,1762108198,12954.726033819992,-9.9654259500021,53355.134363280005 2025-11-02,18:30:00.000,306,11032633,14365,0,1762108199,12954.773187990002,-9.845590739998443,53355.14833752 2025-11-02,18:30:01.000,306,11032561,14325,0,1762108200,12954.746242749992,-9.810345090001647,53355.134363280005 2025-11-02,18:30:02.000,306,11032562,14285,0,1762108201,12954.766451679992,-9.852639869997802,53355.17628600001 2025-11-02,18:30:03.000,306,11032597,14285,0,1762108202,12954.793396920002,-9.824443350000365,53355.14833752 2025-11-02,18:30:04.000,306,11032553,14165,0,1762108203,12954.820342159997,-9.831492479999724,53355.14833752 2025-11-02,18:30:05.000,306,11032659,14125,0,1762108204,12954.847287399993,-9.845590739998443,53355.1413504 2025-11-02,18:30:06.000,306,11032548,14365,0,1762108205,12955.008958839993,-9.894934650001233,53355.183273120005 2025-11-02,18:30:07.000,306,11032580,14045,0,1762108206,12955.083058249998,-9.951327689996106,53355.20423448001 2025-11-02,18:30:08.000,306,11032553,14285,0,1762108207,12955.089794559994,-9.979524210000818,53355.21820872 2025-11-02,18:30:09.000,306,11032576,14405,0,1762108208,12955.056113009989,-10.064113770000404,53355.2112216 2025-11-02,18:30:10.000,306,11032585,14125,0,1762108209,12955.150421349994,-10.085261159998481,53355.15532464001 2025-11-02,18:30:11.000,306,11032571,14205,0,1762108210,12955.163893969999,-10.113457679995918,53355.253144320006 2025-11-02,18:30:12.000,306,11032518,14205,0,1762108211,12955.211048139994,-10.162801589998708,53355.19026024 2025-11-02,18:30:13.000,306,11032585,14485,0,1762108212,12955.244729689999,-10.183948979996785,53355.364938239996 2025-11-02,18:30:14.000,306,11032618,14325,0,1762108213,12955.30535648,-10.233292889999575,53355.35795112 2025-11-02,18:30:15.000,306,11032592,14405,0,1762108214,12955.332301719995,-10.310833319999801,53355.399873840004 2025-11-02,18:30:16.000,306,11032563,14045,0,1762108215,12955.21778444999,-10.282636799995089,53355.44179656001 2025-11-02,18:30:17.000,306,11032546,14325,0,1762108216,12955.170630279994,-10.26853853999637,53355.55359048 2025-11-02,18:30:18.000,306,11032561,14205,0,1762108217,12955.089794559994,-10.190998109996144,53355.61647456 2025-11-02,18:30:19.000,306,11032614,14045,0,1762108218,12955.049376699993,-10.26853853999637,53355.65141016 2025-11-02,18:30:20.000,306,11032583,14125,0,1762108219,12955.002222529998,-10.296735060001083,53355.67935864001 2025-11-02,18:30:21.000,306,11032588,14165,0,1762108220,12955.022431459998,-10.31788244999916,53355.74922984001 2025-11-02,18:30:22.000,306,11032586,14045,0,1762108221,12955.062849319998,-10.353128099995956,53355.77717832001 2025-11-02,18:30:23.000,306,11032579,14165,0,1762108222,12955.056113009989,-10.423619399996824,53355.8400624 2025-11-02,18:30:24.000,306,11032634,14205,0,1762108223,12955.143685039999,-10.437717659995542,53355.87499800001 2025-11-02,18:30:25.000,306,11032627,14245,0,1762108224,12955.17736658999,-10.451815920001536,53355.91692072001 2025-11-02,18:30:26.000,306,11032565,14405,0,1762108225,12955.251465999994,-10.36722636000195,53355.88897224 2025-11-02,18:30:27.000,306,11032622,14245,0,1762108226,12955.31882909999,-10.310833319999801,53355.95185632 2025-11-02,18:30:28.000,306,11032620,14165,0,1762108227,12955.352510649995,-10.310833319999801,53356.05666312 2025-11-02,18:30:29.000,306,11032552,14205,0,1762108228,12955.32556541,-10.31788244999916,53356.12653432 2025-11-02,18:30:30.000,306,11032591,14245,0,1762108229,12955.372719579995,-10.27558766999573,53356.189418400005 2025-11-02,18:30:31.000,306,11032695,14245,0,1762108230,12955.42661006,-10.282636799995089,53356.21037976001 2025-11-02,18:30:32.000,306,11032599,14045,0,1762108231,12955.41987374999,-10.240342019998934,53356.25230248001 2025-11-02,18:30:33.000,306,11032560,14325,0,1762108232,12955.413137439995,-10.169850719998067,53356.34313504 2025-11-02,18:30:34.000,306,11032525,14285,0,1762108233,12955.37945588999,-10.219194630000857,53356.35012216001 2025-11-02,18:30:35.000,306,11032647,14365,0,1762108234,12955.413137439995,-10.226243760000216,53356.426980480006 2025-11-02,18:30:36.000,306,11032631,14325,0,1762108235,12955.433346369995,-10.261489409997012,53356.38505776 2025-11-02,18:30:37.000,306,11032645,14365,0,1762108236,12955.3861922,451.4635747200009,53356.49685168001 2025-11-02,18:30:38.000,306,11032596,14205,0,1762108237,12955.332301719995,-10.240342019998934,53356.524800160005 2025-11-02,18:30:39.000,306,11032554,14445,0,1762108238,12955.31882909999,-10.282636799995089,53356.573710000004 2025-11-02,18:30:40.000,306,11032584,14205,0,1762108239,12955.25820230999,-10.247391149998293,53356.65755544 2025-11-02,18:30:41.000,306,11032546,14165,0,1762108240,12955.150421349994,-10.233292889999575,53356.71345240001 2025-11-02,18:30:42.000,306,11032586,14325,0,1762108241,12955.110003489994,451.5904590600039,53356.62261984 2025-11-02,18:30:43.000,306,11032660,14365,0,1762108242,12954.907914189993,-10.120506809995277,53356.63659408001 2025-11-02,18:30:44.000,306,11032588,14285,0,1762108243,12954.813605850002,-10.120506809995277,53356.72742664 2025-11-02,18:30:45.000,306,11032592,14325,0,1762108244,12954.705824889992,-10.120506809995277,53356.73441376001 2025-11-02,18:30:46.000,306,11032583,14605,0,1762108245,12954.557626069996,-10.000671599998896,53356.741400880004 2025-11-02,18:30:47.000,306,11032573,14365,0,1762108246,12954.476790349996,451.7455399200044,53356.72043952 2025-11-02,18:30:48.000,306,11032633,14205,0,1762108247,12954.422899869991,-9.944278559996746,53356.73441376001 2025-11-02,18:30:49.000,306,11032696,14405,0,1762108248,12954.422899869991,-9.972475080001459,53356.69947816 2025-11-02,18:30:50.000,306,11032591,14445,0,1762108249,12954.38248200999,-9.993622469999536,53356.62960696 2025-11-02,18:30:51.000,306,11032595,14165,0,1762108250,12954.32859153,-9.993622469999536,53356.65056832 2025-11-02,18:30:52.000,306,11032625,14405,0,1762108251,12954.335327839995,-10.028868119996332,53356.58768424001 2025-11-02,18:30:53.000,306,11032600,14445,0,1762108252,12954.395954629996,-10.035917249995691,53356.63659408001 2025-11-02,18:30:54.000,306,11032647,14165,0,1762108253,12954.38248200999,-10.078212029999122,53356.62960696 2025-11-02,18:30:55.000,306,11032566,14405,0,1762108254,12954.47005404,-10.169850719998067,53356.68550392001 2025-11-02,18:30:56.000,306,11032522,14165,0,1762108255,12954.503735589991,-10.261489409997012,53356.72742664 2025-11-02,18:30:57.000,306,11032614,14205,0,1762108256,12954.476790349996,-10.254440279997652,53356.692491040005 2025-11-02,18:30:58.000,306,11032633,14325,0,1762108257,12954.510471900001,-10.26853853999637,53356.66454256001 2025-11-02,18:30:59.000,306,11032528,14285,0,1762108258,12954.47005404,-10.289685930001724,53356.72043952 2025-11-02,18:31:00.000,306,11032548,14725,0,1762108259,12954.456581419996,-10.296735060001083,53356.63659408001 2025-11-02,18:31:01.000,306,11032568,14205,0,1762108260,12954.436372489996,-10.310833319999801,53356.72742664 2025-11-02,18:31:02.000,306,11032533,13965,0,1762108261,12954.40269093999,-10.339029839997238,53356.874156159996 2025-11-02,18:31:03.000,306,11032554,14325,0,1762108262,12954.42963618,-10.219194630000857,53356.79729784 2025-11-02,18:31:04.000,306,11032566,14125,0,1762108263,12954.36900939,-10.106408549996559,53356.860181920005 2025-11-02,18:31:05.000,306,11032631,14165,0,1762108264,12954.42963618,-10.14870332999999,53356.83922056 2025-11-02,18:31:06.000,306,11032579,14045,0,1762108265,12954.443108799991,-10.085261159998481,53356.90210464001 2025-11-02,18:31:07.000,306,11032571,14165,0,1762108266,12954.36227307999,451.71734339999966,53356.83223344001 2025-11-02,18:31:08.000,306,11032624,14245,0,1762108267,12954.416163559996,-9.986573340000177,53356.89511752 2025-11-02,18:31:09.000,306,11032580,14245,0,1762108268,12954.483526659991,451.8089820899986,53356.93704024 2025-11-02,18:31:10.000,306,11032607,14325,0,1762108269,12954.47005404,-9.979524210000818,53356.89511752 2025-11-02,18:31:11.000,306,11032608,14325,0,1762108270,12954.463317729991,-10.021818989996973,53356.930053120006 2025-11-02,18:31:12.000,306,11032618,14285,0,1762108271,12954.496999279996,-10.064113770000404,53356.94402736 2025-11-02,18:31:13.000,306,11032631,14285,0,1762108272,12954.456581419996,-10.120506809995277,53357.05582128 2025-11-02,18:31:14.000,306,11032590,14245,0,1762108273,12954.422899869991,-10.226243760000216,53357.00691144 2025-11-02,18:31:15.000,306,11032544,14325,0,1762108274,12954.42963618,-10.240342019998934,53357.03485992 2025-11-02,18:31:16.000,306,11032608,14285,0,1762108275,12954.42963618,-10.254440279997652,53357.041847039996 2025-11-02,18:31:17.000,306,11032588,14365,0,1762108276,12954.355536769996,-10.261489409997012,53357.027872800005 2025-11-02,18:31:18.000,306,11032602,14205,0,1762108277,12954.395954629996,-10.32493157999852,53357.09075688001 2025-11-02,18:31:19.000,306,11032557,14365,0,1762108278,12954.36900939,-10.296735060001083,53357.13966672001 2025-11-02,18:31:20.000,306,11032567,14205,0,1762108279,12954.40942725,-10.254440279997652,53357.04883416001 2025-11-02,18:31:21.000,306,11032628,14125,0,1762108280,12954.335327839995,-10.346078969996597,53357.01389856 2025-11-02,18:31:22.000,306,11032617,14245,0,1762108281,12954.32859153,-10.226243760000216,53357.11171824 2025-11-02,18:31:23.000,306,11032604,14525,0,1762108282,12954.375745699996,-10.261489409997012,53357.16761520001 2025-11-02,18:31:24.000,306,11032684,14285,0,1762108283,12954.47005404,-10.233292889999575,53357.22351216 2025-11-02,18:31:25.000,306,11032586,14285,0,1762108284,12954.571098690001,-10.226243760000216,53357.23049928 2025-11-02,18:31:26.000,306,11032608,14165,0,1762108285,12954.699088579997,-10.155752459999349,53357.15364096 2025-11-02,18:31:27.000,306,11032625,14285,0,1762108286,12954.571098690001,-10.035917249995691,53357.16761520001 2025-11-02,18:31:28.000,306,11032627,14285,0,1762108287,12954.503735589991,-9.887885520001873,53357.23748640001 2025-11-02,18:31:29.000,306,11032591,14405,0,1762108288,12954.40269093999,-9.718706399995426,53357.314344720005 2025-11-02,18:31:30.000,306,11032561,14285,0,1762108289,12954.375745699996,-9.598871189999045,53357.28639624001 2025-11-02,18:31:31.000,306,11032587,14365,0,1762108290,12954.30164628999,-9.570674670001608,53357.39819016 2025-11-02,18:31:32.000,306,11032575,14245,0,1762108291,12954.234283189995,-9.528379889998178,53357.363254560005 2025-11-02,18:31:33.000,306,11032582,14365,0,1762108292,12954.173656399995,-9.605920319998404,53357.41915152 2025-11-02,18:31:34.000,306,11032574,14205,0,1762108293,12954.07934805999,-9.612969449997763,53357.461074240004 2025-11-02,18:31:35.000,306,11032595,14285,0,1762108294,12953.99851233999,-9.697559009997349,53357.44011288 2025-11-02,18:31:36.000,306,11032627,14365,0,1762108295,12953.890731379994,-9.824443350000365,53357.461074240004 2025-11-02,18:31:37.000,306,11032593,14325,0,1762108296,12953.722323629998,-9.810345090001647,53357.433125760006 2025-11-02,18:31:38.000,306,11032603,14405,0,1762108297,12953.594333740002,-9.87378725999588,53357.482035600005 2025-11-02,18:31:39.000,306,11032534,14445,0,1762108298,12953.526970639992,-9.796246829995653,53357.461074240004 2025-11-02,18:31:40.000,306,11032593,14125,0,1762108299,12953.351826580001,-9.68346074999863,53357.433125760006 2025-11-02,18:31:41.000,306,11032575,14325,0,1762108300,12953.304672409991,-9.584772930000327,53357.4471 2025-11-02,18:31:42.000,306,11032582,14365,0,1762108301,12953.291199790001,-9.535429019997537,53357.482035600005 2025-11-02,18:31:43.000,306,11032601,14085,0,1762108302,12953.351826580001,-9.46493771999667,53357.412164400004 2025-11-02,18:31:44.000,306,11032566,14205,0,1762108303,12953.365299199992,-9.471986849996028,53357.37024168 2025-11-02,18:31:45.000,306,11032553,14205,0,1762108304,12953.446134919992,-9.556576409995614,53357.34928032 2025-11-02,18:31:46.000,306,11032592,14485,0,1762108305,12953.473080160002,-9.56362554000225,53357.35626744001 2025-11-02,18:31:47.000,306,11032637,14565,0,1762108306,12953.520234329997,-9.6411659699952,53357.272422 2025-11-02,18:31:48.000,306,11032597,14285,0,1762108307,12953.500025399997,-9.68346074999863,53357.265434880006 2025-11-02,18:31:49.000,306,11032570,14325,0,1762108308,12953.493289090002,-9.68346074999863,53357.25146064 2025-11-02,18:31:50.000,306,11032569,14245,0,1762108309,12953.520234329997,-9.711657269996067,53357.293383360004 2025-11-02,18:31:51.000,306,11032595,14245,0,1762108310,12953.520234329997,-9.63411683999584,53357.272422 2025-11-02,18:31:52.000,306,11032620,14245,0,1762108311,12953.446134919992,-9.669362489999912,53357.20953792 2025-11-02,18:31:53.000,306,11032580,14285,0,1762108312,12953.385508129992,-9.612969449997763,53357.195563680005 2025-11-02,18:31:54.000,306,11032595,14365,0,1762108313,12953.304672409991,-9.556576409995614,53357.21652504001 2025-11-02,18:31:55.000,306,11032557,14045,0,1762108314,12953.217100379996,-9.429692069999874,53357.16761520001 2025-11-02,18:31:56.000,306,11032570,14205,0,1762108315,12953.10258310999,-9.345102510000288,53357.097744000006 2025-11-02,18:31:57.000,306,11032588,14325,0,1762108316,12953.035220009995,-9.28166033999878,53357.027872800005 2025-11-02,18:31:58.000,306,11032597,14205,0,1762108317,12953.035220009995,-9.253463820001343,53357.09075688001 2025-11-02,18:31:59.000,306,11032600,14525,0,1762108318,12953.035220009995,-9.211169039997912,53357.0628084 2025-11-02,18:32:00.000,306,11032584,14165,0,1762108319,12953.04869263,-9.168874260001758,53357.05582128 2025-11-02,18:32:01.000,306,11032561,14285,0,1762108320,12953.015011079995,-9.119530349998968,53357.041847039996 2025-11-02,18:32:02.000,306,11032620,14205,0,1762108321,12953.035220009995,-9.119530349998968,53356.95101448001 2025-11-02,18:32:03.000,306,11032597,14285,0,1762108322,12953.035220009995,-9.23231642999599,53357.03485992 2025-11-02,18:32:04.000,306,11032577,14565,0,1762108323,12953.015011079995,-9.197070779999194,53356.9929372 2025-11-02,18:32:05.000,306,11032622,14405,0,1762108324,12953.015011079995,-9.295758599997498,53356.909091760004 2025-11-02,18:32:06.000,306,11032629,14165,0,1762108325,12953.04195631999,-9.359200769999006,53356.90210464001 2025-11-02,18:32:07.000,306,11032586,14365,0,1762108326,12952.98132952999,-9.387397289996443,53356.909091760004 2025-11-02,18:32:08.000,306,11032557,14205,0,1762108327,12952.96112059999,-9.486085110002023,53356.8881304 2025-11-02,18:32:09.000,306,11032517,14405,0,1762108328,12952.833130709994,-9.450839459997951,53356.96498872 2025-11-02,18:32:10.000,306,11032553,14205,0,1762108329,12952.90723012,-9.493134240001382,53356.80428496001 2025-11-02,18:32:11.000,306,11032565,14565,0,1762108330,12952.84660333,-9.450839459997951,53356.89511752 2025-11-02,18:32:12.000,306,11032580,14205,0,1762108331,12952.873548569994,-9.443790329998592,53356.92306600001 2025-11-02,18:32:13.000,306,11032541,14605,0,1762108332,12952.92743905,-9.471986849996028,53356.88114328001 2025-11-02,18:32:14.000,306,11032640,14445,0,1762108333,12952.96112059999,-9.401495549995161,53356.8182592 2025-11-02,18:32:15.000,306,11032527,14205,0,1762108334,12953.035220009995,-9.32395512000221,53356.748388 2025-11-02,18:32:16.000,306,11032576,14165,0,1762108335,12953.00153845999,452.4997968300013,53356.72742664 2025-11-02,18:32:17.000,306,11032577,14325,0,1762108336,12952.96785691,-9.197070779999194,53356.66454256001 2025-11-02,18:32:18.000,306,11032626,14325,0,1762108337,12952.954384289995,-9.119530349998968,53356.62261984 2025-11-02,18:32:19.000,306,11032629,14285,0,1762108338,12952.90049380999,-9.077235569995537,53356.573710000004 2025-11-02,18:32:20.000,306,11032551,14325,0,1762108339,12952.954384289995,-8.985596879996592,53356.55274864 2025-11-02,18:32:21.000,306,11032564,14365,0,1762108340,12952.934175359995,-8.893958189997647,53356.5038388 2025-11-02,18:32:22.000,306,11032568,14405,0,1762108341,12952.88028487999,-8.795270369999344,53356.56672288001 2025-11-02,18:32:23.000,306,11032611,14285,0,1762108342,12952.96785691,-8.668386029996327,53356.45492896 2025-11-02,18:32:24.000,306,11032570,14565,0,1762108343,12952.974593219995,-8.555599949999305,53356.426980480006 2025-11-02,18:32:25.000,306,11032564,14245,0,1762108344,12952.913966429995,-8.47101038999972,53356.371083519996 2025-11-02,18:32:26.000,306,11032587,14405,0,1762108345,12952.853339639994,-8.365273440002056,53356.37807064001 2025-11-02,18:32:27.000,306,11032632,14125,0,1762108346,12952.792712849994,-8.210192580001603,53356.406019120004 2025-11-02,18:32:28.000,306,11032584,14405,0,1762108347,12952.711877129994,-8.019866069997079,53356.41300624 2025-11-02,18:32:29.000,306,11032571,14245,0,1762108348,12952.705140819999,-8.00576780999836,53356.41300624 2025-11-02,18:32:30.000,306,11032593,14485,0,1762108349,12952.590623549993,-7.907079990000057,53356.3640964 2025-11-02,18:32:31.000,306,11032553,14565,0,1762108350,12952.509787829993,-7.885932600001979,53356.39204488 2025-11-02,18:32:32.000,306,11032602,14325,0,1762108351,12952.482842589998,-7.7449500000002445,53356.30121232001 2025-11-02,18:32:33.000,306,11032622,14285,0,1762108352,12952.381797939997,-7.667409570000018,53356.238328240004 2025-11-02,18:32:34.000,306,11032608,14165,0,1762108353,12952.327907459992,-7.646262180001941,53356.25230248001 2025-11-02,18:32:35.000,306,11032545,14325,0,1762108354,12952.253808050002,-7.561672620002355,53356.17544416 2025-11-02,18:32:36.000,306,11032566,14245,0,1762108355,12952.132554470001,-7.427739149999979,53356.16146992001 2025-11-02,18:32:37.000,306,11032587,14325,0,1762108356,12952.05171875,-7.286756549998245,53356.05666312 2025-11-02,18:32:38.000,306,11032655,14165,0,1762108357,12951.99109196,-7.089380910001637,53356.049676 2025-11-02,18:32:39.000,306,11032576,14285,0,1762108358,12951.99109196,-6.955447439999261,53356.02871464 2025-11-02,18:32:40.000,306,11032548,14085,0,1762108359,12952.024773509991,-6.849710490001598,53355.972817680005 2025-11-02,18:32:41.000,306,11032525,14205,0,1762108360,12952.058455059996,-6.772170060001372,53355.98679192 2025-11-02,18:32:42.000,306,11032632,14205,0,1762108361,12952.146027089992,-6.722826149998582,53355.923907840006 2025-11-02,18:32:43.000,306,11032579,14165,0,1762108362,12952.280753289997,-6.694629630001145,53355.84704952001 2025-11-02,18:32:44.000,306,11032546,14245,0,1762108363,12952.334643770002,-6.694629630001145,53355.81211392 2025-11-02,18:32:45.000,306,11032589,14045,0,1762108364,12952.368325319992,-6.729875279997941,53355.756216960006 2025-11-02,18:32:46.000,306,11032589,14245,0,1762108365,12952.348116389992,-6.793317449999449,53355.8400624 2025-11-02,18:32:47.000,306,11032569,14285,0,1762108366,12952.442424729998,-6.821513969996886,53355.902946480004 2025-11-02,18:32:48.000,306,11032615,14245,0,1762108367,12952.523260449998,-6.884956139998394,53355.805126800005 2025-11-02,18:32:49.000,306,11032645,14285,0,1762108368,12952.529996759993,-6.849710490001598,53355.82608816001 2025-11-02,18:32:50.000,306,11032544,14445,0,1762108369,12952.563678309998,-6.849710490001598,53355.76320408 2025-11-02,18:32:51.000,306,11032579,14365,0,1762108370,12952.691668199994,-6.863808750000317,53355.76320408 2025-11-02,18:32:52.000,306,11032580,14205,0,1762108371,12952.711877129994,-6.8567596200009575,53355.67935864001 2025-11-02,18:32:53.000,306,11032630,14405,0,1762108372,12952.637777719989,-6.884956139998394,53355.67935864001 2025-11-02,18:32:54.000,306,11032577,14245,0,1762108373,12952.651250339994,454.8260097300008,53355.74224272 2025-11-02,18:32:55.000,306,11032552,14245,0,1762108374,12952.732086059994,-6.899054399997112,53355.63044880001 2025-11-02,18:32:56.000,306,11032604,14285,0,1762108375,12952.79944915999,-6.983643959996698,53355.53961624001 2025-11-02,18:32:57.000,306,11032507,14525,0,1762108376,12952.806185469999,-7.188068729999941,53355.40686096 2025-11-02,18:32:58.000,306,11032551,14485,0,1762108377,12952.785976539999,-7.173970470001223,53355.35795112 2025-11-02,18:32:59.000,306,11032645,14125,0,1762108378,12952.84660333,-7.166921340001863,53355.35795112 2025-11-02,18:33:00.000,306,11032583,14205,0,1762108379,12952.853339639994,-7.1175774299990735,53355.55359048 2025-11-02,18:33:01.000,306,11032661,14565,0,1762108380,12952.90723012,-7.1175774299990735,53355.532629119996 2025-11-02,18:33:02.000,306,11032608,14325,0,1762108381,12953.04195631999,-7.110528299999714,53355.53961624001 2025-11-02,18:33:03.000,306,11032635,14045,0,1762108382,12953.12952835,-7.061184389996924,53355.469745040005 2025-11-02,18:33:04.000,306,11032600,14205,0,1762108383,12953.116055729995,-7.040036999998847,53355.41384808001 2025-11-02,18:33:05.000,306,11032605,14245,0,1762108384,12953.136264659996,-7.061184389996924,53355.49769352 2025-11-02,18:33:06.000,306,11032626,14405,0,1762108385,12953.203627759991,-7.075282649995643,53355.42782232 2025-11-02,18:33:07.000,306,11032577,14445,0,1762108386,12953.25078193,-7.040036999998847,53355.40686096 2025-11-02,18:33:08.000,306,11032615,14205,0,1762108387,12953.203627759991,-7.004791350002051,53355.49769352 2025-11-02,18:33:09.000,306,11032599,14205,0,1762108388,12953.25078193,-6.92020178999519,53355.4557708 2025-11-02,18:33:10.000,306,11032613,14245,0,1762108389,12953.25078193,-6.927250920001825,53355.48371928 2025-11-02,18:33:11.000,306,11032615,14205,0,1762108390,12953.304672409991,-6.92020178999519,53355.42782232 2025-11-02,18:33:12.000,306,11032585,14405,0,1762108391,12953.237309309996,-6.9624965699986205,53355.41384808001 2025-11-02,18:33:13.000,306,11032627,14045,0,1762108392,12953.277727169996,-7.004791350002051,53355.37891248 2025-11-02,18:33:14.000,306,11032587,14565,0,1762108393,12953.277727169996,-6.9624965699986205,53355.26711856 2025-11-02,18:33:15.000,306,11032602,14245,0,1762108394,12953.21036407,454.76961668999866,53355.22519584001 2025-11-02,18:33:16.000,306,11032596,14365,0,1762108395,12953.18341882999,-7.032987869999488,53355.2810928 2025-11-02,18:33:17.000,306,11032593,14405,0,1762108396,12953.08237417999,-7.103479170000355,53355.26013144 2025-11-02,18:33:18.000,306,11032600,14125,0,1762108397,12953.08237417999,-7.110528299999714,53355.2112216 2025-11-02,18:33:19.000,306,11032648,14405,0,1762108398,12953.035220009995,-7.159872209995228,53355.2112216 2025-11-02,18:33:20.000,306,11032529,14285,0,1762108399,12952.92070273999,-7.173970470001223,53355.19026024 2025-11-02,18:33:21.000,306,11032690,14245,0,1762108400,12952.92743905,-7.230363509996096,53355.14833752 2025-11-02,18:33:22.000,306,11032550,14365,0,1762108401,12952.94091166999,-7.279707419998886,53355.14833752 2025-11-02,18:33:23.000,306,11032626,14205,0,1762108402,12952.94764798,-7.307903939996322,53355.09942768 2025-11-02,18:33:24.000,306,11032604,14325,0,1762108403,12952.96785691,-7.3290513300016755,53355.064492080004 2025-11-02,18:33:25.000,306,11032644,14045,0,1762108404,12953.00827477,-7.392493499995908,53355.07846632001 2025-11-02,18:33:26.000,306,11032644,14165,0,1762108405,12953.116055729995,-7.434788279999339,53355.00859512001 2025-11-02,18:33:27.000,306,11032509,14205,0,1762108406,12953.14973728,-7.477083059995493,53355.085453440006 2025-11-02,18:33:28.000,306,11032578,14405,0,1762108407,12953.21036407,-7.4841321900021285,53354.917762560006 2025-11-02,18:33:29.000,306,11032606,14245,0,1762108408,12953.284463479991,-7.4841321900021285,53354.99462088 2025-11-02,18:33:30.000,306,11032645,14085,0,1762108409,12953.284463479991,-7.455935669997416,53354.97365952 2025-11-02,18:33:31.000,306,11032595,14405,0,1762108410,12953.324881339991,-7.37134610999783,53354.95269816 2025-11-02,18:33:32.000,306,11032540,14325,0,1762108411,12953.345090269991,-7.336100460001035,53354.91077544001 2025-11-02,18:33:33.000,306,11032604,14245,0,1762108412,12953.365299199992,-7.24446177000209,53354.88282696 2025-11-02,18:33:34.000,306,11032638,14045,0,1762108413,12953.365299199992,-7.181019600000582,53354.917762560006 2025-11-02,18:33:35.000,306,11032584,14325,0,1762108414,12953.372035510001,-7.124626559998433,53354.88282696 2025-11-02,18:33:36.000,306,11032618,14325,0,1762108415,12953.405717059992,-7.054135259997565,53354.88282696 2025-11-02,18:33:37.000,306,11032555,14365,0,1762108416,12953.398980749997,-6.990693089996057,53354.88981408001 2025-11-02,18:33:38.000,306,11032577,14205,0,1762108417,12953.473080160002,-6.828563099996245,53354.92474968 2025-11-02,18:33:39.000,306,11032623,14245,0,1762108418,12953.486552779992,-6.715777019999223,53354.88981408001 2025-11-02,18:33:40.000,306,11032592,14365,0,1762108419,12953.574124810002,-6.532499640001333,53354.82693 2025-11-02,18:33:41.000,306,11032522,14125,0,1762108420,12953.661696839998,-6.349222259996168,53354.87583984 2025-11-02,18:33:42.000,306,11032620,14165,0,1762108421,12953.702114699998,-6.165944879998278,53354.83391712 2025-11-02,18:33:43.000,306,11032612,14005,0,1762108422,12953.816631969989,-6.003814889998466,53354.77103304001 2025-11-02,18:33:44.000,306,11032575,14445,0,1762108423,12953.863786139998,-5.891028810001444,53354.7570588 2025-11-02,18:33:45.000,306,11032536,14605,0,1762108424,12953.951358169994,-5.785291859996505,53354.70116184001 2025-11-02,18:33:46.000,306,11032618,14125,0,1762108425,12954.052402819994,-5.686604039998201,53354.71513608 2025-11-02,18:33:47.000,306,11032619,14325,0,1762108426,12954.07934805999,-5.594965349999256,53354.67321336001 2025-11-02,18:33:48.000,306,11032618,14205,0,1762108427,12954.20060163999,-5.510375789999671,53354.65923912 2025-11-02,18:33:49.000,306,11032596,14125,0,1762108428,12954.36900939,-5.404638840002008,53354.65225200001 2025-11-02,18:33:50.000,306,11032554,14125,0,1762108429,12954.42963618,-5.298901889997069,53354.66622624 2025-11-02,18:33:51.000,306,11032640,14445,0,1762108430,12954.476790349996,-5.256607110000914,53354.70116184001 2025-11-02,18:33:52.000,306,11032618,14285,0,1762108431,12954.496999279996,-5.2284105899962015,53354.65923912 2025-11-02,18:33:53.000,306,11032546,14285,0,1762108432,12954.591307620001,-5.214312329997483,53354.70814896 2025-11-02,18:33:54.000,306,11032568,14285,0,1762108433,12954.591307620001,-5.2284105899962015,53354.70814896 2025-11-02,18:33:55.000,306,11032564,14285,0,1762108434,12954.685615959992,-5.157919289995334,53354.73609744 2025-11-02,18:33:56.000,306,11032621,14125,0,1762108435,12954.766451679992,-5.122673639998538,53354.694174719996 2025-11-02,18:33:57.000,306,11032664,14205,0,1762108436,12954.793396920002,-5.242508850002196,53354.680200480005 2025-11-02,18:33:58.000,306,11032689,14445,0,1762108437,12954.793396920002,-5.2284105899962015,53354.67321336001 2025-11-02,18:33:59.000,306,11032592,14325,0,1762108438,12954.854023710002,-5.249557980001555,53354.750071680006 2025-11-02,18:34:00.000,306,11032610,14365,0,1762108439,12954.880968949998,-5.2284105899962015,53354.70116184001 2025-11-02,18:34:01.000,306,11032621,14205,0,1762108440,12954.934859429988,-5.270705369999632,53354.6871876 2025-11-02,18:34:02.000,306,11032561,14285,0,1762108441,12954.982013599998,-5.277754499998991,53354.694174719996 2025-11-02,18:34:03.000,306,11032593,14285,0,1762108442,12955.083058249998,-5.33414754000114,53354.750071680006 2025-11-02,18:34:04.000,306,11032533,14365,0,1762108443,12955.103267179999,-5.313000149995787,53354.72212320001 2025-11-02,18:34:05.000,306,11032556,14245,0,1762108444,12955.150421349994,-5.327098410001781,53354.680200480005 2025-11-02,18:34:06.000,306,11032583,14325,0,1762108445,12955.244729689999,-5.3411966700005,53354.72212320001 2025-11-02,18:34:07.000,306,11032578,14365,0,1762108446,12955.30535648,-5.369393189997936,53354.70814896 2025-11-02,18:34:08.000,306,11032649,14405,0,1762108447,12955.31882909999,-5.362344059998577,53354.6871876 2025-11-02,18:34:09.000,306,11032596,14125,0,1762108448,12955.35924695999,-5.362344059998577,53354.70814896 2025-11-02,18:34:10.000,306,11032627,14365,0,1762108449,12955.30535648,-5.376442319997295,53354.66622624 2025-11-02,18:34:11.000,306,11032607,14365,0,1762108450,12955.30535648,-5.327098410001781,53354.64526488 2025-11-02,18:34:12.000,306,11032645,14445,0,1762108451,12955.21778444999,-5.3905405799960135,53354.66622624 2025-11-02,18:34:13.000,306,11032656,14205,0,1762108452,12955.157157659989,456.4191131100015,53354.694174719996 2025-11-02,18:34:14.000,306,11032603,14245,0,1762108453,12955.110003489994,-5.313000149995787,53354.65923912 2025-11-02,18:34:15.000,306,11032579,14285,0,1762108454,12954.934859429988,-5.29185275999771,53354.64526488 2025-11-02,18:34:16.000,306,11032627,14205,0,1762108455,12954.934859429988,-5.242508850002196,53354.64526488 2025-11-02,18:34:17.000,306,11032660,14485,0,1762108456,12954.894441570003,-5.249557980001555,53354.65923912 2025-11-02,18:34:18.000,306,11032662,14285,0,1762108457,12954.880968949998,-5.200214069998765,53354.70116184001 2025-11-02,18:34:19.000,306,11032550,14165,0,1762108458,12954.948332049993,-5.164968420001969,53354.680200480005 2025-11-02,18:34:20.000,306,11032637,14245,0,1762108459,12954.867496329993,-5.186115810000047,53354.680200480005 2025-11-02,18:34:21.000,306,11032566,14085,0,1762108460,12954.928123119993,-5.200214069998765,53354.63827776 2025-11-02,18:34:22.000,306,11032594,14085,0,1762108461,12954.941595739998,-5.221361459996842,53354.6871876 2025-11-02,18:34:23.000,306,11032598,14245,0,1762108462,12955.035904079989,-5.263656240000273,53354.65923912 2025-11-02,18:34:24.000,306,11032563,14325,0,1762108463,12955.049376699993,-5.362344059998577,53354.71513608 2025-11-02,18:34:25.000,306,11032626,14685,0,1762108464,12955.056113009989,-5.46808100999624,53354.67321336001 2025-11-02,18:34:26.000,306,11032616,14525,0,1762108465,12955.116739799989,-5.559719699995185,53354.70814896 2025-11-02,18:34:27.000,306,11032632,14125,0,1762108466,12955.21778444999,-5.658407520000765,53354.78500728 2025-11-02,18:34:28.000,306,11032583,14325,0,1762108467,12955.211048139994,-5.750046209999709,53354.73609744 2025-11-02,18:34:29.000,306,11032614,14725,0,1762108468,12955.25820230999,-5.841684899998654,53354.78500728 2025-11-02,18:34:30.000,306,11032609,14405,0,1762108469,12955.312092789994,-6.0179131499971845,53354.750071680006 2025-11-02,18:34:31.000,306,11032609,14325,0,1762108470,12955.31882909999,-6.0672570599999744,53354.78500728 2025-11-02,18:34:32.000,306,11032647,14085,0,1762108471,12955.26493862,-6.165944879998278,53354.74308456001 2025-11-02,18:34:33.000,306,11032573,14245,0,1762108472,12955.21778444999,-6.243485309998505,53354.750071680006 2025-11-02,18:34:34.000,306,11032488,14005,0,1762108473,12955.190839209994,-6.313976609999372,53354.77103304001 2025-11-02,18:34:35.000,306,11032618,14365,0,1762108474,12955.103267179999,-6.356271389995527,53354.750071680006 2025-11-02,18:34:36.000,306,11032592,14245,0,1762108475,12954.988749909993,-6.4338118199957535,53354.76404592 2025-11-02,18:34:37.000,306,11032624,14485,0,1762108476,12954.975277289988,-6.398566169998958,53354.74308456001 2025-11-02,18:34:38.000,306,11032599,14365,0,1762108477,12954.860760019998,-6.454959210001107,53354.7570588 2025-11-02,18:34:39.000,306,11032591,14165,0,1762108478,12954.800133229997,-6.419713559997035,53354.70814896 2025-11-02,18:34:40.000,306,11032560,14685,0,1762108479,12954.658670719997,-6.440860949995113,53354.70116184001 2025-11-02,18:34:41.000,306,11032637,14285,0,1762108480,12954.672143340002,-6.3844679100002395,53354.73609744 2025-11-02,18:34:42.000,306,11032662,14125,0,1762108481,12954.591307620001,-6.370369650001521,53354.76404592 2025-11-02,18:34:43.000,306,11032576,14205,0,1762108482,12954.604780239992,-6.33512399999745,53354.65225200001 2025-11-02,18:34:44.000,306,11032618,14325,0,1762108483,12954.651934410002,-6.313976609999372,53354.694174719996 2025-11-02,18:34:45.000,306,11032571,14285,0,1762108484,12954.692352270002,-6.306927480000013,53354.631290640005 2025-11-02,18:34:46.000,306,11032581,14365,0,1762108485,12954.759715369997,-6.292829220001295,53354.66622624 2025-11-02,18:34:47.000,306,11032651,14565,0,1762108486,12954.887705259993,-6.208239660001709,53354.62430352001 2025-11-02,18:34:48.000,306,11032631,14405,0,1762108487,12955.015695149988,-6.250534439997864,53354.63827776 2025-11-02,18:34:49.000,306,11032624,14325,0,1762108488,12955.083058249998,-6.264632699996582,53354.61032928 2025-11-02,18:34:50.000,306,11032549,14525,0,1762108489,12955.116739799989,-6.264632699996582,53354.51949672 2025-11-02,18:34:51.000,306,11032590,14005,0,1762108490,12955.136948729989,-6.306927480000013,53354.55443232001 2025-11-02,18:34:52.000,306,11032589,14525,0,1762108491,12955.184102899999,-6.271681829995941,53354.53347096001 2025-11-02,18:34:53.000,306,11032650,14125,0,1762108492,12955.170630279994,-6.264632699996582,53354.53347096001 2025-11-02,18:34:54.000,306,11032623,14285,0,1762108493,12955.244729689999,-6.208239660001709,53354.5474452 2025-11-02,18:34:55.000,306,11032558,14285,0,1762108494,12955.271674929994,-6.15184661999956,53354.55443232001 2025-11-02,18:34:56.000,306,11032563,14605,0,1762108495,12955.244729689999,-6.180043139996997,53354.512509600005 2025-11-02,18:34:57.000,306,11032555,14285,0,1762108496,12955.271674929994,-6.1729940099976375,53354.561419440004 2025-11-02,18:34:58.000,306,11032638,14205,0,1762108497,12955.28514755,-6.081355319998693,53354.43565128001 2025-11-02,18:34:59.000,306,11032537,14325,0,1762108498,12955.23799337999,-5.97561837000103,53354.45661264001 2025-11-02,18:35:00.000,306,11032599,14365,0,1762108499,12955.25820230999,-5.9121761999995215,53354.52648384001 2025-11-02,18:35:01.000,306,11032638,14565,0,1762108500,12955.271674929994,-5.87693054999545,53354.42167704 2025-11-02,18:35:02.000,306,11032631,14325,0,1762108501,12955.30535648,-5.792340989995864,53354.44962552 2025-11-02,18:35:03.000,306,11032584,14325,0,1762108502,12955.28514755,-5.764144469998428,53354.40071568 2025-11-02,18:35:04.000,306,11032585,14165,0,1762108503,12955.26493862,-5.735947950000991,53354.47058688 2025-11-02,18:35:05.000,306,11032669,14565,0,1762108504,12955.271674929994,-5.7570953399990685,53354.414689920006 2025-11-02,18:35:06.000,306,11032605,14005,0,1762108505,12955.25820230999,-5.728898820001632,53354.42866416 2025-11-02,18:35:07.000,306,11032593,14125,0,1762108506,12955.231257069994,-5.799390119995223,53354.44962552 2025-11-02,18:35:08.000,306,11032574,14365,0,1762108507,12955.25820230999,-5.8064392500018585,53354.37975432 2025-11-02,18:35:09.000,306,11032551,14045,0,1762108508,12955.26493862,-5.898077940000803,53354.40770280001 2025-11-02,18:35:10.000,306,11032633,14485,0,1762108509,12955.30535648,-5.919225329998881,53354.4426384 2025-11-02,18:35:11.000,306,11032647,14325,0,1762108510,12955.32556541,-5.961520110002311,53354.414689920006 2025-11-02,18:35:12.000,306,11032641,14085,0,1762108511,12955.31882909999,-6.003814889998466,53354.38674144001 2025-11-02,18:35:13.000,306,11032549,14045,0,1762108512,12955.312092789994,-6.060207930000615,53354.40770280001 2025-11-02,18:35:14.000,306,11032661,14365,0,1762108513,12955.28514755,-6.20119053000235,53354.35879296001 2025-11-02,18:35:15.000,306,11032608,14245,0,1762108514,12955.19757551999,-6.321025739998731,53354.31687024001 2025-11-02,18:35:16.000,306,11032593,14045,0,1762108515,12955.130212419994,-6.4338118199957535,53354.26097328 2025-11-02,18:35:17.000,306,11032657,14285,0,1762108516,12954.955068359988,-6.462008340000466,53354.26097328 2025-11-02,18:35:18.000,306,11032519,14645,0,1762108517,12954.786660609992,-6.546597900000052,53354.30988312 2025-11-02,18:35:19.000,306,11032589,14125,0,1762108518,12954.591307620001,-6.631187459999637,53354.24001192001 2025-11-02,18:35:20.000,306,11032654,14285,0,1762108519,12954.436372489996,-6.743973539996659,53354.33084448 2025-11-02,18:35:21.000,306,11032619,14685,0,1762108520,12954.315118909995,-6.8567596200009575,53354.26097328 2025-11-02,18:35:22.000,306,11032570,14045,0,1762108521,12954.254492119995,-6.983643959996698,53354.19110208001 2025-11-02,18:35:23.000,306,11032656,14285,0,1762108522,12954.20733795,-7.032987869999488,53354.246999040006 2025-11-02,18:35:24.000,306,11032621,14245,0,1762108523,12954.173656399995,-7.14577394999651,53354.14917936001 2025-11-02,18:35:25.000,306,11032583,14325,0,1762108524,12954.153447469995,-7.1951178599993,53354.13520512 2025-11-02,18:35:26.000,306,11032595,14405,0,1762108525,12954.16692009,-7.2233143799967365,53354.14219224 2025-11-02,18:35:27.000,306,11032603,14325,0,1762108526,12954.153447469995,-7.279707419998886,53354.128218000005 2025-11-02,18:35:28.000,306,11032542,14325,0,1762108527,12954.20060163999,-7.300854809996963,53354.128218000005 2025-11-02,18:35:29.000,306,11032584,14405,0,1762108528,12954.214074259995,-7.279707419998886,53354.17014072001 2025-11-02,18:35:30.000,306,11032690,14125,0,1762108529,12954.294909979995,-7.314953069995681,53354.13520512 2025-11-02,18:35:31.000,306,11032546,14325,0,1762108530,12954.422899869991,-7.202166989998659,53354.11424376 2025-11-02,18:35:32.000,306,11032612,14005,0,1762108531,12954.496999279996,-7.159872209995228,53354.07232104001 2025-11-02,18:35:33.000,306,11032568,14045,0,1762108532,12954.591307620001,-6.997742219995416,53354.15616648 2025-11-02,18:35:34.000,306,11032525,14365,0,1762108533,12954.752979060002,-6.892005269997753,53354.14917936001 2025-11-02,18:35:35.000,306,11032542,14205,0,1762108534,12954.941595739998,-6.899054399997112,53354.07232104001 2025-11-02,18:35:36.000,306,11032461,14325,0,1762108535,12955.116739799989,-6.729875279997941,53354.058346800004 2025-11-02,18:35:37.000,306,11032655,14245,0,1762108536,12955.204311829999,-6.595941809995566,53354.10026952001 2025-11-02,18:35:38.000,306,11032502,14285,0,1762108537,12955.25820230999,-6.525450510001974,53354.10026952001 2025-11-02,18:35:39.000,306,11032525,14245,0,1762108538,12955.36598327,-6.454959210001107,53354.07232104001 2025-11-02,18:35:40.000,306,11032571,14485,0,1762108539,12955.31882909999,-6.32807486999809,53354.21905056001 2025-11-02,18:35:41.000,306,11032565,14325,0,1762108540,12955.413137439995,-6.250534439997864,53354.19808920001 2025-11-02,18:35:42.000,306,11032535,14045,0,1762108541,12955.37945588999,-6.250534439997864,53354.15616648 2025-11-02,18:35:43.000,306,11032525,14245,0,1762108542,12955.33903802999,-6.180043139996997,53354.10725664 2025-11-02,18:35:44.000,306,11032537,14125,0,1762108543,12955.231257069994,-6.180043139996997,53354.14917936001 2025-11-02,18:35:45.000,306,11032602,14365,0,1762108544,12955.103267179999,-6.180043139996997,53354.0932824 2025-11-02,18:35:46.000,306,11032548,14125,0,1762108545,12955.022431459998,-6.194141399995715,53354.14219224 2025-11-02,18:35:47.000,306,11032604,14405,0,1762108546,12954.968540979993,-6.2787309599953005,53354.079308160006 2025-11-02,18:35:48.000,306,11032523,14325,0,1762108547,12954.921386809998,-6.306927480000013,53354.12123088001 2025-11-02,18:35:49.000,306,11032500,14405,0,1762108548,12954.907914189993,-6.370369650001521,53354.03738544 2025-11-02,18:35:50.000,306,11032589,14245,0,1762108549,12954.874232640002,-6.476106599999184,53354.0932824 2025-11-02,18:35:51.000,306,11032543,14205,0,1762108550,12954.847287399993,-6.588892679996206,53354.17014072001 2025-11-02,18:35:52.000,306,11032581,14205,0,1762108551,12954.941595739998,-6.631187459999637,53354.079308160006 2025-11-02,18:35:53.000,306,11032545,14365,0,1762108552,12955.042640389998,-6.659383979997074,53354.14219224 2025-11-02,18:35:54.000,306,11032541,14245,0,1762108553,12955.21778444999,-6.7510226699960185,53354.079308160006 2025-11-02,18:35:55.000,306,11032636,14285,0,1762108554,12955.372719579995,-6.758071799995378,53354.14219224 2025-11-02,18:35:56.000,306,11032495,14565,0,1762108555,12955.48050053999,-6.729875279997941,53354.079308160006 2025-11-02,18:35:57.000,306,11032578,14045,0,1762108556,12955.655644599996,-6.7016787600005046,53354.08629528 2025-11-02,18:35:58.000,306,11032537,14285,0,1762108557,12955.776898179996,-6.617089200000919,53354.10026952001 2025-11-02,18:35:59.000,306,11032545,14205,0,1762108558,12955.790370800001,-6.546597900000052,53354.13520512 2025-11-02,18:36:00.000,306,11032634,14725,0,1762108559,12955.770161870001,-6.497253989997262,53354.21905056001 2025-11-02,18:36:01.000,306,11032586,14285,0,1762108560,12955.723007699991,455.36174361000303,53354.11424376 2025-11-02,18:36:02.000,306,11032603,14445,0,1762108561,12955.62869936,-6.3844679100002395,53354.06533392 2025-11-02,18:36:03.000,306,11032569,14205,0,1762108562,12955.574808879996,-6.391517039999599,53354.058346800004 2025-11-02,18:36:04.000,306,11032583,14045,0,1762108563,12955.52091839999,-6.321025739998731,53354.04437256 2025-11-02,18:36:05.000,306,11032663,14205,0,1762108564,12955.48723685,-6.363320520002162,53354.07232104001 2025-11-02,18:36:06.000,306,11032506,14405,0,1762108565,12955.39966481999,-6.271681829995941,53354.04437256 2025-11-02,18:36:07.000,306,11032599,14165,0,1762108566,12955.473764229995,-6.1729940099976375,53354.08629528 2025-11-02,18:36:08.000,306,11032617,14245,0,1762108567,12955.534391019995,-6.1729940099976375,53354.02341120001 2025-11-02,18:36:09.000,306,11032649,14445,0,1762108568,12955.5882815,-6.1236501000021235,53354.0932824 2025-11-02,18:36:10.000,306,11032628,14285,0,1762108569,12955.716271389996,917.4604116300034,53354.009436960005 2025-11-02,18:36:11.000,306,11032518,14045,0,1762108570,12955.918360689997,-6.060207930000615,53354.02341120001 2025-11-02,18:36:12.000,306,11032634,14285,0,1762108571,12956.032877960002,-6.024962279996544,53353.96751424 2025-11-02,18:36:13.000,306,11032530,14165,0,1762108572,12956.208022019993,-6.010864019997825,53354.00244984001 2025-11-02,18:36:14.000,306,11032539,14205,0,1762108573,12956.45726548999,-5.954470979995676,53354.0932824 2025-11-02,18:36:15.000,306,11032586,14565,0,1762108574,12956.652618479995,-5.996765759999107,53354.14917936001 2025-11-02,18:36:16.000,306,11032568,14325,0,1762108575,12956.84123515999,-5.940372719996958,53354.15616648 2025-11-02,18:36:17.000,306,11032663,14245,0,1762108576,12957.050060770001,-5.919225329998881,53354.21905056001 2025-11-02,18:36:18.000,306,11032569,14445,0,1762108577,12957.211732210002,-5.883979680002085,53354.246999040006 2025-11-02,18:36:19.000,306,11032570,14365,0,1762108578,12957.353194720003,-5.834635769999295,53354.393728560004 2025-11-02,18:36:20.000,306,11032624,14485,0,1762108579,12957.474448299989,-5.750046209999709,53354.33783160001 2025-11-02,18:36:21.000,306,11032548,14405,0,1762108580,12957.582229259999,-5.679554909998842,53354.32385736 2025-11-02,18:36:22.000,306,11032566,14285,0,1762108581,12957.65632866999,-5.573817960001179,53354.35180584 2025-11-02,18:36:23.000,306,11032562,14245,0,1762108582,12957.70348284,-5.510375789999671,53354.40071568 2025-11-02,18:36:24.000,306,11032517,14205,0,1762108583,12957.78431856,-5.397589709995373,53354.42167704 2025-11-02,18:36:25.000,306,11032617,14325,0,1762108584,12957.81800010999,-5.348245799999859,53354.42866416 2025-11-02,18:36:26.000,306,11032572,14325,0,1762108585,12957.811263799995,-5.29185275999771,53354.49154824 2025-11-02,18:36:27.000,306,11032579,14045,0,1762108586,12957.7439007,-5.242508850002196,53354.47058688 2025-11-02,18:36:28.000,306,11032502,13965,0,1762108587,12957.669801289994,-5.242508850002196,53354.414689920006 2025-11-02,18:36:29.000,306,11032575,14245,0,1762108588,12957.609174499994,-5.200214069998765,53354.49853536 2025-11-02,18:36:30.000,306,11032561,14245,0,1762108589,12957.555284019989,-5.214312329997483,53354.52648384001 2025-11-02,18:36:31.000,306,11032572,14325,0,1762108590,12957.467711989993,-5.157919289995334,53354.463599760005 2025-11-02,18:36:32.000,306,11032535,14325,0,1762108591,12957.312776860002,-5.249557980001555,53354.54045808 2025-11-02,18:36:33.000,306,11032594,14405,0,1762108592,12957.198259589997,-5.320049279995146,53354.561419440004 2025-11-02,18:36:34.000,306,11032587,14245,0,1762108593,12957.070269700002,-5.4398844899988035,53354.50552248001 2025-11-02,18:36:35.000,306,11032556,14045,0,1762108594,12956.975961359996,-5.5456214399964665,53354.47058688 2025-11-02,18:36:36.000,306,11032608,14245,0,1762108595,12956.88838933,-5.644309260002046,53354.44962552 2025-11-02,18:36:37.000,306,11032616,14205,0,1762108596,12956.854707779996,-5.827586639999936,53354.463599760005 2025-11-02,18:36:38.000,306,11032597,14245,0,1762108597,12956.80081729999,-5.905127070000162,53354.47058688 2025-11-02,18:36:39.000,306,11032496,14205,0,1762108598,12956.713245269995,-6.0179131499971845,53354.43565128001 2025-11-02,18:36:40.000,306,11032570,14405,0,1762108599,12956.713245269995,455.70715098000073,53354.37975432 2025-11-02,18:36:41.000,306,11032579,14245,0,1762108600,12956.67956371999,-6.1729940099976375,53354.344818720005 2025-11-02,18:36:42.000,306,11032534,14405,0,1762108601,12956.64588217,-6.306927480000013,53354.344818720005 2025-11-02,18:36:43.000,306,11032539,14085,0,1762108602,12956.60546431,-6.264632699996582,53354.32385736 2025-11-02,18:36:44.000,306,11032508,14405,0,1762108603,12956.551573829995,-6.313976609999372,53354.302896 2025-11-02,18:36:45.000,306,11032558,14325,0,1762108604,12956.423583939999,-6.363320520002162,53354.31687024001 2025-11-02,18:36:46.000,306,11032593,14285,0,1762108605,12956.329275599994,-6.412664429997676,53354.28892176001 2025-11-02,18:36:47.000,306,11032539,14445,0,1762108606,12956.194549399988,-6.405615299998317,53354.2330248 2025-11-02,18:36:48.000,306,11032505,14565,0,1762108607,12956.073295820002,-6.419713559997035,53354.246999040006 2025-11-02,18:36:49.000,306,11032554,14245,0,1762108608,12955.925096999992,455.3546944800037,53354.2330248 2025-11-02,18:36:50.000,306,11032618,14045,0,1762108609,12955.736480319996,-6.3844679100002395,53354.18411496 2025-11-02,18:36:51.000,306,11032523,14285,0,1762108610,12955.574808879996,-6.3844679100002395,53354.14917936001 2025-11-02,18:36:52.000,306,11032560,14165,0,1762108611,12955.40640113,-6.398566169998958,53354.06533392 2025-11-02,18:36:53.000,306,11032532,14285,0,1762108612,12955.190839209994,-6.483155729998543,53353.99546272 2025-11-02,18:36:54.000,306,11032490,14325,0,1762108613,12955.022431459998,-6.440860949995113,53354.00244984001 2025-11-02,18:36:55.000,306,11032618,14445,0,1762108614,12954.840551089997,-6.4338118199957535,53353.841746080005 2025-11-02,18:36:56.000,306,11032570,14245,0,1762108615,12954.719297509997,-6.462008340000466,53353.911617280006 2025-11-02,18:36:57.000,306,11032559,14205,0,1762108616,12954.577834999996,-6.447910080001748,53353.85572032001 2025-11-02,18:36:58.000,306,11032569,14005,0,1762108617,12954.490262970001,-6.624138330000278,53353.68802944001 2025-11-02,18:36:59.000,306,11032487,14285,0,1762108618,12954.32859153,-6.708727889999864,53353.6391196 2025-11-02,18:37:00.000,306,11032649,14405,0,1762108619,12954.26796474,-6.694629630001145,53353.625145360005 2025-11-02,18:37:01.000,306,11032567,14165,0,1762108620,12954.315118909995,-6.7016787600005046,53353.6391196 2025-11-02,18:37:02.000,306,11032582,14245,0,1762108621,12954.254492119995,-6.631187459999637,53353.59020976 2025-11-02,18:37:03.000,306,11032604,14205,0,1762108622,12954.315118909995,-6.574794419997488,53353.576235520006 2025-11-02,18:37:04.000,306,11032580,14485,0,1762108623,12954.422899869991,-6.588892679996206,53353.45046736001 2025-11-02,18:37:05.000,306,11032609,14525,0,1762108624,12954.44984511,-6.426762689996394,53353.35264768001 2025-11-02,18:37:06.000,306,11032554,14405,0,1762108625,12954.456581419996,-6.299878350000654,53353.36662192 2025-11-02,18:37:07.000,306,11032616,14205,0,1762108626,12954.463317729991,-6.271681829995941,53353.24784088 2025-11-02,18:37:08.000,306,11032547,14365,0,1762108627,12954.530680830001,-6.165944879998278,53353.289763600005 2025-11-02,18:37:09.000,306,11032644,14205,0,1762108628,12954.584571309992,-6.046109670001897,53353.29675072 2025-11-02,18:37:10.000,306,11032664,14325,0,1762108629,12954.591307620001,-5.940372719996958,53353.21290528001 2025-11-02,18:37:11.000,306,11032613,14205,0,1762108630,12954.618252859997,-5.898077940000803,53353.17796968 2025-11-02,18:37:12.000,306,11032590,14045,0,1762108631,12954.611516550001,-5.820537510000577,53353.20591816 2025-11-02,18:37:13.000,306,11032595,14285,0,1762108632,12954.624989169992,-5.707751429996279,53353.14303408001 2025-11-02,18:37:14.000,306,11032564,14285,0,1762108633,12954.705824889992,-5.609063609997975,53353.13604696 2025-11-02,18:37:15.000,306,11032559,14405,0,1762108634,12954.759715369997,-5.616112739997334,53353.12905984 2025-11-02,18:37:16.000,306,11032446,14245,0,1762108635,12954.726033819992,-5.524474049998389,53353.08713712 2025-11-02,18:37:17.000,306,11032576,14205,0,1762108636,12954.739506439997,-5.559719699995185,53353.052201520004 2025-11-02,18:37:18.000,306,11032518,14405,0,1762108637,12954.598043929996,-5.552670569995826,53353.02425304001 2025-11-02,18:37:19.000,306,11032540,14245,0,1762108638,12954.631725480001,-5.56676883000182,53352.96835608 2025-11-02,18:37:20.000,306,11032643,14205,0,1762108639,12954.611516550001,-5.623161869996693,53352.954381840005 2025-11-02,18:37:21.000,306,11032590,14125,0,1762108640,12954.530680830001,-5.644309260002046,53352.92643336001 2025-11-02,18:37:22.000,306,11032583,14245,0,1762108641,12954.47005404,-5.792340989995864,53352.89848488001 2025-11-02,18:37:23.000,306,11032544,14165,0,1762108642,12954.503735589991,-5.841684899998654,53352.82861368001 2025-11-02,18:37:24.000,306,11032527,14245,0,1762108643,12954.422899869991,-5.940372719996958,53352.786690960005 2025-11-02,18:37:25.000,306,11032583,14325,0,1762108644,12954.355536769996,-5.961520110002311,53352.77970384001 2025-11-02,18:37:26.000,306,11032557,14525,0,1762108645,12954.30164628999,-6.046109670001897,53352.82162656 2025-11-02,18:37:27.000,306,11032582,14245,0,1762108646,12954.315118909995,-6.095453579997411,53352.70284552 2025-11-02,18:37:28.000,306,11032547,14405,0,1762108647,12954.34206414999,-6.215288790001068,53352.68188416001 2025-11-02,18:37:29.000,306,11032517,14405,0,1762108648,12954.395954629996,-6.313976609999372,53352.72380688 2025-11-02,18:37:30.000,306,11032509,14085,0,1762108649,12954.510471900001,-6.3844679100002395,53352.57707736 2025-11-02,18:37:31.000,306,11032581,14085,0,1762108650,12954.678879649997,-6.405615299998317,53352.570090240006 2025-11-02,18:37:32.000,306,11032697,14285,0,1762108651,12954.847287399993,-6.426762689996394,53352.451309200005 2025-11-02,18:37:33.000,306,11032570,14405,0,1762108652,12955.015695149988,-6.4902048599979025,53352.3115668 2025-11-02,18:37:34.000,306,11032566,14365,0,1762108653,12955.204311829999,-6.588892679996206,53352.20676000001 2025-11-02,18:37:35.000,306,11032599,14285,0,1762108654,12954.982013599998,-6.870857879999676,53352.15086304 2025-11-02,18:37:36.000,306,11032539,14445,0,1762108655,12955.163893969999,-6.631187459999637,53352.36746376 2025-11-02,18:37:37.000,306,11032633,14245,0,1762108656,12955.291883859994,-6.5395487700006925,53352.234708480006 2025-11-02,18:37:38.000,306,11032557,14205,0,1762108657,12955.32556541,-6.631187459999637,53352.067017600006 2025-11-02,18:37:39.000,306,11032522,14285,0,1762108658,12955.29862016999,-6.4338118199957535,53352.32554104001 2025-11-02,18:37:40.000,306,11032626,14285,0,1762108659,12955.493973159995,-6.116600969995488,53352.49323192001 2025-11-02,18:37:41.000,306,11032576,14565,0,1762108660,12955.54786364,-6.039060539995262,53352.59105160001 2025-11-02,18:37:42.000,306,11032589,14565,0,1762108661,12955.554599949995,-5.940372719996958,53352.60502584 2025-11-02,18:37:43.000,306,11032581,14205,0,1762108662,12955.554599949995,-5.883979680002085,53352.619000080005 2025-11-02,18:37:44.000,306,11032551,14445,0,1762108663,12955.534391019995,-5.841684899998654,53352.549128880004 2025-11-02,18:37:45.000,306,11032610,14285,0,1762108664,12955.50070946999,-5.778242729997146,53352.47925768 2025-11-02,18:37:46.000,306,11032557,14245,0,1762108665,12955.50744578,-5.707751429996279,53352.43733496 2025-11-02,18:37:47.000,306,11032632,14365,0,1762108666,12955.54112732999,-5.714800559995638,53352.42336072001 2025-11-02,18:37:48.000,306,11032610,14325,0,1762108667,12955.58154518999,-5.609063609997975,53352.61201296001 2025-11-02,18:37:49.000,306,11032543,14205,0,1762108668,12955.642171979991,-5.6513583900014055,53352.500219040005 2025-11-02,18:37:50.000,306,11032648,14245,0,1762108669,12955.675853529996,-5.707751429996279,53352.500219040005 2025-11-02,18:37:51.000,306,11032596,14245,0,1762108670,12955.615226739996,-5.686604039998201,53352.549128880004 2025-11-02,18:37:52.000,306,11032620,14565,0,1762108671,12955.723007699991,-5.672505779999483,53352.4862448 2025-11-02,18:37:53.000,306,11032582,14245,0,1762108672,12955.803843419992,-5.750046209999709,53352.51419328001 2025-11-02,18:37:54.000,306,11032568,14205,0,1762108673,12955.743216629991,456.0102635700023,53352.47925768 2025-11-02,18:37:55.000,306,11032578,14085,0,1762108674,12955.749952940001,-5.9121761999995215,53352.451309200005 2025-11-02,18:37:56.000,306,11032572,14325,0,1762108675,12955.749952940001,-5.996765759999107,53352.52816752 2025-11-02,18:37:57.000,306,11032639,14325,0,1762108676,12955.756689249996,-6.137748360000842,53352.44432208001 2025-11-02,18:37:58.000,306,11032540,14325,0,1762108677,12955.783634489992,-6.243485309998505,53352.47227056001 2025-11-02,18:37:59.000,306,11032533,14205,0,1762108678,12955.709535080001,-6.37741878000088,53352.619000080005 2025-11-02,18:38:00.000,306,11032595,14205,0,1762108679,12955.682589839991,-6.37741878000088,53352.57707736 2025-11-02,18:38:01.000,306,11032573,14245,0,1762108680,12955.716271389996,-6.412664429997676,53352.4862448 2025-11-02,18:38:02.000,306,11032533,14565,0,1762108681,12955.675853529996,-6.504303119996621,53352.47925768 2025-11-02,18:38:03.000,306,11032603,14285,0,1762108682,12955.635435669996,-6.553647029999411,53352.51419328001 2025-11-02,18:38:04.000,306,11032620,14325,0,1762108683,12955.514182089995,-6.532499640001333,53352.500219040005 2025-11-02,18:38:05.000,306,11032576,14285,0,1762108684,12955.615226739996,-6.370369650001521,53352.6958584 2025-11-02,18:38:06.000,306,11032560,14405,0,1762108685,12955.716271389996,-6.222337920000427,53352.667909920005 2025-11-02,18:38:07.000,306,11032592,14525,0,1762108686,12955.763425559991,455.4815788199994,53352.59105160001 2025-11-02,18:38:08.000,306,11032557,14205,0,1762108687,12955.743216629991,-6.292829220001295,53352.549128880004 2025-11-02,18:38:09.000,306,11032563,14285,0,1762108688,12955.803843419992,-6.391517039999599,53352.50720616 2025-11-02,18:38:10.000,306,11032603,14325,0,1762108689,12955.891415450002,-6.419713559997035,53352.46528344 2025-11-02,18:38:11.000,306,11032573,14365,0,1762108690,12955.952042240002,-6.405615299998317,53352.500219040005 2025-11-02,18:38:12.000,306,11032641,14245,0,1762108691,12956.019405339997,-6.419713559997035,53352.46528344 2025-11-02,18:38:13.000,306,11032487,14285,0,1762108692,12956.133922610003,-6.33512399999745,53352.44432208001 2025-11-02,18:38:14.000,306,11032594,14125,0,1762108693,12956.322539289999,455.4463331700026,53352.47227056001 2025-11-02,18:38:15.000,306,11032576,14365,0,1762108694,12956.43705655999,-6.243485309998505,53352.51419328001 2025-11-02,18:38:16.000,306,11032538,14245,0,1762108695,12956.54483752,-6.215288790001068,53352.45829632 2025-11-02,18:38:17.000,306,11032542,14245,0,1762108696,12956.63914585999,-6.130699230001483,53352.53515464 2025-11-02,18:38:18.000,306,11032515,14365,0,1762108697,12956.70650896,-6.053158800001256,53352.57707736 2025-11-02,18:38:19.000,306,11032536,14005,0,1762108698,12956.76713575,-5.9685692400016706,53352.54214176001 2025-11-02,18:38:20.000,306,11032519,14245,0,1762108699,12956.88838933,-5.92627445999824,53352.570090240006 2025-11-02,18:38:21.000,306,11032529,14245,0,1762108700,12956.915334569996,-5.905127070000162,53352.52118040001 2025-11-02,18:38:22.000,306,11032580,14205,0,1762108701,12956.88838933,-5.834635769999295,53352.52816752 2025-11-02,18:38:23.000,306,11032570,14045,0,1762108702,12956.773872059995,-5.862832289996732,53352.53515464 2025-11-02,18:38:24.000,306,11032542,14485,0,1762108703,12956.74019050999,-5.905127070000162,53352.53515464 2025-11-02,18:38:25.000,306,11032604,14205,0,1762108704,12956.60546431,-5.989716629999748,53352.65393568 2025-11-02,18:38:26.000,306,11032568,14405,0,1762108705,12956.55831013999,-6.053158800001256,53352.52816752 2025-11-02,18:38:27.000,306,11032560,14205,0,1762108706,12956.4640018,-6.15184661999956,53352.51419328001 2025-11-02,18:38:28.000,306,11032616,14445,0,1762108707,12956.315802979989,-6.215288790001068,53352.52816752 2025-11-02,18:38:29.000,306,11032605,14565,0,1762108708,12956.221494639998,-6.306927480000013,53352.59105160001 2025-11-02,18:38:30.000,306,11032600,14485,0,1762108709,12956.093504750002,-6.419713559997035,53352.54214176001 2025-11-02,18:38:31.000,306,11032664,14325,0,1762108710,12956.019405339997,-6.51135224999598,53352.50720616 2025-11-02,18:38:32.000,306,11032546,14365,0,1762108711,12955.992460100002,-6.574794419997488,53352.45829632 2025-11-02,18:38:33.000,306,11032584,14205,0,1762108712,12955.931833310002,-6.652334849997715,53352.51419328001 2025-11-02,18:38:34.000,306,11032562,14565,0,1762108713,12955.877942829997,-6.8003665799988084,53352.51419328001 2025-11-02,18:38:35.000,306,11032666,14605,0,1762108714,12955.817316039997,-6.884956139998394,53352.451309200005 2025-11-02,18:38:36.000,306,11032578,14365,0,1762108715,12955.763425559991,-6.976594829997339,53352.43733496 2025-11-02,18:38:37.000,306,11032585,14085,0,1762108716,12955.736480319996,-7.025938740000129,53352.39541224001 2025-11-02,18:38:38.000,306,11032552,14205,0,1762108717,12955.675853529996,-7.061184389996924,53352.45829632 2025-11-02,18:38:39.000,306,11032565,14245,0,1762108718,12955.62869936,-7.152823079995869,53352.36746376 2025-11-02,18:38:40.000,306,11032635,14165,0,1762108719,12955.554599949995,-7.152823079995869,53352.402399360006 2025-11-02,18:38:41.000,306,11032564,14405,0,1762108720,12955.56133625999,-7.124626559998433,53352.35348952001 2025-11-02,18:38:42.000,306,11032544,14525,0,1762108721,12955.48723685,-7.082331780002278,53352.381438000004 2025-11-02,18:38:43.000,306,11032551,14725,0,1762108722,12955.46702792,-7.068233519996284,53352.40938648 2025-11-02,18:38:44.000,306,11032668,14165,0,1762108723,12955.46702792,916.5510738599987,53352.26265696 2025-11-02,18:38:45.000,306,11032530,14285,0,1762108724,12955.453555299995,-6.976594829997339,53352.19278576 2025-11-02,18:38:46.000,306,11032563,14245,0,1762108725,12955.37945588999,-6.842661360002239,53352.34650240001 2025-11-02,18:38:47.000,306,11032558,14125,0,1762108726,12955.52091839999,-6.729875279997941,53352.17881152001 2025-11-02,18:38:48.000,306,11032585,14325,0,1762108727,12955.514182089995,-6.8003665799988084,53352.19278576 2025-11-02,18:38:49.000,306,11032549,14485,0,1762108728,12955.56133625999,454.94584494000446,53352.1019532 2025-11-02,18:38:50.000,306,11032524,14325,0,1762108729,12955.58154518999,-6.9061035299964715,53352.10894032001 2025-11-02,18:38:51.000,306,11032607,14605,0,1762108730,12955.64890829,-6.828563099996245,53352.115927440005 2025-11-02,18:38:52.000,306,11032586,14365,0,1762108731,12955.702798769991,454.8753536400036,53352.13688880001 2025-11-02,18:38:53.000,306,11032588,14365,0,1762108732,12955.797107109996,-6.870857879999676,53352.12990168 2025-11-02,18:38:54.000,306,11032537,14165,0,1762108733,12955.898151759997,-6.948398309999902,53352.046056240004 2025-11-02,18:38:55.000,306,11032658,14245,0,1762108734,12955.992460100002,-6.976594829997339,53352.115927440005 2025-11-02,18:38:56.000,306,11032614,14365,0,1762108735,12956.093504750002,-6.976594829997339,53352.07400472 2025-11-02,18:38:57.000,306,11032497,14445,0,1762108736,12956.160867849998,-7.004791350002051,53352.08099184 2025-11-02,18:38:58.000,306,11032630,14485,0,1762108737,12956.295594049989,-6.934300050001184,53352.12291456 2025-11-02,18:38:59.000,306,11032547,14645,0,1762108738,12956.329275599994,-6.842661360002239,53352.20676000001 2025-11-02,18:39:00.000,306,11032617,14565,0,1762108739,12956.490947039994,-6.849710490001598,53352.22073424 2025-11-02,18:39:01.000,306,11032549,14405,0,1762108740,12956.632409549995,-6.680531369995151,53352.22772136001 2025-11-02,18:39:02.000,306,11032611,14365,0,1762108741,12956.67956371999,-6.602990940002201,53352.20676000001 2025-11-02,18:39:03.000,306,11032534,14405,0,1762108742,12956.733454199995,-6.56069615999877,53352.12990168 2025-11-02,18:39:04.000,306,11032601,14325,0,1762108743,12956.753663129995,-6.497253989997262,53352.18579864001 2025-11-02,18:39:05.000,306,11032540,14125,0,1762108744,12956.80081729999,-6.3844679100002395,53352.15086304 2025-11-02,18:39:06.000,306,11032554,14285,0,1762108745,12956.67956371999,-6.236436179999146,53352.15086304 2025-11-02,18:39:07.000,306,11032550,14285,0,1762108746,12956.571782759995,-6.137748360000842,53352.18579864001 2025-11-02,18:39:08.000,306,11032553,14205,0,1762108747,12956.53810120999,-6.060207930000615,53352.1718244 2025-11-02,18:39:09.000,306,11032563,14205,0,1762108748,12956.490947039994,-6.046109670001897,53352.06003048001 2025-11-02,18:39:10.000,306,11032640,14285,0,1762108749,12956.430320249994,-6.095453579997411,53352.12990168 2025-11-02,18:39:11.000,306,11032614,14285,0,1762108750,12956.490947039994,-6.095453579997411,53352.12990168 2025-11-02,18:39:12.000,306,11032542,14045,0,1762108751,12956.403375009999,-6.158895749998919,53352.08099184 2025-11-02,18:39:13.000,306,11032533,14285,0,1762108752,12956.39663869999,-6.208239660001709,53352.08099184 2025-11-02,18:39:14.000,306,11032548,14245,0,1762108753,12956.45726548999,-6.321025739998731,53352.067017600006 2025-11-02,18:39:15.000,306,11032606,14365,0,1762108754,12956.48421073,-6.469057469999825,53352.10894032001 2025-11-02,18:39:16.000,306,11032580,14445,0,1762108755,12956.54483752,-6.61004007000156,53352.03906912001 2025-11-02,18:39:17.000,306,11032582,14285,0,1762108756,12956.57851906999,454.96699233000254,53351.97618504 2025-11-02,18:39:18.000,306,11032556,14245,0,1762108757,12956.62567324,-6.9624965699986205,53352.05304336 2025-11-02,18:39:19.000,306,11032581,14205,0,1762108758,12956.612200619995,-7.01888961000077,53352.1019532 2025-11-02,18:39:20.000,306,11032663,14125,0,1762108759,12956.74019050999,-7.1175774299990735,53352.067017600006 2025-11-02,18:39:21.000,306,11032595,14045,0,1762108760,12956.901861949991,-7.188068729999941,53352.01810776001 2025-11-02,18:39:22.000,306,11032628,13885,0,1762108761,12956.996170289996,-7.159872209995228,53351.95522368 2025-11-02,18:39:23.000,306,11032546,14285,0,1762108762,12957.151105420002,-7.159872209995228,53351.9622108 2025-11-02,18:39:24.000,306,11032662,14445,0,1762108763,12957.319513169998,-7.173970470001223,53351.97618504 2025-11-02,18:39:25.000,306,11032524,14005,0,1762108764,12957.346458409993,-7.1951178599993,53351.997146400005 2025-11-02,18:39:26.000,306,11032667,14165,0,1762108765,12957.366667339993,-7.068233519996284,53351.9272752 2025-11-02,18:39:27.000,306,11032534,14125,0,1762108766,12957.413821509988,-6.941349180000543,53351.878365360004 2025-11-02,18:39:28.000,306,11032693,14205,0,1762108767,12957.420557819998,-6.849710490001598,53351.94124944001 2025-11-02,18:39:29.000,306,11032628,14245,0,1762108768,12957.346458409993,-6.765120930002013,53351.97618504 2025-11-02,18:39:30.000,306,11032541,14165,0,1762108769,12957.420557819998,-6.7510226699960185,53351.948236560005 2025-11-02,18:39:31.000,306,11032569,14005,0,1762108770,12957.380139959998,-6.765120930002013,53351.9622108 2025-11-02,18:39:32.000,306,11032579,14125,0,1762108771,12957.332985790003,-6.631187459999637,53351.857404 2025-11-02,18:39:33.000,306,11032617,14205,0,1762108772,12957.299304239998,-6.525450510001974,53351.77355856001 2025-11-02,18:39:34.000,306,11032570,14325,0,1762108773,12957.231941140002,-6.532499640001333,53351.82246840001 2025-11-02,18:39:35.000,306,11032529,13965,0,1762108774,12957.144369109992,-6.553647029999411,53351.75259720001 2025-11-02,18:39:36.000,306,11032690,14565,0,1762108775,12957.070269700002,-6.504303119996621,53351.83644264 2025-11-02,18:39:37.000,306,11032625,14205,0,1762108776,12957.009642910001,-6.595941809995566,53351.82246840001 2025-11-02,18:39:38.000,306,11032559,14125,0,1762108777,12956.975961359996,-6.6452857199983555,53351.7875328 2025-11-02,18:39:39.000,306,11032694,14125,0,1762108778,12957.016379219996,-6.708727889999864,53351.80849416 2025-11-02,18:39:40.000,306,11032645,14405,0,1762108779,12956.942279809991,-6.8567596200009575,53351.79451992 2025-11-02,18:39:41.000,306,11032451,14245,0,1762108780,12956.90859826,-6.948398309999902,53351.75259720001 2025-11-02,18:39:42.000,306,11032628,14245,0,1762108781,12956.84123515999,-7.131675689997792,53351.73862296 2025-11-02,18:39:43.000,306,11032577,14085,0,1762108782,12956.84797147,-7.166921340001863,53351.70368736001 2025-11-02,18:39:44.000,306,11032474,14045,0,1762108783,12956.861444089991,-7.230363509996096,53351.66875176 2025-11-02,18:39:45.000,306,11032553,14125,0,1762108784,12956.82776254,-7.3290513300016755,53351.65477752001 2025-11-02,18:39:46.000,306,11032596,14405,0,1762108785,12956.915334569996,-7.498230450000847,53351.65477752001 2025-11-02,18:39:47.000,306,11032616,14205,0,1762108786,12956.962488739991,-7.413640890001261,53351.661764640005 2025-11-02,18:39:48.000,306,11032629,14205,0,1762108787,12957.110687560002,-7.364296979998471,53351.58490632001 2025-11-02,18:39:49.000,306,11032475,14445,0,1762108788,12957.245413759993,-7.173970470001223,53351.63381616001 2025-11-02,18:39:50.000,306,11032669,14165,0,1762108789,12957.413821509988,-7.103479170000355,53351.494073760005 2025-11-02,18:39:51.000,306,11032545,14365,0,1762108790,12957.528338779994,-7.054135259997565,53351.494073760005 2025-11-02,18:39:52.000,306,11032538,14085,0,1762108791,12957.582229259999,-6.870857879999676,53351.612854800005 2025-11-02,18:39:53.000,306,11032551,14005,0,1762108792,12957.69674652999,-6.772170060001372,53351.53599648001 2025-11-02,18:39:54.000,306,11032668,14165,0,1762108793,12957.82473642,-6.595941809995566,53351.36830560001 2025-11-02,18:39:55.000,306,11032556,14125,0,1762108794,12957.79779117999,-6.476106599999184,53351.515035120006 2025-11-02,18:39:56.000,306,11032555,14325,0,1762108795,12957.80452749,-6.243485309998505,53351.710674480004 2025-11-02,18:39:57.000,306,11032574,14085,0,1762108796,12957.79779117999,-6.1729940099976375,53351.710674480004 2025-11-02,18:39:58.000,306,11032585,14325,0,1762108797,12957.89883582999,-6.158895749998919,53351.4731124 2025-11-02,18:39:59.000,306,11032506,14205,0,1762108798,12957.83820903999,-6.137748360000842,53351.445163920005 2025-11-02,18:40:00.000,306,11032612,14365,0,1762108799,12957.84494535,-6.10250270999677,53351.43817680001 2025-11-02,18:40:01.000,306,11032512,14485,0,1762108800,12957.811263799995,-6.046109670001897,53351.36131848 2025-11-02,18:40:02.000,306,11032634,13965,0,1762108801,12957.84494535,-6.10250270999677,53351.326382880005 2025-11-02,18:40:03.000,306,11032548,14365,0,1762108802,12957.84494535,-6.180043139996997,53351.326382880005 2025-11-02,18:40:04.000,306,11032667,14365,0,1762108803,12957.952726309995,-6.158895749998919,53351.35433136 2025-11-02,18:40:05.000,306,11032592,14205,0,1762108804,12957.97967154999,-6.32807486999809,53351.35433136 2025-11-02,18:40:06.000,306,11032546,14245,0,1762108805,12958.080716199991,-6.306927480000013,53351.38227984 2025-11-02,18:40:07.000,306,11032491,14245,0,1762108806,12958.10766144,-6.3844679100002395,53351.35433136 2025-11-02,18:40:08.000,306,11032561,14165,0,1762108807,12958.161551919991,-6.426762689996394,53351.33337 2025-11-02,18:40:09.000,306,11032654,14285,0,1762108808,12958.269332880001,-6.349222259996168,53351.31939576001 2025-11-02,18:40:10.000,306,11032552,14165,0,1762108809,12958.397322769997,-6.32807486999809,53351.29843440001 2025-11-02,18:40:11.000,306,11032509,14205,0,1762108810,12958.431004320002,-6.33512399999745,53351.2634988 2025-11-02,18:40:12.000,306,11032625,14245,0,1762108811,12958.518576349998,-6.222337920000427,53351.38926696001 2025-11-02,18:40:13.000,306,11032601,14245,0,1762108812,12958.633093619988,-6.144797490000201,53351.28446016 2025-11-02,18:40:14.000,306,11032599,14405,0,1762108813,12958.579203139998,-6.032011409995903,53351.41022832 2025-11-02,18:40:15.000,306,11032578,14285,0,1762108814,12958.633093619988,-5.961520110002311,53351.31240864 2025-11-02,18:40:16.000,306,11032495,14405,0,1762108815,12958.633093619988,-5.97561837000103,53351.2634988 2025-11-02,18:40:17.000,306,11032485,14325,0,1762108816,12958.532048970003,-5.862832289996732,53351.42420256 2025-11-02,18:40:18.000,306,11032659,14045,0,1762108817,12958.579203139998,-5.898077940000803,53351.21458896 2025-11-02,18:40:19.000,306,11032699,14205,0,1762108818,12958.525312659993,-5.862832289996732,53351.207601840004 2025-11-02,18:40:20.000,306,11032664,14125,0,1762108819,12958.538785279998,-5.792340989995864,53351.207601840004 2025-11-02,18:40:21.000,306,11032652,14245,0,1762108820,12958.484894799993,-5.714800559995638,53351.16567912 2025-11-02,18:40:22.000,306,11032627,14285,0,1762108821,12958.356904909997,-5.771193599997787,53351.109782160005 2025-11-02,18:40:23.000,306,11032607,14285,0,1762108822,12958.289541810002,456.06665661000443,53351.011962480006 2025-11-02,18:40:24.000,306,11032521,14245,0,1762108823,12958.188497160001,-5.6513583900014055,53351.1936276 2025-11-02,18:40:25.000,306,11032570,14125,0,1762108824,12958.114397749996,-5.602014479998616,53351.08183368001 2025-11-02,18:40:26.000,306,11032570,14485,0,1762108825,12957.79779117999,-5.644309260002046,53351.0189496 2025-11-02,18:40:27.000,306,11032534,14245,0,1762108826,12957.61591080999,-5.56676883000182,53351.1237564 2025-11-02,18:40:28.000,306,11032577,14085,0,1762108827,12957.487920919993,-5.510375789999671,53350.95606552 2025-11-02,18:40:29.000,306,11032583,14405,0,1762108828,12957.373403649988,-5.489228400001593,53350.97702688 2025-11-02,18:40:30.000,306,11032629,14205,0,1762108829,12957.272359000002,-5.524474049998389,53350.942091280005 2025-11-02,18:40:31.000,306,11032509,14445,0,1762108830,12957.184786969992,-5.510375789999671,53350.85125872 2025-11-02,18:40:32.000,306,11032660,14365,0,1762108831,12957.117423869997,-5.453982749997522,53350.809336 2025-11-02,18:40:33.000,306,11032601,14165,0,1762108832,12957.124160179992,-5.46808100999624,53350.823310240005 2025-11-02,18:40:34.000,306,11032596,14405,0,1762108833,12957.056797079997,-5.4962775300009525,53350.75343904 2025-11-02,18:40:35.000,306,11032595,14565,0,1762108834,12957.029851840001,-5.524474049998389,53350.76741328001 2025-11-02,18:40:36.000,306,11032523,14565,0,1762108835,12957.002906599992,-5.503326660000312,53350.79536176001 2025-11-02,18:40:37.000,306,11032598,14325,0,1762108836,12956.915334569996,-5.559719699995185,53350.74645192001 2025-11-02,18:40:38.000,306,11032573,14285,0,1762108837,12956.915334569996,-5.623161869996693,53350.62767088001 2025-11-02,18:40:39.000,306,11032474,14045,0,1762108838,12956.82776254,-5.56676883000182,53350.71850344001 2025-11-02,18:40:40.000,306,11032542,14245,0,1762108839,12956.82102622999,456.24288486000296,53350.66260648 2025-11-02,18:40:41.000,306,11032582,14405,0,1762108840,12956.814289919996,-5.4398844899988035,53350.704529200004 2025-11-02,18:40:42.000,306,11032663,14085,0,1762108841,12957.009642910001,-5.510375789999671,53350.66959360001 2025-11-02,18:40:43.000,306,11032593,14045,0,1762108842,12956.962488739991,-5.453982749997522,53350.69754208001 2025-11-02,18:40:44.000,306,11032568,14245,0,1762108843,12957.144369109992,-5.46808100999624,53350.4949156 2025-11-02,18:40:45.000,306,11032496,13885,0,1762108844,12957.272359000002,-5.404638840002008,53350.51587696 2025-11-02,18:40:46.000,306,11032587,14485,0,1762108845,12957.96619893,-4.537595850000798,53350.872220080004 2025-11-02,18:40:47.000,306,11032559,14125,0,1762108846,12957.83820903999,-4.734971489997406,53350.76741328001 2025-11-02,18:40:48.000,306,11032455,14285,0,1762108847,12957.95946261999,-4.671529319995898,53350.4250444 2025-11-02,18:40:49.000,306,11032731,14245,0,1762108848,12958.121134059991,-4.65038192999782,53350.38312168001 2025-11-02,18:40:50.000,306,11032596,14245,0,1762108849,12958.228915020001,-4.622185410000384,53350.20844368 2025-11-02,18:40:51.000,306,11032562,14405,0,1762108850,12958.242387639992,-4.678578449995257,53350.30626336 2025-11-02,18:40:52.000,306,11032566,14165,0,1762108851,12958.336695979997,-4.488251939998008,53350.26434064001 2025-11-02,18:40:53.000,306,11032586,14125,0,1762108852,12958.457949559997,-4.4953010699973674,53350.24337928001 2025-11-02,18:40:54.000,306,11032648,14525,0,1762108853,12958.457949559997,-4.368416730001627,53350.1804952 2025-11-02,18:40:55.000,306,11032506,14565,0,1762108854,12958.518576349998,-4.333171079997555,53350.21543080001 2025-11-02,18:40:56.000,306,11032536,14325,0,1762108855,12958.464685869993,-4.4248097699965,53350.11761112 2025-11-02,18:40:57.000,306,11032484,14485,0,1762108856,12958.309750740002,-4.29792543000076,53350.369147440004 2025-11-02,18:40:58.000,306,11032627,14285,0,1762108857,12958.316487049997,-4.19923760999518,53350.32722472 2025-11-02,18:40:59.000,306,11032591,14445,0,1762108858,12958.262596569992,-4.269728909996047,53350.222417920006 2025-11-02,18:41:00.000,306,11032630,14445,0,1762108859,12958.201969779991,-4.319072819998837,53350.23639216 2025-11-02,18:41:01.000,306,11032527,14365,0,1762108860,12958.141342989991,-4.262679779996688,53350.34818608 2025-11-02,18:41:02.000,306,11032600,14085,0,1762108861,12957.92578107,-4.312023689999478,53350.29228912001 2025-11-02,18:41:03.000,306,11032600,14365,0,1762108862,12957.82473642,-4.114648049995594,53350.23639216 2025-11-02,18:41:04.000,306,11032742,14285,0,1762108863,12957.67653759999,-4.171041089997743,53350.13158536 2025-11-02,18:41:05.000,306,11032533,14285,0,1762108864,12957.535075089989,-4.051205880001362,53350.110624 2025-11-02,18:41:06.000,306,11032624,14205,0,1762108865,12957.400348889998,-4.008911099997931,53349.96389448 2025-11-02,18:41:07.000,306,11032490,14085,0,1762108866,12957.225204829992,-4.051205880001362,53349.94992024 2025-11-02,18:41:08.000,306,11032586,14325,0,1762108867,12957.171314350002,-3.9807145800004946,53349.96389448 2025-11-02,18:41:09.000,306,11032608,14245,0,1762108868,12957.211732210002,-4.030058489996009,53349.92895888001 2025-11-02,18:41:10.000,306,11032559,13885,0,1762108869,12957.238677449997,-4.023009359996649,53349.91498464 2025-11-02,18:41:11.000,306,11032665,14325,0,1762108870,12957.312776860002,-4.142844570000307,53349.88004904001 2025-11-02,18:41:12.000,306,11032548,14645,0,1762108871,12957.447503059993,-4.121697180002229,53349.838126320006 2025-11-02,18:41:13.000,306,11032533,14405,0,1762108872,12957.575492949989,-4.163991959998384,53349.80319072 2025-11-02,18:41:14.000,306,11032661,14405,0,1762108873,12957.730428079994,-4.001861969998572,53349.99883008001 2025-11-02,18:41:15.000,306,11032585,14125,0,1762108874,12957.932517379995,-4.2344832599992515,53349.78921648001 2025-11-02,18:41:16.000,306,11032546,14045,0,1762108875,12958.08745251,-4.326121949998196,53349.76126800001 2025-11-02,18:41:17.000,306,11032493,14285,0,1762108876,12958.282805499992,-4.417760639997141,53349.80319072 2025-11-02,18:41:18.000,306,11032592,14325,0,1762108877,12958.484894799993,457.257959579998,53349.83113920001 2025-11-02,18:41:19.000,306,11032666,14365,0,1762108878,12958.686984099993,-4.6574310599971795,53349.76126800001 2025-11-02,18:41:20.000,306,11032585,14165,0,1762108879,12958.94296388,-4.6574310599971795,53349.719345280006 2025-11-02,18:41:21.000,306,11032614,14525,0,1762108880,12959.00359067,-4.8125119199976325,53349.7962036 2025-11-02,18:41:22.000,306,11032533,14365,0,1762108881,12959.13831686999,-4.826610179996351,53349.77524224 2025-11-02,18:41:23.000,306,11032563,14405,0,1762108882,12959.25957044999,-4.953494519999367,53349.85908768001 2025-11-02,18:41:24.000,306,11032708,14165,0,1762108883,12959.320197239991,-4.925298000001931,53349.82415208 2025-11-02,18:41:25.000,306,11032625,14205,0,1762108884,12959.394296649996,-4.9675927799980855,53349.83113920001 2025-11-02,18:41:26.000,306,11032516,14485,0,1762108885,12959.421241889992,-4.974641909997445,53349.838126320006 2025-11-02,18:41:27.000,306,11032534,14045,0,1762108886,12959.414505579996,-4.988740169996163,53349.74729376 2025-11-02,18:41:28.000,306,11032617,14165,0,1762108887,12959.32693355,-4.939396260000649,53349.866074800004 2025-11-02,18:41:29.000,306,11032763,14605,0,1762108888,12959.30672462,-4.9675927799980855,53349.78921648001 2025-11-02,18:41:30.000,306,11032682,14085,0,1762108889,12959.2258889,-5.016936690000875,53349.83113920001 2025-11-02,18:41:31.000,306,11032730,14405,0,1762108890,12959.17873472999,-5.052182339997671,53349.887036160006 2025-11-02,18:41:32.000,306,11032591,14205,0,1762108891,12959.0237996,-5.066280599996389,53349.887036160006 2025-11-02,18:41:33.000,306,11032592,14365,0,1762108892,12959.08442639,-5.10857537999982,53349.80319072 2025-11-02,18:41:34.000,306,11032569,14325,0,1762108893,12958.99685435999,-5.164968420001969,53349.85210056 2025-11-02,18:41:35.000,306,11032545,14285,0,1762108894,12958.96317281,-5.235459719995561,53349.77524224 2025-11-02,18:41:36.000,306,11032590,14565,0,1762108895,12958.949700189994,-5.29185275999771,53349.817164960004 2025-11-02,18:41:37.000,306,11032612,14405,0,1762108896,12958.754347199989,-5.3905405799960135,53349.85210056 2025-11-02,18:41:38.000,306,11032552,14405,0,1762108897,12958.633093619988,-5.425786230000085,53349.77524224 2025-11-02,18:41:39.000,306,11032649,14245,0,1762108898,12958.633093619988,-5.446933619998163,53349.698383920004 2025-11-02,18:41:40.000,306,11032583,14205,0,1762108899,12958.606148379993,-5.4398844899988035,53349.59357712001 2025-11-02,18:41:41.000,306,11032561,14365,0,1762108900,12958.585939449993,-5.461031879996881,53349.63549984 2025-11-02,18:41:42.000,306,11032695,14205,0,1762108901,12958.707193029994,-5.461031879996881,53349.52370592001 2025-11-02,18:41:43.000,306,11032659,14125,0,1762108902,12958.841919229999,-5.524474049998389,53349.45383472001 2025-11-02,18:41:44.000,306,11032645,14165,0,1762108903,12959.111371629995,-5.531523179997748,53349.53768016 2025-11-02,18:41:45.000,306,11032546,14125,0,1762108904,12959.273043069996,456.27813050999976,53349.48877032 2025-11-02,18:41:46.000,306,11032514,14525,0,1762108905,12959.569440710002,-5.362344059998577,53349.502744560006 2025-11-02,18:41:47.000,306,11032601,14365,0,1762108906,12959.845629419993,-5.193164939999406,53349.57261576001 2025-11-02,18:41:48.000,306,11032627,14205,0,1762108907,12960.020773479999,456.6940291799983,53349.56562864 2025-11-02,18:41:49.000,306,11032585,14485,0,1762108908,12960.270016949995,-4.988740169996163,53349.530693040004 2025-11-02,18:41:50.000,306,11032555,14045,0,1762108909,12960.391270529995,-4.83365930999571,53349.60755136 2025-11-02,18:41:51.000,306,11032617,14205,0,1762108910,12960.47884255999,-4.678578449995257,53349.68440968 2025-11-02,18:41:52.000,306,11032620,14285,0,1762108911,12960.606832450001,-4.438908029995218,53349.719345280006 2025-11-02,18:41:53.000,306,11032642,14205,0,1762108912,12960.613568759996,-4.269728909996047,53349.76126800001 2025-11-02,18:41:54.000,306,11032624,14245,0,1762108913,12960.694404479997,-4.192188479995821,53349.817164960004 2025-11-02,18:41:55.000,306,11032594,14565,0,1762108914,12960.613568759996,-3.994812839999213,53349.84511344 2025-11-02,18:41:56.000,306,11032594,14485,0,1762108915,12960.54620566,-3.8749776299955556,53349.92197176 2025-11-02,18:41:57.000,306,11032553,14565,0,1762108916,12960.40474315,-3.783338939996611,53349.984855840004 2025-11-02,18:41:58.000,306,11032653,14365,0,1762108917,12960.270016949995,-3.6635037300002296,53350.01280432 2025-11-02,18:41:59.000,306,11032624,14405,0,1762108918,12960.209390159995,-3.571865040001285,53350.11761112 2025-11-02,18:42:00.000,306,11032551,14325,0,1762108919,12960.05445502999,-3.529570259997854,53350.054727040006 2025-11-02,18:42:01.000,306,11032533,14405,0,1762108920,12959.865838349993,-3.529570259997854,53350.19446944001 2025-11-02,18:42:02.000,306,11032509,14045,0,1762108921,12959.744584769993,-3.4943246100010583,53350.07568840001 2025-11-02,18:42:03.000,306,11032554,14285,0,1762108922,12959.475132369997,-3.628258079996158,53350.02677856001 2025-11-02,18:42:04.000,306,11032648,14445,0,1762108923,12959.367351410001,-3.5648159100019257,53350.24337928001 2025-11-02,18:42:05.000,306,11032622,14165,0,1762108924,12959.32693355,-3.6635037300002296,53350.13857248 2025-11-02,18:42:06.000,306,11032616,14285,0,1762108925,12959.273043069996,-3.903174150000268,53350.054727040006 2025-11-02,18:42:07.000,306,11032575,14285,0,1762108926,12959.273043069996,-3.9595671899951412,53350.005817200006 2025-11-02,18:42:08.000,306,11032527,14205,0,1762108927,12959.24609783,-4.163991959998384,53349.95690736001 2025-11-02,18:42:09.000,306,11032663,14205,0,1762108928,12959.279779379991,-4.269728909996047,53349.94293312 2025-11-02,18:42:10.000,306,11032647,14565,0,1762108929,12959.374087719996,-4.52349759000208,53349.887036160006 2025-11-02,18:42:11.000,306,11032593,14405,0,1762108930,12959.461659749992,-4.664480189996539,53349.887036160006 2025-11-02,18:42:12.000,306,11032601,14365,0,1762108931,12959.643540119992,-4.798413659998914,53349.935946000005 2025-11-02,18:42:13.000,306,11032610,14405,0,1762108932,12959.717639529998,-4.875954089999141,53349.88004904001 2025-11-02,18:42:14.000,306,11032593,14605,0,1762108933,12959.764793699993,-4.995789299995522,53349.91498464 2025-11-02,18:42:15.000,306,11032575,14205,0,1762108934,12959.838893109998,-5.009887560001516,53349.92895888001 2025-11-02,18:42:16.000,306,11032545,14205,0,1762108935,12959.805211559993,-5.002838430002157,53349.87306192 2025-11-02,18:42:17.000,306,11032665,14245,0,1762108936,12959.906256209993,-5.0239858200002345,53349.92197176 2025-11-02,18:42:18.000,306,11032579,14205,0,1762108937,12959.939937759998,-4.981691039996804,53349.95690736001 2025-11-02,18:42:19.000,306,11032568,14405,0,1762108938,12959.926465139994,-4.798413659998914,53349.817164960004 2025-11-02,18:42:20.000,306,11032608,14405,0,1762108939,12959.852365729988,-4.622185410000384,53349.91498464 2025-11-02,18:42:21.000,306,11032620,14245,0,1762108940,12959.886047279993,-4.403662379998423,53349.768255120005 2025-11-02,18:42:22.000,306,11032651,14285,0,1762108941,12959.717639529998,-4.269728909996047,53349.78222936 2025-11-02,18:42:23.000,306,11032656,14285,0,1762108942,12959.704166909993,-4.1851393499964615,53349.7962036 2025-11-02,18:42:24.000,306,11032678,14525,0,1762108943,12959.596385949997,-4.037107619995368,53349.67742256 2025-11-02,18:42:25.000,306,11032614,14125,0,1762108944,12959.502077609992,-4.269728909996047,53349.43986048 2025-11-02,18:42:26.000,306,11032507,14365,0,1762108945,12959.01706328999,-4.608087150001666,53349.29313096 2025-11-02,18:42:27.000,306,11032626,14445,0,1762108946,12958.909282329994,457.1592717599997,53349.502744560006 2025-11-02,18:42:28.000,306,11032516,14205,0,1762108947,12958.794765059989,-4.720873229998688,53349.50973168 2025-11-02,18:42:29.000,306,11032648,14285,0,1762108948,12958.673511479989,-4.777266270000837,53349.47479608001 2025-11-02,18:42:30.000,306,11032561,14325,0,1762108949,12958.532048970003,-4.8830032199985,53349.50973168 2025-11-02,18:42:31.000,306,11032562,14165,0,1762108950,12958.451213250002,456.8491100399988,53349.502744560006 2025-11-02,18:42:32.000,306,11032570,14325,0,1762108951,12958.417531699997,-4.904150609996577,53349.54466728001 2025-11-02,18:42:33.000,306,11032661,14245,0,1762108952,12958.343432289992,-5.031034949999594,53349.5167188 2025-11-02,18:42:34.000,306,11032641,14485,0,1762108953,12958.235651329996,-4.981691039996804,53349.39793776 2025-11-02,18:42:35.000,306,11032553,14285,0,1762108954,12958.181760849991,-5.066280599996389,53349.35601504001 2025-11-02,18:42:36.000,306,11032612,14365,0,1762108955,12958.12787037,-5.115624509999179,53349.23723400001 2025-11-02,18:42:37.000,306,11032585,14445,0,1762108956,12958.168288230001,-5.1790666800006875,53349.30710520001 2025-11-02,18:42:38.000,306,11032662,14565,0,1762108957,12958.296278119997,-5.277754499998991,53349.383963520006 2025-11-02,18:42:39.000,306,11032571,14365,0,1762108958,12958.316487049997,-5.33414754000114,53349.25120824 2025-11-02,18:42:40.000,306,11032565,14485,0,1762108959,12958.356904909997,-5.383491449996654,53349.30710520001 2025-11-02,18:42:41.000,306,11032725,14325,0,1762108960,12958.478158489997,-5.46808100999624,53349.22325976 2025-11-02,18:42:42.000,306,11032626,14485,0,1762108961,12958.626357309993,-5.4962775300009525,53349.23723400001 2025-11-02,18:42:43.000,306,11032688,14645,0,1762108962,12958.767819819994,-5.56676883000182,53349.265182480005 2025-11-02,18:42:44.000,306,11032590,14205,0,1762108963,12958.83518291999,-5.587916219999897,53349.32107944 2025-11-02,18:42:45.000,306,11032528,14245,0,1762108964,12958.97664542999,-5.6513583900014055,53349.28614384001 2025-11-02,18:42:46.000,306,11032679,14405,0,1762108965,12959.05748114999,-5.637260129995411,53349.265182480005 2025-11-02,18:42:47.000,306,11032596,14365,0,1762108966,12959.171998419995,-5.609063609997975,53349.30011808 2025-11-02,18:42:48.000,306,11032544,14405,0,1762108967,12959.18547104,-5.552670569995826,53349.167362800006 2025-11-02,18:42:49.000,306,11032610,14565,0,1762108968,12959.15852579999,-5.475130139995599,53349.27915672 2025-11-02,18:42:50.000,306,11032535,14285,0,1762108969,12959.12484425,-5.397589709995373,53349.22325976 2025-11-02,18:42:51.000,306,11032577,14285,0,1762108970,12959.212416279996,-5.33414754000114,53349.265182480005 2025-11-02,18:42:52.000,306,11032609,14285,0,1762108971,12959.20567997,-5.270705369999632,53349.32107944 2025-11-02,18:42:53.000,306,11032624,14365,0,1762108972,12959.273043069996,-5.157919289995334,53349.30011808 2025-11-02,18:42:54.000,306,11032628,14365,0,1762108973,12959.367351410001,-5.066280599996389,53349.34902792 2025-11-02,18:42:55.000,306,11032547,14285,0,1762108974,12959.468396060001,-4.953494519999367,53349.32107944 2025-11-02,18:42:56.000,306,11032635,14485,0,1762108975,12959.589649640002,-4.868904959999782,53349.32806656001 2025-11-02,18:42:57.000,306,11032580,14085,0,1762108976,12959.623331189992,-4.727922359998047,53349.30011808 2025-11-02,18:42:58.000,306,11032578,14285,0,1762108977,12959.535759159997,-4.481202809998649,53349.3420408 2025-11-02,18:42:59.000,306,11032644,14285,0,1762108978,12959.502077609992,-4.241532389998611,53349.23024688 2025-11-02,18:43:00.000,306,11032537,14285,0,1762108979,12959.360615099991,-4.051205880001362,53349.265182480005 2025-11-02,18:43:01.000,306,11032662,14445,0,1762108980,12959.461659749992,-3.938419799997064,53349.2022984 2025-11-02,18:43:02.000,306,11032613,14285,0,1762108981,12959.502077609992,-3.9172724099989864,53349.12544008 2025-11-02,18:43:03.000,306,11032695,14285,0,1762108982,12959.616594879997,-3.8749776299955556,53349.08351736 2025-11-02,18:43:04.000,306,11032662,14525,0,1762108983,12959.589649640002,-3.903174150000268,53349.146401440004 2025-11-02,18:43:05.000,306,11032509,14205,0,1762108984,12959.596385949997,-3.8044863300019642,53349.195311280004 2025-11-02,18:43:06.000,306,11032661,14125,0,1762108985,12959.683957979993,457.99811823000346,53349.27915672 2025-11-02,18:43:07.000,306,11032566,14565,0,1762108986,12959.677221669997,-3.79038806999597,53349.18133704 2025-11-02,18:43:08.000,306,11032541,14285,0,1762108987,12959.569440710002,-3.8044863300019642,53349.18832416001 2025-11-02,18:43:09.000,306,11032492,14365,0,1762108988,12959.515550229997,-3.8185845900006825,53349.195311280004 2025-11-02,18:43:10.000,306,11032598,14405,0,1762108989,12959.407769270001,-3.8679284999961965,53349.17434992 2025-11-02,18:43:11.000,306,11032578,14285,0,1762108990,12959.25957044999,-3.945468929996423,53349.2022984 2025-11-02,18:43:12.000,306,11032550,14405,0,1762108991,12959.09789900999,-4.008911099997931,53349.15338856 2025-11-02,18:43:13.000,306,11032581,14285,0,1762108992,12958.95643649999,-4.044156750002003,53349.167362800006 2025-11-02,18:43:14.000,306,11032686,14285,0,1762108993,12958.801501369999,-4.171041089997743,53349.048581760006 2025-11-02,18:43:15.000,306,11032568,14125,0,1762108994,12958.558994209998,-4.312023689999478,53349.02063328001 2025-11-02,18:43:16.000,306,11032556,14205,0,1762108995,12958.390586460002,-4.361367600002268,53348.98569768 2025-11-02,18:43:17.000,306,11032610,14325,0,1762108996,12958.222178709992,-4.3402202099969145,53348.96473632 2025-11-02,18:43:18.000,306,11032549,14125,0,1762108997,12958.060507269991,457.42713870000443,53349.03460752 2025-11-02,18:43:19.000,306,11032593,14285,0,1762108998,12958.100925129991,-4.283827170002041,53348.98569768 2025-11-02,18:43:20.000,306,11032535,14405,0,1762108999,12958.114397749996,-4.29792543000076,53349.04159464001 2025-11-02,18:43:21.000,306,11032497,14365,0,1762109000,12958.323223359992,-4.276778039995406,53348.831981040006 2025-11-02,18:43:22.000,306,11032589,14325,0,1762109001,12958.390586460002,457.42713870000443,53348.85294240001 2025-11-02,18:43:23.000,306,11032564,14365,0,1762109002,12958.545521589993,-4.586939759996312,53348.77608408 2025-11-02,18:43:24.000,306,11032548,14205,0,1762109003,12958.774556129989,-4.593988889995671,53348.545509120006 2025-11-02,18:43:25.000,306,11032557,14165,0,1762109004,12959.01706328999,-4.636283669999102,53348.67127728 2025-11-02,18:43:26.000,306,11032523,14325,0,1762109005,12959.252834139996,-4.671529319995898,53348.61538032001 2025-11-02,18:43:27.000,306,11032662,14405,0,1762109006,12959.441450819992,-4.558743239998876,53348.56647048001 2025-11-02,18:43:28.000,306,11032560,14205,0,1762109007,12959.704166909993,-4.481202809998649,53348.545509120006 2025-11-02,18:43:29.000,306,11032530,14125,0,1762109008,12959.872574659988,-4.347269339996274,53348.48262504 2025-11-02,18:43:30.000,306,11032518,14285,0,1762109009,12959.933201449989,-4.114648049995594,53348.524547760004 2025-11-02,18:43:31.000,306,11032576,14285,0,1762109010,12959.926465139994,-4.051205880001362,53348.545509120006 2025-11-02,18:43:32.000,306,11032576,14325,0,1762109011,12959.865838349993,-3.7762898099972517,53348.53852200001 2025-11-02,18:43:33.000,306,11032490,14165,0,1762109012,12959.697430599997,-3.5154719999991357,53348.496599280006 2025-11-02,18:43:34.000,306,11032566,14245,0,1762109013,12959.461659749992,-3.275801579999097,53348.545509120006 2025-11-02,18:43:35.000,306,11032633,14285,0,1762109014,12959.28651569,-3.163015500002075,53348.56647048001 2025-11-02,18:43:36.000,306,11032581,14325,0,1762109015,12959.212416279996,-3.1841628900001524,53348.44768944001 2025-11-02,18:43:37.000,306,11032615,14205,0,1762109016,12959.14505318,-3.1841628900001524,53348.426728080005 2025-11-02,18:43:38.000,306,11032599,14205,0,1762109017,12959.131580559995,-3.219408539996948,53348.45467656 2025-11-02,18:43:39.000,306,11032593,14285,0,1762109018,12959.111371629995,-3.2264576699963072,53348.377818240006 2025-11-02,18:43:40.000,306,11032560,14285,0,1762109019,12959.13831686999,-3.3039980999965337,53348.356856880004 2025-11-02,18:43:41.000,306,11032566,14405,0,1762109020,12959.21915258999,-3.4379315699989093,53348.31493416 2025-11-02,18:43:42.000,306,11032538,14565,0,1762109021,12959.299988309991,-3.529570259997854,53348.34986976001 2025-11-02,18:43:43.000,306,11032516,14205,0,1762109022,12959.367351410001,-3.6564546000008704,53348.30095992001 2025-11-02,18:43:44.000,306,11032562,14405,0,1762109023,12959.488604990001,-3.797437199995329,53348.32192128001 2025-11-02,18:43:45.000,306,11032543,14285,0,1762109024,12959.508813920002,-3.8044863300019642,53348.23108872001 2025-11-02,18:43:46.000,306,11032581,14125,0,1762109025,12959.663749049992,-3.853830239997478,53348.23108872001 2025-11-02,18:43:47.000,306,11032647,14285,0,1762109026,12959.906256209993,-3.9102232799996273,53348.210127360006 2025-11-02,18:43:48.000,306,11032459,14165,0,1762109027,12960.040982409999,-4.001861969998572,53348.27301144 2025-11-02,18:43:49.000,306,11032531,14405,0,1762109028,12960.23633539999,-4.051205880001362,53348.20314024001 2025-11-02,18:43:50.000,306,11032543,14405,0,1762109029,12960.37779790999,-4.06530414000008,53348.2939728 2025-11-02,18:43:51.000,306,11032545,14085,0,1762109030,12960.606832450001,-4.037107619995368,53348.28698568 2025-11-02,18:43:52.000,306,11032673,14405,0,1762109031,12960.822394369992,-4.01596022999729,53348.307947040004 2025-11-02,18:43:53.000,306,11032545,14205,0,1762109032,12960.990802120003,-3.9666163200017763,53348.51756064001 2025-11-02,18:43:54.000,306,11032608,14245,0,1762109033,12961.226572969994,-3.938419799997064,53348.39179248 2025-11-02,18:43:55.000,306,11032622,14285,0,1762109034,12961.44213489,-3.8820267600021907,53348.39877960001 2025-11-02,18:43:56.000,306,11032570,14205,0,1762109035,12961.69811466999,-3.846781109998119,53348.33589552 2025-11-02,18:43:57.000,306,11032514,14405,0,1762109036,12961.846313490001,-3.8115354600013234,53348.356856880004 2025-11-02,18:43:58.000,306,11032601,14405,0,1762109037,12962.041666479992,458.0122164900022,53348.475637920004 2025-11-02,18:43:59.000,306,11032591,14405,0,1762109038,12962.082084339992,-3.7057985099963844,53348.72018712 2025-11-02,18:44:00.000,306,11032560,14405,0,1762109039,12962.203337919993,-3.571865040001285,53348.65730304001 2025-11-02,18:44:01.000,306,11032621,14245,0,1762109040,12962.243755779993,-3.536619389997213,53348.78307120001 2025-11-02,18:44:02.000,306,11032662,14325,0,1762109041,12962.338064119998,-3.6141598199974396,53348.61538032001 2025-11-02,18:44:03.000,306,11032483,13965,0,1762109042,12962.297646259998,-3.7621915499985334,53348.524547760004 2025-11-02,18:44:04.000,306,11032512,14205,0,1762109043,12962.284173639993,-3.783338939996611,53348.58743184001 2025-11-02,18:44:05.000,306,11032626,14285,0,1762109044,12962.257228399998,-3.7198967699951027,53348.77608408 2025-11-02,18:44:06.000,306,11032467,14485,0,1762109045,12962.263964709993,-3.7551424199991743,53348.73416136001 2025-11-02,18:44:07.000,306,11032630,14445,0,1762109046,12962.230283159988,-3.8185845900006825,53348.69922576 2025-11-02,18:44:08.000,306,11032538,14405,0,1762109047,12962.055139099997,-3.952518059995782,53348.72717424 2025-11-02,18:44:09.000,306,11032512,14205,0,1762109048,12961.933885519997,-4.058255010000721,53348.762109840005 2025-11-02,18:44:10.000,306,11032622,14045,0,1762109049,12961.785686700001,-4.2344832599992515,53348.70621288001 2025-11-02,18:44:11.000,306,11032637,14405,0,1762109050,12961.718323599991,-4.326121949998196,53348.6782644 2025-11-02,18:44:12.000,306,11032550,14085,0,1762109051,12961.74526884,-4.403662379998423,53348.62935456 2025-11-02,18:44:13.000,306,11032567,14245,0,1762109052,12961.846313490001,-4.558743239998876,53348.664290160006 2025-11-02,18:44:14.000,306,11032594,14445,0,1762109053,12961.900203969992,-4.7067749699999695,53348.62236744 2025-11-02,18:44:15.000,306,11032548,14325,0,1762109054,12961.987776000002,-4.805462789998273,53348.664290160006 2025-11-02,18:44:16.000,306,11032520,14365,0,1762109055,12962.055139099997,-4.93234713000129,53348.65031592 2025-11-02,18:44:17.000,306,11032625,14205,0,1762109056,12962.129238510002,-5.05923146999703,53348.713200000006 2025-11-02,18:44:18.000,306,11032481,14325,0,1762109057,12962.203337919993,-5.122673639998538,53348.762109840005 2025-11-02,18:44:19.000,306,11032613,14205,0,1762109058,12962.270701019988,-5.221361459996842,53348.75512272001 2025-11-02,18:44:20.000,306,11032640,14365,0,1762109059,12962.418899839999,-5.2848036299983505,53348.76909696 2025-11-02,18:44:21.000,306,11032530,14325,0,1762109060,12962.432372459989,-5.369393189997936,53348.79005832 2025-11-02,18:44:22.000,306,11032523,14205,0,1762109061,12962.51320817999,-5.397589709995373,53348.82499392001 2025-11-02,18:44:23.000,306,11032521,14605,0,1762109062,12962.647934379995,-5.4398844899988035,53348.70621288001 2025-11-02,18:44:24.000,306,11032595,14205,0,1762109063,12962.59404389999,-5.510375789999671,53348.72717424 2025-11-02,18:44:25.000,306,11032686,14525,0,1762109064,12962.71529747999,-5.376442319997295,53348.762109840005 2025-11-02,18:44:26.000,306,11032474,14245,0,1762109065,12962.69508854999,-5.369393189997936,53348.83896816 2025-11-02,18:44:27.000,306,11032687,14285,0,1762109066,12962.647934379995,-5.242508850002196,53348.929800720005 2025-11-02,18:44:28.000,306,11032615,14285,0,1762109067,12962.546889729994,-5.045133209998312,53348.9577492 2025-11-02,18:44:29.000,306,11032541,14285,0,1762109068,12962.284173639993,-4.939396260000649,53348.95076208001 2025-11-02,18:44:30.000,306,11032659,14205,0,1762109069,12961.879995039992,918.7856480699993,53348.98569768 2025-11-02,18:44:31.000,306,11032570,14325,0,1762109070,12961.671169429996,-4.742020619996765,53348.880890880006 2025-11-02,18:44:32.000,306,11032615,14245,0,1762109071,12961.44213489,-4.678578449995257,53348.80403256001 2025-11-02,18:44:33.000,306,11032515,14205,0,1762109072,12961.186155109994,-4.6574310599971795,53348.811019680004 2025-11-02,18:44:34.000,306,11032560,14205,0,1762109073,12960.950384260002,-4.636283669999102,53348.80403256001 2025-11-02,18:44:35.000,306,11032561,14365,0,1762109074,12960.755031269997,-4.678578449995257,53348.76909696 2025-11-02,18:44:36.000,306,11032582,14325,0,1762109075,12960.721349719992,-4.742020619996765,53348.76909696 2025-11-02,18:44:37.000,306,11032594,14565,0,1762109076,12960.620305069991,-4.791364529999555,53348.70621288001 2025-11-02,18:44:38.000,306,11032635,14405,0,1762109077,12960.566414590001,-4.897101479997218,53348.65031592 2025-11-02,18:44:39.000,306,11032508,14245,0,1762109078,12960.600096139991,-5.129722769997898,53348.594418960005 2025-11-02,18:44:40.000,306,11032627,14285,0,1762109079,12960.593359829996,-5.256607110000914,53348.6083932 2025-11-02,18:44:41.000,306,11032664,14165,0,1762109080,12960.566414590001,-5.256607110000914,53348.56647048001 2025-11-02,18:44:42.000,306,11032572,14125,0,1762109081,12960.559678279991,-5.376442319997295,53348.53153488 2025-11-02,18:44:43.000,306,11032516,14045,0,1762109082,12960.499051489991,-5.503326660000312,53348.545509120006 2025-11-02,18:44:44.000,306,11032591,14325,0,1762109083,12960.411479459995,-5.594965349999256,53348.46865080001 2025-11-02,18:44:45.000,306,11032536,14405,0,1762109084,12960.350852669995,-5.665456650000124,53348.46166368 2025-11-02,18:44:46.000,306,11032527,14285,0,1762109085,12960.350852669995,-5.792340989995864,53348.39877960001 2025-11-02,18:44:47.000,306,11032502,14285,0,1762109086,12960.32390743,-5.898077940000803,53348.38480536 2025-11-02,18:44:48.000,306,11032626,14325,0,1762109087,12960.27675325999,-6.0672570599999744,53348.307947040004 2025-11-02,18:44:49.000,306,11032555,14365,0,1762109088,12960.290225879995,-6.158895749998919,53348.328908400006 2025-11-02,18:44:50.000,306,11032588,14205,0,1762109089,12960.189181229995,-6.313976609999372,53348.30095992001 2025-11-02,18:44:51.000,306,11032521,14005,0,1762109090,12960.16223599,-6.349222259996168,53348.30095992001 2025-11-02,18:44:52.000,306,11032511,14205,0,1762109091,12960.20265385,-6.356271389995527,53348.23108872001 2025-11-02,18:44:53.000,306,11032455,14245,0,1762109092,12960.189181229995,-6.342173129996809,53348.20314024001 2025-11-02,18:44:54.000,306,11032682,14445,0,1762109093,12960.19591753999,-6.342173129996809,53348.18217888001 2025-11-02,18:44:55.000,306,11032531,14285,0,1762109094,12960.19591753999,-6.342173129996809,53348.15423040001 2025-11-02,18:44:56.000,306,11032508,14125,0,1762109095,12960.168972299994,-6.208239660001709,53348.06339784001 2025-11-02,18:44:57.000,306,11032603,14365,0,1762109096,12960.07466395999,-6.088404449998052,53348.021475120004 2025-11-02,18:44:58.000,306,11032509,14085,0,1762109097,12960.014037169989,-6.046109670001897,53347.94461680001 2025-11-02,18:44:59.000,306,11032518,14325,0,1762109098,12959.906256209993,-5.989716629999748,53347.9795524 2025-11-02,18:45:00.000,306,11032617,13965,0,1762109099,12959.805211559993,-5.940372719996958,53347.93762968 2025-11-02,18:45:01.000,306,11032464,14325,0,1762109100,12959.650276430002,-5.97561837000103,53347.825835760006 2025-11-02,18:45:02.000,306,11032587,14445,0,1762109101,12959.421241889992,-5.933323589997599,53347.83282288 2025-11-02,18:45:03.000,306,11032567,14205,0,1762109102,12959.151789489995,455.7635440200029,53347.78391304 2025-11-02,18:45:04.000,306,11032519,14285,0,1762109103,12958.90254602,-6.053158800001256,53347.686093360004 2025-11-02,18:45:05.000,306,11032591,14165,0,1762109104,12958.821710299999,-6.081355319998693,53347.70006760001 2025-11-02,18:45:06.000,306,11032612,14325,0,1762109105,12958.734138269989,-6.144797490000201,53347.588273680005 2025-11-02,18:45:07.000,306,11032430,14165,0,1762109106,12958.639829929998,-6.165944879998278,53347.56032520001 2025-11-02,18:45:08.000,306,11032505,14405,0,1762109107,12958.680247789998,-6.257583569997223,53347.54635096 2025-11-02,18:45:09.000,306,11032561,14405,0,1762109108,12958.727401959994,-6.2787309599953005,53347.50442824 2025-11-02,18:45:10.000,306,11032632,14445,0,1762109109,12958.862128159999,-6.271681829995941,53347.490454000006 2025-11-02,18:45:11.000,306,11032610,14165,0,1762109110,12958.99685435999,-6.32807486999809,53347.3856472 2025-11-02,18:45:12.000,306,11032592,14445,0,1762109111,12959.12484425,-6.356271389995527,53347.35769872 2025-11-02,18:45:13.000,306,11032564,14485,0,1762109112,12959.10463532,-6.391517039999599,53347.36468584001 2025-11-02,18:45:14.000,306,11032558,14245,0,1762109113,12959.212416279996,-6.3844679100002395,53347.41359568001 2025-11-02,18:45:15.000,306,11032645,14485,0,1762109114,12959.367351410001,-6.3844679100002395,53347.36468584001 2025-11-02,18:45:16.000,306,11032563,14245,0,1762109115,12959.549231780002,-6.349222259996168,53347.32975024 2025-11-02,18:45:17.000,306,11032546,14285,0,1762109116,12959.630067500002,455.5097753400041,53347.32975024 2025-11-02,18:45:18.000,306,11032620,14445,0,1762109117,12959.751321080003,-6.158895749998919,53347.44853128 2025-11-02,18:45:19.000,306,11032571,14365,0,1762109118,12959.818684179998,-6.046109670001897,53347.39962144 2025-11-02,18:45:20.000,306,11032640,14405,0,1762109119,12959.906256209993,-5.905127070000162,53347.56731232 2025-11-02,18:45:21.000,306,11032548,14205,0,1762109120,12959.966882999994,-5.728898820001632,53347.41359568001 2025-11-02,18:45:22.000,306,11032525,14285,0,1762109121,12959.926465139994,-5.559719699995185,53347.4555184 2025-11-02,18:45:23.000,306,11032537,14205,0,1762109122,12959.832156799988,-5.3411966700005,53347.57429944 2025-11-02,18:45:24.000,306,11032586,14325,0,1762109123,12959.724375839993,-5.200214069998765,53347.5952608 2025-11-02,18:45:25.000,306,11032541,14365,0,1762109124,12959.576177019997,-5.122673639998538,53347.56032520001 2025-11-02,18:45:26.000,306,11032619,14565,0,1762109125,12959.421241889992,-4.974641909997445,53347.61622216 2025-11-02,18:45:27.000,306,11032488,14445,0,1762109126,12959.23936151999,-4.840708440002345,53347.61622216 2025-11-02,18:45:28.000,306,11032499,14365,0,1762109127,12959.01706328999,-4.749069749996124,53347.58128656001 2025-11-02,18:45:29.000,306,11032600,14165,0,1762109128,12958.794765059989,-4.749069749996124,53347.55333808 2025-11-02,18:45:30.000,306,11032603,14165,0,1762109129,12958.606148379993,-4.685627580001892,53347.637183520004 2025-11-02,18:45:31.000,306,11032576,14245,0,1762109130,12958.404059079992,-4.678578449995257,53347.56731232 2025-11-02,18:45:32.000,306,11032617,14205,0,1762109131,12958.228915020001,-4.6574310599971795,53347.51141536001 2025-11-02,18:45:33.000,306,11032579,14165,0,1762109132,12958.100925129991,-4.6574310599971795,53347.46250552001 2025-11-02,18:45:34.000,306,11032592,14285,0,1762109133,12958.02008940999,-4.713824099999329,53347.46250552001 2025-11-02,18:45:35.000,306,11032642,14365,0,1762109134,12958.00661679,-4.7067749699999695,53347.43455704 2025-11-02,18:45:36.000,306,11032600,14245,0,1762109135,12957.912308449995,-4.7631680100021185,53347.420582800005 2025-11-02,18:45:37.000,306,11032631,14045,0,1762109136,12957.83820903999,-4.727922359998047,53347.32975024 2025-11-02,18:45:38.000,306,11032534,14485,0,1762109137,12957.750637009995,-4.847757570001704,53347.40660856 2025-11-02,18:45:39.000,306,11032513,14125,0,1762109138,12957.730428079994,-4.784315400000196,53347.301801760004 2025-11-02,18:45:40.000,306,11032516,13925,0,1762109139,12957.70348284,-4.897101479997218,53347.322763120006 2025-11-02,18:45:41.000,306,11032527,14045,0,1762109140,12957.710219149994,-4.8125119199976325,53347.31577600001 2025-11-02,18:45:42.000,306,11032544,14245,0,1762109141,12957.588965569994,-4.784315400000196,53347.252891920005 2025-11-02,18:45:43.000,306,11032631,14205,0,1762109142,12957.420557819998,-4.805462789998273,53347.22494344001 2025-11-02,18:45:44.000,306,11032573,14005,0,1762109143,12957.252150070002,-4.749069749996124,53347.24590480001 2025-11-02,18:45:45.000,306,11032565,14365,0,1762109144,12957.083742319992,-4.6574310599971795,53347.2808404 2025-11-02,18:45:46.000,306,11032519,14125,0,1762109145,12957.002906599992,-4.502350199996727,53347.22494344001 2025-11-02,18:45:47.000,306,11032700,14285,0,1762109146,12956.861444089991,-4.4459571600018535,53347.21795632 2025-11-02,18:45:48.000,306,11032632,14045,0,1762109147,12956.881653019991,-4.3966132499990636,53347.203982080006 2025-11-02,18:45:49.000,306,11032664,14285,0,1762109148,12956.915334569996,-4.135795440000948,53347.09917528 2025-11-02,18:45:50.000,306,11032517,14165,0,1762109149,12957.009642910001,-4.072353269999439,53347.17603360001 2025-11-02,18:45:51.000,306,11032536,14605,0,1762109150,12957.218468519997,-4.001861969998572,53347.06423968 2025-11-02,18:45:52.000,306,11032556,14205,0,1762109151,12957.332985790003,-3.994812839999213,53347.23193056 2025-11-02,18:45:53.000,306,11032509,14405,0,1762109152,12957.420557819998,-3.9666163200017763,53347.23193056 2025-11-02,18:45:54.000,306,11032599,14205,0,1762109153,12957.555284019989,-4.001861969998572,53347.25987904 2025-11-02,18:45:55.000,306,11032674,14245,0,1762109154,12957.629383429994,-4.100549789996876,53347.371672960006 2025-11-02,18:45:56.000,306,11032543,14445,0,1762109155,12957.69674652999,-4.06530414000008,53347.39263432001 2025-11-02,18:45:57.000,306,11032666,14445,0,1762109156,12957.770845939995,-4.121697180002229,53347.47647976 2025-11-02,18:45:58.000,306,11032547,14325,0,1762109157,12957.993144169996,-4.227434129999892,53347.37866008 2025-11-02,18:45:59.000,306,11032587,14245,0,1762109158,12958.195233469996,-4.2344832599992515,53347.40660856 2025-11-02,18:46:00.000,306,11032620,14365,0,1762109159,12958.471422180002,-4.29792543000076,53347.490454000006 2025-11-02,18:46:01.000,306,11032503,14405,0,1762109160,12958.700456719998,457.44123696000315,53347.420582800005 2025-11-02,18:46:02.000,306,11032595,14125,0,1762109161,12958.83518291999,-4.4248097699965,53347.252891920005 2025-11-02,18:46:03.000,306,11032620,14245,0,1762109162,12958.646566239993,-4.516448459995445,53347.37866008 2025-11-02,18:46:04.000,306,11032553,14085,0,1762109163,12958.626357309993,-4.431858899995859,53347.420582800005 2025-11-02,18:46:05.000,306,11032576,14245,0,1762109164,12958.626357309993,-4.4248097699965,53347.49744112 2025-11-02,18:46:06.000,306,11032520,14045,0,1762109165,12958.633093619988,457.384843920001,53347.48346688001 2025-11-02,18:46:07.000,306,11032658,14565,0,1762109166,12958.599412069998,-4.502350199996727,53347.637183520004 2025-11-02,18:46:08.000,306,11032725,14285,0,1762109167,12958.538785279998,-4.530546720001439,53347.61622216 2025-11-02,18:46:09.000,306,11032631,14165,0,1762109168,12958.653302549988,-4.579890629996953,53347.67910624001 2025-11-02,18:46:10.000,306,11032588,14285,0,1762109169,12958.788028749994,457.1592717599997,53347.7350032 2025-11-02,18:46:11.000,306,11032490,14365,0,1762109170,12958.91601863999,-4.734971489997406,53347.804874400004 2025-11-02,18:46:12.000,306,11032649,14285,0,1762109171,12959.091162699995,-4.636283669999102,53347.9096812 2025-11-02,18:46:13.000,306,11032555,14165,0,1762109172,12959.23936151999,-4.643332799998461,53347.86775848001 2025-11-02,18:46:14.000,306,11032726,14565,0,1762109173,12959.441450819992,-4.69972584000061,53347.91666832001 2025-11-02,18:46:15.000,306,11032623,14405,0,1762109174,12959.596385949997,-4.678578449995257,53347.825835760006 2025-11-02,18:46:16.000,306,11032546,14245,0,1762109175,12959.407769270001,-4.615136280001025,53347.79090016 2025-11-02,18:46:17.000,306,11032645,14205,0,1762109176,12959.21915258999,-4.544644980000157,53347.874745600006 2025-11-02,18:46:18.000,306,11032638,14365,0,1762109177,12959.06421746,-4.488251939998008,53347.96557816001 2025-11-02,18:46:19.000,306,11032609,14125,0,1762109178,12958.949700189994,-4.431858899995859,53348.10532056 2025-11-02,18:46:20.000,306,11032578,14245,0,1762109179,12958.909282329994,-4.4248097699965,53348.00750088 2025-11-02,18:46:21.000,306,11032449,14445,0,1762109180,12958.848655539994,-4.382514990000345,53348.01448800001 2025-11-02,18:46:22.000,306,11032606,14485,0,1762109181,12959.00359067,-4.417760639997141,53348.06339784001 2025-11-02,18:46:23.000,306,11032504,14565,0,1762109182,12959.07769007999,-4.467104549999931,53347.83981 2025-11-02,18:46:24.000,306,11032548,14205,0,1762109183,12959.151789489995,-4.488251939998008,53347.9795524 2025-11-02,18:46:25.000,306,11032675,14365,0,1762109184,12959.24609783,-4.4459571600018535,53348.07737208 2025-11-02,18:46:26.000,306,11032489,14045,0,1762109185,12959.333669859996,-4.347269339996274,53348.210127360006 2025-11-02,18:46:27.000,306,11032615,14445,0,1762109186,12959.340406169991,-4.262679779996688,53348.28698568 2025-11-02,18:46:28.000,306,11032553,14165,0,1762109187,12959.32693355,-4.24858151999797,53348.39179248 2025-11-02,18:46:29.000,306,11032651,14125,0,1762109188,12959.353878789996,-4.156942829999025,53348.328908400006 2025-11-02,18:46:30.000,306,11032591,14325,0,1762109189,12959.26630676,-4.163991959998384,53348.41974096001 2025-11-02,18:46:31.000,306,11032590,14485,0,1762109190,12959.28651569,-4.128746310001588,53348.44768944001 2025-11-02,18:46:32.000,306,11032618,14325,0,1762109191,12959.23936151999,-4.206286740001815,53348.51756064001 2025-11-02,18:46:33.000,306,11032682,14245,0,1762109192,12959.16526211,-4.262679779996688,53348.58044472 2025-11-02,18:46:34.000,306,11032532,14325,0,1762109193,12959.111371629995,-4.269728909996047,53348.594418960005 2025-11-02,18:46:35.000,306,11032481,14085,0,1762109194,12959.00359067,-4.304974560000119,53348.69922576 2025-11-02,18:46:36.000,306,11032598,14325,0,1762109195,12958.909282329994,-4.2344832599992515,53348.594418960005 2025-11-02,18:46:37.000,306,11032603,14445,0,1762109196,12958.929491259994,-4.354318469995633,53348.713200000006 2025-11-02,18:46:38.000,306,11032582,14285,0,1762109197,12958.87560077999,-4.304974560000119,53348.79005832 2025-11-02,18:46:39.000,306,11032583,14285,0,1762109198,12958.734138269989,-4.241532389998611,53348.887878 2025-11-02,18:46:40.000,306,11032655,14205,0,1762109199,12958.552257900003,-4.135795440000948,53348.93678784 2025-11-02,18:46:41.000,306,11032597,14045,0,1762109200,12958.296278119997,-4.044156750002003,53348.93678784 2025-11-02,18:46:42.000,306,11032637,14405,0,1762109201,12958.094188819996,-3.9172724099989864,53349.05556888 2025-11-02,18:46:43.000,306,11032636,14205,0,1762109202,12957.871890589995,-3.6212089499967988,53349.10447872 2025-11-02,18:46:44.000,306,11032588,14245,0,1762109203,12957.67653759999,-3.522521129998495,53348.9577492 2025-11-02,18:46:45.000,306,11032591,14165,0,1762109204,12957.508129849994,-3.5154719999991357,53348.91582648 2025-11-02,18:46:46.000,306,11032656,14445,0,1762109205,12957.292567930002,-3.5154719999991357,53348.97172344001 2025-11-02,18:46:47.000,306,11032637,14125,0,1762109206,12957.319513169998,-3.642356340002152,53348.859929520004 2025-11-02,18:46:48.000,306,11032603,14365,0,1762109207,12957.252150070002,458.0756586600037,53349.00665904 2025-11-02,18:46:49.000,306,11032497,14485,0,1762109208,12957.285831619993,-3.733995030001097,53349.097491600005 2025-11-02,18:46:50.000,306,11032572,14205,0,1762109209,12957.332985790003,-3.8185845900006825,53349.07653024 2025-11-02,18:46:51.000,306,11032634,14365,0,1762109210,12957.440766749998,-3.88907589000155,53349.097491600005 2025-11-02,18:46:52.000,306,11032501,14165,0,1762109211,12957.548547709994,-3.9172724099989864,53349.04159464001 2025-11-02,18:46:53.000,306,11032618,14285,0,1762109212,12957.595701879989,-4.023009359996649,53349.03460752 2025-11-02,18:46:54.000,306,11032554,14085,0,1762109213,12957.588965569994,-4.044156750002003,53348.95076208001 2025-11-02,18:46:55.000,306,11032586,14285,0,1762109214,12957.602438189999,-4.058255010000721,53349.04159464001 2025-11-02,18:46:56.000,306,11032576,14405,0,1762109215,12957.669801289994,-4.086451529998158,53349.048581760006 2025-11-02,18:46:57.000,306,11032577,14365,0,1762109216,12957.770845939995,-4.01596022999729,53349.06954312001 2025-11-02,18:46:58.000,306,11032605,14405,0,1762109217,12957.77758224999,-4.086451529998158,53349.03460752 2025-11-02,18:46:59.000,306,11032629,14245,0,1762109218,12957.88536321,-4.037107619995368,53349.097491600005 2025-11-02,18:47:00.000,306,11032672,14285,0,1762109219,12957.932517379995,-4.142844570000307,53349.06954312001 2025-11-02,18:47:01.000,306,11032637,14165,0,1762109220,12957.972935239995,-4.0794023999987985,53349.146401440004 2025-11-02,18:47:02.000,306,11032558,14085,0,1762109221,12957.993144169996,-4.030058489996009,53349.11146584 2025-11-02,18:47:03.000,306,11032617,14205,0,1762109222,12958.10766144,-3.9595671899951412,53349.195311280004 2025-11-02,18:47:04.000,306,11032571,14405,0,1762109223,12958.141342989991,-3.8820267600021907,53349.2022984 2025-11-02,18:47:05.000,306,11032570,14365,0,1762109224,12958.080716199991,-3.748093289999815,53349.23723400001 2025-11-02,18:47:06.000,306,11032635,14365,0,1762109225,12958.02682572,-3.6212089499967988,53349.28614384001 2025-11-02,18:47:07.000,306,11032550,14365,0,1762109226,12957.912308449995,-3.571865040001285,53349.24422112 2025-11-02,18:47:08.000,306,11032564,14245,0,1762109227,12957.851681659995,-3.585963300000003,53349.25819536001 2025-11-02,18:47:09.000,306,11032554,14365,0,1762109228,12957.750637009995,-3.487275480001699,53349.22325976 2025-11-02,18:47:10.000,306,11032614,14245,0,1762109229,12957.548547709994,-3.487275480001699,53349.29313096 2025-11-02,18:47:11.000,306,11032697,14245,0,1762109230,12957.447503059993,-3.4026859200021136,53349.2022984 2025-11-02,18:47:12.000,306,11032566,14125,0,1762109231,12957.359931029998,-3.2828507099984563,53349.23024688 2025-11-02,18:47:13.000,306,11032618,14205,0,1762109232,12957.252150070002,-3.1982611499988707,53349.22325976 2025-11-02,18:47:14.000,306,11032450,14325,0,1762109233,12957.090478630002,-3.113671589999285,53349.09050448001 2025-11-02,18:47:15.000,306,11032557,14045,0,1762109234,12956.84797147,-3.000885510002263,53349.07653024 2025-11-02,18:47:16.000,306,11032615,14365,0,1762109235,12956.51789227999,-2.8810502999986056,53349.04159464001 2025-11-02,18:47:17.000,306,11032560,14525,0,1762109236,12956.275385119989,-2.7189203099987935,53348.98569768 2025-11-02,18:47:18.000,306,11032600,14125,0,1762109237,12955.945305929992,-2.697772920000716,53348.97172344001 2025-11-02,18:47:19.000,306,11032578,14205,0,1762109238,12955.797107109996,-2.6625272699966445,53348.97172344001 2025-11-02,18:47:20.000,306,11032518,14605,0,1762109239,12955.756689249996,-2.7682642200015835,53348.96473632 2025-11-02,18:47:21.000,306,11032558,14285,0,1762109240,12955.824052349992,-2.803509869998379,53348.90883936 2025-11-02,18:47:22.000,306,11032704,14125,0,1762109241,12955.884679139992,-2.951541599999473,53348.92281360001 2025-11-02,18:47:23.000,306,11032675,14245,0,1762109242,12955.992460100002,-3.1277698499980033,53348.85294240001 2025-11-02,18:47:24.000,306,11032567,14205,0,1762109243,12956.127186299993,-3.2405559300023015,53348.83896816 2025-11-02,18:47:25.000,306,11032630,14325,0,1762109244,12956.282121429998,-3.4097350500014727,53348.90185224001 2025-11-02,18:47:26.000,306,11032688,14405,0,1762109245,12956.403375009999,-3.4520298299976275,53348.85294240001 2025-11-02,18:47:27.000,306,11032681,14125,0,1762109246,12956.59872799999,-3.522521129998495,53348.86691664 2025-11-02,18:47:28.000,306,11032502,14365,0,1762109247,12956.74692682,-3.5648159100019257,53348.97172344001 2025-11-02,18:47:29.000,306,11032715,14365,0,1762109248,12956.922070879991,-3.628258079996158,53349.00665904 2025-11-02,18:47:30.000,306,11032545,14565,0,1762109249,12957.043324459992,458.1531990900039,53349.05556888 2025-11-02,18:47:31.000,306,11032716,14405,0,1762109250,12957.151105420002,-3.628258079996158,53349.00665904 2025-11-02,18:47:32.000,306,11032582,14205,0,1762109251,12957.373403649988,-3.5648159100019257,53349.048581760006 2025-11-02,18:47:33.000,306,11032465,14405,0,1762109252,12957.440766749998,-3.5577667799952906,53349.23723400001 2025-11-02,18:47:34.000,306,11032646,14365,0,1762109253,12957.71695545999,-3.4449806999982684,53349.18832416001 2025-11-02,18:47:35.000,306,11032536,14485,0,1762109254,12957.86515428,-3.4449806999982684,53349.27915672 2025-11-02,18:47:36.000,306,11032575,14405,0,1762109255,12958.08745251,-3.3533420099993236,53349.28614384001 2025-11-02,18:47:37.000,306,11032583,14045,0,1762109256,12958.12787037,-3.3392437500006054,53349.28614384001 2025-11-02,18:47:38.000,306,11032537,14245,0,1762109257,12958.222178709992,-3.3039980999965337,53349.25120824 2025-11-02,18:47:39.000,306,11032611,14205,0,1762109258,12958.249123950001,-3.2898998399978154,53349.216272640006 2025-11-02,18:47:40.000,306,11032628,14165,0,1762109259,12958.242387639992,-3.2969489699971746,53349.30011808 2025-11-02,18:47:41.000,306,11032588,14205,0,1762109260,12958.053770959996,-3.578914170000644,53348.92281360001 2025-11-02,18:47:42.000,306,11032571,14205,0,1762109261,12958.161551919991,-3.099573330000567,53349.15338856 2025-11-02,18:47:43.000,306,11032583,14045,0,1762109262,12958.06724358,-3.0220329000003403,53349.23723400001 2025-11-02,18:47:44.000,306,11032668,14005,0,1762109263,12958.114397749996,-2.9162959499954013,53349.37697640001 2025-11-02,18:47:45.000,306,11032616,14205,0,1762109264,12958.00661679,-2.6625272699966445,53349.39793776 2025-11-02,18:47:46.000,306,11032553,14205,0,1762109265,12957.871890589995,-2.528593800001545,53349.46082184 2025-11-02,18:47:47.000,306,11032543,14205,0,1762109266,12957.76410963,-2.281874250002147,53349.502744560006 2025-11-02,18:47:48.000,306,11032547,14245,0,1762109267,12957.535075089989,459.57712334999815,53349.530693040004 2025-11-02,18:47:49.000,306,11032624,14565,0,1762109268,12957.312776860002,-2.0985968699969817,53349.502744560006 2025-11-02,18:47:50.000,306,11032607,14245,0,1762109269,12957.211732210002,-2.1972846899952856,53349.55864152 2025-11-02,18:47:51.000,306,11032576,14245,0,1762109270,12957.151105420002,-2.218432080000639,53349.530693040004 2025-11-02,18:47:52.000,306,11032614,14325,0,1762109271,12957.184786969992,-2.3382672899970203,53349.54466728001 2025-11-02,18:47:53.000,306,11032580,14125,0,1762109272,12957.171314350002,-2.422856849996606,53349.56562864 2025-11-02,18:47:54.000,306,11032625,14245,0,1762109273,12957.178050659997,-2.486299019998114,53349.55864152 2025-11-02,18:47:55.000,306,11032604,14325,0,1762109274,12957.211732210002,-2.577937709997059,53349.64248696001 2025-11-02,18:47:56.000,306,11032627,14085,0,1762109275,12957.231941140002,-2.634330749999208,53349.64248696001 2025-11-02,18:47:57.000,306,11032627,14285,0,1762109276,12957.272359000002,-2.6131833600011305,53349.698383920004 2025-11-02,18:47:58.000,306,11032549,14445,0,1762109277,12957.346458409993,-2.5990850999951363,53349.73331952 2025-11-02,18:47:59.000,306,11032587,14125,0,1762109278,12957.373403649988,-2.584986839996418,53349.73331952 2025-11-02,18:48:00.000,306,11032562,14565,0,1762109279,12957.555284019989,-2.641379879998567,53349.7962036 2025-11-02,18:48:01.000,306,11032394,14445,0,1762109280,12957.669801289994,-2.740067699996871,53349.78222936 2025-11-02,18:48:02.000,306,11032569,14165,0,1762109281,12957.90557214,-2.8176081299970974,53349.85210056 2025-11-02,18:48:03.000,306,11032536,14245,0,1762109282,12958.053770959996,-2.9303942100013955,53349.92895888001 2025-11-02,18:48:04.000,306,11032640,14285,0,1762109283,12958.154815609996,-2.838755519995175,53349.91498464 2025-11-02,18:48:05.000,306,11032633,14125,0,1762109284,12958.356904909997,-2.9233450800020364,53350.01280432 2025-11-02,18:48:06.000,306,11032525,14405,0,1762109285,12958.451213250002,-2.9162959499954013,53350.06171416 2025-11-02,18:48:07.000,306,11032448,14285,0,1762109286,12958.572466829988,-2.902197689996683,53350.15953384 2025-11-02,18:48:08.000,306,11032571,14325,0,1762109287,12958.666775169993,-2.7823624800003017,53350.13158536 2025-11-02,18:48:09.000,306,11032551,14245,0,1762109288,12958.727401959994,-2.634330749999208,53350.25735352 2025-11-02,18:48:10.000,306,11032540,14165,0,1762109289,12958.868864469994,-2.5074464099961915,53350.222417920006 2025-11-02,18:48:11.000,306,11032638,14285,0,1762109290,12958.841919229999,-2.429905979995965,53350.2503664 2025-11-02,18:48:12.000,306,11032600,14045,0,1762109291,12958.848655539994,-2.436955109995324,53350.341198960006 2025-11-02,18:48:13.000,306,11032625,14205,0,1762109292,12958.801501369999,-2.4087585899978876,53350.369147440004 2025-11-02,18:48:14.000,306,11032649,14165,0,1762109293,12958.814973989989,459.5841724800048,53350.390108800006 2025-11-02,18:48:15.000,306,11032616,14245,0,1762109294,12958.747610889994,-2.126793390001694,53350.45998000001 2025-11-02,18:48:16.000,306,11032588,14325,0,1762109295,12958.660038859998,-1.9787616600006004,53350.47395424 2025-11-02,18:48:17.000,306,11032553,14245,0,1762109296,12958.633093619988,-1.7813860199967166,53350.44600576 2025-11-02,18:48:18.000,306,11032575,14285,0,1762109297,12958.525312659993,-1.7038455899964902,53350.4949156 2025-11-02,18:48:19.000,306,11032575,14405,0,1762109298,12958.518576349998,-1.6192560299969045,53350.43203152001 2025-11-02,18:48:20.000,306,11032593,14405,0,1762109299,12958.511840040002,-1.5840103800001089,53350.54382544 2025-11-02,18:48:21.000,306,11032582,14125,0,1762109300,12958.511840040002,-1.4430277799983742,53350.62767088001 2025-11-02,18:48:22.000,306,11032576,14365,0,1762109301,12958.498367419998,-1.3513890899994294,53350.64164512 2025-11-02,18:48:23.000,306,11032620,14285,0,1762109302,12958.350168600002,-1.2315538799957721,53350.7394648 2025-11-02,18:48:24.000,306,11032625,14325,0,1762109303,12958.282805499992,-1.1328660599974683,53350.69754208001 2025-11-02,18:48:25.000,306,11032572,14325,0,1762109304,12958.154815609996,-1.0553256299972418,53350.7394648 2025-11-02,18:48:26.000,306,11032633,14285,0,1762109305,12957.993144169996,-1.0835221500019543,53350.76741328001 2025-11-02,18:48:27.000,306,11032620,14325,0,1762109306,12957.932517379995,-0.9918834599957336,53350.88619432001 2025-11-02,18:48:28.000,306,11032588,14565,0,1762109307,12958.033562029996,461.02219499999774,53350.92811704 2025-11-02,18:48:29.000,306,11032553,14125,0,1762109308,12958.208706090001,-0.8156552099972032,53350.93510416001 2025-11-02,18:48:30.000,306,11032418,14445,0,1762109309,12958.350168600002,-0.9002447699967888,53350.81632312001 2025-11-02,18:48:31.000,306,11032636,14045,0,1762109310,12958.471422180002,-0.8790973799987114,53350.823310240005 2025-11-02,18:48:32.000,306,11032480,14085,0,1762109311,12958.633093619988,-0.8720482499993523,53350.85824584 2025-11-02,18:48:33.000,306,11032648,14165,0,1762109312,12958.862128159999,-0.8509008600012749,53350.90016856 2025-11-02,18:48:34.000,306,11032591,14325,0,1762109313,12959.01706328999,-0.8368025999952806,53350.90016856 2025-11-02,18:48:35.000,306,11032656,14485,0,1762109314,12959.21915258999,-0.8861465099980705,53350.92811704 2025-11-02,18:48:36.000,306,11032533,14165,0,1762109315,12959.26630676,-0.9354904200008605,53350.97702688 2025-11-02,18:48:37.000,306,11032564,14285,0,1762109316,12959.25957044999,-0.8086060799978441,53351.011962480006 2025-11-02,18:48:38.000,306,11032591,14365,0,1762109317,12959.111371629995,-0.7874586899997666,53351.03292384001 2025-11-02,18:48:39.000,306,11032521,14245,0,1762109318,12958.96317281,-0.702869130000181,53351.07484656 2025-11-02,18:48:40.000,306,11032628,14165,0,1762109319,12958.808237679994,461.1067845600046,53351.06785944 2025-11-02,18:48:41.000,306,11032626,14245,0,1762109320,12958.552257900003,-0.6112304400012363,53351.10279504001 2025-11-02,18:48:42.000,306,11032663,14445,0,1762109321,12958.404059079992,-0.6535252199973911,53351.039910960004 2025-11-02,18:48:43.000,306,11032577,14365,0,1762109322,12958.249123950001,461.1913741200042,53351.011962480006 2025-11-02,18:48:44.000,306,11032626,14125,0,1762109323,12958.080716199991,-0.6323778299993137,53350.96305264001 2025-11-02,18:48:45.000,306,11032603,14445,0,1762109324,12957.99988047999,-0.6535252199973911,53350.96305264001 2025-11-02,18:48:46.000,306,11032637,14285,0,1762109325,12957.90557214,-0.7169673899988993,53350.893181440006 2025-11-02,18:48:47.000,306,11032568,14125,0,1762109326,12957.85841796999,-0.7592621700023301,53350.991001120005 2025-11-02,18:48:48.000,306,11032560,14365,0,1762109327,12957.86515428,-0.8861465099980705,53350.92112992 2025-11-02,18:48:49.000,306,11032582,14285,0,1762109328,12957.770845939995,-0.9143430299955071,53350.91414280001 2025-11-02,18:48:50.000,306,11032616,14205,0,1762109329,12957.81800010999,-1.06942388999596,53350.90016856 2025-11-02,18:48:51.000,306,11032583,14165,0,1762109330,12957.750637009995,-1.0976204100006726,53350.85125872 2025-11-02,18:48:52.000,306,11032617,14405,0,1762109331,12957.68327391,-1.2104064899976947,53350.872220080004 2025-11-02,18:48:53.000,306,11032531,14245,0,1762109332,12957.690010219994,-1.2033573599983356,53350.83029736 2025-11-02,18:48:54.000,306,11032542,14205,0,1762109333,12957.690010219994,-1.3161434399953578,53350.85824584 2025-11-02,18:48:55.000,306,11032610,14405,0,1762109334,12957.710219149994,-1.3584382199987886,53350.93510416001 2025-11-02,18:48:56.000,306,11032633,14285,0,1762109335,12957.730428079994,-1.4077821300015785,53350.96305264001 2025-11-02,18:48:57.000,306,11032557,14325,0,1762109336,12957.730428079994,-1.4077821300015785,53351.02593672 2025-11-02,18:48:58.000,306,11032662,14165,0,1762109337,12957.7439007,-1.330241700001352,53351.039910960004 2025-11-02,18:48:59.000,306,11032574,14245,0,1762109338,12959.0237996,0.43204079999850364,53351.88535248 2025-11-02,18:49:00.000,306,11032577,14245,0,1762109339,12960.748294960002,2.1520285200022045,53351.99015928001 2025-11-02,18:49:01.000,306,11032585,14125,0,1762109340,12960.12181813,1.60219638000126,53351.27048592001 2025-11-02,18:49:02.000,306,11032569,14125,0,1762109341,12959.407769270001,1.0523642400003155,53351.18664048 2025-11-02,18:49:03.000,306,11032572,14205,0,1762109342,12959.111371629995,1.136953799999901,53351.11676928 2025-11-02,18:49:04.000,306,11032719,14365,0,1762109343,12958.92275495,1.1440029299992602,53350.83029736 2025-11-02,18:49:05.000,306,11032597,14205,0,1762109344,12958.727401959994,1.1721994500039727,53350.80234888 2025-11-02,18:49:06.000,306,11032567,14245,0,1762109345,12958.538785279998,1.186297710002691,53350.83029736 2025-11-02,18:49:07.000,306,11032640,14485,0,1762109346,12958.343432289992,1.2497398800041992,53350.774400400005 2025-11-02,18:49:08.000,306,11032699,14245,0,1762109347,12958.168288230001,1.3131820499984315,53350.68356784 2025-11-02,18:49:09.000,306,11032569,14045,0,1762109348,12958.00661679,1.4330172600020887,53350.634658 2025-11-02,18:49:10.000,306,11032584,14165,0,1762109349,12957.770845939995,1.3836733499992988,53350.59972240001 2025-11-02,18:49:11.000,306,11032593,14125,0,1762109350,12957.481184609998,1.503508560002956,53350.59972240001 2025-11-02,18:49:12.000,306,11032568,14325,0,1762109351,12957.339722099998,1.4894103000042378,53350.4949156 2025-11-02,18:49:13.000,306,11032471,14285,0,1762109352,12957.164578039992,463.36250616000325,53350.508889840006 2025-11-02,18:49:14.000,306,11032594,14245,0,1762109353,12957.097214939997,1.5176068200016744,53350.43203152001 2025-11-02,18:49:15.000,306,11032531,14405,0,1762109354,12957.009642910001,1.5105576900023152,53350.47395424 2025-11-02,18:49:16.000,306,11032569,14325,0,1762109355,12956.915334569996,1.5669507300044643,53350.4250444 2025-11-02,18:49:17.000,306,11032579,14325,0,1762109356,12956.901861949991,1.7290807200042764,53350.3551732 2025-11-02,18:49:18.000,306,11032548,14125,0,1762109357,12956.942279809991,1.6867859400008456,53350.36216032001 2025-11-02,18:49:19.000,306,11032590,14125,0,1762109358,12956.949016120001,1.6656385500027682,53350.3551732 2025-11-02,18:49:20.000,306,11032515,14125,0,1762109359,12957.097214939997,1.658589420003409,53350.32722472 2025-11-02,18:49:21.000,306,11032632,14125,0,1762109360,12957.164578039992,1.6938350700002047,53350.23639216 2025-11-02,18:49:22.000,306,11032483,14125,0,1762109361,12957.225204829992,1.6444911600046908,53350.32722472 2025-11-02,18:49:23.000,306,11032611,14365,0,1762109362,12957.319513169998,1.5951472500019008,53350.39709592 2025-11-02,18:49:24.000,306,11032582,14485,0,1762109363,12957.393612579988,1.65154029000405,53350.3551732 2025-11-02,18:49:25.000,306,11032619,14325,0,1762109364,12957.339722099998,1.7995720199978678,53350.37613456 2025-11-02,18:49:26.000,306,11032617,14325,0,1762109365,12957.332985790003,1.8771124499980942,53350.369147440004 2025-11-02,18:49:27.000,306,11032595,14205,0,1762109366,12957.306040549993,2.0110459200004698,53350.27831488 2025-11-02,18:49:28.000,306,11032642,14365,0,1762109367,12957.339722099998,2.116782869998133,53350.41107016001 2025-11-02,18:49:29.000,306,11032572,14245,0,1762109368,12957.521602469998,2.1943232999983593,53350.33421184001 2025-11-02,18:49:30.000,306,11032559,14285,0,1762109369,12957.663064979999,2.3494041599988122,53350.39709592 2025-11-02,18:49:31.000,306,11032626,14365,0,1762109370,12957.76410963,2.5185832799979835,53350.32722472 2025-11-02,18:49:32.000,306,11032614,14205,0,1762109371,12957.95946261999,2.652516750000359,53350.45299288 2025-11-02,18:49:33.000,306,11032583,14365,0,1762109372,12958.073979889996,2.7371063099999446,53350.40408304 2025-11-02,18:49:34.000,306,11032648,14245,0,1762109373,12958.181760849991,2.814646740000171,53350.33421184001 2025-11-02,18:49:35.000,306,11032617,14325,0,1762109374,12958.242387639992,3.068415419998928,53350.285302 2025-11-02,18:49:36.000,306,11032566,14445,0,1762109375,12957.90557214,2.6243202300029225,53349.81017784001 2025-11-02,18:49:37.000,306,11032613,14325,0,1762109376,12957.211732210002,1.9828494000030332,53349.62851272 2025-11-02,18:49:38.000,306,11032567,14365,0,1762109377,12956.693036339995,1.7290807200042764,53349.82415208 2025-11-02,18:49:39.000,306,11032553,14525,0,1762109378,12956.53810120999,1.6656385500027682,53349.96389448 2025-11-02,18:49:40.000,306,11032580,14565,0,1762109379,12956.50441966,1.6938350700002047,53349.94992024 2025-11-02,18:49:41.000,306,11032606,14205,0,1762109380,12956.490947039994,1.6656385500027682,53350.08966264 2025-11-02,18:49:42.000,306,11032583,14565,0,1762109381,12956.430320249994,1.6374420299980557,53350.07568840001 2025-11-02,18:49:43.000,306,11032717,14325,0,1762109382,12956.45726548999,1.65154029000405,53349.96389448 2025-11-02,18:49:44.000,306,11032610,14285,0,1762109383,12956.450529179994,1.6374420299980557,53350.222417920006 2025-11-02,18:49:45.000,306,11032575,14245,0,1762109384,12956.54483752,1.7784246299997903,53350.29927624 2025-11-02,18:49:46.000,306,11032590,14445,0,1762109385,12956.74692682,1.870063319998735,53350.369147440004 2025-11-02,18:49:47.000,306,11032602,14205,0,1762109386,12956.922070879991,1.975800270003674,53350.271327760005 2025-11-02,18:49:48.000,306,11032581,14405,0,1762109387,12957.164578039992,2.018095049999829,53350.3551732 2025-11-02,18:49:49.000,306,11032563,14045,0,1762109388,12957.393612579988,2.137930260003486,53350.36216032001 2025-11-02,18:49:50.000,306,11032580,14325,0,1762109389,12957.474448299989,464.11676307000016,53350.40408304 2025-11-02,18:49:51.000,306,11032602,14245,0,1762109390,12957.609174499994,2.4057972000009613,53350.536838320004 2025-11-02,18:49:52.000,306,11032616,14325,0,1762109391,12957.84494535,2.504485019999265,53350.48094136001 2025-11-02,18:49:53.000,306,11032583,14285,0,1762109392,12958.053770959996,464.5044652200013,53350.27831488 2025-11-02,18:49:54.000,306,11032614,14405,0,1762109393,12958.215442399996,2.8851380400010385,53350.508889840006 2025-11-02,18:49:55.000,306,11032680,14285,0,1762109394,12958.377113839997,3.1600541099978727,53350.44600576 2025-11-02,18:49:56.000,306,11032590,14205,0,1762109395,12958.417531699997,3.3080858399989665,53350.5647868 2025-11-02,18:49:57.000,306,11032726,14405,0,1762109396,12958.612884689988,3.385626269999193,53350.5647868 2025-11-02,18:49:58.000,306,11032540,14445,0,1762109397,12958.612884689988,3.3574297500017565,53350.64863224001 2025-11-02,18:49:59.000,306,11032598,14405,0,1762109398,12958.633093619988,3.4208719200032647,53350.71850344001 2025-11-02,18:50:00.000,306,11032569,14405,0,1762109399,12958.713929339989,3.4561175700000604,53350.69754208001 2025-11-02,18:50:01.000,306,11032574,14365,0,1762109400,12958.727401959994,3.4490684400007012,53350.85824584 2025-11-02,18:50:02.000,306,11032621,14485,0,1762109401,12958.740874579998,3.477264959998138,53350.97003976 2025-11-02,18:50:03.000,306,11032628,14325,0,1762109402,12958.788028749994,3.498412350003491,53351.039910960004 2025-11-02,18:50:04.000,306,11032600,14205,0,1762109403,12958.862128159999,3.477264959998138,53351.13773064 2025-11-02,18:50:05.000,306,11032604,14245,0,1762109404,12958.909282329994,3.5195597400015686,53351.15170488001 2025-11-02,18:50:06.000,306,11032687,14365,0,1762109405,12958.97664542999,3.4208719200032647,53351.23555032 2025-11-02,18:50:07.000,306,11032557,14445,0,1762109406,12958.949700189994,3.3644788800011156,53351.228563200006 2025-11-02,18:50:08.000,306,11032585,14205,0,1762109407,12958.89580970999,3.32923323000432,53351.179653360006 2025-11-02,18:50:09.000,306,11032595,14285,0,1762109408,12958.94296388,3.2939875800002483,53351.24253744 2025-11-02,18:50:10.000,306,11032503,14045,0,1762109409,12958.85539184999,3.2587419300034526,53351.30542152 2025-11-02,18:50:11.000,306,11032615,14365,0,1762109410,12958.93622756999,3.223496279999381,53351.31240864 2025-11-02,18:50:12.000,306,11032625,14245,0,1762109411,12958.94296388,3.272840190002171,53351.375292720004 2025-11-02,18:50:13.000,306,11032712,14125,0,1762109412,12959.0237996,3.32923323000432,53351.34035712001 2025-11-02,18:50:14.000,306,11032668,14365,0,1762109413,12959.07769007999,3.378577139999834,53351.38926696001 2025-11-02,18:50:15.000,306,11032667,14245,0,1762109414,12959.131580559995,3.385626269999193,53351.42420256 2025-11-02,18:50:16.000,306,11032554,14245,0,1762109415,12959.340406169991,3.4490684400007012,53351.38227984 2025-11-02,18:50:17.000,306,11032632,14365,0,1762109416,12959.448187130001,3.385626269999193,53351.58490632001 2025-11-02,18:50:18.000,306,11032628,14285,0,1762109417,12959.650276430002,3.3715280100004748,53351.710674480004 2025-11-02,18:50:19.000,306,11032581,14285,0,1762109418,12959.960146689999,3.3503806200023973,53351.62682904 2025-11-02,18:50:20.000,306,11032561,14245,0,1762109419,12960.148763369994,3.3644788800011156,53351.72464872001 2025-11-02,18:50:21.000,306,11032627,14365,0,1762109420,12960.209390159995,3.385626269999193,53351.77355856001 2025-11-02,18:50:22.000,306,11032643,14245,0,1762109421,12960.3036985,3.4067736600045464,53351.74561008 2025-11-02,18:50:23.000,306,11032606,14365,0,1762109422,12960.41821576999,465.30101691000164,53351.74561008 2025-11-02,18:50:24.000,306,11032534,14245,0,1762109423,12960.52599673,3.4631666999994195,53351.87137824001 2025-11-02,18:50:25.000,306,11032664,14205,0,1762109424,12960.54620566,3.442019310001342,53352.02509488 2025-11-02,18:50:26.000,306,11032650,13965,0,1762109425,12960.627041380001,3.590051040002436,53352.05304336 2025-11-02,18:50:27.000,306,11032573,14205,0,1762109426,12960.660722929992,3.5618545199977234,53352.07400472 2025-11-02,18:50:28.000,306,11032643,14285,0,1762109427,12960.795449129997,3.709886249998817,53351.948236560005 2025-11-02,18:50:29.000,306,11032712,14205,0,1762109428,12960.761767579992,3.850868850000552,53352.08099184 2025-11-02,18:50:30.000,306,11032563,14565,0,1762109429,12960.788712820002,3.801524939997762,53351.97618504 2025-11-02,18:50:31.000,306,11032574,14365,0,1762109430,12960.835866989997,3.8226723300031153,53352.02509488 2025-11-02,18:50:32.000,306,11032557,14245,0,1762109431,12960.768503890002,3.759230160001607,53352.08099184 2025-11-02,18:50:33.000,306,11032613,14645,0,1762109432,12960.775240199997,3.752181030002248,53352.164837280005 2025-11-02,18:50:34.000,306,11032679,14405,0,1762109433,12960.748294960002,3.6675914700026624,53352.14387592 2025-11-02,18:50:35.000,306,11032497,14205,0,1762109434,12960.633777689996,3.7239845100048115,53352.234708480006 2025-11-02,18:50:36.000,306,11032678,14205,0,1762109435,12960.620305069991,3.709886249998817,53352.15086304 2025-11-02,18:50:37.000,306,11032638,14485,0,1762109436,12960.46536994,3.7662792900009663,53352.332528160005 2025-11-02,18:50:38.000,306,11032611,14405,0,1762109437,12960.35758897999,3.7239845100048115,53352.31855392 2025-11-02,18:50:39.000,306,11032647,14365,0,1762109438,12960.05445502999,3.808574070004397,53352.40938648 2025-11-02,18:50:40.000,306,11032609,14085,0,1762109439,12959.919728829998,3.9425075399994967,53352.36047664 2025-11-02,18:50:41.000,306,11032542,14325,0,1762109440,12959.811947869988,4.104637529999309,53352.34650240001 2025-11-02,18:50:42.000,306,11032641,14365,0,1762109441,12959.731112150002,466.08347034000326,53352.29060544 2025-11-02,18:50:43.000,306,11032566,14205,0,1762109442,12959.805211559993,4.1469323100027395,53352.33951528 2025-11-02,18:50:44.000,306,11032600,14165,0,1762109443,12959.899519899998,4.203325350004889,53352.26265696 2025-11-02,18:50:45.000,306,11032634,14285,0,1762109444,12960.067927649994,4.344307949999347,53352.26964408 2025-11-02,18:50:46.000,306,11032567,14125,0,1762109445,12960.270016949995,4.337258819999988,53352.35348952001 2025-11-02,18:50:47.000,306,11032566,14445,0,1762109446,12960.52599673,4.337258819999988,53352.332528160005 2025-11-02,18:50:48.000,306,11032701,14365,0,1762109447,12960.660722929992,466.2596985900018,53352.33951528 2025-11-02,18:50:49.000,306,11032663,14325,0,1762109448,12960.775240199997,4.344307949999347,53352.39541224001 2025-11-02,18:50:50.000,306,11032533,14085,0,1762109449,12960.775240199997,4.435946639998292,53352.40938648 2025-11-02,18:50:51.000,306,11032641,14365,0,1762109450,12960.835866989997,4.520536199997878,53352.43733496 2025-11-02,18:50:52.000,306,11032693,14205,0,1762109451,12960.788712820002,4.534634460003872,53352.39541224001 2025-11-02,18:50:53.000,306,11032586,14205,0,1762109452,12960.748294960002,4.689715320004325,53352.52816752 2025-11-02,18:50:54.000,306,11032573,14325,0,1762109453,12960.755031269997,4.661518799999612,53352.52118040001 2025-11-02,18:50:55.000,306,11032484,14365,0,1762109454,12960.734822339997,4.7743048800039105,53352.54214176001 2025-11-02,18:50:56.000,306,11032597,14245,0,1762109455,12960.741558649992,4.767255750004551,53352.6259872 2025-11-02,18:50:57.000,306,11032543,14485,0,1762109456,12960.862812229992,4.767255750004551,53352.68887128001 2025-11-02,18:50:58.000,306,11032608,14285,0,1762109457,12960.977329499998,4.788403140002629,53352.63996144001 2025-11-02,18:50:59.000,306,11032624,14325,0,1762109458,12961.118792009998,4.816599660000065,53352.716819760004 2025-11-02,18:51:00.000,306,11032547,14045,0,1762109459,12961.226572969994,466.66149900000164,53352.77970384001 2025-11-02,18:51:01.000,306,11032714,14045,0,1762109460,12961.31414499999,4.7743048800039105,53352.84258792 2025-11-02,18:51:02.000,306,11032654,14365,0,1762109461,12961.428662269995,4.753157489998557,53352.84258792 2025-11-02,18:51:03.000,306,11032697,14245,0,1762109462,12961.62401526,4.746108359999198,53352.96136896 2025-11-02,18:51:04.000,306,11032627,14205,0,1762109463,12961.758741459991,4.7179118400017614,53353.01726592001 2025-11-02,18:51:05.000,306,11032567,14565,0,1762109464,12961.866522420001,4.675617059998331,53353.04521440001 2025-11-02,18:51:06.000,306,11032623,14085,0,1762109465,12961.974303379997,4.647420540000894,53352.98233032 2025-11-02,18:51:07.000,306,11032536,14405,0,1762109466,12962.109029580002,4.647420540000894,53353.08015 2025-11-02,18:51:08.000,306,11032633,14485,0,1762109467,12962.135974819998,4.633322280002176,53353.15700832 2025-11-02,18:51:09.000,306,11032565,14285,0,1762109468,12962.129238510002,4.640371410001535,53353.13604696 2025-11-02,18:51:10.000,306,11032697,14365,0,1762109469,12962.041666479992,4.647420540000894,53353.22687952 2025-11-02,18:51:11.000,306,11032637,14325,0,1762109470,12961.893467659997,4.7179118400017614,53353.33168632001 2025-11-02,18:51:12.000,306,11032644,14165,0,1762109471,12961.785686700001,4.696764450003684,53353.40155752001 2025-11-02,18:51:13.000,306,11032593,13885,0,1762109472,12961.752005149996,4.816599660000065,53353.338673440005 2025-11-02,18:51:14.000,306,11032612,14245,0,1762109473,12961.738532529991,4.73201010000048,53353.47142872 2025-11-02,18:51:15.000,306,11032611,14565,0,1762109474,12961.72505991,4.816599660000065,53353.42251888 2025-11-02,18:51:16.000,306,11032573,14125,0,1762109475,12961.731796219996,4.964631390001159,53353.42251888 2025-11-02,18:51:17.000,306,11032575,14405,0,1762109476,12961.832840869996,4.915287479998369,53353.47841584001 2025-11-02,18:51:18.000,306,11032562,14325,0,1762109477,12961.967567070002,4.851845310004137,53353.555274160004 2025-11-02,18:51:19.000,306,11032527,14565,0,1762109478,12962.055139099997,4.901189219999651,53353.52033856001 2025-11-02,18:51:20.000,306,11032559,14245,0,1762109479,12962.189865300003,4.858894440003496,53353.555274160004 2025-11-02,18:51:21.000,306,11032530,14005,0,1762109480,12962.378481979998,4.802501400001347,53353.63213248 2025-11-02,18:51:22.000,306,11032590,14365,0,1762109481,12962.55362603999,4.8800418300015735,53353.625145360005 2025-11-02,18:51:23.000,306,11032590,14405,0,1762109482,12962.67487961999,4.8800418300015735,53353.68802944001 2025-11-02,18:51:24.000,306,11032527,14085,0,1762109483,12962.90391416,4.887090960000933,53353.7089908 2025-11-02,18:51:25.000,306,11032499,14365,0,1762109484,12963.119476079992,4.851845310004137,53353.778862 2025-11-02,18:51:26.000,306,11032605,14165,0,1762109485,12963.254202279997,4.858894440003496,53353.890655920004 2025-11-02,18:51:27.000,306,11032562,14165,0,1762109486,12963.274411209997,4.851845310004137,53353.96751424 2025-11-02,18:51:28.000,306,11032636,14125,0,1762109487,12963.260938589992,4.887090960000933,53354.058346800004 2025-11-02,18:51:29.000,306,11032616,14285,0,1762109488,12963.227257040002,4.753157489998557,53354.06533392 2025-11-02,18:51:30.000,306,11032580,14245,0,1762109489,12963.314829069997,4.809550530000706,53354.07232104001 2025-11-02,18:51:31.000,306,11032594,13885,0,1762109490,12963.321565379993,4.816599660000065,53354.0932824 2025-11-02,18:51:32.000,306,11032497,14325,0,1762109491,12963.388928480003,4.739059229999839,53354.2330248 2025-11-02,18:51:33.000,306,11032630,14245,0,1762109492,12963.409137410003,4.746108359999198,53354.24001192001 2025-11-02,18:51:34.000,306,11032669,14405,0,1762109493,12963.510182059988,4.739059229999839,53354.33783160001 2025-11-02,18:51:35.000,306,11032570,14325,0,1762109494,12963.510182059988,4.788403140002629,53354.49853536 2025-11-02,18:51:36.000,306,11032557,14045,0,1762109495,12963.665117189994,4.7743048800039105,53354.42866416 2025-11-02,18:51:37.000,306,11032602,14645,0,1762109496,12963.719007669999,4.68266618999769,53354.58936792 2025-11-02,18:51:38.000,306,11032604,14445,0,1762109497,12963.75268921999,4.795452270001988,53354.55443232001 2025-11-02,18:51:39.000,306,11032561,14245,0,1762109498,12963.77289814999,4.746108359999198,53354.66622624 2025-11-02,18:51:40.000,306,11032665,14565,0,1762109499,12963.83352493999,4.809550530000706,53354.680200480005 2025-11-02,18:51:41.000,306,11032657,14365,0,1762109500,12963.9413059,4.844796180004778,53354.70116184001 2025-11-02,18:51:42.000,306,11032628,14525,0,1762109501,12964.00193269,4.802501400001347,53354.79199440001 2025-11-02,18:51:43.000,306,11032609,14365,0,1762109502,12964.136658889991,4.922336609997728,53354.81295576 2025-11-02,18:51:44.000,306,11032577,14325,0,1762109503,12964.291594019996,4.9293857400043635,53354.90378832 2025-11-02,18:51:45.000,306,11032673,14325,0,1762109504,12964.446529150002,4.90823834999901,53354.9317368 2025-11-02,18:51:46.000,306,11032654,14045,0,1762109505,12964.480210699992,5.0351226900020265,53355.04353072 2025-11-02,18:51:47.000,306,11032559,14205,0,1762109506,12964.742926789993,5.091515730004176,53354.85487848 2025-11-02,18:51:48.000,306,11032583,14125,0,1762109507,12964.756399409998,466.9293659399991,53354.98064664 2025-11-02,18:51:49.000,306,11032542,14125,0,1762109508,12964.904598229994,5.091515730004176,53355.09942768 2025-11-02,18:51:50.000,306,11032574,14245,0,1762109509,12965.05953336,5.070368339998822,53355.17628600001 2025-11-02,18:51:51.000,306,11032651,14245,0,1762109510,12965.09321490999,5.154957899998408,53355.28807992 2025-11-02,18:51:52.000,306,11032556,13965,0,1762109511,12965.33572206999,5.063319209999463,53355.302054160005 2025-11-02,18:51:53.000,306,11032613,14485,0,1762109512,12965.483920890001,5.042171820001386,53355.32301552001 2025-11-02,18:51:54.000,306,11032571,14325,0,1762109513,12965.598438159992,4.950533130002441,53355.420835200006 2025-11-02,18:51:55.000,306,11032681,14365,0,1762109514,12965.679273879992,4.978729649999877,53355.532629119996 2025-11-02,18:51:56.000,306,11032576,14445,0,1762109515,12965.814000079998,4.971680520000518,53355.56057760001 2025-11-02,18:51:57.000,306,11032522,14125,0,1762109516,12965.948726279988,4.964631390001159,53355.64442304 2025-11-02,18:51:58.000,306,11032647,14205,0,1762109517,12966.117134029999,4.992827909998596,53355.67935864001 2025-11-02,18:51:59.000,306,11032721,14285,0,1762109518,12966.157551889999,5.063319209999463,53355.65141016 2025-11-02,18:52:00.000,306,11032648,14325,0,1762109519,12966.31922333,5.13381051000033,53355.74922984001 2025-11-02,18:52:01.000,306,11032590,14645,0,1762109520,12966.427004289995,5.1408596399996895,53355.854036640005 2025-11-02,18:52:02.000,306,11032597,14405,0,1762109521,12966.51457631999,5.154957899998408,53355.9099336 2025-11-02,18:52:03.000,306,11032639,14125,0,1762109522,12966.588675729996,5.253645720003988,53355.91692072001 2025-11-02,18:52:04.000,306,11032624,14125,0,1762109523,12966.62235728,5.387579189999087,53355.91692072001 2025-11-02,18:52:05.000,306,11032590,14405,0,1762109524,12966.662775140001,5.345284410002932,53355.94486920001 2025-11-02,18:52:06.000,306,11032577,14125,0,1762109525,12966.656038829991,5.521512660001463,53356.1195472 2025-11-02,18:52:07.000,306,11032632,14045,0,1762109526,12966.736874549992,5.528561790000822,53356.04268888001 2025-11-02,18:52:08.000,306,11032568,14245,0,1762109527,12966.669511449996,5.641347869997844,53356.13352144001 2025-11-02,18:52:09.000,306,11032484,14405,0,1762109528,12966.62235728,5.77528134000022,53356.21037976001 2025-11-02,18:52:10.000,306,11032608,14005,0,1762109529,12966.55499417999,5.789379599998938,53356.2942252 2025-11-02,18:52:11.000,306,11032550,14365,0,1762109530,12966.669511449996,5.845772640001087,53356.357109280005 2025-11-02,18:52:12.000,306,11032718,14605,0,1762109531,12966.797501339992,5.803477859997656,53356.27326384 2025-11-02,18:52:13.000,306,11032595,14045,0,1762109532,12966.986118020002,5.81757612000365,53356.33614792 2025-11-02,18:52:14.000,306,11032531,14125,0,1762109533,12967.275779349999,5.725937430004706,53356.2942252 2025-11-02,18:52:15.000,306,11032473,14285,0,1762109534,12967.376823999999,5.683642650001275,53356.31518656 2025-11-02,18:52:16.000,306,11032638,14285,0,1762109535,12967.49134126999,5.747084820002783,53356.238328240004 2025-11-02,18:52:17.000,306,11032563,14245,0,1762109536,12967.747321049996,5.676593520001916,53356.34313504 2025-11-02,18:52:18.000,306,11032538,14205,0,1762109537,12967.855102009991,5.655446130003838,53356.34313504 2025-11-02,18:52:19.000,306,11032653,14165,0,1762109538,12967.962882970001,5.634298739998485,53356.46890320001 2025-11-02,18:52:20.000,306,11032595,14125,0,1762109539,12968.084136550002,5.6624952600031975,53356.55274864 2025-11-02,18:52:21.000,306,11032528,14325,0,1762109540,12968.164972270002,5.683642650001275,53356.58768424001 2025-11-02,18:52:22.000,306,11032533,14005,0,1762109541,12968.272753229998,5.718888299998071,53356.61563272001 2025-11-02,18:52:23.000,306,11032588,14165,0,1762109542,12968.286225849988,5.77528134000022,53356.692491040005 2025-11-02,18:52:24.000,306,11032554,14285,0,1762109543,12968.441160979994,467.7188685000001,53356.741400880004 2025-11-02,18:52:25.000,306,11032554,14205,0,1762109544,12968.468106219989,5.909214810002595,53356.72742664 2025-11-02,18:52:26.000,306,11032578,14565,0,1762109545,12968.535469319999,5.789379599998938,53356.80428496001 2025-11-02,18:52:27.000,306,11032615,14125,0,1762109546,12968.521996699994,5.866920029999164,53356.8182592 2025-11-02,18:52:28.000,306,11032580,14245,0,1762109547,12968.535469319999,6.0290500199989765,53356.8881304 2025-11-02,18:52:29.000,306,11032566,14205,0,1762109548,12968.501787769994,6.078393930001766,53356.85319480001 2025-11-02,18:52:30.000,306,11032554,14205,0,1762109549,12968.501787769994,6.155934360001993,53356.930053120006 2025-11-02,18:52:31.000,306,11032680,14325,0,1762109550,12968.535469319999,6.1347869700039155,53357.01389856 2025-11-02,18:52:32.000,306,11032582,14165,0,1762109551,12968.63651397,6.268720439999015,53356.9580016 2025-11-02,18:52:33.000,306,11032614,14285,0,1762109552,12968.683668139995,6.261671309999656,53357.09075688001 2025-11-02,18:52:34.000,306,11032626,14085,0,1762109553,12968.663459209994,6.353309999998601,53357.195563680005 2025-11-02,18:52:35.000,306,11032600,14285,0,1762109554,12968.75776755,6.353309999998601,53357.22351216 2025-11-02,18:52:36.000,306,11032568,14325,0,1762109555,12968.89249374999,6.36035912999796,53357.23748640001 2025-11-02,18:52:37.000,306,11032564,14325,0,1762109556,12968.986802089996,6.367408260004595,53357.22351216 2025-11-02,18:52:38.000,306,11032501,13965,0,1762109557,12969.04069257,6.325113480001164,53357.30037048 2025-11-02,18:52:39.000,306,11032625,14205,0,1762109558,12969.074374119991,6.268720439999015,53357.30735760001 2025-11-02,18:52:40.000,306,11032556,14205,0,1762109559,12969.236045559992,6.233474790002219,53357.30037048 2025-11-02,18:52:41.000,306,11032700,14205,0,1762109560,12969.310144969997,6.113639579998562,53357.38421592001 2025-11-02,18:52:42.000,306,11032584,14205,0,1762109561,12969.505497959988,6.043148279997695,53357.42613864001 2025-11-02,18:52:43.000,306,11032700,14485,0,1762109562,12969.700850949994,5.958558719998109,53357.50998408 2025-11-02,18:52:44.000,306,11032644,14005,0,1762109563,12969.801895599994,5.9797061100034625,53357.579855280004 2025-11-02,18:52:45.000,306,11032681,14365,0,1762109564,12969.923149179995,5.930362200000673,53357.5868424 2025-11-02,18:52:46.000,306,11032652,14365,0,1762109565,12969.97030334999,5.881018289997883,53357.71959768001 2025-11-02,18:52:47.000,306,11032516,14245,0,1762109566,12970.1387111,5.8739691599985235,53357.796456000004 2025-11-02,18:52:48.000,306,11032501,14285,0,1762109567,12970.01072120999,5.9797061100034625,53357.78248176 2025-11-02,18:52:49.000,306,11032614,14325,0,1762109568,12970.206074199996,6.036099149998336,53357.7265848 2025-11-02,18:52:50.000,306,11032625,14485,0,1762109569,12970.206074199996,6.064295670003048,53357.76152040001 2025-11-02,18:52:51.000,306,11032818,14285,0,1762109570,12970.15218371999,6.043148279997695,53357.77549464 2025-11-02,18:52:52.000,306,11032648,14365,0,1762109571,12970.17912896,6.1347869700039155,53357.85934008001 2025-11-02,18:52:53.000,306,11032603,14205,0,1762109572,12970.13197478999,6.205278270004783,53357.817417360005 2025-11-02,18:52:54.000,306,11032669,14205,0,1762109573,12970.11176585999,6.162983490001352,53357.78946888001 2025-11-02,18:52:55.000,306,11032572,14085,0,1762109574,12970.165656339996,6.141836100003275,53357.796456000004 2025-11-02,18:52:56.000,306,11032635,14285,0,1762109575,12970.212810509991,6.064295670003048,53357.82440448 2025-11-02,18:52:57.000,306,11032561,14125,0,1762109576,12970.286909919996,6.007902630000899,53357.78946888001 2025-11-02,18:52:58.000,306,11032715,14125,0,1762109577,12970.334064089991,5.831674380002369,53357.866327200005 2025-11-02,18:52:59.000,306,11032571,14285,0,1762109578,12970.307118849996,5.838723510001728,53357.83837872001 2025-11-02,18:53:00.000,306,11032651,14485,0,1762109579,12970.455317669992,5.838723510001728,53357.85934008001 2025-11-02,18:53:01.000,306,11032627,14205,0,1762109580,12970.468790289997,5.697740909999993,53357.817417360005 2025-11-02,18:53:02.000,306,11032481,14285,0,1762109581,12970.590043869997,5.704790039999352,53357.73357192 2025-11-02,18:53:03.000,306,11032552,14245,0,1762109582,12970.563098630002,5.704790039999352,53357.985108240006 2025-11-02,18:53:04.000,306,11032572,14165,0,1762109583,12970.549626009997,5.690691780000634,53358.06196656 2025-11-02,18:53:05.000,306,11032589,14125,0,1762109584,12970.610252799997,5.570856570004253,53358.152799120006 2025-11-02,18:53:06.000,306,11032658,14285,0,1762109585,12970.630461729997,5.669544390002557,53358.19472184001 2025-11-02,18:53:07.000,306,11032582,14205,0,1762109586,12970.731506379998,5.655446130003838,53358.20869608 2025-11-02,18:53:08.000,306,11032526,14285,0,1762109587,12970.718033759993,5.54266004999954,53358.271580160006 2025-11-02,18:53:09.000,306,11032668,14325,0,1762109588,12970.704561140003,5.6624952600031975,53358.27856728 2025-11-02,18:53:10.000,306,11032594,14085,0,1762109589,12970.664143280002,5.838723510001728,53358.4252968 2025-11-02,18:53:11.000,306,11032584,14205,0,1762109590,12970.744978999988,5.916263940001954,53358.34145136001 2025-11-02,18:53:12.000,306,11032594,14445,0,1762109591,12970.825814719989,5.859870899999805,53358.299528640004 2025-11-02,18:53:13.000,306,11032616,14525,0,1762109592,12970.906650439989,5.902165680003236,53358.2855544 2025-11-02,18:53:14.000,306,11032579,14445,0,1762109593,12970.980749849994,5.95150958999875,53358.39036120001 2025-11-02,18:53:15.000,306,11032649,14445,0,1762109594,12971.07505819,5.930362200000673,53358.48119376001 2025-11-02,18:53:16.000,306,11032639,14325,0,1762109595,12971.25693856,5.9233130700013135,53358.537090720005 2025-11-02,18:53:17.000,306,11032598,14245,0,1762109596,12971.39840107,6.007902630000899,53358.586000560004 2025-11-02,18:53:18.000,306,11032521,14205,0,1762109597,12971.566808819996,6.064295670003048,53358.55106496 2025-11-02,18:53:19.000,306,11032700,14085,0,1762109598,12971.600490370001,6.092492190000485,53358.62093616 2025-11-02,18:53:20.000,306,11032571,14165,0,1762109599,12971.688062399997,467.9514897900008,53358.62093616 2025-11-02,18:53:21.000,306,11032605,14125,0,1762109600,12971.735216569992,6.078393930001766,53358.73273008 2025-11-02,18:53:22.000,306,11032514,14365,0,1762109601,12971.782370740002,6.162983490001352,53358.774652800006 2025-11-02,18:53:23.000,306,11032598,14205,0,1762109602,12971.789107049997,6.162983490001352,53358.72574296001 2025-11-02,18:53:24.000,306,11032674,14285,0,1762109603,12971.782370740002,6.113639579998562,53358.78163992 2025-11-02,18:53:25.000,306,11032577,14405,0,1762109604,12971.613962989992,6.170032620000711,53358.85849824 2025-11-02,18:53:26.000,306,11032574,14125,0,1762109605,12971.560072510001,6.155934360001993,53358.93535656001 2025-11-02,18:53:27.000,306,11032616,14405,0,1762109606,12971.452291549991,6.148885230002634,53358.91439520001 2025-11-02,18:53:28.000,306,11032641,14045,0,1762109607,12971.445555239996,6.22642566000286,53358.8794596 2025-11-02,18:53:29.000,306,11032562,13885,0,1762109608,12971.546599889996,6.198229139998148,53358.921382320004 2025-11-02,18:53:30.000,306,11032600,14285,0,1762109609,12971.620699300001,6.205278270004783,53358.96330504001 2025-11-02,18:53:31.000,306,11032590,14565,0,1762109610,12971.715007639992,6.170032620000711,53358.85849824 2025-11-02,18:53:32.000,306,11032650,14485,0,1762109611,12971.775634429992,6.17708175000007,53358.91439520001 2025-11-02,18:53:33.000,306,11032541,14205,0,1762109612,12971.910360629998,6.191180009998789,53358.83753688 2025-11-02,18:53:34.000,306,11032442,14245,0,1762109613,12971.890151699998,6.148885230002634,53358.95631792 2025-11-02,18:53:35.000,306,11032561,14165,0,1762109614,12971.991196349998,6.043148279997695,53358.872472480005 2025-11-02,18:53:36.000,306,11032582,14245,0,1762109615,12971.944042179988,6.092492190000485,53358.9493308 2025-11-02,18:53:37.000,306,11032581,14125,0,1762109616,12971.923833250003,6.099541319999844,53359.019202 2025-11-02,18:53:38.000,306,11032738,14485,0,1762109617,12971.836261219993,6.092492190000485,53359.1240088 2025-11-02,18:53:39.000,306,11032599,14285,0,1762109618,12971.654380849992,5.9797061100034625,53359.18689288 2025-11-02,18:53:40.000,306,11032649,14205,0,1762109619,12971.546599889996,5.986755240002822,53359.29169968 2025-11-02,18:53:41.000,306,11032603,14285,0,1762109620,12971.465764169996,5.986755240002822,53359.277725440006 2025-11-02,18:53:42.000,306,11032626,14205,0,1762109621,12971.35124689999,6.0290500199989765,53359.22182848 2025-11-02,18:53:43.000,306,11032604,14205,0,1762109622,12971.223257009995,5.965607850004744,53359.256764080004 2025-11-02,18:53:44.000,306,11032564,14325,0,1762109623,12971.13568498,6.1841308799994295,53359.43842920001 2025-11-02,18:53:45.000,306,11032636,14365,0,1762109624,12971.25020224999,6.3462608699992415,53359.710926880005 2025-11-02,18:53:46.000,306,11032588,14285,0,1762109625,12971.35798321,6.3462608699992415,53359.375545120005 2025-11-02,18:53:47.000,306,11032652,14165,0,1762109626,12971.11547605,6.162983490001352,53359.326635280006 2025-11-02,18:53:48.000,306,11032480,14565,0,1762109627,12971.081794499994,5.930362200000673,53359.0541376 2025-11-02,18:53:49.000,306,11032556,14325,0,1762109628,12971.061585569994,5.838723510001728,53359.0541376 2025-11-02,18:53:50.000,306,11032650,14525,0,1762109629,12971.02790401999,5.902165680003236,53359.09606032 2025-11-02,18:53:51.000,306,11032626,14525,0,1762109630,12971.22999331999,5.937411330000032,53359.17291864 2025-11-02,18:53:52.000,306,11032617,14205,0,1762109631,12971.31756535,5.986755240002822,53359.09606032 2025-11-02,18:53:53.000,306,11032623,14285,0,1762109632,12971.41861,5.972656980004103,53359.110034560006 2025-11-02,18:53:54.000,306,11032693,14405,0,1762109633,12971.533127269991,6.057246540003689,53359.15195728001 2025-11-02,18:53:55.000,306,11032594,14445,0,1762109634,12971.640908230002,6.0290500199989765,53359.18689288 2025-11-02,18:53:56.000,306,11032575,14325,0,1762109635,12971.688062399997,6.261671309999656,53359.1240088 2025-11-02,18:53:57.000,306,11032530,14325,0,1762109636,12971.789107049997,6.388555650002672,53359.17990576001 2025-11-02,18:53:58.000,306,11032609,14165,0,1762109637,12971.667853469997,6.543636510003125,53359.24278984 2025-11-02,18:53:59.000,306,11032612,14165,0,1762109638,12971.533127269991,6.7621595399978105,53359.22182848 2025-11-02,18:54:00.000,306,11032660,14245,0,1762109639,12971.33777428,930.6563829900042,53359.17990576001 2025-11-02,18:54:01.000,306,11032585,14085,0,1762109640,12971.17610284,7.058222999999998,53359.18689288 2025-11-02,18:54:02.000,306,11032617,14325,0,1762109641,12970.980749849994,7.037075610001921,53359.110034560006 2025-11-02,18:54:03.000,306,11032673,14565,0,1762109642,12970.846023649989,7.156910819998302,53359.23580272 2025-11-02,18:54:04.000,306,11032617,14325,0,1762109643,12970.596780179992,7.262647770003241,53359.29868680001 2025-11-02,18:54:05.000,306,11032601,14405,0,1762109644,12970.313855159991,7.297893420000037,53359.305673920004 2025-11-02,18:54:06.000,306,11032530,14485,0,1762109645,12970.21954682,7.3401882000034675,53359.21484136 2025-11-02,18:54:07.000,306,11032630,14365,0,1762109646,12970.09829324,7.3401882000034675,53359.1240088 2025-11-02,18:54:08.000,306,11032597,14365,0,1762109647,12969.97703966,7.326089940004749,53359.24278984 2025-11-02,18:54:09.000,306,11032596,14245,0,1762109648,12969.95683073,7.304942549999396,53359.20086712001 2025-11-02,18:54:10.000,306,11032518,14325,0,1762109649,12969.963567039995,7.2344512499985285,53359.34060952 2025-11-02,18:54:11.000,306,11032682,14205,0,1762109650,12970.01072120999,7.192156470002374,53359.35458376 2025-11-02,18:54:12.000,306,11032575,14285,0,1762109651,12970.03766645,7.163959949997661,53359.38253224 2025-11-02,18:54:13.000,306,11032475,14325,0,1762109652,12970.233019439991,7.100517780003429,53359.326635280006 2025-11-02,18:54:14.000,306,11032529,14405,0,1762109653,12970.334064089991,7.107566910002788,53359.2637512 2025-11-02,18:54:15.000,306,11032570,14645,0,1762109654,12970.495735529992,6.945436920002976,53359.31964816001 2025-11-02,18:54:16.000,306,11032589,14245,0,1762109655,12970.650670659998,6.853798230004031,53359.22881560001 2025-11-02,18:54:17.000,306,11032599,14045,0,1762109656,12970.765187929988,6.776257800003805,53359.15195728001 2025-11-02,18:54:18.000,306,11032654,14245,0,1762109657,12971.014431399999,6.726913890001015,53359.14497016 2025-11-02,18:54:19.000,306,11032614,14285,0,1762109658,12971.12894866999,6.6564225900001475,53359.31266104 2025-11-02,18:54:20.000,306,11032574,14485,0,1762109659,12971.23672963,6.68461911000486,53359.305673920004 2025-11-02,18:54:21.000,306,11032599,14325,0,1762109660,12971.41187368999,6.7128156300022965,53359.29169968 2025-11-02,18:54:22.000,306,11032569,14485,0,1762109661,12971.452291549991,6.663471719999507,53359.31964816001 2025-11-02,18:54:23.000,306,11032609,14445,0,1762109662,12971.580281440001,6.726913890001015,53359.41746784001 2025-11-02,18:54:24.000,306,11032562,14045,0,1762109663,12971.620699300001,6.7128156300022965,53359.38253224 2025-11-02,18:54:25.000,306,11032719,14565,0,1762109664,12971.775634429992,6.8115034500006,53359.34759664001 2025-11-02,18:54:26.000,306,11032588,14485,0,1762109665,12971.620699300001,6.903142139999545,53359.43144208 2025-11-02,18:54:27.000,306,11032596,14525,0,1762109666,12971.539863580001,6.9242895300048986,53359.51528752001 2025-11-02,18:54:28.000,306,11032503,14085,0,1762109667,12971.452291549991,7.001829959997849,53359.613107200006 2025-11-02,18:54:29.000,306,11032522,14365,0,1762109668,12971.384928449996,7.015928220003843,53359.55721024 2025-11-02,18:54:30.000,306,11032624,14325,0,1762109669,12971.20978438999,7.04412474000128,53359.613107200006 2025-11-02,18:54:31.000,306,11032593,14405,0,1762109670,12971.15589391,7.051173870000639,53359.69695264 2025-11-02,18:54:32.000,306,11032636,14045,0,1762109671,12971.041376639994,6.9172403999982635,53359.58515872001 2025-11-02,18:54:33.000,306,11032557,14445,0,1762109672,12970.960540919994,6.9172403999982635,53359.55022312 2025-11-02,18:54:34.000,306,11032602,14205,0,1762109673,12970.933595679999,6.846749100004672,53359.62009432 2025-11-02,18:54:35.000,306,11032654,14565,0,1762109674,12970.832551029998,6.86084736000339,53359.6480428 2025-11-02,18:54:36.000,306,11032601,14325,0,1762109675,12970.859496269994,6.874945620002109,53359.5781716 2025-11-02,18:54:37.000,306,11032651,14285,0,1762109676,12970.953804609999,6.797405190001882,53359.57118448 2025-11-02,18:54:38.000,306,11032508,14365,0,1762109677,12971.05484926,6.804454320001241,53359.5781716 2025-11-02,18:54:39.000,306,11032549,14285,0,1762109678,12971.23672963,6.797405190001882,53359.51528752001 2025-11-02,18:54:40.000,306,11032613,14165,0,1762109679,12971.35124689999,6.7621595399978105,53359.5781716 2025-11-02,18:54:41.000,306,11032629,14325,0,1762109680,12971.553336199991,6.769208670004446,53359.60612008001 2025-11-02,18:54:42.000,306,11032742,14285,0,1762109681,12971.775634429992,6.769208670004446,53359.55721024 2025-11-02,18:54:43.000,306,11032655,14325,0,1762109682,12971.957514799993,6.790356060002523,53359.717914 2025-11-02,18:54:44.000,306,11032526,14445,0,1762109683,12972.119186239994,6.81855257999996,53359.76682384 2025-11-02,18:54:45.000,306,11032624,14405,0,1762109684,12972.260648749994,6.910191269998904,53359.717914 2025-11-02,18:54:46.000,306,11032570,14365,0,1762109685,12972.37516602,6.938387790003617,53359.66900416 2025-11-02,18:54:47.000,306,11032534,14645,0,1762109686,12972.35495709,7.030026480002562,53359.68297840001 2025-11-02,18:54:48.000,306,11032597,14205,0,1762109687,12972.22696719999,7.107566910002788,53359.84368216 2025-11-02,18:54:49.000,306,11032613,14125,0,1762109688,12972.098977309994,7.2344512499985285,53359.86464352 2025-11-02,18:54:50.000,306,11032633,14325,0,1762109689,12972.078768379994,7.304942549999396,53359.89957912001 2025-11-02,18:54:51.000,306,11032571,14045,0,1762109690,12971.937305869993,7.319040809998114,53359.87163064001 2025-11-02,18:54:52.000,306,11032652,14285,0,1762109691,12971.856470149993,7.396581239998341,53359.80175944001 2025-11-02,18:54:53.000,306,11032600,14205,0,1762109692,12971.721743950002,7.375433850000263,53359.84368216 2025-11-02,18:54:54.000,306,11032525,14365,0,1762109693,12971.553336199991,7.354286460002186,53359.81573368 2025-11-02,18:54:55.000,306,11032631,14285,0,1762109694,12971.37145582999,7.3895321099989815,53359.8576564 2025-11-02,18:54:56.000,306,11032560,14205,0,1762109695,12971.29062010999,7.424777760003053,53359.948488960006 2025-11-02,18:54:57.000,306,11032571,14165,0,1762109696,12971.20978438999,7.431826890002412,53360.00438592 2025-11-02,18:54:58.000,306,11032582,14245,0,1762109697,12971.08853080999,7.319040809998114,53359.94150184001 2025-11-02,18:54:59.000,306,11032574,14285,0,1762109698,12971.10873973999,7.304942549999396,53359.94150184001 2025-11-02,18:55:00.000,306,11032625,14325,0,1762109699,12971.061585569994,7.248549510004523,53359.94150184001 2025-11-02,18:55:01.000,306,11032537,14405,0,1762109700,12971.014431399999,7.156910819998302,53360.01836016001 2025-11-02,18:55:02.000,306,11032725,14645,0,1762109701,12971.102003429995,7.065272129999357,53360.0323344 2025-11-02,18:55:03.000,306,11032524,14045,0,1762109702,12971.15589391,7.0793703899980756,53359.99041168001 2025-11-02,18:55:04.000,306,11032533,14165,0,1762109703,12971.243465939995,7.058222999999998,53359.976437440004 2025-11-02,18:55:05.000,306,11032582,14205,0,1762109704,12971.27041117999,6.987731699999131,53359.99041168001 2025-11-02,18:55:06.000,306,11032622,14125,0,1762109705,12971.35124689999,6.980682569999772,53360.1022056 2025-11-02,18:55:07.000,306,11032644,14245,0,1762109706,12971.41861,6.945436920002976,53360.01137304 2025-11-02,18:55:08.000,306,11032637,14365,0,1762109707,12971.566808819996,6.825601709999319,53360.046308640005 2025-11-02,18:55:09.000,306,11032670,14165,0,1762109708,12971.627435609997,6.903142139999545,53360.07425712 2025-11-02,18:55:10.000,306,11032571,14325,0,1762109709,12971.782370740002,6.910191269998904,53360.30483208001 2025-11-02,18:55:11.000,306,11032564,14205,0,1762109710,12971.836261219993,7.037075610001921,53360.19303816 2025-11-02,18:55:12.000,306,11032586,14485,0,1762109711,12971.944042179988,7.008879090004484,53360.12316696 2025-11-02,18:55:13.000,306,11032671,14365,0,1762109712,12971.997932659993,6.987731699999131,53360.12316696 2025-11-02,18:55:14.000,306,11032447,14205,0,1762109713,12971.997932659993,7.086419520004711,53360.12316696 2025-11-02,18:55:15.000,306,11032608,14165,0,1762109714,12972.045086829989,7.142812559999584,53360.19303816 2025-11-02,18:55:16.000,306,11032659,14285,0,1762109715,12971.950778489998,7.227402119999169,53360.25592224001 2025-11-02,18:55:17.000,306,11032647,14565,0,1762109716,12972.024877899988,7.438876020001771,53360.17906392 2025-11-02,18:55:18.000,306,11032450,14405,0,1762109717,12971.930569559998,7.50231819000328,53360.283870720006 2025-11-02,18:55:19.000,306,11032660,14325,0,1762109718,12971.944042179988,7.664448180003092,53360.22098664 2025-11-02,18:55:20.000,306,11032643,14565,0,1762109719,12971.863206460002,7.8618238199996995,53360.22797376 2025-11-02,18:55:21.000,306,11032645,14605,0,1762109720,12971.721743950002,7.9675607700046385,53360.22098664 2025-11-02,18:55:22.000,306,11032705,14205,0,1762109721,12971.627435609997,8.150838150002528,53360.165089680006 2025-11-02,18:55:23.000,306,11032578,14005,0,1762109722,12971.485973099996,8.284771620004904,53360.262909360004 2025-11-02,18:55:24.000,306,11032633,14205,0,1762109723,12971.41861,8.327066400001058,53360.30483208001 2025-11-02,18:55:25.000,306,11032583,14285,0,1762109724,12971.29735642,8.482147260001511,53360.36771616 2025-11-02,18:55:26.000,306,11032583,14285,0,1762109725,12971.203048079995,8.552638560002379,53360.29784496 2025-11-02,18:55:27.000,306,11032745,14565,0,1762109726,12971.14915759999,8.566736820001097,53360.22797376 2025-11-02,18:55:28.000,306,11032553,14165,0,1762109727,12971.041376639994,8.531491170004301,53360.22797376 2025-11-02,18:55:29.000,306,11032621,14445,0,1762109728,12971.03464033,8.43985247999808,53360.18605104001 2025-11-02,18:55:30.000,306,11032656,14365,0,1762109729,12971.00769508999,8.362312049997854,53360.165089680006 2025-11-02,18:55:31.000,306,11032607,14365,0,1762109730,12970.913386749999,8.305919010002981,53360.18605104001 2025-11-02,18:55:32.000,306,11032579,13965,0,1762109731,12970.819078409993,8.256575100000191,53360.241948 2025-11-02,18:55:33.000,306,11032600,14245,0,1762109732,12970.603516490002,8.200182059998042,53360.29784496 2025-11-02,18:55:34.000,306,11032714,14525,0,1762109733,12970.468790289997,8.101494239999738,53360.08823136001 2025-11-02,18:55:35.000,306,11032557,14285,0,1762109734,12970.381218260001,8.164936410001246,53360.15810256001 2025-11-02,18:55:36.000,306,11032561,13885,0,1762109735,12970.361009330001,8.150838150002528,53360.18605104001 2025-11-02,18:55:37.000,306,11032683,14125,0,1762109736,12970.421636120001,8.101494239999738,53360.144128320004 2025-11-02,18:55:38.000,306,11032529,14245,0,1762109737,12970.455317669992,7.974609900003998,53360.165089680006 2025-11-02,18:55:39.000,306,11032548,14285,0,1762109738,12970.515944459992,7.953462509998644,53360.07425712 2025-11-02,18:55:40.000,306,11032604,14365,0,1762109739,12970.583307560002,7.946413379999285,53360.07425712 2025-11-02,18:55:41.000,306,11032599,14405,0,1762109740,12970.691088519998,7.868872949999059,53360.15111544 2025-11-02,18:55:42.000,306,11032615,14285,0,1762109741,12970.872968889998,7.770185130000755,53360.10919272001 2025-11-02,18:55:43.000,306,11032457,14405,0,1762109742,12971.014431399999,7.805430780004826,53360.1022056 2025-11-02,18:55:44.000,306,11032555,14285,0,1762109743,12971.182839149995,7.692644700000528,53360.1720768 2025-11-02,18:55:45.000,306,11032646,14325,0,1762109744,12971.23672963,7.798381649998191,53359.98342456 2025-11-02,18:55:46.000,306,11032623,14285,0,1762109745,12971.39840107,7.770185130000755,53360.12316696 2025-11-02,18:55:47.000,306,11032677,14165,0,1762109746,12971.533127269991,7.770185130000755,53360.116179840006 2025-11-02,18:55:48.000,306,11032537,14285,0,1762109747,12971.634171919992,7.833627300002263,53360.0323344 2025-11-02,18:55:49.000,306,11032604,14565,0,1762109748,12971.795843359992,7.911167730002489,53360.13714120001 2025-11-02,18:55:50.000,306,11032786,14285,0,1762109749,12971.795843359992,7.932315120000567,53360.23496088001 2025-11-02,18:55:51.000,306,11032470,14285,0,1762109750,12971.876679079993,8.016904680000152,53360.24893512 2025-11-02,18:55:52.000,306,11032592,14285,0,1762109751,12971.923833250003,8.115592499998456,53360.283870720006 2025-11-02,18:55:53.000,306,11032593,14405,0,1762109752,12971.849733839997,8.235427710002114,53360.241948 2025-11-02,18:55:54.000,306,11032529,14165,0,1762109753,12971.701535020002,8.327066400001058,53360.4864972 2025-11-02,18:55:55.000,306,11032571,14165,0,1762109754,12971.802579670002,8.517392909998307,53360.4864972 2025-11-02,18:55:56.000,306,11032553,14325,0,1762109755,12971.667853469997,8.651326380000683,53360.40265176001 2025-11-02,18:55:57.000,306,11032534,14125,0,1762109756,12971.802579670002,8.53854030000366,53360.27688360001 2025-11-02,18:55:58.000,306,11032564,14045,0,1762109757,12971.526390959996,8.475098130002152,53360.39566464 2025-11-02,18:55:59.000,306,11032596,14405,0,1762109758,12971.613962989992,470.3904887700046,53360.40963888 2025-11-02,18:56:00.000,306,11032563,14245,0,1762109759,12971.546599889996,8.552638560002379,53360.29784496 2025-11-02,18:56:01.000,306,11032458,14165,0,1762109760,12971.607226679997,8.517392909998307,53360.213999520005 2025-11-02,18:56:02.000,306,11032690,14285,0,1762109761,12971.526390959996,8.36936118000449,53360.0323344 2025-11-02,18:56:03.000,306,11032577,14285,0,1762109762,12971.41187368999,8.355262919998495,53360.17906392 2025-11-02,18:56:04.000,306,11032560,14165,0,1762109763,12971.243465939995,8.291820750004263,53360.20002528 2025-11-02,18:56:05.000,306,11032507,14125,0,1762109764,12971.162630219995,8.249525970000832,53360.22797376 2025-11-02,18:56:06.000,306,11032511,14525,0,1762109765,12971.10873973999,470.20016226000007,53360.32579344001 2025-11-02,18:56:07.000,306,11032725,14245,0,1762109766,12971.122212359995,8.277722489998268,53360.36072904 2025-11-02,18:56:08.000,306,11032490,14245,0,1762109767,12971.15589391,8.531491170004301,53360.619252480006 2025-11-02,18:56:09.000,306,11032600,14205,0,1762109768,12971.654380849992,9.236404169998423,53360.94066 2025-11-02,18:56:10.000,306,11032624,14165,0,1762109769,12971.560072510001,8.72181768000155,53360.33976768 2025-11-02,18:56:11.000,306,11032507,14165,0,1762109770,12971.728480259997,8.707719420002832,53360.241948 2025-11-02,18:56:12.000,306,11032568,14325,0,1762109771,12971.795843359992,8.679522899998119,53360.25592224001 2025-11-02,18:56:13.000,306,11032634,14405,0,1762109772,12971.816052289993,8.742965069999627,53360.37470328001 2025-11-02,18:56:14.000,306,11032596,14205,0,1762109773,12971.923833250003,8.848702020004566,53360.29784496 2025-11-02,18:56:15.000,306,11032550,14405,0,1762109774,12972.051823139998,8.841652889997931,53360.33976768 2025-11-02,18:56:16.000,306,11032576,14205,0,1762109775,12972.058559449993,8.735915940000268,53360.26989648 2025-11-02,18:56:17.000,306,11032460,14365,0,1762109776,12972.166340409989,8.841652889997931,53360.241948 2025-11-02,18:56:18.000,306,11032632,14165,0,1762109777,12972.240439819994,8.890996800000721,53360.29784496 2025-11-02,18:56:19.000,306,11032687,14245,0,1762109778,12972.37516602,8.862800280003285,53360.26989648 2025-11-02,18:56:20.000,306,11032591,14405,0,1762109779,12972.48968328999,8.989684619999025,53360.283870720006 2025-11-02,18:56:21.000,306,11032636,14285,0,1762109780,12972.462738049995,8.94738984000287,53360.311819200004 2025-11-02,18:56:22.000,306,11032601,14245,0,1762109781,12972.63788211,9.102470700003323,53360.22797376 2025-11-02,18:56:23.000,306,11032654,14205,0,1762109782,12972.745663069996,9.137716350000119,53360.22797376 2025-11-02,18:56:24.000,306,11032639,14245,0,1762109783,12972.806289859996,9.201158520001627,53360.23496088001 2025-11-02,18:56:25.000,306,11032658,14045,0,1762109784,12972.866916649997,9.229355039999064,53360.241948 2025-11-02,18:56:26.000,306,11032635,14325,0,1762109785,12972.907334509997,9.250502430004417,53360.39566464 2025-11-02,18:56:27.000,306,11032533,14165,0,1762109786,12972.961224990002,9.31394459999865,53360.43758736 2025-11-02,18:56:28.000,306,11032548,14205,0,1762109787,12973.028588089997,9.469025459999102,53360.36771616 2025-11-02,18:56:29.000,306,11032558,13965,0,1762109788,12973.129632739998,9.48312371999782,53360.23496088001 2025-11-02,18:56:30.000,306,11032566,14045,0,1762109789,12973.082478570002,9.398534159998235,53360.30483208001 2025-11-02,18:56:31.000,306,11032669,14165,0,1762109790,12973.109423809998,9.504271110003174,53360.45854872 2025-11-02,18:56:32.000,306,11032592,14125,0,1762109791,12973.048797019997,9.617057190000196,53360.46553584 2025-11-02,18:56:33.000,306,11032707,14005,0,1762109792,12973.082478570002,9.631155449998914,53360.451561600006 2025-11-02,18:56:34.000,306,11032566,14245,0,1762109793,12973.129632739998,9.659351970003627,53360.332780560006 2025-11-02,18:56:35.000,306,11032658,14165,0,1762109794,12973.170050599998,9.595909800002119,53360.30483208001 2025-11-02,18:56:36.000,306,11032527,14125,0,1762109795,12973.196995839993,9.546565889999329,53360.381690400005 2025-11-02,18:56:37.000,306,11032617,14285,0,1762109796,12973.109423809998,9.53951675999997,53360.37470328001 2025-11-02,18:56:38.000,306,11032651,14325,0,1762109797,12973.109423809998,9.469025459999102,53360.262909360004 2025-11-02,18:56:39.000,306,11032524,14565,0,1762109798,12972.954488679992,9.461976329999743,53360.43758736 2025-11-02,18:56:40.000,306,11032614,14005,0,1762109799,12972.806289859996,9.433779810002306,53360.44457448001 2025-11-02,18:56:41.000,306,11032494,14405,0,1762109800,12972.759135690001,9.36328851000144,53360.40265176001 2025-11-02,18:56:42.000,306,11032586,14045,0,1762109801,12972.759135690001,9.35623938000208,53360.40963888 2025-11-02,18:56:43.000,306,11032613,14245,0,1762109802,12972.671563659991,9.236404169998423,53360.40963888 2025-11-02,18:56:44.000,306,11032492,14085,0,1762109803,12972.4964196,9.31394459999865,53360.40963888 2025-11-02,18:56:45.000,306,11032706,14205,0,1762109804,12972.44926542999,9.285748080001213,53360.43758736 2025-11-02,18:56:46.000,306,11032540,14045,0,1762109805,12972.40884756999,9.285748080001213,53360.451561600006 2025-11-02,18:56:47.000,306,11032581,14085,0,1762109806,12972.43579281,9.095421570003964,53360.43758736 2025-11-02,18:56:48.000,306,11032486,14245,0,1762109807,12972.45600174,9.109519830002682,53360.38867752 2025-11-02,18:56:49.000,306,11032624,14245,0,1762109808,12972.711981519991,8.95443897000223,53360.35374192001 2025-11-02,18:56:50.000,306,11032547,14125,0,1762109809,12972.725454139996,8.912144189998799,53360.40963888 2025-11-02,18:56:51.000,306,11032518,13965,0,1762109810,12972.792817239992,8.778210720003699,53360.47252296001 2025-11-02,18:56:52.000,306,11032759,14085,0,1762109811,12972.954488679992,8.644277250001323,53360.45854872 2025-11-02,18:56:53.000,306,11032614,14085,0,1762109812,12973.196995839993,8.630178990002605,53360.381690400005 2025-11-02,18:56:54.000,306,11032728,14165,0,1762109813,12973.291304179998,8.460999870003434,53360.38867752 2025-11-02,18:56:55.000,306,11032746,14085,0,1762109814,12973.520338719994,8.524442039997666,53360.32579344001 2025-11-02,18:56:56.000,306,11032745,14125,0,1762109815,12973.79652743,8.446901610004716,53360.25592224001 2025-11-02,18:56:57.000,306,11032526,14285,0,1762109816,12973.823472669996,470.53147136999905,53360.15111544 2025-11-02,18:56:58.000,306,11032464,14285,0,1762109817,12973.931253629991,8.630178990002605,53360.52841992 2025-11-02,18:56:59.000,306,11032569,14165,0,1762109818,12974.045770899997,8.6654246399994,53360.33976768 2025-11-02,18:57:00.000,306,11032628,14245,0,1762109819,12974.032298279992,8.742965069999627,53360.39566464 2025-11-02,18:57:01.000,306,11032727,14245,0,1762109820,12974.039034590001,8.813456370000495,53360.32579344001 2025-11-02,18:57:02.000,306,11032489,13925,0,1762109821,12973.958198870001,9.003782879997743,53360.430600240004 2025-11-02,18:57:03.000,306,11032678,14325,0,1762109822,12973.863890529996,9.243453299997782,53360.430600240004 2025-11-02,18:57:04.000,306,11032439,14085,0,1762109823,12973.83694529,9.48312371999782,53360.3467548 2025-11-02,18:57:05.000,306,11032531,14285,0,1762109824,12973.81673636,9.412632420004229,53360.332780560006 2025-11-02,18:57:06.000,306,11032724,14245,0,1762109825,12973.50686609999,9.7157450099985,53360.451561600006 2025-11-02,18:57:07.000,306,11032492,14285,0,1762109826,12973.42603037999,9.729843270004494,53360.311819200004 2025-11-02,18:57:08.000,306,11032395,14245,0,1762109827,12973.271095249998,9.694597620000422,53360.23496088001 2025-11-02,18:57:09.000,306,11032539,14045,0,1762109828,12973.244150009989,9.75803979000193,53360.49348432001 2025-11-02,18:57:10.000,306,11032642,13885,0,1762109829,12973.116160119993,9.877874999998312,53360.35374192001 2025-11-02,18:57:11.000,306,11032666,13965,0,1762109830,12972.974697609992,9.645253710004908,53360.27688360001 2025-11-02,18:57:12.000,306,11032774,13885,0,1762109831,12972.839971410001,9.701646749999782,53360.5563684 2025-11-02,18:57:13.000,306,11032745,14205,0,1762109832,12972.671563659991,9.511320240002533,53360.33976768 2025-11-02,18:57:14.000,306,11032618,14085,0,1762109833,12972.718717830001,9.447878070001025,53360.283870720006 2025-11-02,18:57:15.000,306,11032574,13885,0,1762109834,12972.503155909995,9.292797210000572,53360.213999520005 2025-11-02,18:57:16.000,306,11032527,14085,0,1762109835,12972.39537495,9.250502430004417,53360.15111544 2025-11-02,18:57:17.000,306,11032395,14165,0,1762109836,12972.321275539995,9.187060260002909,53360.44457448001 2025-11-02,18:57:18.000,306,11032559,14125,0,1762109837,12972.26738505999,9.17296200000419,53360.1720768 2025-11-02,18:57:19.000,306,11032549,14085,0,1762109838,12972.240439819994,8.841652889997931,53360.1720768 2025-11-02,18:57:20.000,306,11032619,14085,0,1762109839,12972.260648749994,8.757063329998346,53360.06028288 2025-11-02,18:57:21.000,306,11032505,14125,0,1762109840,12972.301066609994,8.552638560002379,53360.1720768 2025-11-02,18:57:22.000,306,11032662,14005,0,1762109841,12972.132658859999,470.4045870300033,53360.144128320004 2025-11-02,18:57:23.000,306,11032636,14085,0,1762109842,12972.159604099994,470.1155727000005,53359.892592 2025-11-02,18:57:24.000,306,11032444,14245,0,1762109843,12972.361693399995,8.503294649999589,53359.98342456 2025-11-02,18:57:25.000,306,11032434,14165,0,1762109844,12972.220230889994,8.404606830001285,53359.7877852 2025-11-02,18:57:26.000,306,11032645,14005,0,1762109845,12972.213494579999,8.552638560002379,53359.892592 2025-11-02,18:57:27.000,306,11032543,14205,0,1762109846,12972.152867789999,8.531491170004301,53359.77381096001 2025-11-02,18:57:28.000,306,11032608,14005,0,1762109847,12972.22696719999,8.630178990002605,53359.73188824001 2025-11-02,18:57:29.000,306,11032455,13925,0,1762109848,12972.166340409989,8.573785950000456,53359.641055680004 2025-11-02,18:57:30.000,306,11032592,14045,0,1762109849,12972.2943303,8.707719420002832,53359.75284960001 2025-11-02,18:57:31.000,306,11032634,13765,0,1762109850,12972.34822077999,8.651326380000683,53359.52227464 2025-11-02,18:57:32.000,306,11032686,13885,0,1762109851,12972.462738049995,8.686572030004754,53359.59913296 2025-11-02,18:57:33.000,306,11032591,13685,0,1762109852,12972.53010114999,8.67247376999876,53359.36855800001 2025-11-02,18:57:34.000,306,11032549,13685,0,1762109853,12972.664827349996,8.757063329998346,53359.4034936 2025-11-02,18:57:35.000,306,11032500,13845,0,1762109854,12972.860180340002,8.77116159000434,53359.31964816001 2025-11-02,18:57:36.000,306,11032455,13925,0,1762109855,12973.075742259993,8.764112459997705,53359.22182848 2025-11-02,18:57:37.000,306,11032656,13565,0,1762109856,12973.210468459998,8.926242450004793,53359.22881560001 2025-11-02,18:57:38.000,306,11032490,13925,0,1762109857,12973.44623930999,8.94738984000287,53359.2637512 2025-11-02,18:57:39.000,306,11032717,13645,0,1762109858,12973.46644823999,9.067225049999251,53359.22182848 2025-11-02,18:57:40.000,306,11032392,13725,0,1762109859,12973.52707502999,471.1447456800015,53359.06112472001 2025-11-02,18:57:41.000,306,11032682,13765,0,1762109860,12973.641592299995,9.208207650000986,53358.98426640001 2025-11-02,18:57:42.000,306,11032645,13765,0,1762109861,12973.7763185,9.412632420004229,53359.02618912 2025-11-02,18:57:43.000,306,11032437,13565,0,1762109862,12973.621383369995,9.370337640000798,53358.823562640006 2025-11-02,18:57:44.000,306,11032587,13645,0,1762109863,12973.55402027,9.433779810002306,53358.9493308 2025-11-02,18:57:45.000,306,11032671,13525,0,1762109864,12973.58770181999,9.461976329999743,53358.8794596 2025-11-02,18:57:46.000,306,11032502,13485,0,1762109865,12973.358667279994,471.3914652300009,53358.76067856 2025-11-02,18:57:47.000,306,11032493,13525,0,1762109866,12973.176786909993,9.560664149998047,53358.85849824 2025-11-02,18:57:48.000,306,11032408,13525,0,1762109867,12973.048797019997,9.560664149998047,53358.753691440004 2025-11-02,18:57:49.000,306,11032544,13445,0,1762109868,12972.759135690001,9.617057190000196,53358.83753688 2025-11-02,18:57:50.000,306,11032567,13805,0,1762109869,12972.53683746,9.546565889999329,53358.69080736 2025-11-02,18:57:51.000,306,11032503,13725,0,1762109870,12972.34822077999,9.567713280004682,53358.64888464001 2025-11-02,18:57:52.000,306,11032687,13725,0,1762109871,12972.2943303,9.426730680002947,53358.606961920006 2025-11-02,18:57:53.000,306,11032577,13725,0,1762109872,12972.27412137,9.35623938000208,53358.467219520004 2025-11-02,18:57:54.000,306,11032639,13925,0,1762109873,12972.112449929999,9.243453299997782,53358.467219520004 2025-11-02,18:57:55.000,306,11032532,13845,0,1762109874,12972.119186239994,8.996733749998384,53358.39734832 2025-11-02,18:57:56.000,306,11032482,13565,0,1762109875,12972.085504689989,470.94032090999826,53358.34843848 2025-11-02,18:57:57.000,306,11032602,13645,0,1762109876,12972.004668969988,8.95443897000223,53358.271580160006 2025-11-02,18:57:58.000,306,11032602,13605,0,1762109877,12972.038350519993,8.848702020004566,53358.07594080001 2025-11-02,18:57:59.000,306,11032503,13325,0,1762109878,12971.957514799993,8.813456370000495,53358.04799232 2025-11-02,18:58:00.000,306,11032478,13685,0,1762109879,12971.903624320003,8.764112459997705,53357.971134 2025-11-02,18:58:01.000,306,11032528,13605,0,1762109880,12971.910360629998,8.862800280003285,53358.13882488 2025-11-02,18:58:02.000,306,11032556,13525,0,1762109881,12971.977723729993,8.820505499999854,53357.94318552 2025-11-02,18:58:03.000,306,11032566,13565,0,1762109882,12972.112449929999,8.876898540002003,53357.915237040004 2025-11-02,18:58:04.000,306,11032550,13645,0,1762109883,12972.22696719999,8.890996800000721,53357.80344312 2025-11-02,18:58:05.000,306,11032529,13445,0,1762109884,12972.442529119995,8.94738984000287,53357.80344312 2025-11-02,18:58:06.000,306,11032531,13845,0,1762109885,12972.53683746,8.982635489999666,53357.768507520006 2025-11-02,18:58:07.000,306,11032504,13325,0,1762109886,12972.59072793999,9.031979400002456,53357.85235296 2025-11-02,18:58:08.000,306,11032540,13445,0,1762109887,12972.624409489996,9.236404169998423,53358.08991504 2025-11-02,18:58:09.000,306,11032545,13325,0,1762109888,12972.745663069996,9.31394459999865,53357.88030144 2025-11-02,18:58:10.000,306,11032575,13525,0,1762109889,12972.813026169992,9.320993729998008,53357.796456000004 2025-11-02,18:58:11.000,306,11032565,13645,0,1762109890,12972.759135690001,9.264600690003135,53357.74055904001 2025-11-02,18:58:12.000,306,11032590,13525,0,1762109891,12972.732190449991,9.299846339999931,53357.57286816001 2025-11-02,18:58:13.000,306,11032503,13605,0,1762109892,12972.55704639,9.320993729998008,53357.649726480005 2025-11-02,18:58:14.000,306,11032538,13285,0,1762109893,12972.624409489996,9.30689546999929,53357.579855280004 2025-11-02,18:58:15.000,306,11032592,13365,0,1762109894,12972.543573769995,9.250502430004417,53357.53793256 2025-11-02,18:58:16.000,306,11032528,13445,0,1762109895,12972.482946979995,9.158863739998196,53357.45408712001 2025-11-02,18:58:17.000,306,11032523,13485,0,1762109896,12972.32801184999,9.151814609998837,53357.40517728001 2025-11-02,18:58:18.000,306,11032581,13405,0,1762109897,12972.2943303,9.208207650000986,53357.39819016 2025-11-02,18:58:19.000,306,11032584,13565,0,1762109898,12972.18654933999,9.222305909999704,53357.32831896 2025-11-02,18:58:20.000,306,11032597,13525,0,1762109899,12972.173076719999,9.257551560003776,53357.47504848001 2025-11-02,18:58:21.000,306,11032536,13605,0,1762109900,12972.146131479989,9.377386770000157,53357.38421592001 2025-11-02,18:58:22.000,306,11032443,13725,0,1762109901,12972.26738505999,9.546565889999329,53357.39120304 2025-11-02,18:58:23.000,306,11032572,13445,0,1762109902,12972.22696719999,9.638204579998273,53357.272422 2025-11-02,18:58:24.000,306,11032477,13325,0,1762109903,12972.33474816,9.631155449998914,53357.4471 2025-11-02,18:58:25.000,306,11032508,13365,0,1762109904,12972.462738049995,9.743941530003212,53357.4471 2025-11-02,18:58:26.000,306,11032618,13525,0,1762109905,12972.543573769995,9.821481960003439,53357.3772288 2025-11-02,18:58:27.000,306,11032609,13525,0,1762109906,12972.765871999996,9.835580220002157,53357.41915152 2025-11-02,18:58:28.000,306,11032561,13445,0,1762109907,12972.738926760001,9.969513690004533,53357.39120304 2025-11-02,18:58:29.000,306,11032542,13405,0,1762109908,12972.644618419996,10.307871930002875,53357.60780376 2025-11-02,18:58:30.000,306,11032467,13525,0,1762109909,12972.967961299997,10.864753200003179,53357.628765120004 2025-11-02,18:58:31.000,306,11032592,13565,0,1762109910,12972.691772589991,10.505247569999483,53357.30735760001 2025-11-02,18:58:32.000,306,11032568,13485,0,1762109911,12972.44926542999,10.279675409998163,53357.16062808 2025-11-02,18:58:33.000,306,11032569,13645,0,1762109912,12972.28759398999,10.364264969997748,53357.16761520001 2025-11-02,18:58:34.000,306,11032561,13725,0,1762109913,12972.193285649999,10.35721583999839,53357.15364096 2025-11-02,18:58:35.000,306,11032535,13325,0,1762109914,12972.051823139998,10.321970190001593,53357.15364096 2025-11-02,18:58:36.000,306,11032595,13645,0,1762109915,12971.829524909997,10.195085849998577,53357.18857656001 2025-11-02,18:58:37.000,306,11032492,13525,0,1762109916,12971.640908230002,10.202134979997936,53357.25146064 2025-11-02,18:58:38.000,306,11032552,13365,0,1762109917,12971.560072510001,10.131643680004345,53357.05582128 2025-11-02,18:58:39.000,306,11032491,13245,0,1762109918,12971.492709409991,10.011808470000688,53357.11870536001 2025-11-02,18:58:40.000,306,11032555,13405,0,1762109919,12971.539863580001,9.94836629999918,53357.076782640004 2025-11-02,18:58:41.000,306,11032518,13405,0,1762109920,12971.539863580001,9.927218910001102,53357.04883416001 2025-11-02,18:58:42.000,306,11032570,13405,0,1762109921,12971.566808819996,9.849678480000875,53356.978962960005 2025-11-02,18:58:43.000,306,11032526,13485,0,1762109922,12971.640908230002,9.828531090002798,53356.90210464001 2025-11-02,18:58:44.000,306,11032491,13405,0,1762109923,12971.856470149993,9.7157450099985,53356.88114328001 2025-11-02,18:58:45.000,306,11032587,13605,0,1762109924,12972.072032069998,9.729843270004494,53356.811272080005 2025-11-02,18:58:46.000,306,11032472,13085,0,1762109925,12972.22696719999,9.70869587999914,53356.748388 2025-11-02,18:58:47.000,306,11032543,13605,0,1762109926,12972.47621067,9.610008060000837,53356.643581200005 2025-11-02,18:58:48.000,306,11032530,13445,0,1762109927,12972.59072793999,471.4408091400037,53356.79031072 2025-11-02,18:58:49.000,306,11032529,13325,0,1762109928,12972.792817239992,9.53246763000061,53356.67152968 2025-11-02,18:58:50.000,306,11032484,13445,0,1762109929,12972.853444029992,9.574762410004041,53356.61563272001 2025-11-02,18:58:51.000,306,11032555,13645,0,1762109930,12972.779344620001,9.631155449998914,53356.71345240001 2025-11-02,18:58:52.000,306,11032545,13445,0,1762109931,12972.792817239992,9.666401100002986,53356.6785168 2025-11-02,18:58:53.000,306,11032520,13845,0,1762109932,12972.6985089,471.6029391300035,53356.60165848 2025-11-02,18:58:54.000,306,11032512,13725,0,1762109933,12972.631145799991,9.729843270004494,53356.55973576 2025-11-02,18:58:55.000,306,11032503,13445,0,1762109934,12972.4964196,9.736892400003853,53356.62960696 2025-11-02,18:58:56.000,306,11032535,13325,0,1762109935,12972.233703509999,9.835580220002157,53356.61563272001 2025-11-02,18:58:57.000,306,11032530,13365,0,1762109936,12971.970987419998,9.934268040000461,53356.72742664 2025-11-02,18:58:58.000,306,11032587,13365,0,1762109937,12971.735216569992,10.068201510002837,53356.62261984 2025-11-02,18:58:59.000,306,11032511,13245,0,1762109938,12971.452291549991,10.11754541999835,53356.55973576 2025-11-02,18:59:00.000,306,11032538,13445,0,1762109939,12971.17610284,10.195085849998577,53356.46890320001 2025-11-02,18:59:01.000,306,11032512,13445,0,1762109940,12970.899914129994,10.188036719999218,53356.37807064001 2025-11-02,18:59:02.000,306,11032563,13325,0,1762109941,12970.583307560002,10.152791070002422,53356.33614792 2025-11-02,18:59:03.000,306,11032585,13325,0,1762109942,12970.367745639996,9.99771021000197,53356.189418400005 2025-11-02,18:59:04.000,306,11032579,13405,0,1762109943,12970.1387111,9.969513690004533,53356.1544828 2025-11-02,18:59:05.000,306,11032508,13365,0,1762109944,12970.145447409996,9.906071520003024,53356.02871464 2025-11-02,18:59:06.000,306,11032578,13445,0,1762109945,12970.13197478999,9.821481960003439,53355.923907840006 2025-11-02,18:59:07.000,306,11032488,13165,0,1762109946,12970.165656339996,9.673450230002345,53355.95884344 2025-11-02,18:59:08.000,306,11032535,13405,0,1762109947,12970.334064089991,9.560664149998047,53355.93788208 2025-11-02,18:59:09.000,306,11032514,13365,0,1762109948,12970.556362319992,9.426730680002947,53355.854036640005 2025-11-02,18:59:10.000,306,11032510,13365,0,1762109949,12970.664143280002,9.320993729998008,53355.8400624 2025-11-02,18:59:11.000,306,11032570,13365,0,1762109950,12970.798869479993,9.201158520001627,53355.868010879996 2025-11-02,18:59:12.000,306,11032615,13325,0,1762109951,12970.798869479993,9.271649820002494,53355.77717832001 2025-11-02,18:59:13.000,306,11032618,13325,0,1762109952,12970.859496269994,9.461976329999743,53355.93788208 2025-11-02,18:59:14.000,306,11032549,13445,0,1762109953,12970.953804609999,9.440828940001666,53355.756216960006 2025-11-02,18:59:15.000,306,11032556,13445,0,1762109954,12970.866232579989,9.490172850004456,53355.735255600004 2025-11-02,18:59:16.000,306,11032549,13485,0,1762109955,12970.792133169998,9.553615019998688,53355.756216960006 2025-11-02,18:59:17.000,306,11032591,13325,0,1762109956,12970.805605789988,9.666401100002986,53355.69333288 2025-11-02,18:59:18.000,306,11032535,13365,0,1762109957,12970.832551029998,9.800334569998085,53355.6653844 2025-11-02,18:59:19.000,306,11032552,13525,0,1762109958,12970.872968889998,9.884924129997671,53355.525642 2025-11-02,18:59:20.000,306,11032522,13285,0,1762109959,12970.798869479993,9.99771021000197,53355.50468064 2025-11-02,18:59:21.000,306,11032541,13245,0,1762109960,12970.718033759993,10.138692810003704,53355.47673216 2025-11-02,18:59:22.000,306,11032577,13365,0,1762109961,12970.596780179992,10.286724540004798,53355.37192536001 2025-11-02,18:59:23.000,306,11032545,13405,0,1762109962,12970.576571249992,10.441805399997975,53355.34397688001 2025-11-02,18:59:24.000,306,11032522,13205,0,1762109963,12970.529417079997,10.589837129999069,53355.22519584001 2025-11-02,18:59:25.000,306,11032482,13245,0,1762109964,12970.394690879992,10.737868860000162,53355.26013144 2025-11-02,18:59:26.000,306,11032566,13485,0,1762109965,12970.246492059996,10.794261900002311,53355.30904128 2025-11-02,18:59:27.000,306,11032512,13445,0,1762109966,12970.165656339996,10.899998849999974,53355.32301552001 2025-11-02,18:59:28.000,306,11032560,13725,0,1762109967,12970.15892003,10.899998849999974,53355.29506704001 2025-11-02,18:59:29.000,306,11032565,13245,0,1762109968,12970.17239264999,10.885900590001256,53355.17628600001 2025-11-02,18:59:30.000,306,11032557,13325,0,1762109969,12970.25996468,10.815409290000389,53355.09244056 2025-11-02,18:59:31.000,306,11032546,13405,0,1762109970,12970.300382540001,10.681475819998013,53355.09244056 2025-11-02,18:59:32.000,306,11032563,13405,0,1762109971,12970.293646229991,10.533444090004195,53355.02256936 2025-11-02,18:59:33.000,306,11032563,13285,0,1762109972,12970.233019439991,10.321970190001593,53354.98763376001 2025-11-02,18:59:34.000,306,11032541,13525,0,1762109973,12970.266700989996,10.061152380003477,53355.05051784 2025-11-02,18:59:35.000,306,11032527,13285,0,1762109974,12970.23975575,9.80738370000472,53355.029556479996 2025-11-02,18:59:36.000,306,11032565,13285,0,1762109975,12970.246492059996,9.518369370001892,53355.03654360001 2025-11-02,18:59:37.000,306,11032508,13445,0,1762109976,12970.286909919996,9.377386770000157,53354.95269816 2025-11-02,18:59:38.000,306,11032548,13285,0,1762109977,12970.340800400001,9.278698950001854,53354.95269816 2025-11-02,18:59:39.000,306,11032543,13285,0,1762109978,12970.340800400001,9.18001113000355,53354.98064664 2025-11-02,18:59:40.000,306,11032489,13405,0,1762109979,12970.462053980002,9.13066722000076,53354.91077544001 2025-11-02,18:59:41.000,306,11032609,13405,0,1762109980,12970.522680770002,9.137716350000119,53355.00859512001 2025-11-02,18:59:42.000,306,11032514,13245,0,1762109981,12970.697824829993,9.194109390002268,53354.93872392001 2025-11-02,18:59:43.000,306,11032577,13245,0,1762109982,12970.744978999988,9.377386770000157,53354.861865599996 2025-11-02,18:59:44.000,306,11032539,13285,0,1762109983,12970.866232579989,9.504271110003174,53354.917762560006 2025-11-02,18:59:45.000,306,11032523,13645,0,1762109984,12970.974013539999,9.701646749999782,53354.86885272001 2025-11-02,18:59:46.000,306,11032531,13285,0,1762109985,12971.041376639994,9.877874999998312,53354.88282696 2025-11-02,18:59:47.000,306,11032512,13085,0,1762109986,12971.09526712,10.12459454999771,53354.86885272001 2025-11-02,18:59:48.000,306,11032552,13365,0,1762109987,12971.09526712,10.293773670004157,53354.88282696 2025-11-02,18:59:49.000,306,11032557,13325,0,1762109988,12971.17610284,10.512296699998842,53354.84090424001 2025-11-02,18:59:50.000,306,11032497,13125,0,1762109989,12971.05484926,10.744917989999522,53354.85487848 2025-11-02,18:59:51.000,306,11032544,13285,0,1762109990,12970.832551029998,472.8365368800005,53354.847891360005 2025-11-02,18:59:52.000,306,11032527,13485,0,1762109991,12970.670879589998,11.083276229997864,53354.847891360005 2025-11-02,18:59:53.000,306,11032564,13245,0,1762109992,12970.515944459992,11.315897519998543,53354.81994288001 2025-11-02,18:59:54.000,306,11032553,13285,0,1762109993,12970.401427190001,11.414585340004123,53354.798981520005 2025-11-02,18:59:55.000,306,11032561,13565,0,1762109994,12970.300382540001,11.449830990000919,53354.729110320004 2025-11-02,18:59:56.000,306,11032573,13205,0,1762109995,12970.320591470001,11.513273160002427,53354.79199440001 2025-11-02,18:59:57.000,306,11032513,13565,0,1762109996,12970.354273019992,11.506224030003068,53354.680200480005 2025-11-02,18:59:58.000,306,11032540,13245,0,1762109997,12970.374481949992,11.4357327300022,53354.70116184001 2025-11-02,18:59:59.000,306,11032566,13085,0,1762109998,12970.401427190001,11.315897519998543,53354.694174719996 2025-11-02,19:00:00.000,306,11032528,13285,0,1762109999,12970.462053980002,11.252455350004311,53354.71513608 2025-11-02,19:00:01.000,306,11032610,13245,0,1762110000,12970.596780179992,11.181964050003444,53354.72212320001 2025-11-02,19:00:02.000,306,11032577,13285,0,1762110001,12970.677615899993,11.012784930004273,53354.6871876 2025-11-02,19:00:03.000,306,11032543,13245,0,1762110002,12970.751715309998,11.048030580001068,53354.694174719996 2025-11-02,19:00:04.000,306,11032510,13405,0,1762110003,12970.792133169998,11.097374490003858,53354.73609744 2025-11-02,19:00:05.000,306,11032518,13285,0,1762110004,12970.906650439989,11.076227099998505,53354.66622624 2025-11-02,19:00:06.000,306,11032557,13565,0,1762110005,12970.98748615999,11.005735800004913,53354.72212320001 2025-11-02,19:00:07.000,306,11032499,13445,0,1762110006,12971.04811294999,10.949342760002764,53354.72212320001 2025-11-02,19:00:08.000,306,11032581,13525,0,1762110007,12971.05484926,11.02688319000299,53354.78500728 2025-11-02,19:00:09.000,306,11032545,13285,0,1762110008,12970.980749849994,11.048030580001068,53354.729110320004 2025-11-02,19:00:10.000,306,11032506,13605,0,1762110009,12970.886441509989,11.097374490003858,53354.70814896 2025-11-02,19:00:11.000,306,11032561,13525,0,1762110010,12970.792133169998,11.111472750002577,53354.7570588 2025-11-02,19:00:12.000,306,11032566,13525,0,1762110011,12970.704561140003,11.118521880001936,53354.694174719996 2025-11-02,19:00:13.000,306,11032531,13205,0,1762110012,12970.542889700002,11.139669270000013,53354.72212320001 2025-11-02,19:00:14.000,306,11032517,13245,0,1762110013,12970.361009330001,11.104423620003217,53354.74308456001 2025-11-02,19:00:15.000,306,11032484,13365,0,1762110014,12970.23975575,11.104423620003217,53354.63827776 2025-11-02,19:00:16.000,306,11032505,13525,0,1762110015,12970.19933789,472.97047035000287,53354.680200480005 2025-11-02,19:00:17.000,306,11032578,13445,0,1762110016,12970.19260157999,10.977539280000201,53354.680200480005 2025-11-02,19:00:18.000,306,11032589,13365,0,1762110017,12970.185865269996,10.963441020001483,53354.65225200001 2025-11-02,19:00:19.000,306,11032516,13085,0,1762110018,12970.11850217,10.928195370004687,53354.680200480005 2025-11-02,19:00:20.000,306,11032546,13565,0,1762110019,12970.233019439991,10.878851460001897,53354.57539368001 2025-11-02,19:00:21.000,306,11032537,13485,0,1762110020,12970.367745639996,10.75901624999824,53354.561419440004 2025-11-02,19:00:22.000,306,11032540,13405,0,1762110021,12970.590043869997,10.674426689998654,53354.5474452 2025-11-02,19:00:23.000,306,11032534,13365,0,1762110022,12970.825814719989,10.561640610001632,53354.55443232001 2025-11-02,19:00:24.000,306,11032551,13245,0,1762110023,12971.041376639994,10.413608880000538,53354.512509600005 2025-11-02,19:00:25.000,306,11032533,13445,0,1762110024,12971.263674869995,10.441805399997975,53354.48456112001 2025-11-02,19:00:26.000,306,11032526,13325,0,1762110025,12971.405137379996,10.385412360003102,53354.477574 2025-11-02,19:00:27.000,306,11032520,13245,0,1762110026,12971.472500479991,10.378363230003743,53354.45661264001 2025-11-02,19:00:28.000,306,11032551,13245,0,1762110027,12971.546599889996,10.455903660003969,53354.48456112001 2025-11-02,19:00:29.000,306,11032564,13205,0,1762110028,12971.573545129992,10.512296699998842,53354.477574 2025-11-02,19:00:30.000,306,11032563,13245,0,1762110029,12971.539863580001,10.603935389997787,53354.477574 2025-11-02,19:00:31.000,306,11032564,13445,0,1762110030,12971.485973099996,10.660328429999936,53354.47058688 2025-11-02,19:00:32.000,306,11032534,13085,0,1762110031,12971.39840107,10.730819730000803,53354.49154824 2025-11-02,19:00:33.000,306,11032607,13245,0,1762110032,12971.324301659995,10.822458419999748,53354.54045808 2025-11-02,19:00:34.000,306,11032546,13165,0,1762110033,12971.25020224999,472.79424210000434,53354.5474452 2025-11-02,19:00:35.000,306,11032542,13485,0,1762110034,12971.20978438999,10.977539280000201,53354.52648384001 2025-11-02,19:00:36.000,306,11032499,13165,0,1762110035,12971.122212359995,472.9986668700003,53354.582380800006 2025-11-02,19:00:37.000,306,11032498,13125,0,1762110036,12971.03464033,11.16081665999809,53354.582380800006 2025-11-02,19:00:38.000,306,11032492,13445,0,1762110037,12970.953804609999,11.21016057000088,53354.6173164 2025-11-02,19:00:39.000,306,11032419,13525,0,1762110038,12970.926859369989,11.196062310002162,53354.55443232001 2025-11-02,19:00:40.000,306,11032470,13125,0,1762110039,12971.04811294999,11.231307959998958,53354.55443232001 2025-11-02,19:00:41.000,306,11032555,13365,0,1762110040,12971.122212359995,11.238357089998317,53354.49853536 2025-11-02,19:00:42.000,306,11032466,13445,0,1762110041,12971.182839149995,11.097374490003858,53354.49154824 2025-11-02,19:00:43.000,306,11032537,13485,0,1762110042,12971.182839149995,11.167865790004726,53354.53347096001 2025-11-02,19:00:44.000,306,11032524,13165,0,1762110043,12971.17610284,473.09030555999925,53354.57539368001 2025-11-02,19:00:45.000,306,11032547,13365,0,1762110044,12971.142421289995,11.203111440001521,53354.57539368001 2025-11-02,19:00:46.000,306,11032540,13405,0,1762110045,12970.933595679999,11.224258829999599,53354.51949672 2025-11-02,19:00:47.000,306,11032552,13405,0,1762110046,12970.893177819999,11.21720970000024,53354.512509600005 2025-11-02,19:00:48.000,306,11032523,13285,0,1762110047,12970.832551029998,11.301799259999825,53354.50552248001 2025-11-02,19:00:49.000,306,11032539,13365,0,1762110048,12970.670879589998,11.280651870001748,53354.561419440004 2025-11-02,19:00:50.000,306,11032464,13245,0,1762110049,12970.529417079997,11.16081665999809,53354.512509600005 2025-11-02,19:00:51.000,306,11032601,13645,0,1762110050,12970.441845050002,11.076227099998505,53354.57539368001 2025-11-02,19:00:52.000,306,11032529,13605,0,1762110051,12970.367745639996,472.899979050002,53354.52648384001 2025-11-02,19:00:53.000,306,11032501,13405,0,1762110052,12970.361009330001,10.949342760002764,53354.58936792 2025-11-02,19:00:54.000,306,11032563,13365,0,1762110053,12970.286909919996,10.815409290000389,53354.58936792 2025-11-02,19:00:55.000,306,11032577,13325,0,1762110054,12970.23975575,10.766065380004875,53354.55443232001 2025-11-02,19:00:56.000,306,11032560,13205,0,1762110055,12970.280173610001,10.660328429999936,53354.56840656 2025-11-02,19:00:57.000,306,11032539,13285,0,1762110056,12970.347536709996,10.58278799999971,53354.59635504 2025-11-02,19:00:58.000,306,11032534,13445,0,1762110057,12970.462053980002,10.526394960004836,53354.60334216001 2025-11-02,19:00:59.000,306,11032586,13285,0,1762110058,12970.603516490002,10.561640610001632,53354.67321336001 2025-11-02,19:01:00.000,306,11032571,13245,0,1762110059,12970.744978999988,10.618033650003781,53354.67321336001 2025-11-02,19:01:01.000,306,11032511,13405,0,1762110060,12970.906650439989,10.554591480002273,53354.70814896 2025-11-02,19:01:02.000,306,11032509,13405,0,1762110061,12971.04811294999,10.610984520004422,53354.64526488 2025-11-02,19:01:03.000,306,11032610,13085,0,1762110062,12971.12894866999,10.62508278000314,53354.65225200001 2025-11-02,19:01:04.000,306,11032527,13325,0,1762110063,12971.20978438999,10.653279300000577,53354.729110320004 2025-11-02,19:01:05.000,306,11032542,13525,0,1762110064,12971.16936652999,10.766065380004875,53354.73609744 2025-11-02,19:01:06.000,306,11032591,13165,0,1762110065,12971.07505819,10.871802330002538,53354.77103304001 2025-11-02,19:01:07.000,306,11032539,13365,0,1762110066,12970.960540919994,10.928195370004687,53354.83391712 2025-11-02,19:01:08.000,306,11032557,13245,0,1762110067,12970.819078409993,10.949342760002764,53354.847891360005 2025-11-02,19:01:09.000,306,11032550,13525,0,1762110068,12970.536153389992,11.019834060003632,53354.896801200004 2025-11-02,19:01:10.000,306,11032515,13245,0,1762110069,12970.313855159991,11.097374490003858,53354.88282696 2025-11-02,19:01:11.000,306,11032579,13245,0,1762110070,12970.084820619995,11.167865790004726,53354.88981408001 2025-11-02,19:01:12.000,306,11032478,13325,0,1762110071,12970.01745752,11.224258829999599,53354.896801200004 2025-11-02,19:01:13.000,306,11032564,13245,0,1762110072,12969.85578608,11.25950448000367,53354.917762560006 2025-11-02,19:01:14.000,306,11032620,13245,0,1762110073,12969.76821404999,11.315897519998543,53354.94571104 2025-11-02,19:01:15.000,306,11032457,13525,0,1762110074,12969.667169399989,11.358192300001974,53354.93872392001 2025-11-02,19:01:16.000,306,11032549,13325,0,1762110075,12969.633487849998,11.38638881999941,53355.015582240005 2025-11-02,19:01:17.000,306,11032506,13285,0,1762110076,12969.606542609989,11.294750130000466,53354.966672400005 2025-11-02,19:01:18.000,306,11032534,13445,0,1762110077,12969.606542609989,11.245406219997676,53355.03654360001 2025-11-02,19:01:19.000,306,11032594,13165,0,1762110078,12969.707587259989,11.189013180002803,53355.09244056 2025-11-02,19:01:20.000,306,11032571,13285,0,1762110079,12969.761477739994,11.118521880001936,53355.183273120005 2025-11-02,19:01:21.000,306,11032536,13365,0,1762110080,12969.87599501,11.118521880001936,53355.350964000005 2025-11-02,19:01:22.000,306,11032555,13605,0,1762110081,12970.024193829995,11.189013180002803,53355.44878368 2025-11-02,19:01:23.000,306,11032532,13525,0,1762110082,12970.21954682,11.189013180002803,53355.27410568001 2025-11-02,19:01:24.000,306,11032602,13725,0,1762110083,12970.280173610001,11.308848389999184,53355.26013144 2025-11-02,19:01:25.000,306,11032622,13525,0,1762110084,12970.320591470001,11.379339690000052,53355.33000264 2025-11-02,19:01:26.000,306,11032469,13605,0,1762110085,12970.381218260001,11.485076639997715,53355.40686096 2025-11-02,19:01:27.000,306,11032497,13565,0,1762110086,12970.428372429997,11.470978379998996,53355.50468064 2025-11-02,19:01:28.000,306,11032637,13605,0,1762110087,12970.488999219997,11.569666200004576,53355.532629119996 2025-11-02,19:01:29.000,306,11032676,13725,0,1762110088,12970.657406969993,11.66835402000288,53355.532629119996 2025-11-02,19:01:30.000,306,11032602,13725,0,1762110089,12970.657406969993,11.80228748999798,53355.686345760005 2025-11-02,19:01:31.000,306,11032478,13925,0,1762110090,12970.819078409993,11.710648799999035,53355.53961624001 2025-11-02,19:01:32.000,306,11032523,13845,0,1762110091,12970.751715309998,11.774090970000543,53355.60250032 2025-11-02,19:01:33.000,306,11032642,13725,0,1762110092,12970.751715309998,12.049007040004653,53355.61647456 2025-11-02,19:01:34.000,306,11032742,13805,0,1762110093,12970.677615899993,12.084252690001449,53355.567564720004 2025-11-02,19:01:35.000,306,11032889,13725,0,1762110094,12970.536153389992,12.267530069999339,53355.854036640005 2025-11-02,19:01:36.000,306,11032631,13885,0,1762110095,12970.340800400001,12.627035700003034,53355.67237152 2025-11-02,19:01:37.000,306,11032516,13965,0,1762110096,12970.21954682,12.782116560003487,53355.78416544 2025-11-02,19:01:38.000,306,11032493,14245,0,1762110097,12970.064611689995,12.979492200000095,53355.6653844 2025-11-02,19:01:39.000,306,11032625,13965,0,1762110098,12969.97030334999,13.028836110002885,53355.62346168 2025-11-02,19:01:40.000,306,11032499,13845,0,1762110099,12969.86925869999,13.035885240002244,53355.67935864001 2025-11-02,19:01:41.000,306,11032500,13685,0,1762110100,12969.795159289999,13.099327410003752,53355.65141016 2025-11-02,19:01:42.000,306,11032491,13845,0,1762110101,12969.586333679988,12.866706120003073,53355.72128136 2025-11-02,19:01:43.000,306,11032786,13805,0,1762110102,12969.505497959988,12.979492200000095,53355.62346168 2025-11-02,19:01:44.000,306,11032693,13925,0,1762110103,12969.364035450002,12.88785351000115,53355.76320408 2025-11-02,19:01:45.000,306,11032592,14085,0,1762110104,12969.397716999993,12.732772650000697,53355.70730712001 2025-11-02,19:01:46.000,306,11032740,13965,0,1762110105,12969.431398549998,12.464905710003222,53355.77717832001 2025-11-02,19:01:47.000,306,11032530,14005,0,1762110106,12969.444871170002,12.246382680001261,53355.70730712001 2025-11-02,19:01:48.000,306,11032558,13965,0,1762110107,12969.525706889988,12.140645730003598,53355.69333288 2025-11-02,19:01:49.000,306,11032484,14125,0,1762110108,12969.626751539989,11.886877050004841,53355.735255600004 2025-11-02,19:01:50.000,306,11032497,14125,0,1762110109,12969.761477739994,11.66835402000288,53355.805126800005 2025-11-02,19:01:51.000,306,11032673,13885,0,1762110110,12969.97030334999,11.534420550000505,53355.79813968001 2025-11-02,19:01:52.000,306,11032323,14045,0,1762110111,12970.13197478999,11.379339690000052,53355.78416544 2025-11-02,19:01:53.000,306,11032430,14325,0,1762110112,12970.361009330001,11.280651870001748,53355.8400624 2025-11-02,19:01:54.000,306,11032770,13885,0,1762110113,12970.542889700002,11.146718399999372,53355.79115256 2025-11-02,19:01:55.000,306,11032482,14045,0,1762110114,12970.798869479993,11.301799259999825,53355.902946480004 2025-11-02,19:01:56.000,306,11032369,14245,0,1762110115,12970.879705199994,11.44278186000156,53356.09858584 2025-11-02,19:01:57.000,306,11032335,14165,0,1762110116,12971.081794499994,11.428683600002842,53355.86102376 2025-11-02,19:01:58.000,306,11032454,14085,0,1762110117,12971.31082903999,11.703599669999676,53356.035701759996 2025-11-02,19:01:59.000,306,11032427,14165,0,1762110118,12971.465764169996,11.604911850001372,53356.1195472 2025-11-02,19:02:00.000,306,11032591,14205,0,1762110119,12971.546599889996,11.8939261800042,53356.091598720006 2025-11-02,19:02:01.000,306,11032522,14405,0,1762110120,12971.533127269991,12.03490877999866,53356.10557296 2025-11-02,19:02:02.000,306,11032671,14405,0,1762110121,12971.47923679,12.211137030004465,53356.189418400005 2025-11-02,19:02:03.000,306,11032566,14125,0,1762110122,12971.41187368999,12.394414410002355,53356.1544828 2025-11-02,19:02:04.000,306,11032549,14405,0,1762110123,12971.182839149995,12.53539701000409,53356.24531536 2025-11-02,19:02:05.000,306,11032563,14165,0,1762110124,12970.953804609999,12.66228134999983,53356.11256008001 2025-11-02,19:02:06.000,306,11032531,14365,0,1762110125,12970.738242689993,12.810313080000924,53356.16146992001 2025-11-02,19:02:07.000,306,11032569,14365,0,1762110126,12970.488999219997,12.83850959999836,53356.1544828 2025-11-02,19:02:08.000,306,11032633,14445,0,1762110127,12970.23975575,12.796214820002206,53356.16146992001 2025-11-02,19:02:09.000,306,11032593,14405,0,1762110128,12970.145447409996,12.775067430004128,53356.224354 2025-11-02,19:02:10.000,306,11032590,14405,0,1762110129,12970.09829324,12.655232220000471,53356.18243128001 2025-11-02,19:02:11.000,306,11032515,14405,0,1762110130,12969.97703966,12.71162526000262,53356.224354 2025-11-02,19:02:12.000,306,11032577,14565,0,1762110131,12969.923149179995,12.648183090001112,53356.14749568 2025-11-02,19:02:13.000,306,11032526,14325,0,1762110132,12969.99724859,12.500151360000018,53356.1544828 2025-11-02,19:02:14.000,306,11032541,14405,0,1762110133,12970.03093013999,12.415561800000432,53356.14749568 2025-11-02,19:02:15.000,306,11032603,14565,0,1762110134,12970.145447409996,12.30277572000341,53356.16146992001 2025-11-02,19:02:16.000,306,11032526,14405,0,1762110135,12970.25996468,12.119498339998245,53356.203392639996 2025-11-02,19:02:17.000,306,11032516,14365,0,1762110136,12970.468790289997,11.971466610004427,53356.14749568 2025-11-02,19:02:18.000,306,11032551,14285,0,1762110137,12970.643934350002,11.886877050004841,53356.203392639996 2025-11-02,19:02:19.000,306,11032513,14205,0,1762110138,12970.839287339993,11.696550540000317,53356.308199440005 2025-11-02,19:02:20.000,306,11032474,14405,0,1762110139,12971.17610284,11.710648799999035,53356.2942252 2025-11-02,19:02:21.000,306,11032623,14605,0,1762110140,12971.432082619991,11.633108369998808,53356.31518656 2025-11-02,19:02:22.000,306,11032567,14605,0,1762110141,12971.782370740002,11.66835402000288,53356.34313504 2025-11-02,19:02:23.000,306,11032548,14285,0,1762110142,12972.152867789999,11.689501410000958,53356.37807064001 2025-11-02,19:02:24.000,306,11032497,14285,0,1762110143,12972.31453923,11.703599669999676,53356.4339676 2025-11-02,19:02:25.000,306,11032605,14205,0,1762110144,12972.4964196,11.724747059997753,53356.65056832 2025-11-02,19:02:26.000,306,11032628,14485,0,1762110145,12972.752399379991,11.858680530000129,53356.524800160005 2025-11-02,19:02:27.000,306,11032535,14365,0,1762110146,12972.880389270002,11.964417479997792,53356.62261984 2025-11-02,19:02:28.000,306,11032561,14205,0,1762110147,12972.893861889992,12.140645730003598,53356.58069712 2025-11-02,19:02:29.000,306,11032472,14285,0,1762110148,12972.806289859996,12.105400079999526,53356.62261984 2025-11-02,19:02:30.000,306,11032571,14205,0,1762110149,12972.732190449991,12.380316150003637,53356.82524632 2025-11-02,19:02:31.000,306,11032498,14365,0,1762110150,12972.563782699995,12.53539701000409,53356.98595008 2025-11-02,19:02:32.000,306,11032534,14285,0,1762110151,12972.604200559996,12.796214820002206,53356.978962960005 2025-11-02,19:02:33.000,306,11032564,14325,0,1762110152,12972.46947435999,12.89490264000051,53356.9580016 2025-11-02,19:02:34.000,306,11032506,14045,0,1762110153,12972.41558388,13.134573060000548,53357.0628084 2025-11-02,19:02:35.000,306,11032576,14405,0,1762110154,12972.34822077999,13.148671319999266,53357.097744000006 2025-11-02,19:02:36.000,306,11032612,14405,0,1762110155,12972.381902329995,13.402439999998023,53357.11171824 2025-11-02,19:02:37.000,306,11032551,14405,0,1762110156,12972.301066609994,13.47998042999825,53357.17460232 2025-11-02,19:02:38.000,306,11032506,14405,0,1762110157,12972.381902329995,13.57161912000447,53357.195563680005 2025-11-02,19:02:39.000,306,11032638,14405,0,1762110158,12972.53683746,13.52227521000168,53357.293383360004 2025-11-02,19:02:40.000,306,11032538,14485,0,1762110159,12972.651354729991,13.47998042999825,53357.272422 2025-11-02,19:02:41.000,306,11032539,14165,0,1762110160,12972.738926760001,13.409489130004658,53357.363254560005 2025-11-02,19:02:42.000,306,11032495,14325,0,1762110161,12972.934279749992,13.247359140004846,53357.3772288 2025-11-02,19:02:43.000,306,11032560,14445,0,1762110162,12973.129632739998,13.092278280004393,53357.39819016 2025-11-02,19:02:44.000,306,11032583,14045,0,1762110163,12973.284567869989,474.9371776199987,53357.53793256 2025-11-02,19:02:45.000,306,11032572,14245,0,1762110164,12973.520338719994,12.697527000003902,53357.54491968 2025-11-02,19:02:46.000,306,11032550,14245,0,1762110165,12973.73590064,12.53539701000409,53357.55190680001 2025-11-02,19:02:47.000,306,11032430,14045,0,1762110166,12973.870626839991,12.394414410002355,53357.49600984 2025-11-02,19:02:48.000,306,11032564,14245,0,1762110167,12974.052507209992,12.26048093999998,53357.62177800001 2025-11-02,19:02:49.000,306,11032402,14005,0,1762110168,12974.113133999992,12.232284420002543,53357.61479088 2025-11-02,19:02:50.000,306,11032517,14205,0,1762110169,12974.220914960002,12.20408789999783,53357.628765120004 2025-11-02,19:02:51.000,306,11032492,14085,0,1762110170,12974.200706030002,12.246382680001261,53357.83837872001 2025-11-02,19:02:52.000,306,11032525,14285,0,1762110171,12974.321959610003,12.26048093999998,53357.84536584 2025-11-02,19:02:53.000,306,11032418,14045,0,1762110172,12974.362377469988,12.53539701000409,53357.92222416 2025-11-02,19:02:54.000,306,11032495,14285,0,1762110173,12974.342168540003,12.676379609998548,53357.936198400006 2025-11-02,19:02:55.000,306,11032553,14205,0,1762110174,12974.220914960002,12.89490264000051,53358.00606960001 2025-11-02,19:02:56.000,306,11032484,14085,0,1762110175,12974.200706030002,13.085229149997758,53357.95017264 2025-11-02,19:02:57.000,306,11032522,14285,0,1762110176,12974.160288170002,13.275555660002283,53357.99908248 2025-11-02,19:02:58.000,306,11032485,14125,0,1762110177,12974.025561969996,13.367194350001228,53358.152799120006 2025-11-02,19:02:59.000,306,11032486,14085,0,1762110178,12973.924517319996,13.395390869998664,53358.152799120006 2025-11-02,19:03:00.000,306,11032564,14125,0,1762110179,12973.870626839991,13.317850439998438,53358.0410052 2025-11-02,19:03:01.000,306,11032516,14165,0,1762110180,12973.78979111999,13.162769579997985,53357.85934008001 2025-11-02,19:03:02.000,306,11032419,14125,0,1762110181,12973.64832860999,13.162769579997985,53358.02703096001 2025-11-02,19:03:03.000,306,11032451,14205,0,1762110182,12973.5742292,13.06408175999968,53357.97812112001 2025-11-02,19:03:04.000,306,11032583,14085,0,1762110183,12973.40582144999,12.951295680002659,53358.01305672 2025-11-02,19:03:05.000,306,11032614,14085,0,1762110184,12973.331722039999,12.958344810002018,53358.04799232 2025-11-02,19:03:06.000,306,11032531,14085,0,1762110185,12973.48665716999,12.760969169998134,53358.11786352 2025-11-02,19:03:07.000,306,11032602,14205,0,1762110186,12973.40582144999,12.796214820002206,53358.13882488 2025-11-02,19:03:08.000,306,11032561,14005,0,1762110187,12973.54728395999,12.704576130003261,53358.06196656 2025-11-02,19:03:09.000,306,11032488,14205,0,1762110188,12973.69548278,12.732772650000697,53358.12485064001 2025-11-02,19:03:10.000,306,11032601,14085,0,1762110189,12973.81000004999,12.605888309997681,53358.09690216001 2025-11-02,19:03:11.000,306,11032440,14245,0,1762110190,12973.978407800001,12.570642660000885,53358.22965744 2025-11-02,19:03:12.000,306,11032473,14085,0,1762110191,12974.072716139992,12.549495270002808,53358.30651576 2025-11-02,19:03:13.000,306,11032512,14085,0,1762110192,12974.180497100002,12.457856580003863,53358.31350288001 2025-11-02,19:03:14.000,306,11032548,14325,0,1762110193,12974.193969719992,12.471954840002581,53358.36241272001 2025-11-02,19:03:15.000,306,11032644,14245,0,1762110194,12974.295014369993,12.464905710003222,53358.34843848 2025-11-02,19:03:16.000,306,11032302,13885,0,1762110195,12974.288278059998,12.373267020004278,53358.37638696 2025-11-02,19:03:17.000,306,11032686,14245,0,1762110196,12974.301750680002,12.401463540001714,53358.467219520004 2025-11-02,19:03:18.000,306,11032374,14165,0,1762110197,12974.247860199997,12.394414410002355,53358.495168 2025-11-02,19:03:19.000,306,11032523,14245,0,1762110198,12974.119870310002,12.563593530001526,53358.48119376001 2025-11-02,19:03:20.000,306,11032609,14205,0,1762110199,12974.173760789992,12.789165690002847,53358.47420664 2025-11-02,19:03:21.000,306,11032598,14205,0,1762110200,12974.079452450002,12.986541329999454,53358.53010360001 2025-11-02,19:03:22.000,306,11032442,14005,0,1762110201,12974.005353039996,13.155720449998626,53358.50914224001 2025-11-02,19:03:23.000,306,11032462,14365,0,1762110202,12973.904308389996,13.162769579997985,53358.51612936 2025-11-02,19:03:24.000,306,11032566,14245,0,1762110203,12973.85715422,13.198015230002056,53358.62093616 2025-11-02,19:03:25.000,306,11032610,14365,0,1762110204,12973.72916432999,13.254408270004205,53358.4252968 2025-11-02,19:03:26.000,306,11032407,14005,0,1762110205,12973.70895539999,475.14160239000194,53358.495168 2025-11-02,19:03:27.000,306,11032500,14205,0,1762110206,12973.71569171,13.099327410003752,53358.53010360001 2025-11-02,19:03:28.000,306,11032483,14125,0,1762110207,12973.641592299995,13.057032630000322,53358.44625816 2025-11-02,19:03:29.000,306,11032470,14205,0,1762110208,12973.58770181999,12.88785351000115,53358.537090720005 2025-11-02,19:03:30.000,306,11032355,14205,0,1762110209,12973.601174439995,12.916050029998587,53358.488180880006 2025-11-02,19:03:31.000,306,11032550,14365,0,1762110210,12973.49339348,12.66228134999983,53358.40433544 2025-11-02,19:03:32.000,306,11032578,14125,0,1762110211,12973.44623930999,12.471954840002581,53358.43228392001 2025-11-02,19:03:33.000,306,11032578,14045,0,1762110212,12973.500129789994,12.366217890004918,53358.495168 2025-11-02,19:03:34.000,306,11032445,13965,0,1762110213,12973.63485599,12.197038769998471,53358.467219520004 2025-11-02,19:03:35.000,306,11032371,14205,0,1762110214,12973.911044699991,12.041957909998018,53358.43228392001 2025-11-02,19:03:36.000,306,11032580,14125,0,1762110215,12973.958198870001,12.03490877999866,53358.39036120001 2025-11-02,19:03:37.000,306,11032745,14165,0,1762110216,12974.241123890002,11.957368349998433,53358.439271040006 2025-11-02,19:03:38.000,306,11032671,14245,0,1762110217,12974.517312599994,11.886877050004841,53358.50215512 2025-11-02,19:03:39.000,306,11032460,14205,0,1762110218,12974.62509355999,12.03490877999866,53358.39734832 2025-11-02,19:03:40.000,306,11032665,13885,0,1762110219,12974.921491199995,12.091301820000808,53358.45324528 2025-11-02,19:03:41.000,306,11032556,14245,0,1762110220,12975.07642633,12.274579199998698,53358.47420664 2025-11-02,19:03:42.000,306,11032565,14085,0,1762110221,12975.190943599991,12.394414410002355,53358.57901344001 2025-11-02,19:03:43.000,306,11032644,14165,0,1762110222,12975.366087659997,12.471954840002581,53358.586000560004 2025-11-02,19:03:44.000,306,11032414,14125,0,1762110223,12975.352615039992,12.591790049998963,53358.67683312001 2025-11-02,19:03:45.000,306,11032610,14125,0,1762110224,12975.325669799997,12.704576130003261,53358.74670432001 2025-11-02,19:03:46.000,306,11032472,14245,0,1762110225,12975.312197179992,12.796214820002206,53358.774652800006 2025-11-02,19:03:47.000,306,11032607,14045,0,1762110226,12975.224625149996,12.71162526000262,53358.79561416001 2025-11-02,19:03:48.000,306,11032520,14205,0,1762110227,12975.163998359996,12.810313080000924,53358.802601280004 2025-11-02,19:03:49.000,306,11032470,14165,0,1762110228,12974.98885429999,12.775067430004128,53358.85849824 2025-11-02,19:03:50.000,306,11032684,14445,0,1762110229,12974.89454596,12.824411339999642,53358.921382320004 2025-11-02,19:03:51.000,306,11032597,14245,0,1762110230,12974.719401899994,12.866706120003073,53358.85849824 2025-11-02,19:03:52.000,306,11032467,14205,0,1762110231,12974.598148319994,12.89490264000051,53358.83753688 2025-11-02,19:03:53.000,306,11032495,14125,0,1762110232,12974.564466769989,12.951295680002659,53358.92836944 2025-11-02,19:03:54.000,306,11032530,14285,0,1762110233,12974.638566179994,12.803263950001565,53358.872472480005 2025-11-02,19:03:55.000,306,11032610,14165,0,1762110234,12974.72613820999,474.66226155000186,53358.76766568001 2025-11-02,19:03:56.000,306,11032506,14445,0,1762110235,12974.78676499999,12.570642660000885,53358.8794596 2025-11-02,19:03:57.000,306,11032598,14285,0,1762110236,12974.95517275,12.422610929999792,53358.76766568001 2025-11-02,19:03:58.000,306,11032407,14445,0,1762110237,12975.224625149996,12.161793120001676,53358.76067856 2025-11-02,19:03:59.000,306,11032522,13805,0,1762110238,12975.480604930002,12.0278596499993,53358.84452400001 2025-11-02,19:04:00.000,306,11032460,14205,0,1762110239,12975.729848399998,11.640157499998168,53358.83753688 2025-11-02,19:04:01.000,306,11032507,14125,0,1762110240,12975.94541031999,11.548518809999223,53358.67683312001 2025-11-02,19:04:02.000,306,11032654,14205,0,1762110241,12976.262016889996,11.428683600002842,53358.81657552001 2025-11-02,19:04:03.000,306,11032584,14405,0,1762110242,12976.437160950001,11.26655361000303,53358.823562640006 2025-11-02,19:04:04.000,306,11032705,14245,0,1762110243,12976.659459180002,11.16081665999809,53358.8794596 2025-11-02,19:04:05.000,306,11032732,14365,0,1762110244,12976.773976449993,11.132620140000654,53358.81657552001 2025-11-02,19:04:06.000,306,11032507,14245,0,1762110245,12977.009747299999,11.055079710000427,53358.90042096 2025-11-02,19:04:07.000,306,11032529,14205,0,1762110246,12977.029956229999,11.16081665999809,53358.921382320004 2025-11-02,19:04:08.000,306,11032764,14245,0,1762110247,12977.036692539994,11.287701000001107,53358.97727928 2025-11-02,19:04:09.000,306,11032519,14245,0,1762110248,12977.117528259994,11.358192300001974,53359.040163360005 2025-11-02,19:04:10.000,306,11032582,14005,0,1762110249,12977.029956229999,11.647206630004803,53359.158944400006 2025-11-02,19:04:11.000,306,11032558,14245,0,1762110250,12977.04342884999,11.788189229999261,53359.04715048 2025-11-02,19:04:12.000,306,11032548,14045,0,1762110251,12976.949120509998,12.175891380000394,53359.14497016 2025-11-02,19:04:13.000,306,11032435,14285,0,1762110252,12977.009747299999,12.274579199998698,53359.158944400006 2025-11-02,19:04:14.000,306,11032557,14085,0,1762110253,12976.969329439999,12.387365280002996,53359.256764080004 2025-11-02,19:04:15.000,306,11032591,13965,0,1762110254,12976.922175269989,12.619986570003675,53359.24977696001 2025-11-02,19:04:16.000,306,11032589,14565,0,1762110255,12976.848075859998,12.641133960001753,53359.277725440006 2025-11-02,19:04:17.000,306,11032451,14205,0,1762110256,12977.036692539994,12.732772650000697,53359.326635280006 2025-11-02,19:04:18.000,306,11032512,14085,0,1762110257,12977.023219919989,12.753920039998775,53359.326635280006 2025-11-02,19:04:19.000,306,11032611,14365,0,1762110258,12976.969329439999,12.803263950001565,53359.35458376 2025-11-02,19:04:20.000,306,11032607,14205,0,1762110259,12976.868284789998,12.753920039998775,53359.43144208 2025-11-02,19:04:21.000,306,11032557,14405,0,1762110260,12976.895230029993,12.739821780000057,53359.48035192 2025-11-02,19:04:22.000,306,11032613,14565,0,1762110261,12976.922175269989,12.725723520001338,53359.4034936 2025-11-02,19:04:23.000,306,11032533,14325,0,1762110262,12976.989538369999,12.704576130003261,53359.34759664001 2025-11-02,19:04:24.000,306,11032553,14365,0,1762110263,12977.009747299999,12.746870909999416,53359.375545120005 2025-11-02,19:04:25.000,306,11032601,14405,0,1762110264,12977.10405563999,12.71162526000262,53359.45240344 2025-11-02,19:04:26.000,306,11032508,14205,0,1762110265,12977.14447349999,12.782116560003487,53359.375545120005 2025-11-02,19:04:27.000,306,11032626,14165,0,1762110266,12977.14447349999,12.824411339999642,53359.36855800001 2025-11-02,19:04:28.000,306,11032572,14165,0,1762110267,12977.198363979995,12.88785351000115,53359.3336224 2025-11-02,19:04:29.000,306,11032553,14285,0,1762110268,12977.30614493999,12.866706120003073,53359.29868680001 2025-11-02,19:04:30.000,306,11032516,14445,0,1762110269,12977.36677172999,12.88785351000115,53359.3336224 2025-11-02,19:04:31.000,306,11032522,14125,0,1762110270,12977.35329911,12.866706120003073,53359.38253224 2025-11-02,19:04:32.000,306,11032526,13965,0,1762110271,12977.400453279995,12.810313080000924,53359.36855800001 2025-11-02,19:04:33.000,306,11032446,14285,0,1762110272,12977.42739851999,12.753920039998775,53359.36157088 2025-11-02,19:04:34.000,306,11032431,14205,0,1762110273,12977.258990769995,12.641133960001753,53359.34060952 2025-11-02,19:04:35.000,306,11032636,14325,0,1762110274,12977.238781839995,474.5071806900014,53359.34759664001 2025-11-02,19:04:36.000,306,11032512,14085,0,1762110275,12977.056901469994,12.570642660000885,53359.43842920001 2025-11-02,19:04:37.000,306,11032705,14205,0,1762110276,12976.827866929998,12.323923110001488,53359.2637512 2025-11-02,19:04:38.000,306,11032356,13885,0,1762110277,12976.861548479988,12.42966005999915,53359.326635280006 2025-11-02,19:04:39.000,306,11032500,14365,0,1762110278,12976.625777629997,12.366217890004918,53359.09606032 2025-11-02,19:04:40.000,306,11032577,14285,0,1762110279,12976.598832390002,12.443758319997869,53359.20086712001 2025-11-02,19:04:41.000,306,11032711,14165,0,1762110280,12976.544941909997,12.471954840002581,53359.256764080004 2025-11-02,19:04:42.000,306,11032283,14205,0,1762110281,12976.517996670002,12.443758319997869,53359.14497016 2025-11-02,19:04:43.000,306,11032545,14085,0,1762110282,12976.592096079992,12.464905710003222,53359.110034560006 2025-11-02,19:04:44.000,306,11032636,14045,0,1762110283,12976.598832390002,12.422610929999792,53358.9493308 2025-11-02,19:04:45.000,306,11032593,14085,0,1762110284,12976.619041320002,12.422610929999792,53359.11702168 2025-11-02,19:04:46.000,306,11032608,13885,0,1762110285,12976.672931799993,12.4860531000013,53359.10304744001 2025-11-02,19:04:47.000,306,11032427,14045,0,1762110286,12976.807657999998,12.084252690001449,53359.158944400006 2025-11-02,19:04:48.000,306,11032685,14045,0,1762110287,12976.726822279998,12.507200489999377,53358.991253520006 2025-11-02,19:04:49.000,306,11032457,14245,0,1762110288,12976.699877040002,12.246382680001261,53358.942343680006 2025-11-02,19:04:50.000,306,11032715,14005,0,1762110289,12976.821130619988,11.943270089999714,53359.24278984 2025-11-02,19:04:51.000,306,11032557,14045,0,1762110290,12976.814394309993,12.112449209998886,53358.970292160004 2025-11-02,19:04:52.000,306,11032405,13765,0,1762110291,12976.800921689988,12.175891380000394,53358.78163992 2025-11-02,19:04:53.000,306,11032581,13925,0,1762110292,12976.821130619988,12.006712260001223,53358.68382024 2025-11-02,19:04:54.000,306,11032445,14125,0,1762110293,12977.029956229999,12.239333550001902,53358.85849824 2025-11-02,19:04:55.000,306,11032499,13965,0,1762110294,12976.915438959993,474.1829207100018,53358.753691440004 2025-11-02,19:04:56.000,306,11032551,14285,0,1762110295,12976.868284789998,12.380316150003637,53358.7397172 2025-11-02,19:04:57.000,306,11032590,14125,0,1762110296,12976.780712760003,12.683428739997908,53358.91439520001 2025-11-02,19:04:58.000,306,11032539,14085,0,1762110297,12976.861548479988,12.71162526000262,53358.921382320004 2025-11-02,19:04:59.000,306,11032285,14045,0,1762110298,12976.706613349997,12.93719742000394,53358.91439520001 2025-11-02,19:05:00.000,306,11032616,13885,0,1762110299,12976.659459180002,13.11342567000247,53358.88644672 2025-11-02,19:05:01.000,306,11032426,14005,0,1762110300,12976.632513939992,13.127523930001189,53358.79561416001 2025-11-02,19:05:02.000,306,11032613,14205,0,1762110301,12976.517996670002,13.367194350001228,53358.83753688 2025-11-02,19:05:03.000,306,11032549,14485,0,1762110302,12976.342852609996,13.395390869998664,53358.8794596 2025-11-02,19:05:04.000,306,11032566,14325,0,1762110303,12976.262016889996,13.52227521000168,53358.89343384001 2025-11-02,19:05:05.000,306,11032628,14125,0,1762110304,12976.262016889996,13.515226080002321,53358.71875584 2025-11-02,19:05:06.000,306,11032573,14205,0,1762110305,12976.26875319999,475.3319288999992,53358.586000560004 2025-11-02,19:05:07.000,306,11032521,14325,0,1762110306,12976.120554379995,13.395390869998664,53358.68382024 2025-11-02,19:05:08.000,306,11032529,14205,0,1762110307,12975.96561924999,13.247359140004846,53358.586000560004 2025-11-02,19:05:09.000,306,11032570,14045,0,1762110308,12975.9319377,13.247359140004846,53358.51612936 2025-11-02,19:05:10.000,306,11032629,14205,0,1762110309,12975.851101979999,12.979492200000095,53358.47420664 2025-11-02,19:05:11.000,306,11032394,14205,0,1762110310,12975.851101979999,13.12047480000183,53358.47420664 2025-11-02,19:05:12.000,306,11032573,14165,0,1762110311,12975.851101979999,13.16981871000462,53358.47420664 2025-11-02,19:05:13.000,306,11032554,14285,0,1762110312,12975.837629359994,12.866706120003073,53358.23664456 2025-11-02,19:05:14.000,306,11032584,14165,0,1762110313,12975.88478352999,12.796214820002206,53358.22267032001 2025-11-02,19:05:15.000,306,11032545,14045,0,1762110314,12975.918465079994,12.521298749998095,53358.26459304001 2025-11-02,19:05:16.000,306,11032487,14085,0,1762110315,12975.938674009994,12.598839179998322,53358.15978624 2025-11-02,19:05:17.000,306,11032551,14125,0,1762110316,12976.04645496999,12.43670918999851,53358.2855544 2025-11-02,19:05:18.000,306,11032717,14045,0,1762110317,12976.201390099995,12.831460469999001,53358.22965744 2025-11-02,19:05:19.000,306,11032601,14245,0,1762110318,12976.21486272,12.464905710003222,53358.04799232 2025-11-02,19:05:20.000,306,11032333,14205,0,1762110319,12976.356325230001,12.83850959999836,53358.02004384 2025-11-02,19:05:21.000,306,11032449,14085,0,1762110320,12976.578623460002,12.923099159997946,53357.99209536 2025-11-02,19:05:22.000,306,11032907,14125,0,1762110321,12976.585359769997,13.183916970003338,53357.84536584 2025-11-02,19:05:23.000,306,11032670,14005,0,1762110322,12976.511260359992,13.205064360001415,53357.915237040004 2025-11-02,19:05:24.000,306,11032556,14205,0,1762110323,12976.484315119997,13.317850439998438,53357.936198400006 2025-11-02,19:05:25.000,306,11032548,14285,0,1762110324,12976.396743090001,13.444734780001454,53357.95017264 2025-11-02,19:05:26.000,306,11032522,14325,0,1762110325,12976.31590737,13.52227521000168,53357.83837872001 2025-11-02,19:05:27.000,306,11032454,14325,0,1762110326,12976.18791747999,13.628012159999344,53357.78946888001 2025-11-02,19:05:28.000,306,11032509,14285,0,1762110327,12976.06666389999,13.649159550004697,53357.77549464 2025-11-02,19:05:29.000,306,11032461,14165,0,1762110328,12976.059927589995,13.620963029999984,53357.88728856001 2025-11-02,19:05:30.000,306,11032565,14285,0,1762110329,12975.98582817999,13.57161912000447,53357.71261056 2025-11-02,19:05:31.000,306,11032560,14005,0,1762110330,12975.95214663,13.543422599999758,53357.7265848 2025-11-02,19:05:32.000,306,11032554,14325,0,1762110331,12975.810684119999,475.36717455000326,53357.66370072 2025-11-02,19:05:33.000,306,11032611,14125,0,1762110332,12975.588385889998,13.34604696000315,53357.70562344 2025-11-02,19:05:34.000,306,11032593,14165,0,1762110333,12975.467132309997,13.30375217999972,53357.50998408 2025-11-02,19:05:35.000,306,11032621,14245,0,1762110334,12975.426714449997,13.310801309999079,53357.412164400004 2025-11-02,19:05:36.000,306,11032593,14205,0,1762110335,12975.433450759992,13.35309609000251,53357.4471 2025-11-02,19:05:37.000,306,11032466,14365,0,1762110336,12975.494077549993,13.198015230002056,53357.33530608001 2025-11-02,19:05:38.000,306,11032538,14325,0,1762110337,12975.649012679998,13.254408270004205,53357.3422932 2025-11-02,19:05:39.000,306,11032512,14325,0,1762110338,12975.790475189999,13.233260879998852,53357.265434880006 2025-11-02,19:05:40.000,306,11032536,14445,0,1762110339,12975.92520138999,13.176867840003979,53357.23049928 2025-11-02,19:05:41.000,306,11032617,14205,0,1762110340,12976.134027,13.12047480000183,53357.10473112 2025-11-02,19:05:42.000,306,11032508,14165,0,1762110341,12976.383270469996,13.06408175999968,53357.097744000006 2025-11-02,19:05:43.000,306,11032501,14445,0,1762110342,12976.544941909997,12.965393940001377,53357.18857656001 2025-11-02,19:05:44.000,306,11032556,14325,0,1762110343,12976.726822279998,13.000639589998173,53357.06979552001 2025-11-02,19:05:45.000,306,11032501,14045,0,1762110344,12976.901966339989,13.000639589998173,53357.09075688001 2025-11-02,19:05:46.000,306,11032632,14165,0,1762110345,12977.077110399994,12.958344810002018,53357.01389856 2025-11-02,19:05:47.000,306,11032500,14045,0,1762110346,12977.157946119994,12.9442465500033,53357.03485992 2025-11-02,19:05:48.000,306,11032579,14005,0,1762110347,12977.27246339,12.958344810002018,53357.027872800005 2025-11-02,19:05:49.000,306,11032506,14125,0,1762110348,12977.25225446,12.9442465500033,53356.98595008 2025-11-02,19:05:50.000,306,11032595,14205,0,1762110349,12977.25225446,13.035885240002244,53357.03485992 2025-11-02,19:05:51.000,306,11032548,14565,0,1762110350,12977.279199699995,13.057032630000322,53357.03485992 2025-11-02,19:05:52.000,306,11032544,14445,0,1762110351,12977.29267232,13.183916970003338,53357.00691144 2025-11-02,19:05:53.000,306,11032525,14285,0,1762110352,12977.299408629995,13.247359140004846,53356.98595008 2025-11-02,19:05:54.000,306,11032630,14285,0,1762110353,12977.23204553,13.289653920001001,53357.00691144 2025-11-02,19:05:55.000,306,11032513,14205,0,1762110354,12977.299408629995,13.381292609999946,53357.09075688001 2025-11-02,19:05:56.000,306,11032613,14645,0,1762110355,12977.23204553,13.508176950002962,53356.93704024 2025-11-02,19:05:57.000,306,11032607,14485,0,1762110356,12977.19162767,13.628012159999344,53357.00691144 2025-11-02,19:05:58.000,306,11032557,14485,0,1762110357,12977.16468242999,13.698503460000211,53356.96498872 2025-11-02,19:05:59.000,306,11032548,14485,0,1762110358,12977.117528259994,13.832436930002586,53356.9929372 2025-11-02,19:06:00.000,306,11032669,14445,0,1762110359,12977.06363777999,13.98751779000304,53357.02088568001 2025-11-02,19:06:01.000,306,11032562,14085,0,1762110360,12976.969329439999,14.065058220003266,53356.98595008 2025-11-02,19:06:02.000,306,11032509,14245,0,1762110361,12976.875021099993,14.128500390004774,53356.95101448001 2025-11-02,19:06:03.000,306,11032615,14365,0,1762110362,12976.807657999998,14.21308995000436,53356.98595008 2025-11-02,19:06:04.000,306,11032537,14285,0,1762110363,12976.699877040002,14.290630380004586,53356.9580016 2025-11-02,19:06:05.000,306,11032516,14125,0,1762110364,12976.551678219992,14.234237340002437,53356.90210464001 2025-11-02,19:06:06.000,306,11032572,14205,0,1762110365,12976.464106189997,14.304728640003304,53356.8182592 2025-11-02,19:06:07.000,306,11032588,14205,0,1762110366,12976.322643679996,14.325876030001382,53356.82524632 2025-11-02,19:06:08.000,306,11032485,14205,0,1762110367,12976.201390099995,14.3399742900001,53356.748388 2025-11-02,19:06:09.000,306,11032493,14325,0,1762110368,12976.10708175999,14.297679510003945,53356.692491040005 2025-11-02,19:06:10.000,306,11032547,14125,0,1762110369,12975.95214663,14.234237340002437,53356.692491040005 2025-11-02,19:06:11.000,306,11032398,14325,0,1762110370,12975.797211499994,14.255384730000515,53356.66454256001 2025-11-02,19:06:12.000,306,11032597,14165,0,1762110371,12975.817420429994,14.149647780002852,53356.61563272001 2025-11-02,19:06:13.000,306,11032565,14045,0,1762110372,12975.729848399998,14.121451259998139,53356.61563272001 2025-11-02,19:06:14.000,306,11032597,14325,0,1762110373,12975.642276369988,14.036861699998553,53356.55973576 2025-11-02,19:06:15.000,306,11032506,14245,0,1762110374,12975.628803749998,14.135549520004133,53356.48287744 2025-11-02,19:06:16.000,306,11032493,14325,0,1762110375,12975.554704339993,14.058009090003907,53356.41999336001 2025-11-02,19:06:17.000,306,11032547,14085,0,1762110376,12975.440187070002,14.015714310000476,53356.39903200001 2025-11-02,19:06:18.000,306,11032568,14405,0,1762110377,12975.433450759992,14.036861699998553,53356.33614792 2025-11-02,19:06:19.000,306,11032496,14285,0,1762110378,12975.366087659997,14.093254740000702,53356.31518656 2025-11-02,19:06:20.000,306,11032658,14405,0,1762110379,12975.265043009997,14.11440212999878,53356.39204488 2025-11-02,19:06:21.000,306,11032531,14405,0,1762110380,12975.291988249992,14.241286470001796,53356.32916080001 2025-11-02,19:06:22.000,306,11032533,14285,0,1762110381,12975.332406109992,14.191942559999006,53356.21736688 2025-11-02,19:06:23.000,306,11032570,14325,0,1762110382,12975.339142420002,14.297679510003945,53356.10557296 2025-11-02,19:06:24.000,306,11032521,14485,0,1762110383,12975.366087659997,14.38931820000289,53356.035701759996 2025-11-02,19:06:25.000,306,11032657,14485,0,1762110384,12975.339142420002,14.452760370004398,53356.08461160001 2025-11-02,19:06:26.000,306,11032531,14445,0,1762110385,12975.318933490002,14.530300800004625,53355.93788208 2025-11-02,19:06:27.000,306,11032527,14285,0,1762110386,12975.298724560002,14.657185140000365,53355.9099336 2025-11-02,19:06:28.000,306,11032497,14485,0,1762110387,12975.372823969992,14.657185140000365,53355.81910104 2025-11-02,19:06:29.000,306,11032683,14245,0,1762110388,12975.332406109992,14.678332529998443,53355.79813968001 2025-11-02,19:06:30.000,306,11032598,14125,0,1762110389,12975.238097770001,14.62193949000357,53355.71429424 2025-11-02,19:06:31.000,306,11032562,14325,0,1762110390,12975.265043009997,14.699479920003796,53355.71429424 2025-11-02,19:06:32.000,306,11032678,14205,0,1762110391,12975.238097770001,14.805216870001459,53355.64442304 2025-11-02,19:06:33.000,306,11032505,14565,0,1762110392,12975.163998359996,14.960297730001912,53355.57455184 2025-11-02,19:06:34.000,306,11032569,14405,0,1762110393,12975.170734669991,15.333901620004326,53355.58153896001 2025-11-02,19:06:35.000,306,11032628,14605,0,1762110394,12975.170734669991,15.43963857000199,53355.57455184 2025-11-02,19:06:36.000,306,11032560,14285,0,1762110395,12975.251570389992,15.644063339997956,53355.41384808001 2025-11-02,19:06:37.000,306,11032567,14325,0,1762110396,12975.278515630001,15.728652900004818,53355.39288672001 2025-11-02,19:06:38.000,306,11032515,14325,0,1762110397,12975.345878729997,15.756849420002254,53355.30904128 2025-11-02,19:06:39.000,306,11032622,14565,0,1762110398,12975.419978140002,15.926028540001425,53355.588526080006 2025-11-02,19:06:40.000,306,11032586,14245,0,1762110399,12975.689430539998,15.961274189998221,53355.420835200006 2025-11-02,19:06:41.000,306,11032603,14205,0,1762110400,12975.857838289994,16.052912880004442,53355.27410568001 2025-11-02,19:06:42.000,306,11032548,14365,0,1762110401,12976.01277342,16.109305919999315,53355.30904128 2025-11-02,19:06:43.000,306,11032494,14205,0,1762110402,12976.18791747999,16.24323939000169,53355.24615720001 2025-11-02,19:06:44.000,306,11032585,14285,0,1762110403,12976.342852609996,16.25028852000105,53355.16929888 2025-11-02,19:06:45.000,306,11032558,14245,0,1762110404,12976.423688329996,16.137502440004027,53355.07846632001 2025-11-02,19:06:46.000,306,11032488,14405,0,1762110405,12976.464106189997,16.18684634999954,53355.16231176 2025-11-02,19:06:47.000,306,11032591,14325,0,1762110406,12976.558414530002,16.229141130002972,53355.05051784 2025-11-02,19:06:48.000,306,11032505,14485,0,1762110407,12976.720085970002,16.264386779999768,53355.14833752 2025-11-02,19:06:49.000,306,11032558,14485,0,1762110408,12976.787449069998,16.29258330000448,53355.11340192 2025-11-02,19:06:50.000,306,11032609,14205,0,1762110409,12976.747031209998,16.334878080000635,53355.085453440006 2025-11-02,19:06:51.000,306,11032582,14125,0,1762110410,12976.881757409988,16.341927209999994,53355.05750496001 2025-11-02,19:06:52.000,306,11032561,14205,0,1762110411,12976.962593129989,16.370123730004707,53355.10641480001 2025-11-02,19:06:53.000,306,11032546,14245,0,1762110412,12976.922175269989,16.42651676999958,53354.98064664 2025-11-02,19:06:54.000,306,11032475,14645,0,1762110413,12977.009747299999,16.42651676999958,53355.04353072 2025-11-02,19:06:55.000,306,11032586,14245,0,1762110414,12977.11079195,16.497008070000447,53355.03654360001 2025-11-02,19:06:56.000,306,11032594,14525,0,1762110415,12977.10405563999,16.567499370001315,53355.1413504 2025-11-02,19:06:57.000,306,11032560,14285,0,1762110416,12977.2118366,16.687334579997696,53355.064492080004 2025-11-02,19:06:58.000,306,11032607,14565,0,1762110417,12977.28593600999,16.786022400003276,53355.0714792 2025-11-02,19:06:59.000,306,11032504,14325,0,1762110418,12977.32635386999,16.962250650001806,53355.183273120005 2025-11-02,19:07:00.000,306,11032561,14285,0,1762110419,12977.488025309991,16.997496299998602,53355.1413504 2025-11-02,19:07:01.000,306,11032534,14445,0,1762110420,12977.582333649996,17.032741950002674,53355.12038904 2025-11-02,19:07:02.000,306,11032628,14045,0,1762110421,12977.703587229997,17.089134990004823,53355.03654360001 2025-11-02,19:07:03.000,306,11032628,14365,0,1762110422,12977.777686640002,17.046840210001392,53355.09244056 2025-11-02,19:07:04.000,306,11032611,14285,0,1762110423,12977.804631879997,17.018643690003955,53355.085453440006 2025-11-02,19:07:05.000,306,11032632,14325,0,1762110424,12977.892203909993,17.06798759999947,53355.21820872 2025-11-02,19:07:06.000,306,11032638,14365,0,1762110425,12977.932621769993,17.025692820003314,53355.26013144 2025-11-02,19:07:07.000,306,11032548,14325,0,1762110426,12977.986512249998,479.01157475999935,53355.253144320006 2025-11-02,19:07:08.000,306,11032545,14365,0,1762110427,12978.053875349993,16.93405413000437,53355.23917008 2025-11-02,19:07:09.000,306,11032586,14325,0,1762110428,12978.235755719994,17.025692820003314,53355.24615720001 2025-11-02,19:07:10.000,306,11032594,14365,0,1762110429,12978.309855129999,17.011594560004596,53355.253144320006 2025-11-02,19:07:11.000,306,11032641,14485,0,1762110430,12978.458053949995,16.969299780001165,53355.2112216 2025-11-02,19:07:12.000,306,11032528,14125,0,1762110431,12978.53215336,16.962250650001806,53355.197247359996 2025-11-02,19:07:13.000,306,11032467,14365,0,1762110432,12978.57257122,16.955201520002447,53355.232182960004 2025-11-02,19:07:14.000,306,11032580,14365,0,1762110433,12978.66687955999,16.94110326000373,53355.29506704001 2025-11-02,19:07:15.000,306,11032555,14165,0,1762110434,12978.65340694,16.856513700004143,53355.33698976 2025-11-02,19:07:16.000,306,11032516,14405,0,1762110435,12978.75445159,16.87766109000222,53355.23917008 2025-11-02,19:07:17.000,306,11032591,14245,0,1762110436,12978.808342069991,16.898808480000298,53355.37891248 2025-11-02,19:07:18.000,306,11032387,14485,0,1762110437,12978.902650409997,478.77895346999867,53355.3858996 2025-11-02,19:07:19.000,306,11032535,14325,0,1762110438,12978.956540890002,16.750776749999204,53355.399873840004 2025-11-02,19:07:20.000,306,11032648,14325,0,1762110439,12979.064321849997,16.743727619999845,53355.364938239996 2025-11-02,19:07:21.000,306,11032665,14245,0,1762110440,12979.030640299992,16.65913806000026,53355.420835200006 2025-11-02,19:07:22.000,306,11032513,14285,0,1762110441,12979.205784359998,16.560450240001956,53355.3160284 2025-11-02,19:07:23.000,306,11032536,14325,0,1762110442,12979.273147459993,16.581597630000033,53355.34397688001 2025-11-02,19:07:24.000,306,11032508,14485,0,1762110443,12979.347246869998,16.511106329999166,53355.420835200006 2025-11-02,19:07:25.000,306,11032547,14205,0,1762110444,12979.475236759994,16.489958940001088,53355.41384808001 2025-11-02,19:07:26.000,306,11032547,14125,0,1762110445,12979.636908199995,16.489958940001088,53355.49070640001 2025-11-02,19:07:27.000,306,11032632,14365,0,1762110446,12979.697534989995,16.4406150299983,53355.4557708 2025-11-02,19:07:28.000,306,11032587,14285,0,1762110447,12979.75142547,16.504057199999806,53355.51166776001 2025-11-02,19:07:29.000,306,11032631,14365,0,1762110448,12979.85247012,16.525204589997884,53355.43480944 2025-11-02,19:07:30.000,306,11032607,14245,0,1762110449,12979.95351477,16.497008070000447,53355.525642 2025-11-02,19:07:31.000,306,11032565,14165,0,1762110450,12980.088240969992,16.609794150004745,53355.49070640001 2025-11-02,19:07:32.000,306,11032629,14165,0,1762110451,12980.222967169997,16.69438371000433,53355.55359048 2025-11-02,19:07:33.000,306,11032507,14405,0,1762110452,12980.317275510002,16.70143284000369,53355.55359048 2025-11-02,19:07:34.000,306,11032456,14485,0,1762110453,12980.404847539998,16.722580230001768,53355.53961624001 2025-11-02,19:07:35.000,306,11032580,14245,0,1762110454,12980.519364809988,16.743727619999845,53355.5955132 2025-11-02,19:07:36.000,306,11032577,14165,0,1762110455,12980.586727909998,16.87061196000286,53355.60948744001 2025-11-02,19:07:37.000,306,11032651,14285,0,1762110456,12980.687772559999,16.89175935000094,53355.67237152 2025-11-02,19:07:38.000,306,11032580,14365,0,1762110457,12980.755135659994,16.990447169999243,53355.686345760005 2025-11-02,19:07:39.000,306,11032499,14445,0,1762110458,12980.775344589994,17.082085859998188,53355.868010879996 2025-11-02,19:07:40.000,306,11032609,14125,0,1762110459,12980.876389239995,17.039791080002033,53355.91692072001 2025-11-02,19:07:41.000,306,11032429,14485,0,1762110460,12980.92354340999,17.09618412000418,53355.923907840006 2025-11-02,19:07:42.000,306,11032572,14045,0,1762110461,12981.0515333,17.10323325000354,53355.95884344 2025-11-02,19:07:43.000,306,11032520,14165,0,1762110462,12981.118896399996,17.089134990004823,53356.00076616 2025-11-02,19:07:44.000,306,11032543,14245,0,1762110463,12981.233413670001,17.138478900000337,53355.91692072001 2025-11-02,19:07:45.000,306,11032599,14445,0,1762110464,12981.314249390001,17.145528029999696,53355.93788208 2025-11-02,19:07:46.000,306,11032533,14325,0,1762110465,12981.354667250002,17.11733151000226,53355.84704952001 2025-11-02,19:07:47.000,306,11032617,14325,0,1762110466,12981.401821419997,17.145528029999696,53355.87499800001 2025-11-02,19:07:48.000,306,11032615,14125,0,1762110467,12981.502866069997,17.187822810003127,53355.923907840006 2025-11-02,19:07:49.000,306,11032653,14325,0,1762110468,12981.610647029993,17.166675419997773,53355.83307528 2025-11-02,19:07:50.000,306,11032578,14005,0,1762110469,12981.671273819993,17.201921070001845,53355.88897224 2025-11-02,19:07:51.000,306,11032582,14405,0,1762110470,12981.765582159998,17.216019330000563,53355.9099336 2025-11-02,19:07:52.000,306,11032591,14205,0,1762110471,12981.846417879999,17.17372455000441,53355.88897224 2025-11-02,19:07:53.000,306,11032535,14445,0,1762110472,12981.94072621999,17.089134990004823,53355.88198512 2025-11-02,19:07:54.000,306,11032557,14445,0,1762110473,12981.907044669999,16.997496299998602,53355.9798048 2025-11-02,19:07:55.000,306,11032523,14285,0,1762110474,12981.98114407999,17.032741950002674,53355.98679192 2025-11-02,19:07:56.000,306,11032612,14365,0,1762110475,12982.04177086999,17.00454542999796,53356.12653432 2025-11-02,19:07:57.000,306,11032501,14205,0,1762110476,12982.23038755,478.9410834599985,53356.14749568 2025-11-02,19:07:58.000,306,11032506,14565,0,1762110477,12982.358377439996,16.919955869998375,53356.14749568 2025-11-02,19:07:59.000,306,11032629,14205,0,1762110478,12982.533521500001,16.898808480000298,53356.28723808 2025-11-02,19:08:00.000,306,11032629,14205,0,1762110479,12982.735610800002,16.87061196000286,53356.140508560005 2025-11-02,19:08:01.000,306,11032557,14245,0,1762110480,12982.951172719993,16.863562830003502,53356.203392639996 2025-11-02,19:08:02.000,306,11032564,14565,0,1762110481,12983.126316779999,16.807169790001353,53356.189418400005 2025-11-02,19:08:03.000,306,11032582,14205,0,1762110482,12983.30819715,16.793071530002635,53356.21736688 2025-11-02,19:08:04.000,306,11032572,14205,0,1762110483,12983.375560249995,16.807169790001353,53356.31518656 2025-11-02,19:08:05.000,306,11032541,14245,0,1762110484,12983.49007752,16.905857609999657,53356.30121232001 2025-11-02,19:08:06.000,306,11032578,14525,0,1762110485,12983.63154003,16.807169790001353,53356.28025096001 2025-11-02,19:08:07.000,306,11032634,14325,0,1762110486,12983.719112059996,16.905857609999657,53356.35012216001 2025-11-02,19:08:08.000,306,11032568,14405,0,1762110487,12983.799947779997,16.919955869998375,53356.39204488 2025-11-02,19:08:09.000,306,11032516,14285,0,1762110488,12983.793211470002,16.919955869998375,53356.44095472 2025-11-02,19:08:10.000,306,11032632,14365,0,1762110489,12983.867310879992,16.990447169999243,53356.41300624 2025-11-02,19:08:11.000,306,11032657,14485,0,1762110490,12983.894256120002,16.955201520002447,53356.45492896 2025-11-02,19:08:12.000,306,11032537,14325,0,1762110491,12983.880783499997,16.88471022000158,53356.48287744 2025-11-02,19:08:13.000,306,11032586,14325,0,1762110492,12983.907728739992,16.905857609999657,53356.44794184001 2025-11-02,19:08:14.000,306,11032724,14565,0,1762110493,12983.921201359997,16.87061196000286,53356.55274864 2025-11-02,19:08:15.000,306,11032676,14245,0,1762110494,12983.853838260002,478.75075695000123,53356.55973576 2025-11-02,19:08:16.000,306,11032628,14485,0,1762110495,12983.900992429997,16.83536630999879,53356.62261984 2025-11-02,19:08:17.000,306,11032630,14405,0,1762110496,12983.847101949992,16.89175935000094,53356.61563272001 2025-11-02,19:08:18.000,306,11032554,14365,0,1762110497,12983.887519809992,16.927004999997735,53356.573710000004 2025-11-02,19:08:19.000,306,11032590,14365,0,1762110498,12983.867310879992,16.83536630999879,53356.62261984 2025-11-02,19:08:20.000,306,11032537,14325,0,1762110499,12983.954882910002,478.87764129000425,53356.643581200005 2025-11-02,19:08:21.000,306,11032620,14125,0,1762110500,12984.055927560003,16.800120660001994,53356.67152968 2025-11-02,19:08:22.000,306,11032660,14485,0,1762110501,12984.116554349988,16.757825879998563,53356.66454256001 2025-11-02,19:08:23.000,306,11032589,14285,0,1762110502,12984.130026969993,16.722580230001768,53356.68550392001 2025-11-02,19:08:24.000,306,11032555,14245,0,1762110503,12984.210862689994,16.673236319998978,53356.68550392001 2025-11-02,19:08:25.000,306,11032539,14125,0,1762110504,12984.311907339994,16.560450240001956,53356.73441376001 2025-11-02,19:08:26.000,306,11032610,14565,0,1762110505,12984.345588889999,16.60274501999811,53356.76934936 2025-11-02,19:08:27.000,306,11032544,14325,0,1762110506,12984.43989722999,16.511106329999166,53356.8881304 2025-11-02,19:08:28.000,306,11032546,14765,0,1762110507,12984.54767819,16.504057199999806,53356.89511752 2025-11-02,19:08:29.000,306,11032587,14405,0,1762110508,12984.56115080999,16.42651676999958,53356.90210464001 2025-11-02,19:08:30.000,306,11032519,14285,0,1762110509,12984.66219545999,16.41241851000086,53356.978962960005 2025-11-02,19:08:31.000,306,11032596,14325,0,1762110510,12984.6891407,16.348976339999354,53356.97197584001 2025-11-02,19:08:32.000,306,11032636,14325,0,1762110511,12984.70261331999,16.334878080000635,53356.91607888 2025-11-02,19:08:33.000,306,11032583,14645,0,1762110512,12984.72955856,16.264386779999768,53357.03485992 2025-11-02,19:08:34.000,306,11032643,14205,0,1762110513,12984.716085939996,16.25028852000105,53357.03485992 2025-11-02,19:08:35.000,306,11032608,14445,0,1762110514,12984.74976749,16.334878080000635,53357.02088568001 2025-11-02,19:08:36.000,306,11032642,14405,0,1762110515,12984.64198652999,16.363074599998072,53357.041847039996 2025-11-02,19:08:37.000,306,11032524,14325,0,1762110516,12984.58135973999,478.35600567000074,53357.0628084 2025-11-02,19:08:38.000,306,11032518,14405,0,1762110517,12984.513996639995,16.405369380001503,53357.041847039996 2025-11-02,19:08:39.000,306,11032567,14285,0,1762110518,12984.52746926,16.398320250002143,53356.978962960005 2025-11-02,19:08:40.000,306,11032535,14245,0,1762110519,12984.39947936999,16.370123730004707,53357.01389856 2025-11-02,19:08:41.000,306,11032641,13965,0,1762110520,12984.291698409994,16.370123730004707,53357.11171824 2025-11-02,19:08:42.000,306,11032574,14405,0,1762110521,12984.224335309998,16.47586068000237,53357.23748640001 2025-11-02,19:08:43.000,306,11032547,14365,0,1762110522,12984.190653759993,16.41946764000022,53357.265434880006 2025-11-02,19:08:44.000,306,11032575,14205,0,1762110523,12984.325379959999,16.41241851000086,53357.08376976 2025-11-02,19:08:45.000,306,11032598,14205,0,1762110524,12984.244544239999,16.41241851000086,53357.076782640004 2025-11-02,19:08:46.000,306,11032577,14365,0,1762110525,12984.433160919994,16.363074599998072,53357.041847039996 2025-11-02,19:08:47.000,306,11032682,14245,0,1762110526,12984.48031508999,16.29963243000384,53357.076782640004 2025-11-02,19:08:48.000,306,11032493,14365,0,1762110527,12984.513996639995,16.137502440004027,53357.04883416001 2025-11-02,19:08:49.000,306,11032617,14325,0,1762110528,12984.58809605,16.13045331000467,53357.146653840005 2025-11-02,19:08:50.000,306,11032568,14245,0,1762110529,12984.783449039991,16.06701114000316,53357.041847039996 2025-11-02,19:08:51.000,306,11032613,14325,0,1762110530,12984.803657969991,16.0599620100038,53357.12569248 2025-11-02,19:08:52.000,306,11032637,14405,0,1762110531,12984.931647860001,15.897832020003989,53357.13966672001 2025-11-02,19:08:53.000,306,11032502,14245,0,1762110532,12984.938384169996,15.933077670000785,53357.15364096 2025-11-02,19:08:54.000,306,11032705,14565,0,1762110533,12985.066374059992,15.855537240000558,53357.17460232 2025-11-02,19:08:55.000,306,11032550,14405,0,1762110534,12985.073110370002,15.862586369999917,53357.11870536001 2025-11-02,19:08:56.000,306,11032576,14445,0,1762110535,12985.180891329997,15.883733759997995,53357.16761520001 2025-11-02,19:08:57.000,306,11032647,14245,0,1762110536,12985.214572880002,15.806193329997768,53357.265434880006 2025-11-02,19:08:58.000,306,11032644,14205,0,1762110537,12985.140473469997,15.83438985000248,53357.272422 2025-11-02,19:08:59.000,306,11032583,14365,0,1762110538,12985.194363950002,15.968323320004856,53357.363254560005 2025-11-02,19:09:00.000,306,11032659,14245,0,1762110539,12985.207836569993,15.996519840002293,53357.37024168 2025-11-02,19:09:01.000,306,11032665,14485,0,1762110540,12985.167418709992,16.123404179998033,53357.39819016 2025-11-02,19:09:02.000,306,11032629,14405,0,1762110541,12985.214572880002,16.165698960001464,53357.32831896 2025-11-02,19:09:03.000,306,11032662,14645,0,1762110542,12985.254990740003,16.25733765000041,53357.41915152 2025-11-02,19:09:04.000,306,11032688,14645,0,1762110543,12985.201100259997,16.363074599998072,53357.54491968 2025-11-02,19:09:05.000,306,11032598,14445,0,1762110544,12985.214572880002,16.454713290004293,53357.40517728001 2025-11-02,19:09:06.000,306,11032582,14245,0,1762110545,12985.248254429993,16.454713290004293,53357.50299696001 2025-11-02,19:09:07.000,306,11032555,14205,0,1762110546,12985.187627639993,16.560450240001956,53357.433125760006 2025-11-02,19:09:08.000,306,11032609,14365,0,1762110547,12985.194363950002,16.511106329999166,53357.4471 2025-11-02,19:09:09.000,306,11032614,14525,0,1762110548,12985.194363950002,16.680285449998337,53357.52395832001 2025-11-02,19:09:10.000,306,11032441,14245,0,1762110549,12985.335826459988,16.793071530002635,53357.50299696001 2025-11-02,19:09:11.000,306,11032593,14405,0,1762110550,12985.356035389988,16.764875009997922,53357.62177800001 2025-11-02,19:09:12.000,306,11032578,14245,0,1762110551,12985.450343729994,16.786022400003276,53357.67068784001 2025-11-02,19:09:13.000,306,11032711,14285,0,1762110552,12985.531179449994,16.722580230001768,53357.54491968 2025-11-02,19:09:14.000,306,11032544,14125,0,1762110553,12985.59854254999,16.757825879998563,53357.61479088 2025-11-02,19:09:15.000,306,11032553,14205,0,1762110554,12985.69958719999,16.637990670002182,53357.71959768001 2025-11-02,19:09:16.000,306,11032610,14245,0,1762110555,12985.692850889995,16.47586068000237,53357.82440448 2025-11-02,19:09:17.000,306,11032623,14085,0,1762110556,12985.78715923,478.30666175999795,53357.80344312 2025-11-02,19:09:18.000,306,11032501,14325,0,1762110557,12985.86799495,16.29963243000384,53357.82440448 2025-11-02,19:09:19.000,306,11032549,14205,0,1762110558,12985.935358049996,16.29258330000448,53357.83837872001 2025-11-02,19:09:20.000,306,11032481,14205,0,1762110559,12985.894940189995,16.23619026000233,53357.84536584 2025-11-02,19:09:21.000,306,11032558,14485,0,1762110560,12985.90841281,16.045863749997807,53357.936198400006 2025-11-02,19:09:22.000,306,11032451,14365,0,1762110561,12985.94883067,16.06701114000316,53357.97812112001 2025-11-02,19:09:23.000,306,11032560,14405,0,1762110562,12985.995984839996,16.01061810000101,53357.985108240006 2025-11-02,19:09:24.000,306,11032705,14405,0,1762110563,12985.915149119995,15.996519840002293,53357.94318552 2025-11-02,19:09:25.000,306,11032701,14285,0,1762110564,12985.94209435999,15.975372450004215,53357.964146880004 2025-11-02,19:09:26.000,306,11032636,14325,0,1762110565,12985.94209435999,16.01061810000101,53357.915237040004 2025-11-02,19:09:27.000,306,11032454,14205,0,1762110566,12985.915149119995,16.01766723000037,53357.88030144 2025-11-02,19:09:28.000,306,11032603,14525,0,1762110567,12986.016193769996,15.989470710002934,53357.985108240006 2025-11-02,19:09:29.000,306,11032647,14605,0,1762110568,12985.9690396,15.933077670000785,53357.95017264 2025-11-02,19:09:30.000,306,11032671,14205,0,1762110569,12986.097029489996,15.982421580003574,53357.95017264 2025-11-02,19:09:31.000,306,11032626,14485,0,1762110570,12986.137447349996,16.003568970001652,53357.971134 2025-11-02,19:09:32.000,306,11032622,14245,0,1762110571,12986.251964620002,15.996519840002293,53358.01305672 2025-11-02,19:09:33.000,306,11032645,14245,0,1762110572,12986.346272959992,16.038814619998448,53358.06196656 2025-11-02,19:09:34.000,306,11032545,14245,0,1762110573,12986.406899749993,16.003568970001652,53358.11786352 2025-11-02,19:09:35.000,306,11032585,14205,0,1762110574,12986.534889639988,16.01766723000037,53358.06196656 2025-11-02,19:09:36.000,306,11032566,14285,0,1762110575,12986.716770009989,15.926028540001425,53357.97812112001 2025-11-02,19:09:37.000,306,11032639,14045,0,1762110576,12986.81781465999,15.989470710002934,53357.971134 2025-11-02,19:09:38.000,306,11032553,14565,0,1762110577,12986.94580455,15.954225059998862,53357.99908248 2025-11-02,19:09:39.000,306,11032651,14645,0,1762110578,12987.00643134,15.989470710002934,53358.0410052 2025-11-02,19:09:40.000,306,11032625,14485,0,1762110579,12986.97948609999,15.954225059998862,53358.131837760004 2025-11-02,19:09:41.000,306,11032587,14405,0,1762110580,12986.972749789995,15.918979410002066,53358.201708960005 2025-11-02,19:09:42.000,306,11032550,14285,0,1762110581,12987.08726706,16.01766723000037,53358.2156832 2025-11-02,19:09:43.000,306,11032677,14285,0,1762110582,12987.06032181999,15.940126800000144,53358.250618800004 2025-11-02,19:09:44.000,306,11032639,14285,0,1762110583,12987.12094860999,16.045863749997807,53358.16677336 2025-11-02,19:09:45.000,306,11032546,14245,0,1762110584,12987.2489385,16.165698960001464,53358.19472184001 2025-11-02,19:09:46.000,306,11032680,14565,0,1762110585,12987.343246839991,16.165698960001464,53358.23664456 2025-11-02,19:09:47.000,306,11032577,14205,0,1762110586,12987.349983150001,16.123404179998033,53358.30651576 2025-11-02,19:09:48.000,306,11032586,14325,0,1762110587,12987.424082559992,16.06701114000316,53358.39036120001 2025-11-02,19:09:49.000,306,11032602,14565,0,1762110588,12987.451027800002,16.038814619998448,53358.418309680004 2025-11-02,19:09:50.000,306,11032612,14605,0,1762110589,12987.531863520002,15.947175929999503,53358.38337408 2025-11-02,19:09:51.000,306,11032727,14245,0,1762110590,12987.552072450002,15.848488110001199,53358.50215512 2025-11-02,19:09:52.000,306,11032484,14245,0,1762110591,12987.572281380002,15.693407250000746,53358.50914224001 2025-11-02,19:09:53.000,306,11032618,14365,0,1762110592,12987.552072450002,15.672259860002669,53358.55805208001 2025-11-02,19:09:54.000,306,11032653,14485,0,1762110593,12987.666589719993,15.594719430002442,53358.5650392 2025-11-02,19:09:55.000,306,11032562,14205,0,1762110594,12987.605962929993,15.43258944000263,53358.64888464001 2025-11-02,19:09:56.000,306,11032761,14565,0,1762110595,12987.680062339998,15.411442050004553,53358.66285888 2025-11-02,19:09:57.000,306,11032516,14165,0,1762110596,12987.754161749988,15.397343789998558,53358.73273008 2025-11-02,19:09:58.000,306,11032655,14405,0,1762110597,12987.801315919998,15.312754229998973,53358.67683312001 2025-11-02,19:09:59.000,306,11032619,14285,0,1762110598,12987.875415329989,15.355049010002404,53358.69779448001 2025-11-02,19:10:00.000,306,11032555,14405,0,1762110599,12987.969723669994,15.340950750003685,53358.71176872 2025-11-02,19:10:01.000,306,11032712,14285,0,1762110600,12988.050559389994,15.312754229998973,53358.83054976 2025-11-02,19:10:02.000,306,11032488,14285,0,1762110601,12988.13813141999,15.298655970000254,53358.93535656001 2025-11-02,19:10:03.000,306,11032525,14365,0,1762110602,12988.212230829995,15.305705099999614,53358.991253520006 2025-11-02,19:10:04.000,306,11032641,14565,0,1762110603,12988.44800168,15.340950750003685,53359.00522776 2025-11-02,19:10:05.000,306,11032609,14005,0,1762110604,12988.542310019991,15.3902946599992,53358.921382320004 2025-11-02,19:10:06.000,306,11032556,14565,0,1762110605,12988.616409429997,15.340950750003685,53358.91439520001 2025-11-02,19:10:07.000,306,11032585,14285,0,1762110606,12988.616409429997,15.2563611900041,53358.9493308 2025-11-02,19:10:08.000,306,11032593,14205,0,1762110607,12988.710717770002,15.291606840000895,53359.040163360005 2025-11-02,19:10:09.000,306,11032649,14605,0,1762110608,12988.677036219997,15.38324552999984,53359.1240088 2025-11-02,19:10:10.000,306,11032587,14365,0,1762110609,12988.596200499996,15.43963857000199,53359.23580272 2025-11-02,19:10:11.000,306,11032718,14365,0,1762110610,12988.535573709996,15.43963857000199,53359.13099592001 2025-11-02,19:10:12.000,306,11032575,14485,0,1762110611,12988.48841954,15.488982480004779,53359.17990576001 2025-11-02,19:10:13.000,306,11032500,14365,0,1762110612,12988.38737489,15.488982480004779,53359.207854240005 2025-11-02,19:10:14.000,306,11032583,14405,0,1762110613,12988.293066549995,15.43258944000263,53359.29169968 2025-11-02,19:10:15.000,306,11032477,14325,0,1762110614,12988.15834034999,15.42554031000327,53359.19388 2025-11-02,19:10:16.000,306,11032577,14205,0,1762110615,12988.05729569999,15.355049010002404,53359.31266104 2025-11-02,19:10:17.000,306,11032618,14245,0,1762110616,12987.949514739994,477.27043965000485,53359.305673920004 2025-11-02,19:10:18.000,306,11032593,14205,0,1762110617,12987.915833189989,15.305705099999614,53359.41048072 2025-11-02,19:10:19.000,306,11032616,14365,0,1762110618,12987.855206399989,15.178820760003873,53359.38951936 2025-11-02,19:10:20.000,306,11032713,14285,0,1762110619,12987.821524849998,15.15767336999852,53359.424454960004 2025-11-02,19:10:21.000,306,11032579,14205,0,1762110620,12987.915833189989,15.136525980000442,53359.38951936 2025-11-02,19:10:22.000,306,11032560,14365,0,1762110621,12988.07750462999,15.129476850001083,53359.43842920001 2025-11-02,19:10:23.000,306,11032647,14365,0,1762110622,12988.232439759995,15.080132939998293,53359.41048072 2025-11-02,19:10:24.000,306,11032541,14365,0,1762110623,12988.495155849996,14.995543379998708,53359.29868680001 2025-11-02,19:10:25.000,306,11032598,14205,0,1762110624,12988.575991569996,14.92505207999784,53359.31964816001 2025-11-02,19:10:26.000,306,11032621,14365,0,1762110625,12988.730926700002,14.896855560000404,53359.34060952 2025-11-02,19:10:27.000,306,11032602,14365,0,1762110626,12988.798289799997,14.84751165000489,53359.45939056 2025-11-02,19:10:28.000,306,11032703,14645,0,1762110627,12988.852180280002,14.762922089998028,53359.39650648001 2025-11-02,19:10:29.000,306,11032585,14245,0,1762110628,12988.899334449998,14.812266000000818,53359.36855800001 2025-11-02,19:10:30.000,306,11032635,14125,0,1762110629,12988.912807070003,14.755872959998669,53359.494326160006 2025-11-02,19:10:31.000,306,11032672,14245,0,1762110630,12988.892598140003,14.664234269999724,53359.543236000005 2025-11-02,19:10:32.000,306,11032718,14405,0,1762110631,12988.811762420002,14.636037750002288,53359.5083004 2025-11-02,19:10:33.000,306,11032534,14285,0,1762110632,12988.663563599992,14.586693839999498,53359.58515872001 2025-11-02,19:10:34.000,306,11032673,14445,0,1762110633,12988.562518949991,14.671283399999083,53359.543236000005 2025-11-02,19:10:35.000,306,11032671,14325,0,1762110634,12988.501892159991,14.812266000000818,53359.543236000005 2025-11-02,19:10:36.000,306,11032660,14485,0,1762110635,12988.421056439991,14.84751165000489,53359.62708144 2025-11-02,19:10:37.000,306,11032674,14325,0,1762110636,12988.333484409995,14.875708170002326,53359.52926176 2025-11-02,19:10:38.000,306,11032485,14485,0,1762110637,12988.14486773,14.805216870001459,53359.717914 2025-11-02,19:10:39.000,306,11032517,14605,0,1762110638,12988.01687783999,14.777020350004022,53359.6480428 2025-11-02,19:10:40.000,306,11032636,14165,0,1762110639,12987.875415329989,14.854560780004249,53359.66900416 2025-11-02,19:10:41.000,306,11032584,14045,0,1762110640,12987.727216509993,14.896855560000404,53359.59913296 2025-11-02,19:10:42.000,306,11032646,14365,0,1762110641,12987.632908170002,14.854560780004249,53359.613107200006 2025-11-02,19:10:43.000,306,11032674,14205,0,1762110642,12987.545336139992,14.840462519998255,53359.6480428 2025-11-02,19:10:44.000,306,11032508,14565,0,1762110643,12987.457764109997,476.76290229000006,53359.60612008001 2025-11-02,19:10:45.000,306,11032493,14205,0,1762110644,12987.511654590002,14.918002949998481,53359.494326160006 2025-11-02,19:10:46.000,306,11032594,14365,0,1762110645,12987.444291489992,14.826364259999536,53359.613107200006 2025-11-02,19:10:47.000,306,11032531,14205,0,1762110646,12987.525127209992,14.812266000000818,53359.641055680004 2025-11-02,19:10:48.000,306,11032681,14325,0,1762110647,12987.626171859993,14.833413389998896,53359.56419736001 2025-11-02,19:10:49.000,306,11032524,14325,0,1762110648,12987.740689129998,14.734725570000592,53359.60612008001 2025-11-02,19:10:50.000,306,11032589,14405,0,1762110649,12987.754161749988,14.819315130000177,53359.53624888001 2025-11-02,19:10:51.000,306,11032679,13925,0,1762110650,12987.794579609988,14.777020350004022,53359.543236000005 2025-11-02,19:10:52.000,306,11032544,14285,0,1762110651,12987.861942709998,14.664234269999724,53359.613107200006 2025-11-02,19:10:53.000,306,11032554,14325,0,1762110652,12987.902360569999,14.593742969998857,53359.613107200006 2025-11-02,19:10:54.000,306,11032698,14365,0,1762110653,12987.915833189989,14.509153409999271,53359.592145840004 2025-11-02,19:10:55.000,306,11032615,14405,0,1762110654,12987.841733779998,14.452760370004398,53359.59913296 2025-11-02,19:10:56.000,306,11032639,14485,0,1762110655,12987.787843299993,14.304728640003304,53359.613107200006 2025-11-02,19:10:57.000,306,11032670,14285,0,1762110656,12987.713743889988,14.311777770002664,53359.46637768001 2025-11-02,19:10:58.000,306,11032589,14285,0,1762110657,12987.585753999992,14.191942559999006,53359.5083004 2025-11-02,19:10:59.000,306,11032586,14405,0,1762110658,12987.437555179997,14.128500390004774,53359.48035192 2025-11-02,19:11:00.000,306,11032624,14285,0,1762110659,12987.201784329991,14.191942559999006,53359.473364800004 2025-11-02,19:11:01.000,306,11032671,14485,0,1762110660,12987.01990395999,14.135549520004133,53359.494326160006 2025-11-02,19:11:02.000,306,11032742,14205,0,1762110661,12986.871705139994,14.21308995000436,53359.51528752001 2025-11-02,19:11:03.000,306,11032598,14205,0,1762110662,12986.689824769994,14.227188210003078,53359.50131328 2025-11-02,19:11:04.000,306,11032644,14325,0,1762110663,12986.561834879998,14.262433859999874,53359.55721024 2025-11-02,19:11:05.000,306,11032719,14485,0,1762110664,12986.474262850003,14.332925160000741,53359.43842920001 2025-11-02,19:11:06.000,306,11032614,14285,0,1762110665,12986.312591410002,14.318826900002023,53359.424454960004 2025-11-02,19:11:07.000,306,11032570,14125,0,1762110666,12986.177865209997,14.375219940004172,53359.3336224 2025-11-02,19:11:08.000,306,11032538,14325,0,1762110667,12986.150919970001,14.382269070003531,53359.29868680001 2025-11-02,19:11:09.000,306,11032485,14365,0,1762110668,12986.123974729991,14.354072549998818,53359.08208608001 2025-11-02,19:11:10.000,306,11032510,14405,0,1762110669,12986.070084250001,14.473907760002476,53359.11702168 2025-11-02,19:11:11.000,306,11032519,14125,0,1762110670,12986.097029489996,14.452760370004398,53359.13099592001 2025-11-02,19:11:12.000,306,11032619,14165,0,1762110671,12986.083556869991,476.38929839999764,53359.17990576001 2025-11-02,19:11:13.000,306,11032543,14365,0,1762110672,12986.144183659992,14.34702341999946,53359.13099592001 2025-11-02,19:11:14.000,306,11032610,14245,0,1762110673,12986.198074139997,14.283581249997951,53359.11702168 2025-11-02,19:11:15.000,306,11032653,14285,0,1762110674,12986.251964620002,14.283581249997951,53359.1240088 2025-11-02,19:11:16.000,306,11032527,14245,0,1762110675,12986.339536649997,14.149647780002852,53359.10304744001 2025-11-02,19:11:17.000,306,11032603,14125,0,1762110676,12986.373218200002,14.128500390004774,53359.110034560006 2025-11-02,19:11:18.000,306,11032639,14205,0,1762110677,12986.400163439997,14.008665180001117,53359.110034560006 2025-11-02,19:11:19.000,306,11032667,14125,0,1762110678,12986.379954509997,14.065058220003266,53359.0541376 2025-11-02,19:11:20.000,306,11032594,14245,0,1762110679,12986.366481889992,14.036861699998553,53359.019202 2025-11-02,19:11:21.000,306,11032535,14325,0,1762110680,12986.272173550002,14.10735299999942,53358.90042096 2025-11-02,19:11:22.000,306,11032550,14445,0,1762110681,12986.090293180001,14.015714310000476,53358.991253520006 2025-11-02,19:11:23.000,306,11032672,14445,0,1762110682,12986.016193769996,14.16374604000157,53358.90042096 2025-11-02,19:11:24.000,306,11032703,14285,0,1762110683,12985.78042291999,14.177844300000288,53358.942343680006 2025-11-02,19:11:25.000,306,11032582,14285,0,1762110684,12985.53791575999,14.290630380004586,53358.90740808 2025-11-02,19:11:26.000,306,11032604,14485,0,1762110685,12985.423398489998,14.354072549998818,53358.8794596 2025-11-02,19:11:27.000,306,11032575,14165,0,1762110686,12985.133737160002,14.403416460001608,53358.921382320004 2025-11-02,19:11:28.000,306,11032556,14165,0,1762110687,12985.005747269992,14.52325166999799,53358.84452400001 2025-11-02,19:11:29.000,306,11032686,14365,0,1762110688,12984.877757379996,14.509153409999271,53358.79561416001 2025-11-02,19:11:30.000,306,11032624,14445,0,1762110689,12984.756503799996,14.61489036000421,53358.64888464001 2025-11-02,19:11:31.000,306,11032646,14285,0,1762110690,12984.72955856,14.720627310001873,53358.57202632 2025-11-02,19:11:32.000,306,11032573,14205,0,1762110691,12984.60156866999,14.586693839999498,53358.606961920006 2025-11-02,19:11:33.000,306,11032631,14285,0,1762110692,12984.594832359995,14.558497320002061,53358.5650392 2025-11-02,19:11:34.000,306,11032612,14285,0,1762110693,12984.60830498,14.57259558000078,53358.52311648 2025-11-02,19:11:35.000,306,11032527,14725,0,1762110694,12984.66893177,14.480956890001835,53358.47420664 2025-11-02,19:11:36.000,306,11032698,14445,0,1762110695,12984.64872284,14.332925160000741,53358.51612936 2025-11-02,19:11:37.000,306,11032598,14565,0,1762110696,12984.6891407,14.206040819997725,53358.418309680004 2025-11-02,19:11:38.000,306,11032701,14325,0,1762110697,12984.64872284,14.043910829997913,53358.40433544 2025-11-02,19:11:39.000,306,11032724,14285,0,1762110698,12984.72282224999,14.022763439999835,53358.39734832 2025-11-02,19:11:40.000,306,11032590,14165,0,1762110699,12984.66893177,13.959321269998327,53358.40433544 2025-11-02,19:11:41.000,306,11032585,14365,0,1762110700,12984.716085939996,13.924075620001531,53358.369399840005 2025-11-02,19:11:42.000,306,11032736,14405,0,1762110701,12984.68240438999,475.9029084299982,53358.33446424 2025-11-02,19:11:43.000,306,11032738,14445,0,1762110702,12984.70261331999,14.015714310000476,53358.19472184001 2025-11-02,19:11:44.000,306,11032542,14565,0,1762110703,12984.635250219995,14.198991689998365,53358.22267032001 2025-11-02,19:11:45.000,306,11032652,14565,0,1762110704,12984.594832359995,14.297679510003945,53358.22267032001 2025-11-02,19:11:46.000,306,11032579,14365,0,1762110705,12984.58135973999,14.459809500003757,53358.201708960005 2025-11-02,19:11:47.000,306,11032541,14085,0,1762110706,12984.60156866999,14.664234269999724,53358.250618800004 2025-11-02,19:11:48.000,306,11032590,14285,0,1762110707,12984.54094187999,14.840462519998255,53358.201708960005 2025-11-02,19:11:49.000,306,11032502,14165,0,1762110708,12984.4870514,15.080132939998293,53358.17376048001 2025-11-02,19:11:50.000,306,11032608,14405,0,1762110709,12984.41968829999,15.347999880003044,53358.2156832 2025-11-02,19:11:51.000,306,11032584,14205,0,1762110710,12984.39947936999,15.411442050004553,53358.25760592 2025-11-02,19:11:52.000,306,11032524,14365,0,1762110711,12984.311907339994,15.700456380000105,53358.31350288001 2025-11-02,19:11:53.000,306,11032575,14285,0,1762110712,12984.372534129994,15.862586369999917,53358.18773472 2025-11-02,19:11:54.000,306,11032659,14245,0,1762110713,12984.332116269994,16.01061810000101,53358.20869608 2025-11-02,19:11:55.000,306,11032550,14325,0,1762110714,12984.332116269994,16.158649830002105,53358.20869608 2025-11-02,19:11:56.000,306,11032440,14445,0,1762110715,12984.278225789989,16.264386779999768,53358.04799232 2025-11-02,19:11:57.000,306,11032608,14405,0,1762110716,12984.291698409994,16.25028852000105,53358.05497944001 2025-11-02,19:11:58.000,306,11032612,14325,0,1762110717,12984.258016859989,16.320779820001917,53358.05497944001 2025-11-02,19:11:59.000,306,11032573,14325,0,1762110718,12984.190653759993,16.377172860004066,53358.034018080005 2025-11-02,19:12:00.000,306,11032671,14205,0,1762110719,12984.224335309998,16.504057199999806,53358.00606960001 2025-11-02,19:12:01.000,306,11032582,14605,0,1762110720,12984.31864364999,16.447664159997657,53357.985108240006 2025-11-02,19:12:02.000,306,11032547,14325,0,1762110721,12984.345588889999,16.46176242000365,53357.971134 2025-11-02,19:12:03.000,306,11032497,14405,0,1762110722,12984.493787709995,16.47586068000237,53357.74055904001 2025-11-02,19:12:04.000,306,11032544,14445,0,1762110723,12984.41968829999,16.095207660000597,53357.6567136 2025-11-02,19:12:05.000,306,11032660,14365,0,1762110724,12984.40621568,15.982421580003574,53357.6567136 2025-11-02,19:12:06.000,306,11032500,13965,0,1762110725,12984.58135973999,478.04584394999983,53357.67767496 2025-11-02,19:12:07.000,306,11032555,14205,0,1762110726,12984.655459149995,16.151600700002746,53357.67068784001 2025-11-02,19:12:08.000,306,11032604,14125,0,1762110727,12984.857548449996,16.137502440004027,53357.628765120004 2025-11-02,19:12:09.000,306,11032555,14285,0,1762110728,12984.938384169996,16.137502440004027,53357.85934008001 2025-11-02,19:12:10.000,306,11032640,14485,0,1762110729,12985.100055609997,478.07404047000455,53357.8313916 2025-11-02,19:12:11.000,306,11032600,14565,0,1762110730,12985.127000849992,16.144551570003387,53358.00606960001 2025-11-02,19:12:12.000,306,11032590,14205,0,1762110731,12985.187627639993,16.334878080000635,53358.02703096001 2025-11-02,19:12:13.000,306,11032746,14245,0,1762110732,12985.248254429993,16.356025469998713,53358.07594080001 2025-11-02,19:12:14.000,306,11032580,14325,0,1762110733,12985.362771699998,16.53225372000452,53358.01305672 2025-11-02,19:12:15.000,306,11032562,14365,0,1762110734,12985.470552659994,16.687334579997696,53358.15978624 2025-11-02,19:12:16.000,306,11032560,14445,0,1762110735,12985.612015169994,16.84241543999815,53358.12485064001 2025-11-02,19:12:17.000,306,11032696,14565,0,1762110736,12985.65916933999,16.849464570004784,53358.11786352 2025-11-02,19:12:18.000,306,11032591,14645,0,1762110737,12985.672641959995,16.969299780001165,53358.2156832 2025-11-02,19:12:19.000,306,11032591,14085,0,1762110738,12985.80736816,17.046840210001392,53358.29254152001 2025-11-02,19:12:20.000,306,11032549,14205,0,1762110739,12985.92188542999,17.194871940002486,53358.34843848 2025-11-02,19:12:21.000,306,11032605,14205,0,1762110740,12986.076820559996,17.208970200001204,53358.33446424 2025-11-02,19:12:22.000,306,11032636,14125,0,1762110741,12986.103765799991,17.28651063000143,53358.4252968 2025-11-02,19:12:23.000,306,11032563,14125,0,1762110742,12986.184601519992,17.357001930002298,53358.57901344001 2025-11-02,19:12:24.000,306,11032599,14405,0,1762110743,12986.494471780003,17.51208279000275,53358.55805208001 2025-11-02,19:12:25.000,306,11032721,14165,0,1762110744,12986.561834879998,17.533230180000828,53358.53010360001 2025-11-02,19:12:26.000,306,11032572,14365,0,1762110745,12986.615725359989,17.540279310000187,53358.537090720005 2025-11-02,19:12:27.000,306,11032581,14485,0,1762110746,12986.95927716999,18.005521890001546,53359.0541376 2025-11-02,19:12:28.000,306,11032545,14485,0,1762110747,12987.282620049991,18.27338882999902,53358.89343384001 2025-11-02,19:12:29.000,306,11032587,14365,0,1762110748,12987.336510529996,18.34388012999989,53359.21484136 2025-11-02,19:12:30.000,306,11032674,14045,0,1762110749,12987.525127209992,18.09716058000049,53358.71176872 2025-11-02,19:12:31.000,306,11032513,14085,0,1762110750,12987.504918279992,17.716507559998718,53358.495168 2025-11-02,19:12:32.000,306,11032608,14525,0,1762110751,12987.491445660002,17.51913192000211,53358.51612936 2025-11-02,19:12:33.000,306,11032654,14565,0,1762110752,12987.605962929993,17.52618105000147,53358.69080736 2025-11-02,19:12:34.000,306,11032509,14645,0,1762110753,12987.680062339998,17.582574090003618,53358.68382024 2025-11-02,19:12:35.000,306,11032663,14365,0,1762110754,12987.680062339998,17.631917999999132,53358.73273008 2025-11-02,19:12:36.000,306,11032653,14325,0,1762110755,12987.875415329989,17.681261910001922,53358.71176872 2025-11-02,19:12:37.000,306,11032539,14285,0,1762110756,12987.956251049989,17.772900600000867,53358.704781600005 2025-11-02,19:12:38.000,306,11032604,14325,0,1762110757,12988.090977249994,17.92093233000196,53358.92836944 2025-11-02,19:12:39.000,306,11032557,14085,0,1762110758,12988.25938499999,17.97027624000475,53358.8794596 2025-11-02,19:12:40.000,306,11032639,14445,0,1762110759,12988.272857619995,18.083062320001773,53358.95631792 2025-11-02,19:12:41.000,306,11032611,14285,0,1762110760,12988.373902269996,18.195848399998795,53358.96330504001 2025-11-02,19:12:42.000,306,11032601,14085,0,1762110761,12988.414320129996,18.195848399998795,53359.16593152 2025-11-02,19:12:43.000,306,11032558,14325,0,1762110762,12988.441265369991,18.308634480003093,53359.22881560001 2025-11-02,19:12:44.000,306,11032619,14205,0,1762110763,12988.42779275,18.39322404000268,53359.22881560001 2025-11-02,19:12:45.000,306,11032733,14205,0,1762110764,12988.353693339996,18.435518819998833,53359.3336224 2025-11-02,19:12:46.000,306,11032496,14605,0,1762110765,12988.22570345,18.54830490000313,53359.41746784001 2025-11-02,19:12:47.000,306,11032662,14365,0,1762110766,12988.212230829995,18.590599679999286,53359.48733904001 2025-11-02,19:12:48.000,306,11032507,14325,0,1762110767,12988.30653917,18.710434890002944,53359.3336224 2025-11-02,19:12:49.000,306,11032555,14725,0,1762110768,12988.26612131,18.724533150001662,53359.473364800004 2025-11-02,19:12:50.000,306,11032634,14285,0,1762110769,12988.23917606999,18.837319229998684,53359.57118448 2025-11-02,19:12:51.000,306,11032481,14405,0,1762110770,12988.11792248999,18.7527296699991,53359.63406856001 2025-11-02,19:12:52.000,306,11032564,14605,0,1762110771,12988.111186179995,18.668140109999513,53359.53624888001 2025-11-02,19:12:53.000,306,11032611,14285,0,1762110772,12988.171812969995,18.597648809998645,53359.53624888001 2025-11-02,19:12:54.000,306,11032617,14245,0,1762110773,12988.13813141999,18.534206640004413,53359.5083004 2025-11-02,19:12:55.000,306,11032593,14245,0,1762110774,12988.07750462999,18.491911860000982,53359.57118448 2025-11-02,19:12:56.000,306,11032621,14085,0,1762110775,12988.05729569999,18.442567949998192,53359.5781716 2025-11-02,19:12:57.000,306,11032638,14285,0,1762110776,12988.14486773,18.32273274000181,53359.52926176 2025-11-02,19:12:58.000,306,11032605,14605,0,1762110777,12988.090977249994,18.301585350003734,53359.59913296 2025-11-02,19:12:59.000,306,11032616,14205,0,1762110778,12988.15834034999,18.28043795999838,53359.55022312 2025-11-02,19:13:00.000,306,11032522,14285,0,1762110779,12988.293066549995,18.27338882999902,53359.58515872001 2025-11-02,19:13:01.000,306,11032615,14525,0,1762110780,12988.3267481,18.28043795999838,53359.641055680004 2025-11-02,19:13:02.000,306,11032621,14365,0,1762110781,12988.454737989996,18.14650449000328,53359.69695264 2025-11-02,19:13:03.000,306,11032591,14285,0,1762110782,12988.474946919996,18.195848399998795,53359.65502992001 2025-11-02,19:13:04.000,306,11032536,14125,0,1762110783,12988.508628470001,18.259290570000303,53359.77381096001 2025-11-02,19:13:05.000,306,11032595,14085,0,1762110784,12988.717454079997,18.202897529998154,53359.67599128 2025-11-02,19:13:06.000,306,11032642,14325,0,1762110785,12988.670299910002,18.224044920003507,53359.878617760005 2025-11-02,19:13:07.000,306,11032638,14205,0,1762110786,12988.757871939997,18.231094050002866,53359.79477232 2025-11-02,19:13:08.000,306,11032701,14285,0,1762110787,12988.805026109992,18.34388012999989,53359.76682384 2025-11-02,19:13:09.000,306,11032527,14605,0,1762110788,12988.845443969993,18.449617080004828,53359.74586248 2025-11-02,19:13:10.000,306,11032625,14525,0,1762110789,12988.858916589998,18.442567949998192,53359.74586248 2025-11-02,19:13:11.000,306,11032677,14325,0,1762110790,12988.730926700002,18.449617080004828,53359.592145840004 2025-11-02,19:13:12.000,306,11032548,14085,0,1762110791,12988.589464190001,18.484862730001623,53359.62708144 2025-11-02,19:13:13.000,306,11032621,14405,0,1762110792,12988.421056439991,18.527157509997778,53359.77381096001 2025-11-02,19:13:14.000,306,11032585,14205,0,1762110793,12988.28633024,18.689287500004866,53359.73188824001 2025-11-02,19:13:15.000,306,11032644,14125,0,1762110794,12988.23917606999,18.78797532000317,53360.00438592 2025-11-02,19:13:16.000,306,11032582,14325,0,1762110795,12988.27959392999,19.069940519999363,53359.91355336 2025-11-02,19:13:17.000,306,11032720,14125,0,1762110796,12988.373902269996,19.126333560001513,53359.927527600004 2025-11-02,19:13:18.000,306,11032527,14365,0,1762110797,12988.40084750999,19.20387399000174,53359.94150184001 2025-11-02,19:13:19.000,306,11032633,14565,0,1762110798,12988.414320129996,19.239119639998535,53359.9624632 2025-11-02,19:13:20.000,306,11032616,14565,0,1762110799,12988.38063857999,19.330758330004755,53359.99041168001 2025-11-02,19:13:21.000,306,11032651,14405,0,1762110800,12988.40084750999,19.401249629998347,53360.01836016001 2025-11-02,19:13:22.000,306,11032615,14325,0,1762110801,12988.3267481,19.450593540001137,53360.05329576 2025-11-02,19:13:23.000,306,11032615,14285,0,1762110802,12988.20549452,19.38715136999963,53360.13714120001 2025-11-02,19:13:24.000,306,11032635,14405,0,1762110803,12988.22570345,19.41534789000434,53360.15810256001 2025-11-02,19:13:25.000,306,11032663,14245,0,1762110804,12988.24591238,19.38010224000027,53360.095218480004 2025-11-02,19:13:26.000,306,11032646,14205,0,1762110805,12988.17854927999,19.32370919999812,53360.165089680006 2025-11-02,19:13:27.000,306,11032572,14325,0,1762110806,12988.232439759995,19.274365290002606,53360.116179840006 2025-11-02,19:13:28.000,306,11032578,14325,0,1762110807,12988.30653917,19.246168769997894,53360.17906392 2025-11-02,19:13:29.000,306,11032666,14325,0,1762110808,12988.34022071999,19.18977573000302,53360.20002528 2025-11-02,19:13:30.000,306,11032616,14125,0,1762110809,12988.481683229991,19.048793130001286,53360.24893512 2025-11-02,19:13:31.000,306,11032574,14045,0,1762110810,12988.495155849996,18.91485965999891,53360.23496088001 2025-11-02,19:13:32.000,306,11032602,14245,0,1762110811,12988.778080869997,18.936007050004264,53360.30483208001 2025-11-02,19:13:33.000,306,11032655,14365,0,1762110812,12988.906070759993,18.992400089999137,53360.26989648 2025-11-02,19:13:34.000,306,11032546,14485,0,1762110813,12989.047533269993,18.91485965999891,53360.29085784 2025-11-02,19:13:35.000,306,11032701,14405,0,1762110814,12989.222677329999,18.900761400000192,53360.22098664 2025-11-02,19:13:36.000,306,11032659,14325,0,1762110815,12989.44497556,18.97125270000106,53360.25592224001 2025-11-02,19:13:37.000,306,11032562,14445,0,1762110816,12989.62685593,19.062891390000004,53360.241948 2025-11-02,19:13:38.000,306,11032643,14445,0,1762110817,12989.62685593,19.01354748000449,53360.31880632 2025-11-02,19:13:39.000,306,11032631,14205,0,1762110818,12989.754845819996,19.055842260000645,53360.311819200004 2025-11-02,19:13:40.000,306,11032527,14485,0,1762110819,12989.795263679996,19.069940519999363,53360.500471440006 2025-11-02,19:13:41.000,306,11032505,14405,0,1762110820,12989.923253569992,19.126333560001513,53360.46553584 2025-11-02,19:13:42.000,306,11032668,14365,0,1762110821,12989.909780950002,19.210923120001098,53360.43758736 2025-11-02,19:13:43.000,306,11032615,14405,0,1762110822,12989.855890469997,19.281414420001965,53360.479510080004 2025-11-02,19:13:44.000,306,11032572,14365,0,1762110823,12989.808736300001,19.41534789000434,53360.6961108 2025-11-02,19:13:45.000,306,11032588,14525,0,1762110824,12989.835681539997,19.492888320004568,53360.65418808 2025-11-02,19:13:46.000,306,11032658,14125,0,1762110825,12989.916517259997,19.42944615000306,53360.68213656 2025-11-02,19:13:47.000,306,11032579,14285,0,1762110826,12989.923253569992,19.56337961999816,53360.598291120004 2025-11-02,19:13:48.000,306,11032508,14085,0,1762110827,12989.943462499992,19.528133970001363,53360.647200960004 2025-11-02,19:13:49.000,306,11032654,14445,0,1762110828,12989.950198810002,19.492888320004568,53360.6961108 2025-11-02,19:13:50.000,306,11032538,14285,0,1762110829,12989.903044639992,19.535183100000722,53360.71008504001 2025-11-02,19:13:51.000,306,11032626,14285,0,1762110830,12989.862626779992,19.4223970200037,53360.72405928 2025-11-02,19:13:52.000,306,11032590,14285,0,1762110831,12989.849154160001,19.408298759997706,53360.84982744 2025-11-02,19:13:53.000,306,11032622,14165,0,1762110832,12989.929989880002,19.401249629998347,53360.8707888 2025-11-02,19:13:54.000,306,11032661,14325,0,1762110833,12989.977144049997,19.492888320004568,53360.94764712001 2025-11-02,19:13:55.000,306,11032557,14405,0,1762110834,12990.118606559998,19.528133970001363,53360.98956984 2025-11-02,19:13:56.000,306,11032652,14045,0,1762110835,12990.192705969988,19.54928135999944,53361.01751832 2025-11-02,19:13:57.000,306,11032635,14205,0,1762110836,12990.421740509999,19.61272353000095,53361.03149256 2025-11-02,19:13:58.000,306,11032511,14245,0,1762110837,12990.630566119995,19.506986580003286,53361.12931224 2025-11-02,19:13:59.000,306,11032524,14325,0,1762110838,12990.77876493999,19.478790059998573,53361.11533800001 2025-11-02,19:14:00.000,306,11032755,14405,0,1762110839,12990.832655419996,19.394200499998988,53361.171234960006 2025-11-02,19:14:01.000,306,11032642,14365,0,1762110840,12990.879809589991,19.168628339997667,53361.36687432 2025-11-02,19:14:02.000,306,11032525,14445,0,1762110841,12991.034744719997,19.19682486000238,53361.317964480004 2025-11-02,19:14:03.000,306,11032534,14245,0,1762110842,12991.108844130002,19.076989649998723,53361.45071976001 2025-11-02,19:14:04.000,306,11032524,14125,0,1762110843,12991.182943539992,18.91485965999891,53361.40879704001 2025-11-02,19:14:05.000,306,11032682,14365,0,1762110844,12991.270515570002,18.773877060004452,53361.40180992 2025-11-02,19:14:06.000,306,11032619,14365,0,1762110845,12991.438923319998,18.618796200004,53361.41578416 2025-11-02,19:14:07.000,306,11032487,14405,0,1762110846,12991.560176899999,18.541255770003772,53361.37386144 2025-11-02,19:14:08.000,306,11032498,14165,0,1762110847,12991.69490309999,18.463715340003546,53361.457706880006 2025-11-02,19:14:09.000,306,11032607,14285,0,1762110848,12991.77573881999,18.32978187000117,53361.485655360004 2025-11-02,19:14:10.000,306,11032581,14205,0,1762110849,12991.950882879995,18.224044920003507,53361.52757808001 2025-11-02,19:14:11.000,306,11032547,14245,0,1762110850,12992.099081699991,18.14650449000328,53361.54853944001 2025-11-02,19:14:12.000,306,11032613,14485,0,1762110851,12992.240544209992,18.125357099997927,53361.639372 2025-11-02,19:14:13.000,306,11032613,14405,0,1762110852,12992.348325170002,18.083062320001773,53361.76514016001 2025-11-02,19:14:14.000,306,11032489,14405,0,1762110853,12992.483051369993,18.14650449000328,53361.66732048001 2025-11-02,19:14:15.000,306,11032644,14205,0,1762110854,12992.516732919998,18.11830796999857,53361.75116592 2025-11-02,19:14:16.000,306,11032595,14285,0,1762110855,12992.604304949993,18.11125883999921,53361.83501136001 2025-11-02,19:14:17.000,306,11032718,14485,0,1762110856,12992.489787680002,18.005521890001546,53361.841998480006 2025-11-02,19:14:18.000,306,11032587,14205,0,1762110857,12992.516732919998,17.97732537000411,53361.88392120001 2025-11-02,19:14:19.000,306,11032594,14245,0,1762110858,12992.456106129997,18.076013190002413,53362.0236636 2025-11-02,19:14:20.000,306,11032598,14165,0,1762110859,12992.422424579992,18.09716058000049,53361.95379240001 2025-11-02,19:14:21.000,306,11032563,14085,0,1762110860,12992.402215649992,18.09011145000113,53362.04462496 2025-11-02,19:14:22.000,306,11032634,14045,0,1762110861,12992.388743030002,18.068964060003054,53362.0935348 2025-11-02,19:14:23.000,306,11032479,14085,0,1762110862,12992.361797789992,18.160602750002,53362.07956056001 2025-11-02,19:14:24.000,306,11032645,14205,0,1762110863,12992.388743030002,18.195848399998795,53362.04462496 2025-11-02,19:14:25.000,306,11032584,14485,0,1762110864,12992.402215649992,18.259290570000303,53362.2332772 2025-11-02,19:14:26.000,306,11032666,14325,0,1762110865,12992.388743030002,18.266339699999662,53362.21930296001 2025-11-02,19:14:27.000,306,11032552,14125,0,1762110866,12992.429160890002,18.20994666000479,53362.3730196 2025-11-02,19:14:28.000,306,11032602,14245,0,1762110867,12992.422424579992,18.231094050002866,53362.38699384001 2025-11-02,19:14:29.000,306,11032649,14445,0,1762110868,12992.415688269997,18.27338882999902,53362.38000672 2025-11-02,19:14:30.000,306,11032630,14245,0,1762110869,12992.287698380002,18.28748708999774,53362.40096808 2025-11-02,19:14:31.000,306,11032539,14325,0,1762110870,12992.179917419991,18.195848399998795,53362.41494232001 2025-11-02,19:14:32.000,306,11032544,14285,0,1762110871,12992.227071590001,18.266339699999662,53362.4778264 2025-11-02,19:14:33.000,306,11032670,14285,0,1762110872,12992.02498229,18.252241440000944,53362.463852160006 2025-11-02,19:14:34.000,306,11032558,14405,0,1762110873,12992.011509669996,18.216995790004148,53362.58263320001 2025-11-02,19:14:35.000,306,11032627,14285,0,1762110874,12991.93741025999,18.27338882999902,53362.55468472001 2025-11-02,19:14:36.000,306,11032493,14205,0,1762110875,12991.829629299995,18.224044920003507,53362.5476976 2025-11-02,19:14:37.000,306,11032537,14205,0,1762110876,12991.67469416999,18.231094050002866,53362.53372336001 2025-11-02,19:14:38.000,306,11032575,14085,0,1762110877,12991.688166789994,18.308634480003093,53362.59660744 2025-11-02,19:14:39.000,306,11032606,14205,0,1762110878,12991.465868559993,18.357978389998607,53362.58263320001 2025-11-02,19:14:40.000,306,11032488,14085,0,1762110879,12991.358087599998,18.414371430000756,53362.53372336001 2025-11-02,19:14:41.000,306,11032644,14205,0,1762110880,12991.209888780002,18.39322404000268,53362.48481352001 2025-11-02,19:14:42.000,306,11032508,14325,0,1762110881,12990.987590550001,18.414371430000756,53362.5476976 2025-11-02,19:14:43.000,306,11032578,14445,0,1762110882,12990.812446489996,18.477813600002264,53362.491800640004 2025-11-02,19:14:44.000,306,11032574,14205,0,1762110883,12990.691192909995,18.52010837999842,53362.442890800005 2025-11-02,19:14:45.000,306,11032462,14405,0,1762110884,12990.53625777999,18.61174707000464,53362.324109760004 2025-11-02,19:14:46.000,306,11032662,14205,0,1762110885,12990.428476819994,18.773877060004452,53362.26821280001 2025-11-02,19:14:47.000,306,11032802,14405,0,1762110886,12990.287014309994,18.816171840000607,53362.25423856 2025-11-02,19:14:48.000,306,11032526,14285,0,1762110887,12990.111870250003,18.879614010002115,53362.26122568 2025-11-02,19:14:49.000,306,11032479,14485,0,1762110888,12990.037770839997,18.91485965999891,53362.2332772 2025-11-02,19:14:50.000,306,11032529,14205,0,1762110889,12989.903044639992,18.950105310002982,53362.21231584 2025-11-02,19:14:51.000,306,11032613,14365,0,1762110890,12989.788527370001,19.041744000001927,53362.18436736 2025-11-02,19:14:52.000,306,11032603,14525,0,1762110891,12989.700955339991,19.098137040004076,53362.163406 2025-11-02,19:14:53.000,306,11032504,14165,0,1762110892,12989.56622914,19.105186170003435,53362.21231584 2025-11-02,19:14:54.000,306,11032590,14445,0,1762110893,12989.451711869995,19.069940519999363,53362.14244464 2025-11-02,19:14:55.000,306,11032610,14285,0,1762110894,12989.411294009995,19.01354748000449,53362.0935348 2025-11-02,19:14:56.000,306,11032596,14085,0,1762110895,12989.370876149995,19.041744000001927,53362.00270224001 2025-11-02,19:14:57.000,306,11032610,14285,0,1762110896,12989.28330412,18.900761400000192,53362.0236636 2025-11-02,19:14:58.000,306,11032662,14525,0,1762110897,12989.34393091,18.823220969999966,53361.960779520006 2025-11-02,19:14:59.000,306,11032682,14405,0,1762110898,12989.350667219995,18.823220969999966,53361.93283104001 2025-11-02,19:15:00.000,306,11032658,14605,0,1762110899,12989.45844817999,18.992400089999137,53361.85597272 2025-11-02,19:15:01.000,306,11032632,14485,0,1762110900,12989.451711869995,18.91485965999891,53361.821037120004 2025-11-02,19:15:02.000,306,11032498,14325,0,1762110901,12989.471920799995,19.062891390000004,53361.87693408 2025-11-02,19:15:03.000,306,11032645,14325,0,1762110902,12989.48539342,19.069940519999363,53361.78610152001 2025-11-02,19:15:04.000,306,11032645,14285,0,1762110903,12989.48539342,19.098137040004076,53361.793088640006 2025-11-02,19:15:05.000,306,11032640,14205,0,1762110904,12989.52581128,19.14748094999959,53361.80007576 2025-11-02,19:15:06.000,306,11032584,14365,0,1762110905,12989.492129729995,19.14748094999959,53361.81405000001 2025-11-02,19:15:07.000,306,11032468,14285,0,1762110906,12989.44497556,19.210923120001098,53361.82802424 2025-11-02,19:15:08.000,306,11032605,14365,0,1762110907,12989.39782138999,19.18977573000302,53361.772127280004 2025-11-02,19:15:09.000,306,11032739,14565,0,1762110908,12989.34393091,19.076989649998723,53361.625397760006 2025-11-02,19:15:10.000,306,11032473,13965,0,1762110909,12989.30351305,19.041744000001927,53361.64635912001 2025-11-02,19:15:11.000,306,11032646,14085,0,1762110910,12988.852180280002,18.49896099000034,53361.24110616001 2025-11-02,19:15:12.000,306,11032688,14205,0,1762110911,12987.760898059998,17.617819740000414,53361.3249516 2025-11-02,19:15:13.000,306,11032627,14285,0,1762110912,12987.781106989998,17.674212780002563,53361.52059096 2025-11-02,19:15:14.000,306,11032622,14365,0,1762110913,12987.720480199998,17.667163650003204,53361.49264248 2025-11-02,19:15:15.000,306,11032628,14325,0,1762110914,12987.740689129998,17.660114520003845,53361.436745520004 2025-11-02,19:15:16.000,306,11032451,14205,0,1762110915,12987.720480199998,17.63896712999849,53361.40879704001 2025-11-02,19:15:17.000,306,11032587,14205,0,1762110916,12987.733952819988,17.730605820004712,53361.57648792001 2025-11-02,19:15:18.000,306,11032493,14365,0,1762110917,12987.855206399989,17.779949730000226,53361.723217440005 2025-11-02,19:15:19.000,306,11032737,14205,0,1762110918,12988.06403201,17.88568667999789,53361.653346240004 2025-11-02,19:15:20.000,306,11032538,14285,0,1762110919,12988.11792248999,17.9138832000026,53361.723217440005 2025-11-02,19:15:21.000,306,11032581,14445,0,1762110920,12988.252648689995,18.005521890001546,53361.68828184 2025-11-02,19:15:22.000,306,11032615,14245,0,1762110921,12988.373902269996,17.949128849999397,53361.506616720006 2025-11-02,19:15:23.000,306,11032591,14205,0,1762110922,12988.46821061,18.054865800004336,53361.75116592 2025-11-02,19:15:24.000,306,11032626,14365,0,1762110923,12988.650090980002,18.252241440000944,53361.8489856 2025-11-02,19:15:25.000,306,11032474,14325,0,1762110924,12988.811762420002,18.13945536000392,53361.73020456 2025-11-02,19:15:26.000,306,11032480,14325,0,1762110925,12988.906070759993,18.13945536000392,53361.70225608 2025-11-02,19:15:27.000,306,11032668,14245,0,1762110926,12988.986906479993,18.174701010000717,53361.80706288 2025-11-02,19:15:28.000,306,11032585,14445,0,1762110927,12989.128368989994,18.174701010000717,53361.82802424 2025-11-02,19:15:29.000,306,11032650,14045,0,1762110928,12989.209204709994,18.202897529998154,53361.89789544 2025-11-02,19:15:30.000,306,11032540,14485,0,1762110929,12989.155314229989,18.202897529998154,53361.96776664 2025-11-02,19:15:31.000,306,11032548,14445,0,1762110930,12989.492129729995,18.583550549999927,53362.10052192001 2025-11-02,19:15:32.000,306,11032467,14365,0,1762110931,12989.64706486,18.590599679999286,53362.177380240006 2025-11-02,19:15:33.000,306,11032588,14285,0,1762110932,12989.714427959996,18.477813600002264,53362.128470400006 2025-11-02,19:15:34.000,306,11032476,14205,0,1762110933,12989.768318440001,18.61174707000464,53362.156418880004 2025-11-02,19:15:35.000,306,11032715,14205,0,1762110934,12989.781791059992,18.576501420000568,53362.17039312001 2025-11-02,19:15:36.000,306,11032540,14565,0,1762110935,12989.936726189997,18.56945229000121,53362.08654768 2025-11-02,19:15:37.000,306,11032552,14285,0,1762110936,12990.044507149993,18.54830490000313,53362.177380240006 2025-11-02,19:15:38.000,306,11032610,14405,0,1762110937,12990.152288109988,18.583550549999927,53362.0935348 2025-11-02,19:15:39.000,306,11032440,14245,0,1762110938,12990.226387519993,18.590599679999286,53362.28218704 2025-11-02,19:15:40.000,306,11032531,14125,0,1762110939,12990.334168479989,18.54830490000313,53362.25423856 2025-11-02,19:15:41.000,306,11032563,14405,0,1762110940,12990.4823673,18.456666210004187,53362.3031484 2025-11-02,19:15:42.000,306,11032622,14125,0,1762110941,12990.51604884999,18.5060101199997,53362.393980960005 2025-11-02,19:15:43.000,306,11032478,14405,0,1762110942,12990.6844566,18.541255770003772,53362.43590368001 2025-11-02,19:15:44.000,306,11032646,14205,0,1762110943,12990.77876493999,18.527157509997778,53362.33109688 2025-11-02,19:15:45.000,306,11032510,14205,0,1762110944,12990.82591911,18.534206640004413,53362.4079552 2025-11-02,19:15:46.000,306,11032572,14565,0,1762110945,12990.86633697,18.463715340003546,53362.4778264 2025-11-02,19:15:47.000,306,11032582,14205,0,1762110946,12990.926963760001,18.442567949998192,53362.610581680005 2025-11-02,19:15:48.000,306,11032573,14405,0,1762110947,12991.068426270002,18.350929259999248,53362.53372336001 2025-11-02,19:15:49.000,306,11032589,14165,0,1762110948,12991.108844130002,18.34388012999989,53362.5476976 2025-11-02,19:15:50.000,306,11032641,14205,0,1762110949,12991.270515570002,18.34388012999989,53362.491800640004 2025-11-02,19:15:51.000,306,11032515,14485,0,1762110950,12991.398505459998,18.245192310001585,53362.62455592001 2025-11-02,19:15:52.000,306,11032675,14245,0,1762110951,12991.499550109998,18.10420970999985,53362.680452880006 2025-11-02,19:15:53.000,306,11032550,14245,0,1762110952,12991.587122139994,18.083062320001773,53362.69442712 2025-11-02,19:15:54.000,306,11032669,14485,0,1762110953,12991.607331069994,18.012571020000905,53362.862118 2025-11-02,19:15:55.000,306,11032560,14205,0,1762110954,12991.789211439995,17.906834070003242,53362.79224680001 2025-11-02,19:15:56.000,306,11032648,14245,0,1762110955,12991.93741025999,17.97732537000411,53362.90404072 2025-11-02,19:15:57.000,306,11032541,14485,0,1762110956,12992.166444800001,17.899784940003883,53362.91102784 2025-11-02,19:15:58.000,306,11032570,14205,0,1762110957,12992.227071590001,17.9138832000026,53362.95993768001 2025-11-02,19:15:59.000,306,11032584,14045,0,1762110958,12992.186653730001,17.92093233000196,53363.015834640006 2025-11-02,19:16:00.000,306,11032578,14245,0,1762110959,12992.294434689997,17.942079720000038,53363.19749976 2025-11-02,19:16:01.000,306,11032593,14405,0,1762110960,12992.274225759997,17.949128849999397,53363.33724216 2025-11-02,19:16:02.000,306,11032607,14325,0,1762110961,12992.361797789992,17.93503059000068,53363.32326792001 2025-11-02,19:16:03.000,306,11032647,14245,0,1762110962,12992.280962069992,17.87158841999917,53363.386152 2025-11-02,19:16:04.000,306,11032622,14325,0,1762110963,12992.220335279992,17.850441030001093,53363.42807472 2025-11-02,19:16:05.000,306,11032600,14365,0,1762110964,12992.159708489991,17.822244510003657,53363.34422928001 2025-11-02,19:16:06.000,306,11032527,14045,0,1762110965,12992.213598969996,17.808146249997662,53363.35820352 2025-11-02,19:16:07.000,306,11032705,14285,0,1762110966,12992.078872769991,17.7024093,53363.43506184 2025-11-02,19:16:08.000,306,11032726,14285,0,1762110967,12992.072136459996,17.68831104000128,53363.36519064 2025-11-02,19:16:09.000,306,11032545,14325,0,1762110968,12992.058663839991,17.610770610001055,53363.39313912001 2025-11-02,19:16:10.000,306,11032610,14165,0,1762110969,12991.82289299,17.533230180000828,53363.42807472 2025-11-02,19:16:11.000,306,11032568,14205,0,1762110970,12991.81615667999,17.540279310000187,53363.40711336 2025-11-02,19:16:12.000,306,11032554,14485,0,1762110971,12991.83636560999,17.490935400004673,53363.43506184 2025-11-02,19:16:13.000,306,11032483,14565,0,1762110972,12991.849838229995,17.448640620001242,53363.58877848001 2025-11-02,19:16:14.000,306,11032675,14285,0,1762110973,12991.971091809995,17.4556897500006,53363.616726960005 2025-11-02,19:16:15.000,306,11032598,14125,0,1762110974,12992.00477336,17.321756279998226,53363.54685576 2025-11-02,19:16:16.000,306,11032667,14365,0,1762110975,12992.01824597999,17.314707149998867,53363.60275272 2025-11-02,19:16:17.000,306,11032595,14325,0,1762110976,12992.078872769991,17.258314110003994,53363.53986864001 2025-11-02,19:16:18.000,306,11032600,14405,0,1762110977,12992.10581801,17.23716671999864,53363.63768832001 2025-11-02,19:16:19.000,306,11032581,14565,0,1762110978,12992.193390039996,17.166675419997773,53363.7005724 2025-11-02,19:16:20.000,306,11032559,14045,0,1762110979,12992.260753139992,17.17372455000441,53363.833327680004 2025-11-02,19:16:21.000,306,11032647,14205,0,1762110980,12992.179917419991,17.17372455000441,53363.84730192001 2025-11-02,19:16:22.000,306,11032532,14365,0,1762110981,12992.200126349991,17.11733151000226,53363.84730192001 2025-11-02,19:16:23.000,306,11032479,14365,0,1762110982,12992.152972179996,17.138478900000337,53363.98704432 2025-11-02,19:16:24.000,306,11032507,14325,0,1762110983,12992.08560908,17.187822810003127,53363.91717312 2025-11-02,19:16:25.000,306,11032709,14125,0,1762110984,12992.00477336,17.166675419997773,53363.94512160001 2025-11-02,19:16:26.000,306,11032604,14365,0,1762110985,12991.849838229995,17.159626289998414,53364.03595416 2025-11-02,19:16:27.000,306,11032521,14325,0,1762110986,12991.73532095999,17.131429770000977,53364.01499280001 2025-11-02,19:16:28.000,306,11032575,14405,0,1762110987,12991.67469416999,17.11733151000226,53363.97307008001 2025-11-02,19:16:29.000,306,11032446,14125,0,1762110988,12991.63427630999,17.131429770000977,53363.952108720005 2025-11-02,19:16:30.000,306,11032504,14245,0,1762110989,12991.492813799989,17.09618412000418,53364.070889760005 2025-11-02,19:16:31.000,306,11032674,14205,0,1762110990,12991.459132249998,17.046840210001392,53364.05691552 2025-11-02,19:16:32.000,306,11032610,14125,0,1762110991,12991.465868559993,17.011594560004596,53363.952108720005 2025-11-02,19:16:33.000,306,11032434,14405,0,1762110992,12991.472604869989,17.00454542999796,53363.91717312 2025-11-02,19:16:34.000,306,11032444,14005,0,1762110993,12991.553440589989,17.039791080002033,53363.74948224 2025-11-02,19:16:35.000,306,11032587,14445,0,1762110994,12991.65448523999,16.962250650001806,53363.86127616 2025-11-02,19:16:36.000,306,11032566,14365,0,1762110995,12991.68143048,16.87061196000286,53363.7704436 2025-11-02,19:16:37.000,306,11032654,14325,0,1762110996,12991.667957859994,16.70143284000369,53363.5957656 2025-11-02,19:16:38.000,306,11032605,14325,0,1762110997,12991.63427630999,16.6520889300009,53363.74249512 2025-11-02,19:16:39.000,306,11032558,14445,0,1762110998,12991.519759039998,16.25028852000105,53363.50493304 2025-11-02,19:16:40.000,306,11032567,14205,0,1762110999,12991.445659629993,16.609794150004745,53364.189670800006 2025-11-02,19:16:41.000,306,11032593,14205,0,1762111000,12991.789211439995,17.089134990004823,53364.58094952 2025-11-02,19:16:42.000,306,11032507,14525,0,1762111001,12991.89699239999,16.905857609999657,53364.30146472001 2025-11-02,19:16:43.000,306,11032626,14245,0,1762111002,12991.91720132999,16.807169790001353,53364.084864 2025-11-02,19:16:44.000,306,11032555,14565,0,1762111003,12991.688166789994,16.46881155000301,53363.60275272 2025-11-02,19:16:45.000,306,11032648,14245,0,1762111004,12991.432187009988,16.4406150299983,53363.81236632 2025-11-02,19:16:46.000,306,11032565,14365,0,1762111005,12991.189679850002,15.968323320004856,53363.518907280006 2025-11-02,19:16:47.000,306,11032548,14365,0,1762111006,12990.967381620001,15.770947680000972,53363.41410048 2025-11-02,19:16:48.000,306,11032579,14245,0,1762111007,12990.90675483,15.679308990002028,53363.50493304 2025-11-02,19:16:49.000,306,11032597,14365,0,1762111008,12990.66424767,15.679308990002028,53363.53288152 2025-11-02,19:16:50.000,306,11032607,14165,0,1762111009,12990.69792921999,15.79209506999905,53363.57480424 2025-11-02,19:16:51.000,306,11032592,14205,0,1762111010,12990.650775049995,15.78504593999969,53363.5957656 2025-11-02,19:16:52.000,306,11032553,14405,0,1762111011,12990.51604884999,15.622915949999879,53363.42807472 2025-11-02,19:16:53.000,306,11032586,14325,0,1762111012,12990.381322649999,15.728652900004818,53363.50493304 2025-11-02,19:16:54.000,306,11032621,14205,0,1762111013,12990.219651209998,15.78504593999969,53363.74948224 2025-11-02,19:16:55.000,306,11032671,14245,0,1762111014,12990.212914899988,15.911930280002707,53363.784417840005 2025-11-02,19:16:56.000,306,11032554,14205,0,1762111015,12990.246596449993,15.918979410002066,53363.735508000005 2025-11-02,19:16:57.000,306,11032648,14325,0,1762111016,12990.179233349998,16.102256789999956,53363.58179136 2025-11-02,19:16:58.000,306,11032636,14045,0,1762111017,12990.185969659993,16.095207660000597,53363.65864968001 2025-11-02,19:16:59.000,306,11032634,14325,0,1762111018,12990.192705969988,16.207993740004895,53363.686598160006 2025-11-02,19:17:00.000,306,11032593,14245,0,1762111019,12990.219651209998,16.151600700002746,53363.686598160006 2025-11-02,19:17:01.000,306,11032641,14605,0,1762111020,12990.287014309994,16.144551570003387,53363.64467544 2025-11-02,19:17:02.000,306,11032618,14205,0,1762111021,12990.293750619989,16.165698960001464,53363.67961104001 2025-11-02,19:17:03.000,306,11032513,14325,0,1762111022,12990.293750619989,16.13045331000467,53363.735508000005 2025-11-02,19:17:04.000,306,11032619,14045,0,1762111023,12990.273541689989,16.02471635999973,53363.686598160006 2025-11-02,19:17:05.000,306,11032562,14485,0,1762111024,12990.273541689989,16.01766723000037,53363.80537920001 2025-11-02,19:17:06.000,306,11032647,14325,0,1762111025,12990.273541689989,15.982421580003574,53363.735508000005 2025-11-02,19:17:07.000,306,11032489,14485,0,1762111026,12990.219651209998,15.954225059998862,53363.80537920001 2025-11-02,19:17:08.000,306,11032549,14205,0,1762111027,12990.219651209998,15.947175929999503,53363.79839208001 2025-11-02,19:17:09.000,306,11032615,14405,0,1762111028,12990.327432169994,16.052912880004442,53363.99403144001 2025-11-02,19:17:10.000,306,11032601,14405,0,1762111029,12990.462158369999,15.996519840002293,53363.79140496 2025-11-02,19:17:11.000,306,11032594,14205,0,1762111030,12990.361113719999,16.01766723000037,53363.88223752 2025-11-02,19:17:12.000,306,11032568,14285,0,1762111031,12990.307223239994,15.947175929999503,53363.7704436 2025-11-02,19:17:13.000,306,11032737,14245,0,1762111032,12990.307223239994,15.83438985000248,53363.7005724 2025-11-02,19:17:14.000,306,11032639,14365,0,1762111033,12990.246596449993,15.883733759997995,53363.80537920001 2025-11-02,19:17:15.000,306,11032598,14405,0,1762111034,12990.239860139998,15.83438985000248,53363.63768832001 2025-11-02,19:17:16.000,306,11032647,14725,0,1762111035,12990.300486929998,15.79209506999905,53363.65864968001 2025-11-02,19:17:17.000,306,11032636,14165,0,1762111036,12990.260069069998,15.79209506999905,53363.62371408 2025-11-02,19:17:18.000,306,11032637,14285,0,1762111037,12990.233123829988,15.756849420002254,53363.616726960005 2025-11-02,19:17:19.000,306,11032497,14245,0,1762111038,12990.179233349998,15.721603769998183,53363.46999744001 2025-11-02,19:17:20.000,306,11032551,14405,0,1762111039,12990.219651209998,15.700456380000105,53363.60973984001 2025-11-02,19:17:21.000,306,11032605,14565,0,1762111040,12990.199442279998,15.707505509999464,53363.53986864001 2025-11-02,19:17:22.000,306,11032471,14325,0,1762111041,12990.239860139998,477.6722400600047,53363.5258944 2025-11-02,19:17:23.000,306,11032704,14365,0,1762111042,12990.239860139998,15.770947680000972,53363.58877848001 2025-11-02,19:17:24.000,306,11032551,14565,0,1762111043,12990.313959549989,15.799144199998409,53363.4560232 2025-11-02,19:17:25.000,306,11032690,14045,0,1762111044,12990.313959549989,15.707505509999464,53363.567817120005 2025-11-02,19:17:26.000,306,11032591,14445,0,1762111045,12990.320695859999,15.78504593999969,53363.7005724 2025-11-02,19:17:27.000,306,11032519,14485,0,1762111046,12990.43521312999,15.975372450004215,53363.58179136 2025-11-02,19:17:28.000,306,11032680,14205,0,1762111047,12990.45542205999,16.08110940000188,53363.5957656 2025-11-02,19:17:29.000,306,11032505,14445,0,1762111048,12990.448685749994,16.038814619998448,53363.665636800004 2025-11-02,19:17:30.000,306,11032630,14285,0,1762111049,12990.408267889994,16.144551570003387,53363.5957656 2025-11-02,19:17:31.000,306,11032620,14365,0,1762111050,12990.361113719999,16.264386779999768,53363.67961104001 2025-11-02,19:17:32.000,306,11032646,14445,0,1762111051,12990.354377409989,16.20094460999826,53363.70755952001 2025-11-02,19:17:33.000,306,11032584,14565,0,1762111052,12990.367850029994,16.25028852000105,53363.686598160006 2025-11-02,19:17:34.000,306,11032663,14445,0,1762111053,12990.354377409989,16.271435909999127,53363.72153376 2025-11-02,19:17:35.000,306,11032577,14205,0,1762111054,12990.327432169994,16.18684634999954,53363.71454664 2025-11-02,19:17:36.000,306,11032596,14285,0,1762111055,12990.361113719999,16.18684634999954,53363.69358528 2025-11-02,19:17:37.000,306,11032572,14205,0,1762111056,12990.347641099994,478.12338438000006,53363.64467544 2025-11-02,19:17:38.000,306,11032553,14485,0,1762111057,12990.367850029994,16.207993740004895,53363.67961104001 2025-11-02,19:17:39.000,306,11032642,14285,0,1762111058,12990.441949439999,16.137502440004027,53363.62371408 2025-11-02,19:17:40.000,306,11032518,14165,0,1762111059,12990.361113719999,16.179797220000182,53363.5258944 2025-11-02,19:17:41.000,306,11032599,14125,0,1762111060,12990.361113719999,16.158649830002105,53363.56083000001 2025-11-02,19:17:42.000,306,11032547,14165,0,1762111061,12990.354377409989,16.095207660000597,53363.60275272 2025-11-02,19:17:43.000,306,11032654,14325,0,1762111062,12990.340904789999,16.0599620100038,53363.57480424 2025-11-02,19:17:44.000,306,11032535,14445,0,1762111063,12990.266805379993,16.08110940000188,53363.46999744001 2025-11-02,19:17:45.000,306,11032654,14245,0,1762111064,12990.347641099994,15.975372450004215,53363.518907280006 2025-11-02,19:17:46.000,306,11032610,14365,0,1762111065,12990.300486929998,15.926028540001425,53363.64467544 2025-11-02,19:17:47.000,306,11032618,14325,0,1762111066,12990.300486929998,15.954225059998862,53363.53986864001 2025-11-02,19:17:48.000,306,11032536,14405,0,1762111067,12990.226387519993,15.862586369999917,53363.60973984001 2025-11-02,19:17:49.000,306,11032617,14365,0,1762111068,12990.246596449993,15.84143898000184,53363.70755952001 2025-11-02,19:17:50.000,306,11032507,14365,0,1762111069,12990.219651209998,15.806193329997768,53363.65166256 2025-11-02,19:17:51.000,306,11032634,14405,0,1762111070,12990.185969659993,15.820291590003762,53363.67961104001 2025-11-02,19:17:52.000,306,11032652,14245,0,1762111071,12990.084925009993,15.770947680000972,53363.5957656 2025-11-02,19:17:53.000,306,11032602,14285,0,1762111072,12990.051243460002,15.770947680000972,53363.7005724 2025-11-02,19:17:54.000,306,11032547,14445,0,1762111073,12990.024298219992,15.735702030004177,53363.67961104001 2025-11-02,19:17:55.000,306,11032564,14405,0,1762111074,12990.051243460002,15.66521073000331,53363.7005724 2025-11-02,19:17:56.000,306,11032551,14085,0,1762111075,12990.057979769997,15.686358120001387,53363.72153376 2025-11-02,19:17:57.000,306,11032597,14245,0,1762111076,12990.031034530002,15.629965079999238,53363.833327680004 2025-11-02,19:17:58.000,306,11032605,14245,0,1762111077,12990.031034530002,15.651112470004591,53363.854289040006 2025-11-02,19:17:59.000,306,11032533,14365,0,1762111078,12989.983880359992,15.679308990002028,53363.81935344 2025-11-02,19:18:00.000,306,11032603,14125,0,1762111079,12990.031034530002,15.686358120001387,53363.79839208001 2025-11-02,19:18:01.000,306,11032513,14165,0,1762111080,12989.977144049997,15.707505509999464,53363.75646936001 2025-11-02,19:18:02.000,306,11032666,14325,0,1762111081,12989.936726189997,477.7215839700002,53363.71454664 2025-11-02,19:18:03.000,306,11032560,14445,0,1762111082,12989.936726189997,15.728652900004818,53363.665636800004 2025-11-02,19:18:04.000,306,11032605,14645,0,1762111083,12989.889572020002,477.73568222999893,53363.7005724 2025-11-02,19:18:05.000,306,11032517,14285,0,1762111084,12989.909780950002,15.770947680000972,53363.74249512 2025-11-02,19:18:06.000,306,11032588,14365,0,1762111085,12989.923253569992,15.83438985000248,53363.72153376 2025-11-02,19:18:07.000,306,11032496,14285,0,1762111086,12989.943462499992,15.876684629998636,53363.79140496 2025-11-02,19:18:08.000,306,11032616,14365,0,1762111087,12989.983880359992,15.876684629998636,53363.833327680004 2025-11-02,19:18:09.000,306,11032525,14645,0,1762111088,12989.923253569992,15.83438985000248,53363.75646936001 2025-11-02,19:18:10.000,306,11032517,14525,0,1762111089,12989.808736300001,15.84143898000184,53363.81236632 2025-11-02,19:18:11.000,306,11032564,14245,0,1762111090,12989.768318440001,15.813242460004403,53363.854289040006 2025-11-02,19:18:12.000,306,11032577,14125,0,1762111091,12989.788527370001,15.848488110001199,53363.81935344 2025-11-02,19:18:13.000,306,11032586,14245,0,1762111092,12989.700955339991,15.827340720003122,53363.903198880005 2025-11-02,19:18:14.000,306,11032541,14285,0,1762111093,12989.721164269991,15.742751160003536,53363.84730192001 2025-11-02,19:18:15.000,306,11032589,14205,0,1762111094,12989.761582129991,15.714554639998823,53363.79140496 2025-11-02,19:18:16.000,306,11032597,14325,0,1762111095,12989.680746409991,15.644063339997956,53363.952108720005 2025-11-02,19:18:17.000,306,11032632,14125,0,1762111096,12989.66727379,15.538326390000293,53363.910186 2025-11-02,19:18:18.000,306,11032540,14205,0,1762111097,12989.66727379,15.601768560001801,53363.93114736 2025-11-02,19:18:19.000,306,11032668,14325,0,1762111098,12989.64706486,15.488982480004779,53363.91717312 2025-11-02,19:18:20.000,306,11032589,14205,0,1762111099,12989.57970175999,477.38322573000187,53363.94512160001 2025-11-02,19:18:21.000,306,11032663,14605,0,1762111100,12989.552756519995,15.43258944000263,53363.952108720005 2025-11-02,19:18:22.000,306,11032658,14405,0,1762111101,12989.54602021,15.340950750003685,53363.854289040006 2025-11-02,19:18:23.000,306,11032546,14285,0,1762111102,12989.471920799995,15.214066410000669,53363.88922464 2025-11-02,19:18:24.000,306,11032589,14365,0,1762111103,12989.47865710999,15.20701728000131,53363.87525040001 2025-11-02,19:18:25.000,306,11032568,14165,0,1762111104,12989.431502939995,15.20701728000131,53363.8403148 2025-11-02,19:18:26.000,306,11032727,14365,0,1762111105,12989.391085079995,15.15767336999852,53363.88223752 2025-11-02,19:18:27.000,306,11032684,14565,0,1762111106,12989.451711869995,15.016690770004061,53363.87525040001 2025-11-02,19:18:28.000,306,11032675,14245,0,1762111107,12989.39782138999,14.988494249999349,53363.8403148 2025-11-02,19:18:29.000,306,11032554,14045,0,1762111108,12989.34393091,14.889806430001045,53363.833327680004 2025-11-02,19:18:30.000,306,11032507,14205,0,1762111109,12989.30351305,14.918002949998481,53363.784417840005 2025-11-02,19:18:31.000,306,11032603,14085,0,1762111110,12989.310249359994,14.805216870001459,53363.86127616 2025-11-02,19:18:32.000,306,11032593,14245,0,1762111111,12989.162050539999,14.7981677400021,53363.81236632 2025-11-02,19:18:33.000,306,11032578,14085,0,1762111112,12989.121632679999,14.812266000000818,53363.88223752 2025-11-02,19:18:34.000,306,11032641,14205,0,1762111113,12989.081214819998,14.74177469999995,53363.84730192001 2025-11-02,19:18:35.000,306,11032552,14325,0,1762111114,12989.135105299989,14.896855560000404,53363.89621176001 2025-11-02,19:18:36.000,306,11032631,14365,0,1762111115,12989.135105299989,14.840462519998255,53363.76345648 2025-11-02,19:18:37.000,306,11032615,14325,0,1762111116,12989.108160059994,14.868659040002967,53363.70755952001 2025-11-02,19:18:38.000,306,11032656,14205,0,1762111117,12988.966697549993,14.882757300001686,53363.7005724 2025-11-02,19:18:39.000,306,11032635,14565,0,1762111118,12988.919543379998,476.8333935900009,53363.58877848001 2025-11-02,19:18:40.000,306,11032671,14405,0,1762111119,12988.838707659997,14.910953819999122,53363.686598160006 2025-11-02,19:18:41.000,306,11032611,14325,0,1762111120,12988.710717770002,14.918002949998481,53363.51192016001 2025-11-02,19:18:42.000,306,11032659,14205,0,1762111121,12988.609673120001,14.903904689999763,53363.57480424 2025-11-02,19:18:43.000,306,11032579,14245,0,1762111122,12988.542310019991,14.840462519998255,53363.54685576 2025-11-02,19:18:44.000,306,11032698,14285,0,1762111123,12988.421056439991,14.84751165000489,53363.51192016001 2025-11-02,19:18:45.000,306,11032587,14205,0,1762111124,12988.29980285999,14.910953819999122,53363.58179136 2025-11-02,19:18:46.000,306,11032554,14405,0,1762111125,12988.252648689995,14.889806430001045,53363.47698456 2025-11-02,19:18:47.000,306,11032574,14365,0,1762111126,12988.15834034999,14.910953819999122,53363.41410048 2025-11-02,19:18:48.000,306,11032668,14205,0,1762111127,12987.983196289999,14.868659040002967,53363.330255040004 2025-11-02,19:18:49.000,306,11032602,14565,0,1762111128,12987.902360569999,14.910953819999122,53363.37217776001 2025-11-02,19:18:50.000,306,11032592,14205,0,1762111129,12987.774370679988,14.953248600002553,53363.29531944001 2025-11-02,19:18:51.000,306,11032579,14165,0,1762111130,12987.626171859993,14.932101210004475,53363.23942248 2025-11-02,19:18:52.000,306,11032557,14445,0,1762111131,12987.498181969997,15.02373990000342,53363.281345200005 2025-11-02,19:18:53.000,306,11032652,14285,0,1762111132,12987.383664699992,15.009641640004702,53363.2464096 2025-11-02,19:18:54.000,306,11032625,14205,0,1762111133,12987.26914743,15.101280330003647,53363.25339672001 2025-11-02,19:18:55.000,306,11032576,14325,0,1762111134,12987.215256949996,15.080132939998293,53363.10666720001 2025-11-02,19:18:56.000,306,11032586,14165,0,1762111135,12987.12768492,15.016690770004061,53363.0717316 2025-11-02,19:18:57.000,306,11032634,14445,0,1762111136,12987.094003369995,14.967346860001271,53363.04378312 2025-11-02,19:18:58.000,306,11032565,14365,0,1762111137,12986.952540859995,14.903904689999763,53362.91102784 2025-11-02,19:18:59.000,306,11032597,14365,0,1762111138,12986.88517776,14.854560780004249,53362.848143760006 2025-11-02,19:19:00.000,306,11032578,14365,0,1762111139,12986.79760572999,14.762922089998028,53362.862118 2025-11-02,19:19:01.000,306,11032658,14085,0,1762111140,12986.804342039999,14.61489036000421,53362.82019528001 2025-11-02,19:19:02.000,306,11032592,14285,0,1762111141,12986.75718786999,14.607841230004851,53362.827182400004 2025-11-02,19:19:03.000,306,11032622,14285,0,1762111142,12986.750451559994,14.502104279999912,53362.848143760006 2025-11-02,19:19:04.000,306,11032646,14525,0,1762111143,12986.763924179999,14.52325166999799,53362.827182400004 2025-11-02,19:19:05.000,306,11032597,14205,0,1762111144,12986.736978939989,14.51620253999863,53362.84115664001 2025-11-02,19:19:06.000,306,11032663,14445,0,1762111145,12986.804342039999,14.354072549998818,53362.78525968 2025-11-02,19:19:07.000,306,11032556,14125,0,1762111146,12986.79760572999,14.34702341999946,53362.76429832 2025-11-02,19:19:08.000,306,11032529,14365,0,1762111147,12986.730242629994,14.375219940004172,53362.7573112 2025-11-02,19:19:09.000,306,11032528,14285,0,1762111148,12986.784133109999,14.269482989999233,53362.75032408001 2025-11-02,19:19:10.000,306,11032636,14205,0,1762111149,12986.750451559994,14.227188210003078,53362.72237560001 2025-11-02,19:19:11.000,306,11032635,14565,0,1762111150,12986.750451559994,14.262433859999874,53362.80622104 2025-11-02,19:19:12.000,306,11032633,14485,0,1762111151,12986.743715249999,14.142598650003492,53362.680452880006 2025-11-02,19:19:13.000,306,11032636,14445,0,1762111152,12986.8447599,14.170795170000929,53362.78525968 2025-11-02,19:19:14.000,306,11032616,14245,0,1762111153,12986.85823251999,14.177844300000288,53362.71538848 2025-11-02,19:19:15.000,306,11032601,14245,0,1762111154,12986.94580455,14.220139080003719,53362.68744 2025-11-02,19:19:16.000,306,11032690,14445,0,1762111155,12987.00643134,14.255384730000515,53362.70141424001 2025-11-02,19:19:17.000,306,11032593,14245,0,1762111156,12987.053585509995,14.304728640003304,53362.610581680005 2025-11-02,19:19:18.000,306,11032668,14445,0,1762111157,12986.99969502999,14.354072549998818,53362.610581680005 2025-11-02,19:19:19.000,306,11032626,14285,0,1762111158,12987.00643134,14.375219940004172,53362.73634984 2025-11-02,19:19:20.000,306,11032603,14285,0,1762111159,12986.92559562,14.417514720000327,53362.66647864 2025-11-02,19:19:21.000,306,11032574,14245,0,1762111160,12986.92559562,14.473907760002476,53362.63853016 2025-11-02,19:19:22.000,306,11032576,14205,0,1762111161,12986.87844144999,14.445711239997763,53362.63853016 2025-11-02,19:19:23.000,306,11032640,14045,0,1762111162,12986.89865037999,14.466858630003117,53362.64551728 2025-11-02,19:19:24.000,306,11032609,14325,0,1762111163,12986.851496209994,14.466858630003117,53362.65250440001 2025-11-02,19:19:25.000,306,11032547,14285,0,1762111164,12986.831287279994,14.480956890001835,53362.6175688 2025-11-02,19:19:26.000,306,11032572,14205,0,1762111165,12986.81781465999,14.56554645000142,53362.60359456001 2025-11-02,19:19:27.000,306,11032644,14565,0,1762111166,12986.75718786999,14.586693839999498,53362.6175688 2025-11-02,19:19:28.000,306,11032600,14285,0,1762111167,12986.770660489994,14.509153409999271,53362.71538848 2025-11-02,19:19:29.000,306,11032490,14245,0,1762111168,12986.77739679999,14.452760370004398,53362.74333696 2025-11-02,19:19:30.000,306,11032618,14365,0,1762111169,12986.804342039999,14.459809500003757,53362.77128544001 2025-11-02,19:19:31.000,306,11032481,14565,0,1762111170,12986.784133109999,14.39636733000225,53362.79923392001 2025-11-02,19:19:32.000,306,11032640,14245,0,1762111171,12986.811078349994,14.38931820000289,53362.79923392001 2025-11-02,19:19:33.000,306,11032570,14245,0,1762111172,12986.89865037999,14.39636733000225,53362.75032408001 2025-11-02,19:19:34.000,306,11032575,14445,0,1762111173,12986.912122999995,14.368170810004813,53362.778272560005 2025-11-02,19:19:35.000,306,11032614,14285,0,1762111174,12986.891914069995,14.361121679998178,53362.76429832 2025-11-02,19:19:36.000,306,11032627,14325,0,1762111175,12986.89865037999,14.262433859999874,53362.76429832 2025-11-02,19:19:37.000,306,11032558,14245,0,1762111176,12986.831287279994,14.16374604000157,53362.729362720005 2025-11-02,19:19:38.000,306,11032621,14165,0,1762111177,12986.891914069995,14.142598650003492,53362.78525968 2025-11-02,19:19:39.000,306,11032686,14045,0,1762111178,12986.89865037999,14.15669691000221,53362.78525968 2025-11-02,19:19:40.000,306,11032587,14205,0,1762111179,12986.86496883,14.036861699998553,53362.72237560001 2025-11-02,19:19:41.000,306,11032670,14085,0,1762111180,12986.89865037999,14.065058220003266,53362.729362720005 2025-11-02,19:19:42.000,306,11032570,14285,0,1762111181,12986.912122999995,13.93817388000025,53362.58962032 2025-11-02,19:19:43.000,306,11032508,14405,0,1762111182,12986.97948609999,13.93817388000025,53362.62455592001 2025-11-02,19:19:44.000,306,11032603,14405,0,1762111183,12986.94580455,13.93817388000025,53362.64551728 2025-11-02,19:19:45.000,306,11032557,14245,0,1762111184,12987.013167649995,13.959321269998327,53362.66647864 2025-11-02,19:19:46.000,306,11032590,14245,0,1762111185,12987.053585509995,14.022763439999835,53362.64551728 2025-11-02,19:19:47.000,306,11032612,14405,0,1762111186,12987.033376579995,14.015714310000476,53362.58962032 2025-11-02,19:19:48.000,306,11032560,14205,0,1762111187,12987.073794439995,14.058009090003907,53362.58263320001 2025-11-02,19:19:49.000,306,11032728,14165,0,1762111188,12987.053585509995,14.015714310000476,53362.58263320001 2025-11-02,19:19:50.000,306,11032639,14365,0,1762111189,12987.06705813,14.050959960004548,53362.57564608 2025-11-02,19:19:51.000,306,11032729,14285,0,1762111190,12987.053585509995,14.043910829997913,53362.69442712 2025-11-02,19:19:52.000,306,11032517,14245,0,1762111191,12986.992958719995,14.15669691000221,53362.5476976 2025-11-02,19:19:53.000,306,11032650,14165,0,1762111192,12987.0468492,14.022763439999835,53362.63154304001 2025-11-02,19:19:54.000,306,11032647,14205,0,1762111193,12987.013167649995,14.065058220003266,53362.70840136 2025-11-02,19:19:55.000,306,11032499,14205,0,1762111194,12987.00643134,14.072107350002625,53362.58962032 2025-11-02,19:19:56.000,306,11032613,14205,0,1762111195,12986.93906823999,14.050959960004548,53362.55468472001 2025-11-02,19:19:57.000,306,11032571,14205,0,1762111196,12986.89865037999,14.008665180001117,53362.70840136 2025-11-02,19:19:58.000,306,11032564,14045,0,1762111197,12986.92559562,13.966370399997686,53362.659491520004 2025-11-02,19:19:59.000,306,11032568,14245,0,1762111198,12986.82455097,13.959321269998327,53362.610581680005 2025-11-02,19:20:00.000,306,11032682,14405,0,1762111199,12986.790869419994,13.98046866000368,53362.57564608 2025-11-02,19:20:01.000,306,11032545,14325,0,1762111200,12986.710033699994,13.924075620001531,53362.659491520004 2025-11-02,19:20:02.000,306,11032669,14405,0,1762111201,12986.629197979993,14.036861699998553,53362.561671840005 2025-11-02,19:20:03.000,306,11032594,14045,0,1762111202,12986.528153329993,13.867682579999382,53362.55468472001 2025-11-02,19:20:04.000,306,11032573,14365,0,1762111203,12986.366481889992,13.874731709998741,53362.55468472001 2025-11-02,19:20:05.000,306,11032604,14165,0,1762111204,12986.184601519992,475.87471191000077,53362.58263320001 2025-11-02,19:20:06.000,306,11032661,14365,0,1762111205,12986.070084250001,13.917026490002172,53362.42192944 2025-11-02,19:20:07.000,306,11032571,14125,0,1762111206,12986.016193769996,13.874731709998741,53362.512762000006 2025-11-02,19:20:08.000,306,11032657,14285,0,1762111207,12985.82757709,13.832436930002586,53362.3730196 2025-11-02,19:20:09.000,306,11032592,14325,0,1762111208,12985.80063184999,13.874731709998741,53362.33808400001 2025-11-02,19:20:10.000,306,11032559,14325,0,1762111209,12985.74674137,13.860633450000023,53362.345071120006 2025-11-02,19:20:11.000,306,11032676,14245,0,1762111210,12985.63896040999,475.84651539000333,53362.31013552 2025-11-02,19:20:12.000,306,11032640,14325,0,1762111211,12985.53791575999,13.973419530004321,53362.21231584 2025-11-02,19:20:13.000,306,11032578,14085,0,1762111212,12985.463816349999,13.994566920002399,53362.28218704 2025-11-02,19:20:14.000,306,11032622,14205,0,1762111213,12985.403189559998,14.065058220003266,53362.24725144001 2025-11-02,19:20:15.000,306,11032645,14725,0,1762111214,12985.295408599988,14.058009090003907,53362.18436736 2025-11-02,19:20:16.000,306,11032701,14205,0,1762111215,12985.248254429993,14.093254740000702,53362.0935348 2025-11-02,19:20:17.000,306,11032597,14285,0,1762111216,12985.120264539997,14.142598650003492,53361.94680528 2025-11-02,19:20:18.000,306,11032592,14325,0,1762111217,12985.005747269992,14.121451259998139,53361.93283104001 2025-11-02,19:20:19.000,306,11032619,14205,0,1762111218,12984.877757379996,14.058009090003907,53361.890908320005 2025-11-02,19:20:20.000,306,11032527,14525,0,1762111219,12984.776712729996,14.100303870000062,53361.85597272 2025-11-02,19:20:21.000,306,11032631,14285,0,1762111220,12984.60830498,14.100303870000062,53361.86994696 2025-11-02,19:20:22.000,306,11032638,14325,0,1762111221,12984.50726033,14.029812569999194,53361.86295984001 2025-11-02,19:20:23.000,306,11032619,14325,0,1762111222,12984.35906150999,14.050959960004548,53361.76514016001 2025-11-02,19:20:24.000,306,11032682,14205,0,1762111223,12984.224335309998,14.093254740000702,53361.89789544 2025-11-02,19:20:25.000,306,11032586,14165,0,1762111224,12984.082872799998,14.16374604000157,53361.86994696 2025-11-02,19:20:26.000,306,11032707,14405,0,1762111225,12984.109818039993,13.98751779000304,53361.73719168 2025-11-02,19:20:27.000,306,11032709,14205,0,1762111226,12983.907728739992,13.98751779000304,53361.653346240004 2025-11-02,19:20:28.000,306,11032533,14565,0,1762111227,12983.867310879992,14.001616050001758,53361.51360384 2025-11-02,19:20:29.000,306,11032655,14325,0,1762111228,12983.894256120002,14.10735299999942,53361.52757808001 2025-11-02,19:20:30.000,306,11032614,14085,0,1762111229,12983.806684089992,14.15669691000221,53361.47168112 2025-11-02,19:20:31.000,306,11032554,14325,0,1762111230,12983.665221579991,14.21308995000436,53361.38084856001 2025-11-02,19:20:32.000,306,11032703,14205,0,1762111231,12983.671957890001,14.227188210003078,53361.40180992 2025-11-02,19:20:33.000,306,11032647,14245,0,1762111232,12983.59112217,14.15669691000221,53361.35988720001 2025-11-02,19:20:34.000,306,11032569,14125,0,1762111233,12983.496813829996,14.220139080003719,53361.33193872001 2025-11-02,19:20:35.000,306,11032612,14405,0,1762111234,12983.564176929991,14.191942559999006,53361.26206752001 2025-11-02,19:20:36.000,306,11032613,14245,0,1762111235,12983.44965966,14.191942559999006,53361.31097736001 2025-11-02,19:20:37.000,306,11032594,14245,0,1762111236,12983.456395969995,14.191942559999006,53361.16424784001 2025-11-02,19:20:38.000,306,11032627,14405,0,1762111237,12983.42271441999,14.283581249997951,53361.16424784001 2025-11-02,19:20:39.000,306,11032555,14285,0,1762111238,12983.42271441999,14.177844300000288,53361.11533800001 2025-11-02,19:20:40.000,306,11032588,14485,0,1762111239,12983.32840608,14.262433859999874,53361.19219632001 2025-11-02,19:20:41.000,306,11032553,14365,0,1762111240,12983.22736143,14.177844300000288,53361.19219632001 2025-11-02,19:20:42.000,306,11032541,14205,0,1762111241,12983.18020725999,14.121451259998139,53361.17822208 2025-11-02,19:20:43.000,306,11032482,14565,0,1762111242,12983.15999832999,14.10735299999942,53361.03847968 2025-11-02,19:20:44.000,306,11032675,14365,0,1762111243,12983.13978939999,14.142598650003492,53361.05944104 2025-11-02,19:20:45.000,306,11032530,14125,0,1762111244,12983.085898919999,14.079156480001984,53360.94066 2025-11-02,19:20:46.000,306,11032589,14325,0,1762111245,12983.058953679989,14.11440212999878,53360.99655696001 2025-11-02,19:20:47.000,306,11032659,14125,0,1762111246,12983.038744749989,14.050959960004548,53360.933672880004 2025-11-02,19:20:48.000,306,11032579,14245,0,1762111247,12983.011799509994,14.15669691000221,53360.87777592001 2025-11-02,19:20:49.000,306,11032669,14325,0,1762111248,12982.904018549998,14.11440212999878,53360.884763040005 2025-11-02,19:20:50.000,306,11032656,14325,0,1762111249,12982.890545929993,14.100303870000062,53360.87777592001 2025-11-02,19:20:51.000,306,11032548,14485,0,1762111250,12982.877073309988,14.036861699998553,53360.77296912 2025-11-02,19:20:52.000,306,11032603,14045,0,1762111251,12982.802973899998,476.0368419000006,53360.77995624001 2025-11-02,19:20:53.000,306,11032563,14325,0,1762111252,12982.789501279993,14.036861699998553,53360.70309792 2025-11-02,19:20:54.000,306,11032704,14285,0,1762111253,12982.796237590002,14.11440212999878,53360.67514944 2025-11-02,19:20:55.000,306,11032698,14325,0,1762111254,12982.695192940002,14.10735299999942,53360.66117520001 2025-11-02,19:20:56.000,306,11032557,14485,0,1762111255,12982.708665559992,476.1284805899995,53360.73803352001 2025-11-02,19:20:57.000,306,11032574,14205,0,1762111256,12982.728874489992,14.262433859999874,53360.68912368001 2025-11-02,19:20:58.000,306,11032563,14405,0,1762111257,12982.728874489992,476.26946319000126,53360.70309792 2025-11-02,19:20:59.000,306,11032609,14205,0,1762111258,12982.701929249997,14.297679510003945,53360.6961108 2025-11-02,19:21:00.000,306,11032611,14485,0,1762111259,12982.661511389997,14.375219940004172,53360.68213656 2025-11-02,19:21:01.000,306,11032524,14285,0,1762111260,12982.648038769992,14.39636733000225,53360.65418808 2025-11-02,19:21:02.000,306,11032686,14045,0,1762111261,12982.600884599997,14.438662109998404,53360.63322672 2025-11-02,19:21:03.000,306,11032591,14085,0,1762111262,12982.661511389997,14.424563849999686,53360.59130400001 2025-11-02,19:21:04.000,306,11032522,14165,0,1762111263,12982.688456629992,14.459809500003757,53360.58431688 2025-11-02,19:21:05.000,306,11032633,13885,0,1762111264,12982.648038769992,14.480956890001835,53360.59130400001 2025-11-02,19:21:06.000,306,11032550,14485,0,1762111265,12982.607620909992,14.480956890001835,53360.60527824 2025-11-02,19:21:07.000,306,11032602,14205,0,1762111266,12982.634566150002,14.466858630003117,53360.59130400001 2025-11-02,19:21:08.000,306,11032659,14125,0,1762111267,12982.701929249997,476.40339666000364,53360.54239416001 2025-11-02,19:21:09.000,306,11032645,14445,0,1762111268,12982.627829839992,14.51620253999863,53360.52841992 2025-11-02,19:21:10.000,306,11032696,14445,0,1762111269,12982.688456629992,14.544399060003343,53360.57034264001 2025-11-02,19:21:11.000,306,11032616,14125,0,1762111270,12982.668247699992,14.509153409999271,53360.47252296001 2025-11-02,19:21:12.000,306,11032601,14405,0,1762111271,12982.668247699992,14.586693839999498,53360.59130400001 2025-11-02,19:21:13.000,306,11032578,14365,0,1762111272,12982.607620909992,14.61489036000421,53360.51444568 2025-11-02,19:21:14.000,306,11032581,14485,0,1762111273,12982.520048879996,14.600792099998216,53360.51444568 2025-11-02,19:21:15.000,306,11032677,14245,0,1762111274,12982.513312570001,14.699479920003796,53360.49348432001 2025-11-02,19:21:16.000,306,11032624,14245,0,1762111275,12982.493103640001,14.74177469999995,53360.42361312001 2025-11-02,19:21:17.000,306,11032666,14285,0,1762111276,12982.459422089996,14.762922089998028,53360.40963888 2025-11-02,19:21:18.000,306,11032624,14485,0,1762111277,12982.479631019996,14.840462519998255,53360.43758736 2025-11-02,19:21:19.000,306,11032575,14045,0,1762111278,12982.385322679991,14.92505207999784,53360.39566464 2025-11-02,19:21:20.000,306,11032548,14245,0,1762111279,12982.344904819991,14.995543379998708,53360.3467548 2025-11-02,19:21:21.000,306,11032575,14245,0,1762111280,12982.27080541,15.129476850001083,53360.35374192001 2025-11-02,19:21:22.000,306,11032594,14445,0,1762111281,12982.237123859995,15.143575109999801,53360.39566464 2025-11-02,19:21:23.000,306,11032497,14325,0,1762111282,12982.1293429,15.192919020002591,53360.37470328001 2025-11-02,19:21:24.000,306,11032625,14205,0,1762111283,12982.08892504,15.242262929998105,53360.32579344001 2025-11-02,19:21:25.000,306,11032649,14125,0,1762111284,12982.04177086999,15.214066410000669,53360.32579344001 2025-11-02,19:21:26.000,306,11032629,14245,0,1762111285,12981.974407769994,15.221115540000028,53360.33976768 2025-11-02,19:21:27.000,306,11032597,14205,0,1762111286,12981.94072621999,15.291606840000895,53360.30483208001 2025-11-02,19:21:28.000,306,11032529,14125,0,1762111287,12981.927253599999,15.298655970000254,53360.213999520005 2025-11-02,19:21:29.000,306,11032608,13885,0,1762111288,12981.785791089998,15.277508580002177,53360.23496088001 2025-11-02,19:21:30.000,306,11032600,14565,0,1762111289,12981.725164299998,15.312754229998973,53360.311819200004 2025-11-02,19:21:31.000,306,11032603,14045,0,1762111290,12981.637592270003,15.263410320003459,53360.262909360004 2025-11-02,19:21:32.000,306,11032557,14125,0,1762111291,12981.523074999997,15.340950750003685,53360.20701240001 2025-11-02,19:21:33.000,306,11032577,14285,0,1762111292,12981.489393449992,15.291606840000895,53360.13015408 2025-11-02,19:21:34.000,306,11032667,14245,0,1762111293,12981.341194629997,15.235213799998746,53360.12316696 2025-11-02,19:21:35.000,306,11032573,14205,0,1762111294,12981.368139869992,15.277508580002177,53360.046308640005 2025-11-02,19:21:36.000,306,11032585,14085,0,1762111295,12981.307513079992,15.291606840000895,53360.06028288 2025-11-02,19:21:37.000,306,11032500,14285,0,1762111296,12981.213204740001,15.242262929998105,53360.046308640005 2025-11-02,19:21:38.000,306,11032650,14485,0,1762111297,12981.12563270999,15.115378590002365,53360.02534728 2025-11-02,19:21:39.000,306,11032605,14045,0,1762111298,12981.06500591999,15.073083809998934,53360.10919272001 2025-11-02,19:21:40.000,306,11032612,14685,0,1762111299,12981.058269609995,15.073083809998934,53360.095218480004 2025-11-02,19:21:41.000,306,11032636,14205,0,1762111300,12981.00437912999,15.115378590002365,53359.927527600004 2025-11-02,19:21:42.000,306,11032604,14205,0,1762111301,12980.93027972,15.066034679999575,53359.93451472 2025-11-02,19:21:43.000,306,11032554,14285,0,1762111302,12980.92354340999,476.96027793000394,53359.88560488 2025-11-02,19:21:44.000,306,11032581,14525,0,1762111303,12980.92354340999,14.988494249999349,53359.8576564 2025-11-02,19:21:45.000,306,11032584,14205,0,1762111304,12980.99090651,15.016690770004061,53359.92054048001 2025-11-02,19:21:46.000,306,11032545,14205,0,1762111305,12980.957224959995,15.016690770004061,53359.86464352 2025-11-02,19:21:47.000,306,11032555,14285,0,1762111306,12981.038060679995,15.15767336999852,53359.95547608 2025-11-02,19:21:48.000,306,11032516,14325,0,1762111307,12981.078478539996,15.087182069997652,53360.03932152001 2025-11-02,19:21:49.000,306,11032596,14125,0,1762111308,12981.11216009,15.115378590002365,53360.06028288 2025-11-02,19:21:50.000,306,11032613,14365,0,1762111309,12981.280567839996,15.15767336999852,53360.05329576 2025-11-02,19:21:51.000,306,11032598,14245,0,1762111310,12981.354667250002,15.164722499997879,53359.976437440004 2025-11-02,19:21:52.000,306,11032647,14285,0,1762111311,12981.448975589992,15.15062423999916,53360.144128320004 2025-11-02,19:21:53.000,306,11032610,14165,0,1762111312,12981.516338690002,15.192919020002591,53360.165089680006 2025-11-02,19:21:54.000,306,11032528,14045,0,1762111313,12981.583701789998,15.185869890003232,53360.12316696 2025-11-02,19:21:55.000,306,11032644,14205,0,1762111314,12981.563492859997,15.214066410000669,53360.1720768 2025-11-02,19:21:56.000,306,11032574,14125,0,1762111315,12981.624119649998,15.214066410000669,53360.17906392 2025-11-02,19:21:57.000,306,11032549,14325,0,1762111316,12981.610647029993,15.101280330003647,53360.27688360001 2025-11-02,19:21:58.000,306,11032511,14205,0,1762111317,12981.657801199988,15.101280330003647,53360.283870720006 2025-11-02,19:21:59.000,306,11032563,14325,0,1762111318,12981.711691679993,15.143575109999801,53360.27688360001 2025-11-02,19:22:00.000,306,11032587,14565,0,1762111319,12981.664537509998,15.051936420000857,53360.241948 2025-11-02,19:22:01.000,306,11032445,14005,0,1762111320,12981.698219059988,15.009641640004702,53360.17906392 2025-11-02,19:22:02.000,306,11032527,14365,0,1762111321,12981.752109539993,14.903904689999763,53360.241948 2025-11-02,19:22:03.000,306,11032560,14445,0,1762111322,12981.806000019998,14.713578180002514,53359.91355336 2025-11-02,19:22:04.000,306,11032584,14245,0,1762111323,12981.758845849989,14.579644710000139,53360.01137304 2025-11-02,19:22:05.000,306,11032660,14565,0,1762111324,12981.752109539993,14.452760370004398,53360.01836016001 2025-11-02,19:22:06.000,306,11032666,14405,0,1762111325,12981.873363119994,14.297679510003945,53360.1720768 2025-11-02,19:22:07.000,306,11032580,14485,0,1762111326,12981.846417879999,14.10735299999942,53360.165089680006 2025-11-02,19:22:08.000,306,11032524,14125,0,1762111327,12981.98114407999,14.072107350002625,53360.20701240001 2025-11-02,19:22:09.000,306,11032572,14125,0,1762111328,12982.04850718,14.008665180001117,53360.15111544 2025-11-02,19:22:10.000,306,11032596,14205,0,1762111329,12982.08218872999,13.959321269998327,53360.07425712 2025-11-02,19:22:11.000,306,11032555,14125,0,1762111330,12982.14281551999,13.895879100004095,53360.19303816 2025-11-02,19:22:12.000,306,11032610,14445,0,1762111331,12982.35164113,13.93817388000025,53360.26989648 2025-11-02,19:22:13.000,306,11032508,14445,0,1762111332,12982.479631019996,13.874731709998741,53360.25592224001 2025-11-02,19:22:14.000,306,11032592,14205,0,1762111333,12982.580675669997,13.93112475000089,53360.36771616 2025-11-02,19:22:15.000,306,11032604,14405,0,1762111334,12982.661511389997,13.952272139998968,53360.44457448001 2025-11-02,19:22:16.000,306,11032628,14605,0,1762111335,12982.863600689998,13.994566920002399,53360.51444568 2025-11-02,19:22:17.000,306,11032511,14565,0,1762111336,12983.011799509994,13.860633450000023,53360.451561600006 2025-11-02,19:22:18.000,306,11032637,14565,0,1762111337,12983.032008439994,13.874731709998741,53360.52841992 2025-11-02,19:22:19.000,306,11032536,13885,0,1762111338,12983.146525709999,13.874731709998741,53360.64021384001 2025-11-02,19:22:20.000,306,11032559,14125,0,1762111339,12983.254306669995,13.70555258999957,53360.53540704 2025-11-02,19:22:21.000,306,11032668,14205,0,1762111340,12983.20041618999,13.670306940002774,53360.63322672 2025-11-02,19:22:22.000,306,11032599,14485,0,1762111341,12983.22736143,13.543422599999758,53360.68912368001 2025-11-02,19:22:33.000,306,11032558,14165,0,1762111352,12984.008773389993,13.155720449998626,53361.33193872001 2025-11-02,19:22:34.000,306,11032544,14205,0,1762111353,12984.170444829993,13.162769579997985,53361.33193872001 2025-11-02,19:22:35.000,306,11032555,14245,0,1762111354,12984.33885257999,13.16981871000462,53361.436745520004 2025-11-02,19:22:36.000,306,11032543,14205,0,1762111355,12984.48031508999,13.176867840003979,53361.47168112 2025-11-02,19:22:37.000,306,11032465,14445,0,1762111356,12984.68240438999,13.148671319999266,53361.52059096 2025-11-02,19:22:38.000,306,11032624,14325,0,1762111357,12984.897966309996,13.092278280004393,53361.63238488 2025-11-02,19:22:39.000,306,11032612,14485,0,1762111358,12985.059637749997,475.0217671799983,53361.69526896001 2025-11-02,19:22:40.000,306,11032596,14205,0,1762111359,12985.133737160002,13.078180019998399,53361.8489856 2025-11-02,19:22:41.000,306,11032469,14365,0,1762111360,12985.228045499993,13.049983500000963,53361.841998480006 2025-11-02,19:22:42.000,306,11032610,14245,0,1762111361,12985.322353839998,13.021786980003526,53362.00270224001 2025-11-02,19:22:43.000,306,11032654,14085,0,1762111362,12985.382980629998,13.049983500000963,53362.107509040005 2025-11-02,19:22:44.000,306,11032613,13965,0,1762111363,12985.389716939993,13.057032630000322,53362.03065072001 2025-11-02,19:22:45.000,306,11032636,14085,0,1762111364,12985.403189559998,13.06408175999968,53362.14943176001 2025-11-02,19:22:46.000,306,11032534,14325,0,1762111365,12985.430134799994,13.205064360001415,53362.21930296001 2025-11-02,19:22:47.000,306,11032493,14365,0,1762111366,12985.497497899989,13.254408270004205,53362.31013552 2025-11-02,19:22:48.000,306,11032556,14165,0,1762111367,12985.605278859999,13.16981871000462,53362.42192944 2025-11-02,19:22:49.000,306,11032482,14285,0,1762111368,12985.605278859999,13.12047480000183,53362.610581680005 2025-11-02,19:22:50.000,306,11032664,14205,0,1762111369,12985.834313399995,13.11342567000247,53362.63853016 2025-11-02,19:22:51.000,306,11032595,14245,0,1762111370,12985.92188542999,13.078180019998399,53362.72237560001 2025-11-02,19:22:52.000,306,11032532,14285,0,1762111371,12986.083556869991,12.986541329999454,53362.78525968 2025-11-02,19:22:53.000,306,11032479,14565,0,1762111372,12986.130711040001,12.972443070000736,53362.85513088 2025-11-02,19:22:54.000,306,11032619,14205,0,1762111373,12986.231755690002,12.89490264000051,53362.98089904 2025-11-02,19:22:55.000,306,11032587,14125,0,1762111374,12986.366481889992,12.824411339999642,53363.113654320005 2025-11-02,19:22:56.000,306,11032634,14245,0,1762111375,12986.420372369997,12.704576130003261,53363.05077024 2025-11-02,19:22:57.000,306,11032608,14285,0,1762111376,12986.460790229998,12.641133960001753,53363.162564160004 2025-11-02,19:22:58.000,306,11032594,14285,0,1762111377,12986.561834879998,12.521298749998095,53363.34422928001 2025-11-02,19:22:59.000,306,11032560,14085,0,1762111378,12986.608989049993,12.422610929999792,53363.37916488 2025-11-02,19:23:00.000,306,11032588,14165,0,1762111379,12986.649406909994,12.30277572000341,53363.53986864001 2025-11-02,19:23:01.000,306,11032631,14205,0,1762111380,12986.602252739998,12.105400079999526,53363.41410048 2025-11-02,19:23:02.000,306,11032556,14365,0,1762111381,12986.656143219989,11.992614000002504,53363.58877848001 2025-11-02,19:23:03.000,306,11032665,14405,0,1762111382,12986.649406909994,11.872778789998847,53363.57480424 2025-11-02,19:23:04.000,306,11032470,14365,0,1762111383,12986.582043809998,11.752943580002466,53363.58179136 2025-11-02,19:23:05.000,306,11032567,14725,0,1762111384,12986.541625949998,11.604911850001372,53363.65166256 2025-11-02,19:23:06.000,306,11032543,14165,0,1762111385,12986.393427130002,11.541469679999864,53363.72153376 2025-11-02,19:23:07.000,306,11032637,14245,0,1762111386,12986.326064029992,11.44278186000156,53363.784417840005 2025-11-02,19:23:08.000,306,11032633,14205,0,1762111387,12986.305855099992,11.308848389999184,53363.910186 2025-11-02,19:23:09.000,306,11032557,14365,0,1762111388,12986.157656279996,11.252455350004311,53363.86127616 2025-11-02,19:23:10.000,306,11032585,14405,0,1762111389,12986.164392589992,11.224258829999599,53363.88223752 2025-11-02,19:23:11.000,306,11032588,14285,0,1762111390,12986.211546760002,11.21016057000088,53363.81935344 2025-11-02,19:23:12.000,306,11032635,14325,0,1762111391,12986.339536649997,11.224258829999599,53363.82634056001 2025-11-02,19:23:13.000,306,11032658,14205,0,1762111392,12986.379954509997,11.196062310002162,53363.86826328 2025-11-02,19:23:14.000,306,11032604,14205,0,1762111393,12986.427108679993,11.287701000001107,53363.96608296001 2025-11-02,19:23:15.000,306,11032632,14245,0,1762111394,12986.379954509997,11.181964050003444,53364.00800568 2025-11-02,19:23:16.000,306,11032568,14205,0,1762111395,12986.373218200002,11.238357089998317,53363.98704432 2025-11-02,19:23:17.000,306,11032545,14125,0,1762111396,12986.366481889992,11.181964050003444,53364.00800568 2025-11-02,19:23:18.000,306,11032561,14445,0,1762111397,12986.299118789997,11.146718399999372,53364.14774808 2025-11-02,19:23:19.000,306,11032544,14165,0,1762111398,12986.150919970001,11.16081665999809,53364.10582536 2025-11-02,19:23:20.000,306,11032489,14445,0,1762111399,12986.02966639,11.062128839999787,53364.070889760005 2025-11-02,19:23:21.000,306,11032571,14325,0,1762111400,12985.90167649999,11.048030580001068,53364.20364504 2025-11-02,19:23:22.000,306,11032569,14285,0,1762111401,12985.632224099994,11.132620140000654,53364.09883824 2025-11-02,19:23:23.000,306,11032517,14445,0,1762111402,12985.443607419998,11.097374490003858,53364.13377384001 2025-11-02,19:23:24.000,306,11032633,13925,0,1762111403,12985.234781810002,11.189013180002803,53364.14774808 2025-11-02,19:23:25.000,306,11032523,14405,0,1762111404,12985.100055609997,11.252455350004311,53364.1547352 2025-11-02,19:23:26.000,306,11032525,14245,0,1762111405,12984.978802029997,11.181964050003444,53364.04294128001 2025-11-02,19:23:27.000,306,11032590,14125,0,1762111406,12984.891230000001,11.25950448000367,53364.07787688 2025-11-02,19:23:28.000,306,11032524,14285,0,1762111407,12984.736294869996,11.26655361000303,53364.070889760005 2025-11-02,19:23:29.000,306,11032575,14205,0,1762111408,12984.615041289995,11.351143170002615,53364.0499284 2025-11-02,19:23:30.000,306,11032641,14565,0,1762111409,12984.54767819,11.38638881999941,53364.06390264001 2025-11-02,19:23:31.000,306,11032536,14245,0,1762111410,12984.43989722999,473.42866380000487,53364.00800568 2025-11-02,19:23:32.000,306,11032625,14005,0,1762111411,12984.278225789989,11.485076639997715,53364.01499280001 2025-11-02,19:23:33.000,306,11032536,14245,0,1762111412,12984.130026969993,11.449830990000919,53364.00800568 2025-11-02,19:23:34.000,306,11032597,14245,0,1762111413,12983.900992429997,11.470978379998996,53364.03595416 2025-11-02,19:23:35.000,306,11032579,14125,0,1762111414,12983.799947779997,11.569666200004576,53363.903198880005 2025-11-02,19:23:36.000,306,11032626,14005,0,1762111415,12983.638276339996,11.597862720002013,53363.97307008001 2025-11-02,19:23:37.000,306,11032530,14365,0,1762111416,12983.4092418,11.654255760004162,53363.96608296001 2025-11-02,19:23:38.000,306,11032678,14245,0,1762111417,12983.254306669995,11.731796190004388,53363.86826328 2025-11-02,19:23:39.000,306,11032683,14165,0,1762111418,12983.018535819989,11.80228748999798,53363.86127616 2025-11-02,19:23:40.000,306,11032519,14445,0,1762111419,12982.749083419993,11.922122700001637,53363.72153376 2025-11-02,19:23:41.000,306,11032635,14565,0,1762111420,12982.466158399991,12.0278596499993,53363.60275272 2025-11-02,19:23:42.000,306,11032582,14205,0,1762111421,12982.277541719995,12.056056170004013,53363.60275272 2025-11-02,19:23:43.000,306,11032567,14565,0,1762111422,12982.055243489995,12.175891380000394,53363.57480424 2025-11-02,19:23:44.000,306,11032626,14485,0,1762111423,12981.711691679993,12.26048093999998,53363.46301032001 2025-11-02,19:23:45.000,306,11032628,14405,0,1762111424,12981.388348799992,12.387365280002996,53363.44204896001 2025-11-02,19:23:46.000,306,11032713,14405,0,1762111425,12981.139105329996,12.43670918999851,53363.3162808 2025-11-02,19:23:47.000,306,11032461,14365,0,1762111426,12980.86965293,12.52834788000473,53363.183525520006 2025-11-02,19:23:48.000,306,11032617,14205,0,1762111427,12980.600200529989,12.71162526000262,53363.21846112 2025-11-02,19:23:49.000,306,11032522,14045,0,1762111428,12980.425056469998,12.993590459998813,53363.14858992 2025-11-02,19:23:50.000,306,11032586,14405,0,1762111429,12980.196021930002,13.078180019998399,53363.17653840001 2025-11-02,19:23:51.000,306,11032619,14205,0,1762111430,12980.007405249991,13.190966100002697,53363.02282176 2025-11-02,19:23:52.000,306,11032602,14125,0,1762111431,12979.90636059999,475.12045500000386,53362.848143760006 2025-11-02,19:23:53.000,306,11032577,14365,0,1762111432,12979.758161779995,13.338997830003791,53362.89006648001 2025-11-02,19:23:54.000,306,11032596,14205,0,1762111433,12979.56280878999,13.176867840003979,53362.75032408001 2025-11-02,19:23:55.000,306,11032543,14325,0,1762111434,12979.360719489989,13.190966100002697,53362.680452880006 2025-11-02,19:23:56.000,306,11032593,14325,0,1762111435,12979.199048050003,13.247359140004846,53362.55468472001 2025-11-02,19:23:57.000,306,11032605,14125,0,1762111436,12979.071058159992,13.317850439998438,53362.47083928 2025-11-02,19:23:58.000,306,11032550,14365,0,1762111437,12978.801605759996,13.423587390003377,53362.41494232001 2025-11-02,19:23:59.000,306,11032638,14485,0,1762111438,12978.58604383999,13.47998042999825,53362.28218704 2025-11-02,19:24:00.000,306,11032629,14365,0,1762111439,12978.40416346999,13.423587390003377,53362.2332772 2025-11-02,19:24:01.000,306,11032661,14005,0,1762111440,12978.296382509994,13.635061289998703,53362.19834160001 2025-11-02,19:24:02.000,306,11032606,14165,0,1762111441,12978.148183689998,13.642110419998062,53362.107509040005 2025-11-02,19:24:03.000,306,11032621,14205,0,1762111442,12977.993248559993,13.670306940002774,53362.10052192001 2025-11-02,19:24:04.000,306,11032600,14085,0,1762111443,12977.885467599997,13.867682579999382,53362.03763784 2025-11-02,19:24:05.000,306,11032510,14325,0,1762111444,12977.649696749992,14.029812569999194,53362.058599200005 2025-11-02,19:24:06.000,306,11032637,14285,0,1762111445,12977.636224130001,14.170795170000929,53362.12148328001 2025-11-02,19:24:07.000,306,11032624,14125,0,1762111446,12977.508234239991,14.241286470001796,53361.87693408 2025-11-02,19:24:08.000,306,11032556,14045,0,1762111447,12977.19162767,14.276532119998592,53361.939818160005 2025-11-02,19:24:09.000,306,11032534,14325,0,1762111448,12977.14447349999,14.3399742900001,53361.74417880001 2025-11-02,19:24:10.000,306,11032571,14045,0,1762111449,12976.989538369999,14.403416460001608,53361.58347504 2025-11-02,19:24:11.000,306,11032591,14325,0,1762111450,12976.760503830003,14.431612979999045,53361.464694 2025-11-02,19:24:12.000,306,11032566,14525,0,1762111451,12976.592096079992,14.530300800004625,53361.38084856001 2025-11-02,19:24:13.000,306,11032562,14045,0,1762111452,12976.410215709991,14.628988620002929,53361.31097736001 2025-11-02,19:24:14.000,306,11032584,14285,0,1762111453,12976.241807959996,14.600792099998216,53361.21315768001 2025-11-02,19:24:15.000,306,11032552,14285,0,1762111454,12976.11381807,14.664234269999724,53361.1852092 2025-11-02,19:24:16.000,306,11032523,14445,0,1762111455,12975.938674009994,476.6430670800037,53361.14328648001 2025-11-02,19:24:17.000,306,11032552,14245,0,1762111456,12975.851101979999,14.918002949998481,53361.0804024 2025-11-02,19:24:18.000,306,11032692,14325,0,1762111457,12975.82415673999,14.97439599000063,53360.94066 2025-11-02,19:24:19.000,306,11032608,14325,0,1762111458,12975.682694229989,14.918002949998481,53360.8707888 2025-11-02,19:24:20.000,306,11032551,14285,0,1762111459,12975.709639469998,14.967346860001271,53360.765982000004 2025-11-02,19:24:21.000,306,11032591,14205,0,1762111460,12975.682694229989,14.918002949998481,53360.87777592001 2025-11-02,19:24:22.000,306,11032618,14325,0,1762111461,12975.689430539998,14.98144511999999,53360.70309792 2025-11-02,19:24:23.000,306,11032412,14285,0,1762111462,12975.608594819998,476.854540979999,53360.66117520001 2025-11-02,19:24:24.000,306,11032660,14205,0,1762111463,12975.541231720003,14.889806430001045,53360.59130400001 2025-11-02,19:24:25.000,306,11032604,14205,0,1762111464,12975.608594819998,14.910953819999122,53360.49348432001 2025-11-02,19:24:26.000,306,11032614,14165,0,1762111465,12975.574913269993,14.932101210004475,53360.54239416001 2025-11-02,19:24:27.000,306,11032666,14205,0,1762111466,12975.554704339993,15.037838160002138,53360.40963888 2025-11-02,19:24:28.000,306,11032571,14245,0,1762111467,12975.534495409993,15.20701728000131,53360.332780560006 2025-11-02,19:24:29.000,306,11032628,14165,0,1762111468,12975.561440650003,15.305705099999614,53360.24893512 2025-11-02,19:24:30.000,306,11032596,14205,0,1762111469,12975.574913269993,15.355049010002404,53360.13714120001 2025-11-02,19:24:31.000,306,11032612,14125,0,1762111470,12975.527759099998,15.503080740003497,53360.165089680006 2025-11-02,19:24:32.000,306,11032613,14365,0,1762111471,12975.628803749998,15.580621170003724,53360.07425712 2025-11-02,19:24:33.000,306,11032571,14205,0,1762111472,12975.574913269993,15.629965079999238,53360.05329576 2025-11-02,19:24:34.000,306,11032619,14485,0,1762111473,12975.534495409993,15.587670300003083,53360.0323344 2025-11-02,19:24:35.000,306,11032589,14565,0,1762111474,12975.568176959998,15.55947377999837,53359.9624632 2025-11-02,19:24:36.000,306,11032582,14125,0,1762111475,12975.615331129993,15.467835089999426,53359.976437440004 2025-11-02,19:24:37.000,306,11032637,14685,0,1762111476,12975.521022790002,15.496031610004138,53360.02534728 2025-11-02,19:24:38.000,306,11032651,14285,0,1762111477,12975.534495409993,15.538326390000293,53359.9624632 2025-11-02,19:24:39.000,306,11032526,14245,0,1762111478,12975.561440650003,15.60881769000116,53359.94150184001 2025-11-02,19:24:40.000,306,11032601,14085,0,1762111479,12975.574913269993,15.552424649999011,53359.90656624 2025-11-02,19:24:41.000,306,11032531,14045,0,1762111480,12975.635540059993,15.679308990002028,53359.948488960006 2025-11-02,19:24:42.000,306,11032589,14405,0,1762111481,12975.622067439988,15.827340720003122,53359.85066928001 2025-11-02,19:24:43.000,306,11032618,14245,0,1762111482,12975.649012679998,15.869635499999276,53359.91355336 2025-11-02,19:24:44.000,306,11032620,14365,0,1762111483,12975.702903159989,15.876684629998636,53359.79477232 2025-11-02,19:24:45.000,306,11032570,14405,0,1762111484,12975.702903159989,15.876684629998636,53359.878617760005 2025-11-02,19:24:46.000,306,11032645,14285,0,1762111485,12975.743321019989,15.862586369999917,53359.808746560004 2025-11-02,19:24:47.000,306,11032620,14125,0,1762111486,12975.830893049999,15.84143898000184,53359.87163064001 2025-11-02,19:24:48.000,306,11032704,14285,0,1762111487,12975.898256149994,15.799144199998409,53359.8576564 2025-11-02,19:24:49.000,306,11032626,14445,0,1762111488,12975.958882939995,15.855537240000558,53359.808746560004 2025-11-02,19:24:50.000,306,11032689,14485,0,1762111489,12975.96561924999,15.78504593999969,53359.7877852 2025-11-02,19:24:51.000,306,11032672,14365,0,1762111490,12976.04645496999,15.735702030004177,53359.72490112 2025-11-02,19:24:52.000,306,11032593,14405,0,1762111491,12976.11381807,15.629965079999238,53359.710926880005 2025-11-02,19:24:53.000,306,11032597,14285,0,1762111492,12976.12729068999,15.538326390000293,53359.780798080006 2025-11-02,19:24:54.000,306,11032552,14365,0,1762111493,12976.12729068999,15.453736830000707,53359.6480428 2025-11-02,19:24:55.000,306,11032563,14165,0,1762111494,12976.14749961999,15.3902946599992,53359.67599128 2025-11-02,19:24:56.000,306,11032563,14165,0,1762111495,12976.23507165,15.291606840000895,53359.53624888001 2025-11-02,19:24:57.000,306,11032567,14165,0,1762111496,12976.390006779991,15.312754229998973,53359.46637768001 2025-11-02,19:24:58.000,306,11032600,14125,0,1762111497,12976.322643679996,15.242262929998105,53359.58515872001 2025-11-02,19:24:59.000,306,11032628,14405,0,1762111498,12976.524732979997,15.277508580002177,53359.543236000005 2025-11-02,19:25:00.000,306,11032576,14165,0,1762111499,12976.733558589993,15.333901620004326,53359.57118448 2025-11-02,19:25:01.000,306,11032579,14245,0,1762111500,12976.969329439999,15.453736830000707,53359.55022312 2025-11-02,19:25:02.000,306,11032568,14125,0,1762111501,12977.10405563999,15.56652290999773,53359.62708144 2025-11-02,19:25:03.000,306,11032497,14205,0,1762111502,12977.30614493999,15.735702030004177,53359.66900416 2025-11-02,19:25:04.000,306,11032550,14205,0,1762111503,12977.508234239991,15.883733759997995,53359.55022312 2025-11-02,19:25:05.000,306,11032613,13965,0,1762111504,12977.710323539992,16.045863749997807,53359.662017040006 2025-11-02,19:25:06.000,306,11032579,14325,0,1762111505,12977.878731290002,16.18684634999954,53359.50131328 2025-11-02,19:25:07.000,306,11032471,14205,0,1762111506,12977.932621769993,16.29258330000448,53359.60612008001 2025-11-02,19:25:08.000,306,11032586,14285,0,1762111507,12978.026930109998,478.33485828000266,53359.494326160006 2025-11-02,19:25:09.000,306,11032552,14365,0,1762111508,12977.932621769993,16.18684634999954,53359.2637512 2025-11-02,19:25:10.000,306,11032669,14445,0,1762111509,12977.865258669997,16.46881155000301,53359.473364800004 2025-11-02,19:25:11.000,306,11032592,14205,0,1762111510,12977.993248559993,16.546351980003237,53359.52227464 2025-11-02,19:25:12.000,306,11032543,14405,0,1762111511,12978.040402729988,16.764875009997922,53359.43842920001 2025-11-02,19:25:13.000,306,11032587,14205,0,1762111512,12978.121238449989,16.87061196000286,53359.39650648001 2025-11-02,19:25:14.000,306,11032602,14045,0,1762111513,12978.026930109998,16.969299780001165,53359.592145840004 2025-11-02,19:25:15.000,306,11032631,14245,0,1762111514,12978.067347969998,17.201921070001845,53359.72490112 2025-11-02,19:25:16.000,306,11032679,14245,0,1762111515,12978.168392619998,17.265363240003353,53359.79477232 2025-11-02,19:25:17.000,306,11032566,14445,0,1762111516,12978.249228339999,17.28651063000143,53359.73188824001 2025-11-02,19:25:18.000,306,11032634,14205,0,1762111517,12978.377218229994,17.364051060001657,53359.759836720004 2025-11-02,19:25:19.000,306,11032663,14205,0,1762111518,12978.43110871,17.46978800999932,53359.780798080006 2025-11-02,19:25:20.000,306,11032579,14165,0,1762111519,12978.65340694,17.490935400004673,53359.8576564 2025-11-02,19:25:21.000,306,11032568,14285,0,1762111520,12978.707297419991,17.52618105000147,53360.01137304 2025-11-02,19:25:22.000,306,11032546,14325,0,1762111521,12978.808342069991,17.653065390004485,53359.948488960006 2025-11-02,19:25:23.000,306,11032650,14365,0,1762111522,12978.936331960002,17.69536017000064,53359.9624632 2025-11-02,19:25:24.000,306,11032594,14165,0,1762111523,12979.057585540002,17.75880234000215,53360.095218480004 2025-11-02,19:25:25.000,306,11032637,14285,0,1762111524,12979.118212330002,17.850441030001093,53360.13015408 2025-11-02,19:25:26.000,306,11032665,14205,0,1762111525,12979.172102809993,17.87863754999853,53360.06727000001 2025-11-02,19:25:27.000,306,11032543,14165,0,1762111526,12979.172102809993,17.949128849999397,53360.213999520005 2025-11-02,19:25:28.000,306,11032511,14285,0,1762111527,12979.353983179994,18.026669279999624,53360.13015408 2025-11-02,19:25:29.000,306,11032542,14325,0,1762111528,12979.347246869998,18.033718409998983,53360.15810256001 2025-11-02,19:25:30.000,306,11032631,14405,0,1762111529,12979.327037939998,18.040767539998342,53360.165089680006 2025-11-02,19:25:31.000,306,11032533,14325,0,1762111530,12979.286620079998,18.188799269999436,53360.262909360004 2025-11-02,19:25:32.000,306,11032513,14205,0,1762111531,12979.360719489989,18.195848399998795,53360.262909360004 2025-11-02,19:25:33.000,306,11032493,14045,0,1762111532,12979.300092699988,18.245192310001585,53360.40963888 2025-11-02,19:25:34.000,306,11032639,14285,0,1762111533,12979.448291519999,18.27338882999902,53360.25592224001 2025-11-02,19:25:35.000,306,11032625,14045,0,1762111534,12979.441555209989,18.252241440000944,53360.27688360001 2025-11-02,19:25:36.000,306,11032552,14325,0,1762111535,12979.636908199995,18.308634480003093,53360.38867752 2025-11-02,19:25:37.000,306,11032636,14405,0,1762111536,12979.529127239999,18.13945536000392,53360.42361312001 2025-11-02,19:25:38.000,306,11032636,14365,0,1762111537,12979.56280878999,18.054865800004336,53360.40963888 2025-11-02,19:25:39.000,306,11032530,14165,0,1762111538,12979.58975403,18.061914930003695,53360.29784496 2025-11-02,19:25:40.000,306,11032514,14405,0,1762111539,12979.64364450999,17.92798146000132,53360.40963888 2025-11-02,19:25:41.000,306,11032543,14325,0,1762111540,12979.56280878999,18.019620150000264,53360.43758736 2025-11-02,19:25:42.000,306,11032647,14165,0,1762111541,12979.515654619994,17.956177979998756,53360.42361312001 2025-11-02,19:25:43.000,306,11032635,14045,0,1762111542,12979.54259985999,18.10420970999985,53360.40963888 2025-11-02,19:25:44.000,306,11032554,14245,0,1762111543,12979.52239092999,18.083062320001773,53360.430600240004 2025-11-02,19:25:45.000,306,11032604,14205,0,1762111544,12979.60996296,18.09716058000049,53360.451561600006 2025-11-02,19:25:46.000,306,11032596,14725,0,1762111545,12979.65038082,18.308634480003093,53360.479510080004 2025-11-02,19:25:47.000,306,11032479,14485,0,1762111546,12979.717743919995,18.28043795999838,53360.549381280005 2025-11-02,19:25:48.000,306,11032659,14285,0,1762111547,12979.69079868,18.39322404000268,53360.56335552 2025-11-02,19:25:49.000,306,11032504,14365,0,1762111548,12979.657117129995,18.315683610002452,53360.54239416001 2025-11-02,19:25:50.000,306,11032490,14205,0,1762111549,12979.616699269995,18.259290570000303,53360.59130400001 2025-11-02,19:25:51.000,306,11032600,14125,0,1762111550,12979.737952849995,18.27338882999902,53360.51444568 2025-11-02,19:25:52.000,306,11032550,14165,0,1762111551,12979.7716344,18.174701010000717,53360.52841992 2025-11-02,19:25:53.000,306,11032614,14085,0,1762111552,12979.79184333,18.132406230004563,53360.57732976 2025-11-02,19:25:54.000,306,11032587,14405,0,1762111553,12979.91309691,18.033718409998983,53360.647200960004 2025-11-02,19:25:55.000,306,11032672,14285,0,1762111554,12979.946778459991,17.86453928999981,53360.619252480006 2025-11-02,19:25:56.000,306,11032524,14285,0,1762111555,12979.919833219996,17.892735810004524,53360.647200960004 2025-11-02,19:25:57.000,306,11032647,14445,0,1762111556,12979.980460009996,17.9138832000026,53360.56335552 2025-11-02,19:25:58.000,306,11032589,14245,0,1762111557,12979.90636059999,17.801097119998303,53360.598291120004 2025-11-02,19:25:59.000,306,11032722,14125,0,1762111558,12979.85247012,17.779949730000226,53360.65418808 2025-11-02,19:26:00.000,306,11032507,14565,0,1762111559,12979.78510701999,17.75175321000279,53360.668162320006 2025-11-02,19:26:01.000,306,11032620,14205,0,1762111560,12979.697534989995,17.64601625999785,53360.73803352001 2025-11-02,19:26:02.000,306,11032448,14565,0,1762111561,12979.62343557999,17.50503366000339,53360.63322672 2025-11-02,19:26:03.000,306,11032613,14325,0,1762111562,12979.529127239999,17.399296709998453,53360.71008504001 2025-11-02,19:26:04.000,306,11032513,14445,0,1762111563,12979.441555209989,17.33585454000422,53360.63322672 2025-11-02,19:26:05.000,306,11032561,14325,0,1762111564,12979.374192109994,17.321756279998226,53360.61226536001 2025-11-02,19:26:06.000,306,11032658,14165,0,1762111565,12979.353983179994,17.244215849998,53360.68912368001 2025-11-02,19:26:07.000,306,11032625,14045,0,1762111566,12979.353983179994,17.11733151000226,53360.54239416001 2025-11-02,19:26:08.000,306,11032549,14285,0,1762111567,12979.266411149998,17.05388934000075,53360.54239416001 2025-11-02,19:26:09.000,306,11032594,14325,0,1762111568,12979.286620079998,17.011594560004596,53360.6262396 2025-11-02,19:26:10.000,306,11032544,14365,0,1762111569,12979.320301629989,16.919955869998375,53360.56335552 2025-11-02,19:26:11.000,306,11032639,14125,0,1762111570,12979.273147459993,16.856513700004143,53360.65418808 2025-11-02,19:26:12.000,306,11032596,14445,0,1762111571,12979.374192109994,16.750776749999204,53360.61226536001 2025-11-02,19:26:13.000,306,11032535,14325,0,1762111572,12979.353983179994,16.630941540002823,53360.67514944 2025-11-02,19:26:14.000,306,11032639,14325,0,1762111573,12979.273147459993,16.546351980003237,53360.72405928 2025-11-02,19:26:15.000,306,11032550,14205,0,1762111574,12979.225993289998,16.447664159997657,53360.6262396 2025-11-02,19:26:16.000,306,11032512,14285,0,1762111575,12979.239465909988,16.341927209999994,53360.6961108 2025-11-02,19:26:17.000,306,11032616,14285,0,1762111576,12979.044112919997,16.271435909999127,53360.717072160005 2025-11-02,19:26:18.000,306,11032597,14245,0,1762111577,12978.976749820002,16.23619026000233,53360.6961108 2025-11-02,19:26:19.000,306,11032699,14325,0,1762111578,12978.821814689996,16.095207660000597,53360.67514944 2025-11-02,19:26:20.000,306,11032605,14285,0,1762111579,12978.71403373,16.01061810000101,53360.71008504001 2025-11-02,19:26:21.000,306,11032651,14405,0,1762111580,12978.579307529995,15.982421580003574,53360.73803352001 2025-11-02,19:26:22.000,306,11032550,14805,0,1762111581,12978.53215336,16.038814619998448,53360.73803352001 2025-11-02,19:26:23.000,306,11032654,14285,0,1762111582,12978.48499918999,15.989470710002934,53360.72405928 2025-11-02,19:26:24.000,306,11032565,14045,0,1762111583,12978.46479025999,15.933077670000785,53360.68213656 2025-11-02,19:26:25.000,306,11032526,14125,0,1762111584,12978.44458132999,15.918979410002066,53360.68213656 2025-11-02,19:26:26.000,306,11032686,14085,0,1762111585,12978.42437239999,15.763898550001613,53360.6961108 2025-11-02,19:26:27.000,306,11032572,14125,0,1762111586,12978.46479025999,15.700456380000105,53360.6961108 2025-11-02,19:26:28.000,306,11032650,14165,0,1762111587,12978.437845019995,15.580621170003724,53360.765982000004 2025-11-02,19:26:29.000,306,11032566,14285,0,1762111588,12978.52541704999,15.418491180003912,53360.70309792 2025-11-02,19:26:30.000,306,11032565,14365,0,1762111589,12978.56583490999,15.312754229998973,53360.73803352001 2025-11-02,19:26:31.000,306,11032644,14045,0,1762111590,12978.60625276999,15.171771630004514,53360.7310464 2025-11-02,19:26:32.000,306,11032546,14125,0,1762111591,12978.58604383999,15.03078903000278,53360.67514944 2025-11-02,19:26:33.000,306,11032567,14365,0,1762111592,12978.60625276999,14.967346860001271,53360.74502064 2025-11-02,19:26:34.000,306,11032611,14365,0,1762111593,12978.62646169999,14.861609910003608,53360.786943360006 2025-11-02,19:26:35.000,306,11032527,14285,0,1762111594,12978.64667062999,14.706529050003155,53360.86380168 2025-11-02,19:26:36.000,306,11032620,14205,0,1762111595,12978.6938248,14.52325166999799,53360.6961108 2025-11-02,19:26:37.000,306,11032553,14405,0,1762111596,12978.680352179996,14.452760370004398,53360.66117520001 2025-11-02,19:26:38.000,306,11032581,14405,0,1762111597,12978.65340694,14.3399742900001,53360.71008504001 2025-11-02,19:26:39.000,306,11032484,14205,0,1762111598,12978.62646169999,14.318826900002023,53360.668162320006 2025-11-02,19:26:40.000,306,11032554,14365,0,1762111599,12978.727506349991,14.297679510003945,53360.60527824 2025-11-02,19:26:41.000,306,11032530,14085,0,1762111600,12978.727506349991,14.297679510003945,53360.63322672 2025-11-02,19:26:42.000,306,11032534,14245,0,1762111601,12978.862232549996,14.206040819997725,53360.57732976 2025-11-02,19:26:43.000,306,11032598,14245,0,1762111602,12978.889177789992,14.177844300000288,53360.647200960004 2025-11-02,19:26:44.000,306,11032583,14405,0,1762111603,12978.990222439992,14.121451259998139,53360.6262396 2025-11-02,19:26:45.000,306,11032599,14285,0,1762111604,12979.158630190002,14.121451259998139,53360.668162320006 2025-11-02,19:26:46.000,306,11032613,14325,0,1762111605,12979.232729599993,13.952272139998968,53360.56335552 2025-11-02,19:26:47.000,306,11032669,14045,0,1762111606,12979.098003400002,13.719650849998288,53360.42361312001 2025-11-02,19:26:48.000,306,11032607,14365,0,1762111607,12979.071058159992,13.71260171999893,53360.61226536001 2025-11-02,19:26:49.000,306,11032535,14285,0,1762111608,12978.983486129997,13.684405200001493,53360.71008504001 2025-11-02,19:26:50.000,306,11032522,14325,0,1762111609,12978.889177789992,13.691454330000852,53360.765982000004 2025-11-02,19:26:51.000,306,11032577,14165,0,1762111610,12978.882441479996,13.515226080002321,53360.668162320006 2025-11-02,19:26:52.000,306,11032603,14205,0,1762111611,12978.848759929992,13.47293129999889,53360.67514944 2025-11-02,19:26:53.000,306,11032644,14285,0,1762111612,12978.815078380001,13.324899569997797,53360.71008504001 2025-11-02,19:26:54.000,306,11032591,14405,0,1762111613,12978.862232549996,13.395390869998664,53360.549381280005 2025-11-02,19:26:55.000,306,11032704,14565,0,1762111614,12978.835287310001,13.289653920001001,53360.549381280005 2025-11-02,19:26:56.000,306,11032719,14285,0,1762111615,12978.922859339997,13.226211749999493,53360.598291120004 2025-11-02,19:26:57.000,306,11032600,14365,0,1762111616,12978.889177789992,13.155720449998626,53360.57732976 2025-11-02,19:26:58.000,306,11032745,14245,0,1762111617,12978.902650409997,13.12047480000183,53360.65418808 2025-11-02,19:26:59.000,306,11032615,14205,0,1762111618,12979.057585540002,13.07113088999904,53360.70309792 2025-11-02,19:27:00.000,306,11032593,14365,0,1762111619,12979.266411149998,13.07113088999904,53360.786943360006 2025-11-02,19:27:01.000,306,11032665,13885,0,1762111620,12979.455027829994,13.06408175999968,53360.8009176 2025-11-02,19:27:02.000,306,11032603,14285,0,1762111621,12979.636908199995,12.986541329999454,53360.80790472001 2025-11-02,19:27:03.000,306,11032546,14045,0,1762111622,12979.737952849995,12.84555872999772,53360.77296912 2025-11-02,19:27:04.000,306,11032621,14565,0,1762111623,12979.93330584,12.84555872999772,53360.75200776 2025-11-02,19:27:05.000,306,11032683,14565,0,1762111624,12980.027614179991,12.782116560003487,53360.835853200006 2025-11-02,19:27:06.000,306,11032548,14325,0,1762111625,12980.121922519997,12.725723520001338,53360.765982000004 2025-11-02,19:27:07.000,306,11032689,14325,0,1762111626,12980.216230860002,12.71162526000262,53360.70309792 2025-11-02,19:27:08.000,306,11032555,14085,0,1762111627,12980.169076689992,12.739821780000057,53360.74502064 2025-11-02,19:27:09.000,306,11032541,14325,0,1762111628,12980.088240969992,12.732772650000697,53360.933672880004 2025-11-02,19:27:10.000,306,11032521,14165,0,1762111629,12980.209494549992,12.753920039998775,53360.85681456001 2025-11-02,19:27:11.000,306,11032518,14205,0,1762111630,12980.189285619992,12.760969169998134,53360.814891840004 2025-11-02,19:27:12.000,306,11032597,14285,0,1762111631,12980.108449899992,12.873755250002432,53360.63322672 2025-11-02,19:27:13.000,306,11032524,14165,0,1762111632,12980.014141560001,12.951295680002659,53360.61226536001 2025-11-02,19:27:14.000,306,11032538,14445,0,1762111633,12979.83226119,12.958344810002018,53360.66117520001 2025-11-02,19:27:15.000,306,11032430,14245,0,1762111634,12979.778370709995,13.000639589998173,53360.72405928 2025-11-02,19:27:16.000,306,11032622,14325,0,1762111635,12979.82552487999,13.12047480000183,53360.80790472001 2025-11-02,19:27:17.000,306,11032567,14165,0,1762111636,12979.82552487999,13.16981871000462,53360.717072160005 2025-11-02,19:27:18.000,306,11032705,14285,0,1762111637,12979.677326059995,13.289653920001001,53360.8707888 2025-11-02,19:27:19.000,306,11032561,14205,0,1762111638,12979.78510701999,13.34604696000315,53360.73803352001 2025-11-02,19:27:20.000,306,11032588,14365,0,1762111639,12979.73121654,13.374243480000587,53360.60527824 2025-11-02,19:27:21.000,306,11032602,14205,0,1762111640,12979.74468915999,13.613913900000625,53360.982582720004 2025-11-02,19:27:22.000,306,11032703,14365,0,1762111641,12979.73121654,13.444734780001454,53360.73803352001 2025-11-02,19:27:23.000,306,11032644,14525,0,1762111642,12979.58975403,13.416538260004018,53360.68912368001 2025-11-02,19:27:24.000,306,11032665,14285,0,1762111643,12979.54259985999,13.47998042999825,53360.73803352001 2025-11-02,19:27:25.000,306,11032692,14525,0,1762111644,12979.448291519999,13.444734780001454,53360.668162320006 2025-11-02,19:27:26.000,306,11032655,14405,0,1762111645,12979.421346279989,13.52227521000168,53360.59130400001 2025-11-02,19:27:27.000,306,11032677,14405,0,1762111646,12979.259674839988,13.501127820003603,53360.57732976 2025-11-02,19:27:28.000,306,11032526,14565,0,1762111647,12979.246202219998,13.409489130004658,53360.58431688 2025-11-02,19:27:29.000,306,11032620,14245,0,1762111648,12979.320301629989,13.402439999998023,53360.479510080004 2025-11-02,19:27:30.000,306,11032674,14325,0,1762111649,12979.219256979988,13.402439999998023,53360.4864972 2025-11-02,19:27:31.000,306,11032662,14165,0,1762111650,12979.124948639997,13.29670305000036,53360.47252296001 2025-11-02,19:27:32.000,306,11032585,14405,0,1762111651,12979.158630190002,13.155720449998626,53360.40963888 2025-11-02,19:27:33.000,306,11032655,14045,0,1762111652,12978.943068269997,13.12047480000183,53360.5563684 2025-11-02,19:27:34.000,306,11032588,14325,0,1762111653,12979.050849229992,13.155720449998626,53360.31880632 2025-11-02,19:27:35.000,306,11032523,14405,0,1762111654,12979.057585540002,13.078180019998399,53360.332780560006 2025-11-02,19:27:36.000,306,11032574,14405,0,1762111655,12979.017167680002,13.021786980003526,53360.32579344001 2025-11-02,19:27:37.000,306,11032593,14365,0,1762111656,12978.916123030001,13.092278280004393,53360.26989648 2025-11-02,19:27:38.000,306,11032650,14125,0,1762111657,12978.835287310001,13.06408175999968,53360.29784496 2025-11-02,19:27:39.000,306,11032634,14245,0,1762111658,12978.66687955999,13.12047480000183,53360.27688360001 2025-11-02,19:27:40.000,306,11032695,14285,0,1762111659,12978.53215336,13.205064360001415,53360.283870720006 2025-11-02,19:27:41.000,306,11032644,14245,0,1762111660,12978.39069085,13.29670305000036,53360.26989648 2025-11-02,19:27:42.000,306,11032554,14245,0,1762111661,12978.242492029989,13.324899569997797,53360.241948 2025-11-02,19:27:43.000,306,11032598,14085,0,1762111662,12978.006721179998,13.437685650002095,53360.36072904 2025-11-02,19:27:44.000,306,11032554,14285,0,1762111663,12977.824840809997,13.437685650002095,53360.23496088001 2025-11-02,19:27:45.000,306,11032620,14325,0,1762111664,12977.642960439996,13.437685650002095,53360.144128320004 2025-11-02,19:27:46.000,306,11032662,14245,0,1762111665,12977.461080069996,13.444734780001454,53360.1022056 2025-11-02,19:27:47.000,306,11032712,14285,0,1762111666,12977.43413483,13.57866825000383,53360.07425712 2025-11-02,19:27:48.000,306,11032586,14245,0,1762111667,12977.319617559995,13.691454330000852,53359.96945032001 2025-11-02,19:27:49.000,306,11032497,14245,0,1762111668,12977.258990769995,13.642110419998062,53359.96945032001 2025-11-02,19:27:50.000,306,11032578,14405,0,1762111669,12977.18489135999,13.670306940002774,53359.76682384 2025-11-02,19:27:51.000,306,11032612,14405,0,1762111670,12977.06363777999,13.677356070002133,53359.878617760005 2025-11-02,19:27:52.000,306,11032621,14285,0,1762111671,12976.942384199989,13.620963029999984,53359.82272080001 2025-11-02,19:27:53.000,306,11032607,14365,0,1762111672,12976.861548479988,13.70555258999957,53359.66900416 2025-11-02,19:27:54.000,306,11032662,14565,0,1762111673,12976.760503830003,13.768994760001078,53359.69695264 2025-11-02,19:27:55.000,306,11032652,14485,0,1762111674,12976.699877040002,13.790142149999156,53359.60612008001 2025-11-02,19:27:56.000,306,11032675,14365,0,1762111675,12976.571887149992,13.684405200001493,53359.68297840001 2025-11-02,19:27:57.000,306,11032497,14285,0,1762111676,12976.443897259996,13.790142149999156,53359.808746560004 2025-11-02,19:27:58.000,306,11032584,14525,0,1762111677,12976.363061539996,13.719650849998288,53359.55721024 2025-11-02,19:27:59.000,306,11032631,14325,0,1762111678,12976.25528058,13.698503460000211,53359.51528752001 2025-11-02,19:28:00.000,306,11032593,14325,0,1762111679,12976.19465379,13.761945630001719,53359.43842920001 2025-11-02,19:28:01.000,306,11032674,14205,0,1762111680,12976.039718659995,475.71258192000096,53359.48733904001 2025-11-02,19:28:02.000,306,11032602,14405,0,1762111681,12975.92520138999,13.818338670003868,53359.59913296 2025-11-02,19:28:03.000,306,11032595,14405,0,1762111682,12975.92520138999,13.71260171999893,53359.36157088 2025-11-02,19:28:04.000,306,11032643,14245,0,1762111683,12975.91172877,13.75489650000236,53359.207854240005 2025-11-02,19:28:05.000,306,11032569,14245,0,1762111684,12975.86457459999,13.740798240003642,53359.10304744001 2025-11-02,19:28:06.000,306,11032693,14285,0,1762111685,12975.851101979999,13.797191279998515,53359.019202 2025-11-02,19:28:07.000,306,11032628,14405,0,1762111686,12975.810684119999,13.790142149999156,53359.17291864 2025-11-02,19:28:08.000,306,11032611,14285,0,1762111687,12975.830893049999,13.860633450000023,53359.1240088 2025-11-02,19:28:09.000,306,11032624,14165,0,1762111688,12975.857838289994,13.846535190001305,53359.02618912 2025-11-02,19:28:10.000,306,11032500,14365,0,1762111689,12975.89151984,13.867682579999382,53358.95631792 2025-11-02,19:28:11.000,306,11032695,14325,0,1762111690,12975.91172877,13.952272139998968,53358.942343680006 2025-11-02,19:28:12.000,306,11032527,14285,0,1762111691,12975.898256149994,13.917026490002172,53358.96330504001 2025-11-02,19:28:13.000,306,11032668,14365,0,1762111692,12975.830893049999,13.839486060001946,53358.85849824 2025-11-02,19:28:14.000,306,11032540,14365,0,1762111693,12975.709639469998,13.790142149999156,53358.90042096 2025-11-02,19:28:15.000,306,11032588,14365,0,1762111694,12975.777002569994,13.740798240003642,53358.90740808 2025-11-02,19:28:16.000,306,11032582,14405,0,1762111695,12975.756793639994,13.719650849998288,53358.74670432001 2025-11-02,19:28:17.000,306,11032585,14565,0,1762111696,12975.581649579988,13.691454330000852,53358.68382024 2025-11-02,19:28:18.000,306,11032635,14325,0,1762111697,12975.487341239997,13.670306940002774,53358.79561416001 2025-11-02,19:28:19.000,306,11032738,14365,0,1762111698,12975.406505519997,13.860633450000023,53358.90042096 2025-11-02,19:28:20.000,306,11032588,14285,0,1762111699,12975.480604930002,13.917026490002172,53358.753691440004 2025-11-02,19:28:21.000,306,11032529,14165,0,1762111700,12975.406505519997,475.839466260004,53358.753691440004 2025-11-02,19:28:22.000,306,11032589,14205,0,1762111701,12975.413241829992,13.895879100004095,53358.8095884 2025-11-02,19:28:23.000,306,11032618,14165,0,1762111702,12975.460396000002,13.902928230003454,53358.704781600005 2025-11-02,19:28:24.000,306,11032652,14125,0,1762111703,12975.446923379997,13.917026490002172,53358.69779448001 2025-11-02,19:28:25.000,306,11032656,14125,0,1762111704,12975.379560280002,13.93817388000025,53358.74670432001 2025-11-02,19:28:26.000,306,11032610,14205,0,1762111705,12975.473868619993,13.945223009999609,53358.704781600005 2025-11-02,19:28:27.000,306,11032567,14245,0,1762111706,12975.359351350002,14.022763439999835,53358.78862704 2025-11-02,19:28:28.000,306,11032607,14445,0,1762111707,12975.574913269993,14.206040819997725,53358.85151112 2025-11-02,19:28:29.000,306,11032525,14365,0,1762111708,12975.622067439988,14.16374604000157,53358.8095884 2025-11-02,19:28:30.000,306,11032583,14365,0,1762111709,12975.669221609998,14.10735299999942,53358.76067856 2025-11-02,19:28:31.000,306,11032543,14245,0,1762111710,12975.675957919993,14.058009090003907,53358.62792328001 2025-11-02,19:28:32.000,306,11032682,14245,0,1762111711,12975.635540059993,476.065038419998,53358.55106496 2025-11-02,19:28:33.000,306,11032659,14405,0,1762111712,12975.568176959998,14.029812569999194,53358.669846 2025-11-02,19:28:34.000,306,11032624,14325,0,1762111713,12975.541231720003,14.008665180001117,53358.76067856 2025-11-02,19:28:35.000,306,11032638,14285,0,1762111714,12975.568176959998,14.036861699998553,53358.69080736 2025-11-02,19:28:36.000,306,11032608,14285,0,1762111715,12975.642276369988,475.9874979899978,53358.76766568001 2025-11-02,19:28:37.000,306,11032471,14245,0,1762111716,12975.696166849993,13.93112475000089,53358.64189752 2025-11-02,19:28:38.000,306,11032726,14445,0,1762111717,12975.729848399998,13.888829970004736,53358.586000560004 2025-11-02,19:28:39.000,306,11032659,14285,0,1762111718,12975.770266259999,13.776043890000437,53358.467219520004 2025-11-02,19:28:40.000,306,11032630,14125,0,1762111719,12975.716375779994,13.846535190001305,53358.50215512 2025-11-02,19:28:41.000,306,11032622,14045,0,1762111720,12975.696166849993,13.839486060001946,53358.55106496 2025-11-02,19:28:42.000,306,11032592,14365,0,1762111721,12975.817420429994,13.797191279998515,53358.495168 2025-11-02,19:28:43.000,306,11032647,14165,0,1762111722,12975.770266259999,13.853584320000664,53358.36241272001 2025-11-02,19:28:44.000,306,11032666,14205,0,1762111723,12975.82415673999,13.867682579999382,53358.40433544 2025-11-02,19:28:45.000,306,11032499,14325,0,1762111724,12975.878047219994,13.797191279998515,53358.3554256 2025-11-02,19:28:46.000,306,11032686,14325,0,1762111725,12975.810684119999,13.797191279998515,53358.369399840005 2025-11-02,19:28:47.000,306,11032550,14645,0,1762111726,12975.857838289994,475.8324171300046,53358.39734832 2025-11-02,19:28:48.000,306,11032638,14285,0,1762111727,12975.810684119999,13.839486060001946,53358.25760592 2025-11-02,19:28:49.000,306,11032575,13965,0,1762111728,12975.830893049999,13.895879100004095,53358.37638696 2025-11-02,19:28:50.000,306,11032505,14405,0,1762111729,12975.756793639994,13.783093019999797,53358.37638696 2025-11-02,19:28:51.000,306,11032523,14365,0,1762111730,12975.729848399998,13.804240409997874,53358.320490000006 2025-11-02,19:28:52.000,306,11032515,14605,0,1762111731,12975.750057329999,475.6279923600014,53358.2855544 2025-11-02,19:28:53.000,306,11032609,14325,0,1762111732,12975.649012679998,13.663257810003415,53358.33446424 2025-11-02,19:28:54.000,306,11032719,14285,0,1762111733,12975.622067439988,13.726699979997647,53358.24363168001 2025-11-02,19:28:55.000,306,11032584,14285,0,1762111734,12975.756793639994,13.57161912000447,53358.2855544 2025-11-02,19:28:56.000,306,11032622,14125,0,1762111735,12975.783738879989,13.543422599999758,53358.2156832 2025-11-02,19:28:57.000,306,11032610,14285,0,1762111736,12975.817420429994,13.47998042999825,53358.27856728 2025-11-02,19:28:58.000,306,11032667,14325,0,1762111737,12975.97235556,13.47998042999825,53358.22965744 2025-11-02,19:28:59.000,306,11032595,14245,0,1762111738,12975.95214663,13.409489130004658,53358.34843848 2025-11-02,19:29:00.000,306,11032599,14165,0,1762111739,12976.02624603999,13.47998042999825,53358.20869608 2025-11-02,19:29:01.000,306,11032627,14565,0,1762111740,12976.04645496999,13.487029560004885,53358.22267032001 2025-11-02,19:29:02.000,306,11032627,14405,0,1762111741,12976.080136519995,13.515226080002321,53358.22965744 2025-11-02,19:29:03.000,306,11032573,14205,0,1762111742,12976.03298235,13.52227521000168,53358.25760592 2025-11-02,19:29:04.000,306,11032613,14205,0,1762111743,12975.96561924999,13.465882169999531,53358.271580160006 2025-11-02,19:29:05.000,306,11032617,14445,0,1762111744,12975.96561924999,13.437685650002095,53358.26459304001 2025-11-02,19:29:06.000,306,11032649,14365,0,1762111745,12975.878047219994,13.458833040000172,53358.271580160006 2025-11-02,19:29:07.000,306,11032599,14565,0,1762111746,12975.918465079994,13.409489130004658,53358.201708960005 2025-11-02,19:29:08.000,306,11032542,14165,0,1762111747,12975.84436566999,13.430636520002736,53358.23664456 2025-11-02,19:29:09.000,306,11032581,14485,0,1762111748,12975.89151984,475.3248797699998,53358.31350288001 2025-11-02,19:29:10.000,306,11032530,14165,0,1762111749,12975.797211499994,13.388341739999305,53358.23664456 2025-11-02,19:29:11.000,306,11032703,14325,0,1762111750,12975.790475189999,13.29670305000036,53358.22267032001 2025-11-02,19:29:12.000,306,11032662,14045,0,1762111751,12975.750057329999,13.240310009998211,53358.18773472 2025-11-02,19:29:13.000,306,11032639,14045,0,1762111752,12975.702903159989,13.212113490000775,53358.20869608 2025-11-02,19:29:14.000,306,11032558,14045,0,1762111753,12975.669221609998,475.15570065000065,53358.1807476 2025-11-02,19:29:15.000,306,11032613,14285,0,1762111754,12975.608594819998,13.141622189999907,53358.29254152001 2025-11-02,19:29:16.000,306,11032575,14205,0,1762111755,12975.669221609998,13.092278280004393,53358.201708960005 2025-11-02,19:29:17.000,306,11032663,14245,0,1762111756,12975.770266259999,13.127523930001189,53358.15978624 2025-11-02,19:29:18.000,306,11032663,14165,0,1762111757,12975.783738879989,13.106376540003112,53358.23664456 2025-11-02,19:29:19.000,306,11032570,14445,0,1762111758,12975.84436566999,13.057032630000322,53358.1108764 2025-11-02,19:29:20.000,306,11032540,14405,0,1762111759,12975.783738879989,13.049983500000963,53358.152799120006 2025-11-02,19:29:21.000,306,11032660,14205,0,1762111760,12975.790475189999,12.866706120003073,53358.22965744 2025-11-02,19:29:22.000,306,11032699,14485,0,1762111761,12975.770266259999,12.84555872999772,53358.201708960005 2025-11-02,19:29:23.000,306,11032617,14205,0,1762111762,12975.756793639994,12.789165690002847,53358.20869608 2025-11-02,19:29:24.000,306,11032577,14205,0,1762111763,12975.783738879989,12.760969169998134,53358.082927920004 2025-11-02,19:29:25.000,306,11032586,14565,0,1762111764,12975.743321019989,12.704576130003261,53358.06895368 2025-11-02,19:29:26.000,306,11032622,14485,0,1762111765,12975.669221609998,12.598839179998322,53357.99209536 2025-11-02,19:29:27.000,306,11032563,14045,0,1762111766,12975.588385889998,12.641133960001753,53358.1108764 2025-11-02,19:29:28.000,306,11032655,14285,0,1762111767,12975.561440650003,12.676379609998548,53358.17376048001 2025-11-02,19:29:29.000,306,11032496,14325,0,1762111768,12975.568176959998,474.56357373000355,53358.16677336 2025-11-02,19:29:30.000,306,11032642,14165,0,1762111769,12975.467132309997,474.6270158999978,53358.12485064001 2025-11-02,19:29:31.000,306,11032678,14205,0,1762111770,12975.379560280002,12.760969169998134,53358.201708960005 2025-11-02,19:29:32.000,306,11032670,14165,0,1762111771,12975.366087659997,12.9442465500033,53358.131837760004 2025-11-02,19:29:33.000,306,11032607,14325,0,1762111772,12975.352615039992,12.880804380001791,53358.15978624 2025-11-02,19:29:34.000,306,11032570,14045,0,1762111773,12975.339142420002,13.007688720004808,53358.201708960005 2025-11-02,19:29:35.000,306,11032682,14405,0,1762111774,12975.366087659997,13.085229149997758,53358.13882488 2025-11-02,19:29:36.000,306,11032610,14245,0,1762111775,12975.426714449997,12.958344810002018,53358.02004384 2025-11-02,19:29:37.000,306,11032578,14165,0,1762111776,12975.487341239997,12.965393940001377,53358.05497944001 2025-11-02,19:29:38.000,306,11032749,14005,0,1762111777,12975.473868619993,13.014737850004167,53358.09690216001 2025-11-02,19:29:39.000,306,11032597,14245,0,1762111778,12975.514286479993,474.90898110000126,53358.103889280006 2025-11-02,19:29:40.000,306,11032541,14205,0,1762111779,12975.453659689992,12.880804380001791,53358.05497944001 2025-11-02,19:29:41.000,306,11032629,14325,0,1762111780,12975.399769210002,12.852607860004355,53358.11786352 2025-11-02,19:29:42.000,306,11032656,14205,0,1762111781,12975.440187070002,12.951295680002659,53358.22965744 2025-11-02,19:29:43.000,306,11032513,14125,0,1762111782,12975.547968029998,12.916050029998587,53358.082927920004 2025-11-02,19:29:44.000,306,11032629,14245,0,1762111783,12975.595122199993,12.909000899999228,53358.06196656 2025-11-02,19:29:45.000,306,11032567,14205,0,1762111784,12975.521022790002,12.873755250002432,53357.964146880004 2025-11-02,19:29:46.000,306,11032682,14285,0,1762111785,12975.487341239997,12.796214820002206,53357.936198400006 2025-11-02,19:29:47.000,306,11032586,14405,0,1762111786,12975.514286479993,12.803263950001565,53358.01305672 2025-11-02,19:29:48.000,306,11032607,14005,0,1762111787,12975.440187070002,12.598839179998322,53358.02004384 2025-11-02,19:29:49.000,306,11032598,14165,0,1762111788,12975.393032899992,12.464905710003222,53357.94318552 2025-11-02,19:29:50.000,306,11032549,14565,0,1762111789,12975.157262050001,12.218186160003825,53357.66370072 2025-11-02,19:29:51.000,306,11032598,14325,0,1762111790,12975.170734669991,12.12654747000488,53357.57286816001 2025-11-02,19:29:52.000,306,11032675,14085,0,1762111791,12975.062953709996,12.063105300003372,53357.61479088 2025-11-02,19:29:53.000,306,11032663,14445,0,1762111792,12974.982117989995,11.985564870003145,53357.60780376 2025-11-02,19:29:54.000,306,11032606,14245,0,1762111793,12974.82718285999,12.013761390000582,53357.7265848 2025-11-02,19:29:55.000,306,11032618,14285,0,1762111794,12974.71266559,11.8939261800042,53357.6567136 2025-11-02,19:29:56.000,306,11032596,14245,0,1762111795,12974.739610829994,11.985564870003145,53357.70562344 2025-11-02,19:29:57.000,306,11032638,14565,0,1762111796,12974.64530248999,11.915073570002278,53357.66370072 2025-11-02,19:29:58.000,306,11032551,14165,0,1762111797,12974.503839979989,11.964417479997792,53357.68466208 2025-11-02,19:29:59.000,306,11032644,14245,0,1762111798,12974.423004259988,11.943270089999714,53357.62177800001 2025-11-02,19:30:00.000,306,11032620,14365,0,1762111799,12974.362377469988,11.929171830000996,53357.55190680001 2025-11-02,19:30:01.000,306,11032628,14365,0,1762111800,12974.362377469988,11.84458227000141,53357.52395832001 2025-11-02,19:30:02.000,306,11032639,14405,0,1762111801,12974.288278059998,473.8234150799981,53357.48902272 2025-11-02,19:30:03.000,306,11032554,14285,0,1762111802,12974.193969719992,11.759992710001825,53357.41915152 2025-11-02,19:30:04.000,306,11032755,14285,0,1762111803,12974.039034590001,11.647206630004803,53357.44011288 2025-11-02,19:30:05.000,306,11032632,14125,0,1762111804,12973.83694529,11.682452280001598,53357.38421592001 2025-11-02,19:30:06.000,306,11032607,14005,0,1762111805,12973.78979111999,11.717697929998394,53357.32831896 2025-11-02,19:30:07.000,306,11032666,14165,0,1762111806,12973.73590064,11.682452280001598,53357.17460232 2025-11-02,19:30:08.000,306,11032538,14285,0,1762111807,12973.67527385,11.604911850001372,53357.16761520001 2025-11-02,19:30:09.000,306,11032626,14085,0,1762111808,12973.500129789994,11.548518809999223,53357.18158944 2025-11-02,19:30:10.000,306,11032675,14365,0,1762111809,12973.5742292,11.513273160002427,53357.097744000006 2025-11-02,19:30:11.000,306,11032538,14205,0,1762111810,12973.452975619999,11.534420550000505,53357.11171824 2025-11-02,19:30:12.000,306,11032783,14285,0,1762111811,12973.324985729989,11.534420550000505,53357.16761520001 2025-11-02,19:30:13.000,306,11032607,14085,0,1762111812,12973.338458349994,11.767041840001184,53357.25146064 2025-11-02,19:30:14.000,306,11032494,14365,0,1762111813,12973.351930969999,11.865729659999488,53357.0628084 2025-11-02,19:30:15.000,306,11032602,14725,0,1762111814,12973.385612519989,11.682452280001598,53356.8881304 2025-11-02,19:30:16.000,306,11032585,14245,0,1762111815,12973.318249419994,11.66835402000288,53356.8881304 2025-11-02,19:30:17.000,306,11032675,14285,0,1762111816,12973.338458349994,11.682452280001598,53356.78332360001 2025-11-02,19:30:18.000,306,11032598,14325,0,1762111817,12973.203732149988,11.759992710001825,53356.83922056 2025-11-02,19:30:19.000,306,11032666,14205,0,1762111818,12973.277831559994,11.84458227000141,53356.58069712 2025-11-02,19:30:20.000,306,11032530,14245,0,1762111819,12973.089214879998,11.922122700001637,53356.85319480001 2025-11-02,19:30:21.000,306,11032597,14245,0,1762111820,12973.102687500003,12.063105300003372,53356.67152968 2025-11-02,19:30:22.000,306,11032576,14045,0,1762111821,12973.095951189993,11.957368349998433,53356.594671360006 2025-11-02,19:30:23.000,306,11032580,14045,0,1762111822,12973.042060710002,12.03490877999866,53356.63659408001 2025-11-02,19:30:24.000,306,11032603,14245,0,1762111823,12972.967961299997,12.119498339998245,53356.62960696 2025-11-02,19:30:25.000,306,11032649,13965,0,1762111824,12972.893861889992,12.056056170004013,53356.49685168001 2025-11-02,19:30:26.000,306,11032508,14325,0,1762111825,12972.786080929996,12.112449209998886,53356.68550392001 2025-11-02,19:30:27.000,306,11032666,14325,0,1762111826,12972.765871999996,12.147694860002957,53356.71345240001 2025-11-02,19:30:28.000,306,11032612,14285,0,1762111827,12972.671563659991,12.140645730003598,53356.594671360006 2025-11-02,19:30:29.000,306,11032559,14205,0,1762111828,12972.46947435999,11.689501410000958,53356.06365024001 2025-11-02,19:30:30.000,306,11032676,14245,0,1762111829,12972.36842970999,11.781140099999902,53356.24531536 2025-11-02,19:30:31.000,306,11032661,14525,0,1762111830,12972.341484469995,11.788189229999261,53356.224354 2025-11-02,19:30:32.000,306,11032614,14365,0,1762111831,12972.32801184999,11.79523835999862,53356.24531536 2025-11-02,19:30:33.000,306,11032573,14325,0,1762111832,12972.34822077999,11.8939261800042,53356.189418400005 2025-11-02,19:30:34.000,306,11032609,14285,0,1762111833,12972.35495709,11.922122700001637,53356.16845704 2025-11-02,19:30:35.000,306,11032675,14325,0,1762111834,12972.33474816,11.985564870003145,53356.140508560005 2025-11-02,19:30:36.000,306,11032528,14045,0,1762111835,12972.41558388,11.999663130001863,53356.13352144001 2025-11-02,19:30:37.000,306,11032604,14365,0,1762111836,12972.34822077999,12.084252690001449,53356.09858584 2025-11-02,19:30:38.000,306,11032521,14125,0,1762111837,12972.725454139996,12.697527000003902,53356.46890320001 2025-11-02,19:30:39.000,306,11032665,14165,0,1762111838,12973.170050599998,13.275555660002283,53356.78332360001 2025-11-02,19:30:40.000,306,11032613,14085,0,1762111839,12973.217204769993,13.16981871000462,53356.38505776 2025-11-02,19:30:41.000,306,11032489,14245,0,1762111840,12973.196995839993,13.042934370001603,53356.14749568 2025-11-02,19:30:42.000,306,11032627,14565,0,1762111841,12973.170050599998,12.831460469999001,53356.091598720006 2025-11-02,19:30:43.000,306,11032569,14125,0,1762111842,12973.095951189993,12.598839179998322,53355.79813968001 2025-11-02,19:30:44.000,306,11032577,14365,0,1762111843,12973.069005949998,12.605888309997681,53355.82608816001 2025-11-02,19:30:45.000,306,11032701,14045,0,1762111844,12972.981433920002,12.591790049998963,53355.96583056001 2025-11-02,19:30:46.000,306,11032623,14245,0,1762111845,12972.947752369997,12.704576130003261,53356.00076616 2025-11-02,19:30:47.000,306,11032642,14245,0,1762111846,12972.994906539992,12.521298749998095,53355.88897224 2025-11-02,19:30:48.000,306,11032745,14125,0,1762111847,12972.961224990002,12.570642660000885,53355.63044880001 2025-11-02,19:30:49.000,306,11032608,14205,0,1762111848,12973.015115469992,12.577691790000245,53355.69333288 2025-11-02,19:30:50.000,306,11032601,14485,0,1762111849,12972.981433920002,12.627035700003034,53355.67237152 2025-11-02,19:30:51.000,306,11032564,14205,0,1762111850,12972.893861889992,12.627035700003034,53355.58153896001 2025-11-02,19:30:52.000,306,11032673,14165,0,1762111851,12972.873652959992,12.725723520001338,53355.67237152 2025-11-02,19:30:53.000,306,11032688,14445,0,1762111852,12972.974697609992,12.852607860004355,53355.47673216 2025-11-02,19:30:54.000,306,11032596,14125,0,1762111853,12972.988170229997,474.72570372000337,53355.42782232 2025-11-02,19:30:55.000,306,11032638,14045,0,1762111854,12973.035324399993,12.88785351000115,53355.37192536001 2025-11-02,19:30:56.000,306,11032619,14205,0,1762111855,12973.095951189993,12.9442465500033,53355.33698976 2025-11-02,19:30:57.000,306,11032610,14285,0,1762111856,12973.203732149988,12.93719742000394,53355.35795112 2025-11-02,19:30:58.000,306,11032521,14365,0,1762111857,12973.149841669998,12.88785351000115,53355.32301552001 2025-11-02,19:30:59.000,306,11032610,14005,0,1762111858,12973.122896430003,12.901951769999869,53355.26013144 2025-11-02,19:31:00.000,306,11032561,14165,0,1762111859,12973.122896430003,12.916050029998587,53355.518654880005 2025-11-02,19:31:01.000,306,11032551,14205,0,1762111860,12973.156577979993,12.923099159997946,53355.3858996 2025-11-02,19:31:02.000,306,11032639,14645,0,1762111861,12973.116160119993,12.789165690002847,53355.37192536001 2025-11-02,19:31:03.000,306,11032630,14325,0,1762111862,12973.190259529998,12.852607860004355,53355.37891248 2025-11-02,19:31:04.000,306,11032598,14445,0,1762111863,12973.217204769993,12.760969169998134,53355.29506704001 2025-11-02,19:31:05.000,306,11032642,14165,0,1762111864,12973.277831559994,12.704576130003261,53355.2112216 2025-11-02,19:31:06.000,306,11032540,14325,0,1762111865,12973.324985729989,12.732772650000697,53355.32301552001 2025-11-02,19:31:07.000,306,11032678,14325,0,1762111866,12973.392348829999,12.66933047999919,53355.27410568001 2025-11-02,19:31:08.000,306,11032612,14285,0,1762111867,12973.44623930999,12.627035700003034,53355.3160284 2025-11-02,19:31:09.000,306,11032588,14245,0,1762111868,12973.52707502999,12.584740919999604,53355.21820872 2025-11-02,19:31:10.000,306,11032800,14405,0,1762111869,12973.580965509995,12.500151360000018,53355.23917008 2025-11-02,19:31:11.000,306,11032503,14285,0,1762111870,12973.63485599,12.401463540001714,53355.2112216 2025-11-02,19:31:12.000,306,11032641,14285,0,1762111871,12973.72916432999,12.30277572000341,53355.07846632001 2025-11-02,19:31:13.000,306,11032555,14045,0,1762111872,12973.49339348,12.063105300003372,53354.90378832 2025-11-02,19:31:14.000,306,11032558,14165,0,1762111873,12973.311513109998,11.915073570002278,53354.98064664 2025-11-02,19:31:15.000,306,11032693,14205,0,1762111874,12973.264358939989,11.929171830000996,53355.16231176 2025-11-02,19:31:16.000,306,11032556,14365,0,1762111875,12973.372139899999,11.964417479997792,53355.07846632001 2025-11-02,19:31:17.000,306,11032574,14285,0,1762111876,12973.44623930999,11.943270089999714,53355.16929888 2025-11-02,19:31:18.000,306,11032566,14245,0,1762111877,12973.412557759999,11.992614000002504,53355.134363280005 2025-11-02,19:31:19.000,306,11032588,14445,0,1762111878,12973.48665716999,12.098350950000167,53355.21820872 2025-11-02,19:31:20.000,306,11032647,14365,0,1762111879,12973.62811967999,12.175891380000394,53355.2112216 2025-11-02,19:31:21.000,306,11032557,14285,0,1762111880,12973.682010159995,12.140645730003598,53355.2112216 2025-11-02,19:31:22.000,306,11032659,14285,0,1762111881,12973.79652743,12.175891380000394,53355.26711856 2025-11-02,19:31:23.000,306,11032565,14325,0,1762111882,12973.91778101,12.154743990002316,53355.197247359996 2025-11-02,19:31:24.000,306,11032613,14285,0,1762111883,12973.924517319996,12.140645730003598,53355.26013144 2025-11-02,19:31:25.000,306,11032615,14485,0,1762111884,12974.039034590001,12.112449209998886,53355.232182960004 2025-11-02,19:31:26.000,306,11032544,14565,0,1762111885,12974.133342929992,11.992614000002504,53355.28807992 2025-11-02,19:31:27.000,306,11032647,14085,0,1762111886,12974.268069129997,12.013761390000582,53355.24615720001 2025-11-02,19:31:28.000,306,11032599,14125,0,1762111887,12974.288278059998,11.879827919998206,53355.27410568001 2025-11-02,19:31:29.000,306,11032519,14245,0,1762111888,12974.389322709998,11.816385750003974,53355.27410568001 2025-11-02,19:31:30.000,306,11032641,14405,0,1762111889,12974.497103669994,11.703599669999676,53355.26013144 2025-11-02,19:31:31.000,306,11032592,14325,0,1762111890,12974.544257839989,11.696550540000317,53355.350964000005 2025-11-02,19:31:32.000,306,11032521,14125,0,1762111891,12974.62509355999,11.647206630004803,53355.32301552001 2025-11-02,19:31:33.000,306,11032669,14285,0,1762111892,12974.678984039994,11.583764460003295,53355.364938239996 2025-11-02,19:31:34.000,306,11032560,14285,0,1762111893,12974.69245666,11.583764460003295,53355.33698976 2025-11-02,19:31:35.000,306,11032539,14205,0,1762111894,12974.759819759995,11.527371420001145,53355.3160284 2025-11-02,19:31:36.000,306,11032629,14285,0,1762111895,12974.81371024,11.485076639997715,53355.34397688001 2025-11-02,19:31:37.000,306,11032562,14485,0,1762111896,12974.87433703,11.485076639997715,53355.29506704001 2025-11-02,19:31:38.000,306,11032704,14205,0,1762111897,12974.860864409995,11.485076639997715,53355.30904128 2025-11-02,19:31:39.000,306,11032560,14125,0,1762111898,12974.88780964999,11.44278186000156,53355.37192536001 2025-11-02,19:31:40.000,306,11032661,14285,0,1762111899,12974.97538168,11.527371420001145,53355.40686096 2025-11-02,19:31:41.000,306,11032531,14245,0,1762111900,12975.04948108999,11.513273160002427,53355.30904128 2025-11-02,19:31:42.000,306,11032620,14285,0,1762111901,12975.110107879991,11.520322290001786,53355.420835200006 2025-11-02,19:31:43.000,306,11032599,14405,0,1762111902,12975.123580499996,11.576715330003935,53355.43480944 2025-11-02,19:31:44.000,306,11032637,14165,0,1762111903,12975.224625149996,11.548518809999223,53355.3858996 2025-11-02,19:31:45.000,306,11032572,14245,0,1762111904,12975.251570389992,11.534420550000505,53355.43480944 2025-11-02,19:31:46.000,306,11032644,14245,0,1762111905,12975.318933490002,11.541469679999864,53355.399873840004 2025-11-02,19:31:47.000,306,11032610,14165,0,1762111906,12975.298724560002,11.583764460003295,53355.44179656001 2025-11-02,19:31:48.000,306,11032669,14285,0,1762111907,12975.352615039992,11.604911850001372,53355.51166776001 2025-11-02,19:31:49.000,306,11032560,14125,0,1762111908,12975.393032899992,11.633108369998808,53355.46275792001 2025-11-02,19:31:50.000,306,11032596,14525,0,1762111909,12975.446923379997,11.647206630004803,53355.47673216 2025-11-02,19:31:51.000,306,11032598,14245,0,1762111910,12975.480604930002,11.583764460003295,53355.48371928 2025-11-02,19:31:52.000,306,11032623,14165,0,1762111911,12975.527759099998,11.604911850001372,53355.53961624001 2025-11-02,19:31:53.000,306,11032593,14685,0,1762111912,12975.487341239997,11.583764460003295,53355.54660336 2025-11-02,19:31:54.000,306,11032580,14205,0,1762111913,12975.568176959998,11.520322290001786,53355.4557708 2025-11-02,19:31:55.000,306,11032603,14285,0,1762111914,12975.581649579988,11.428683600002842,53355.525642 2025-11-02,19:31:56.000,306,11032620,14405,0,1762111915,12975.588385889998,11.456880120000278,53355.49769352 2025-11-02,19:31:57.000,306,11032677,14485,0,1762111916,12975.601858509988,11.301799259999825,53355.44878368 2025-11-02,19:31:58.000,306,11032550,14205,0,1762111917,12975.622067439988,11.322946649997903,53355.518654880005 2025-11-02,19:31:59.000,306,11032520,14245,0,1762111918,12975.642276369988,11.308848389999184,53355.50468064 2025-11-02,19:32:00.000,306,11032585,14205,0,1762111919,12975.702903159989,11.294750130000466,53355.567564720004 2025-11-02,19:32:01.000,306,11032663,14245,0,1762111920,12975.743321019989,11.25950448000367,53355.42782232 2025-11-02,19:32:02.000,306,11032586,14205,0,1762111921,12975.783738879989,11.26655361000303,53355.51166776001 2025-11-02,19:32:03.000,306,11032659,14365,0,1762111922,12975.88478352999,11.379339690000052,53355.518654880005 2025-11-02,19:32:04.000,306,11032567,14485,0,1762111923,12975.86457459999,11.287701000001107,53355.57455184 2025-11-02,19:32:05.000,306,11032651,14245,0,1762111924,12975.898256149994,11.365241430001333,53355.58153896001 2025-11-02,19:32:06.000,306,11032535,14405,0,1762111925,12975.92520138999,11.428683600002842,53355.5955132 2025-11-02,19:32:07.000,306,11032541,14365,0,1762111926,12976.00603710999,11.583764460003295,53355.74224272 2025-11-02,19:32:08.000,306,11032610,14285,0,1762111927,12976.160972239995,11.661304890003521,53355.637435920005 2025-11-02,19:32:09.000,306,11032638,14285,0,1762111928,12976.24854426999,11.583764460003295,53355.60948744001 2025-11-02,19:32:10.000,306,11032676,14245,0,1762111929,12976.24854426999,11.583764460003295,53355.5955132 2025-11-02,19:32:11.000,306,11032533,14365,0,1762111930,12976.241807959996,11.597862720002013,53355.49070640001 2025-11-02,19:32:12.000,306,11032623,14125,0,1762111931,12976.20812640999,11.590813590002654,53355.49769352 2025-11-02,19:32:13.000,306,11032505,14285,0,1762111932,12976.140763309995,11.633108369998808,53355.47673216 2025-11-02,19:32:14.000,306,11032525,14245,0,1762111933,12976.08687282999,11.583764460003295,53355.42782232 2025-11-02,19:32:15.000,306,11032646,14405,0,1762111934,12976.01277342,11.611960980000731,53355.39288672001 2025-11-02,19:32:16.000,306,11032605,14125,0,1762111935,12975.92520138999,11.555567939998582,53355.37891248 2025-11-02,19:32:17.000,306,11032715,14445,0,1762111936,12975.837629359994,11.576715330003935,53355.3160284 2025-11-02,19:32:18.000,306,11032580,14365,0,1762111937,12975.790475189999,11.67540315000224,53355.399873840004 2025-11-02,19:32:19.000,306,11032523,14165,0,1762111938,12975.763529949989,11.696550540000317,53355.34397688001 2025-11-02,19:32:20.000,306,11032644,13965,0,1762111939,12975.750057329999,11.611960980000731,53355.32301552001 2025-11-02,19:32:21.000,306,11032679,14325,0,1762111940,12975.777002569994,11.66835402000288,53355.33698976 2025-11-02,19:32:22.000,306,11032621,14405,0,1762111941,12975.817420429994,11.647206630004803,53355.3160284 2025-11-02,19:32:23.000,306,11032512,14165,0,1762111942,12975.750057329999,11.67540315000224,53355.364938239996 2025-11-02,19:32:24.000,306,11032675,14485,0,1762111943,12975.84436566999,11.590813590002654,53355.07846632001 2025-11-02,19:32:25.000,306,11032635,14285,0,1762111944,12975.682694229989,11.428683600002842,53355.1413504 2025-11-02,19:32:26.000,306,11032650,14125,0,1762111945,12975.777002569994,11.449830990000919,53355.064492080004 2025-11-02,19:32:27.000,306,11032454,14285,0,1762111946,12975.89151984,11.372290560000692,53354.90378832 2025-11-02,19:32:28.000,306,11032635,14325,0,1762111947,12975.790475189999,11.245406219997676,53354.92474968 2025-11-02,19:32:29.000,306,11032590,14325,0,1762111948,12975.736584709994,11.21016057000088,53355.015582240005 2025-11-02,19:32:30.000,306,11032588,14165,0,1762111949,12975.84436566999,11.196062310002162,53355.05051784 2025-11-02,19:32:31.000,306,11032591,14245,0,1762111950,12975.797211499994,11.03393232000235,53355.015582240005 2025-11-02,19:32:32.000,306,11032639,14245,0,1762111951,12975.777002569994,11.125571010001295,53355.09942768 2025-11-02,19:32:33.000,306,11032507,14045,0,1762111952,12975.810684119999,11.090325360004499,53355.10641480001 2025-11-02,19:32:34.000,306,11032637,14205,0,1762111953,12975.736584709994,11.019834060003632,53355.09244056 2025-11-02,19:32:35.000,306,11032551,14325,0,1762111954,12975.777002569994,10.956391890002124,53355.07846632001 2025-11-02,19:32:36.000,306,11032547,14045,0,1762111955,12975.736584709994,10.935244500004046,53355.015582240005 2025-11-02,19:32:37.000,306,11032585,14325,0,1762111956,12975.669221609998,10.907047979999334,53354.98064664 2025-11-02,19:32:38.000,306,11032456,14045,0,1762111957,12975.574913269993,10.921146239998052,53355.029556479996 2025-11-02,19:32:39.000,306,11032622,14285,0,1762111958,12975.541231720003,10.949342760002764,53354.98763376001 2025-11-02,19:32:40.000,306,11032699,14285,0,1762111959,12975.581649579988,11.062128839999787,53354.966672400005 2025-11-02,19:32:41.000,306,11032532,14245,0,1762111960,12975.500813860002,11.069177969999146,53354.88981408001 2025-11-02,19:32:42.000,306,11032630,14165,0,1762111961,12975.514286479993,11.048030580001068,53354.90378832 2025-11-02,19:32:43.000,306,11032461,14205,0,1762111962,12975.534495409993,10.998686669998278,53354.84090424001 2025-11-02,19:32:44.000,306,11032513,14165,0,1762111963,12975.601858509988,11.048030580001068,53354.86885272001 2025-11-02,19:32:45.000,306,11032642,14285,0,1762111964,12975.696166849993,11.019834060003632,53354.73609744 2025-11-02,19:32:46.000,306,11032611,14245,0,1762111965,12975.729848399998,10.928195370004687,53354.7570588 2025-11-02,19:32:47.000,306,11032624,14285,0,1762111966,12975.783738879989,10.878851460001897,53354.81295576 2025-11-02,19:32:48.000,306,11032551,14165,0,1762111967,12975.90499245999,10.787212770002952,53354.77802016 2025-11-02,19:32:49.000,306,11032544,14045,0,1762111968,12975.958882939995,10.716721470002085,53354.896801200004 2025-11-02,19:32:50.000,306,11032579,14205,0,1762111969,12976.039718659995,10.618033650003781,53354.88981408001 2025-11-02,19:32:51.000,306,11032571,14165,0,1762111970,12976.20812640999,10.610984520004422,53354.750071680006 2025-11-02,19:32:52.000,306,11032571,14325,0,1762111971,12976.288962129991,10.526394960004836,53354.70116184001 2025-11-02,19:32:53.000,306,11032632,14245,0,1762111972,12976.356325230001,10.477051050002046,53354.7570588 2025-11-02,19:32:54.000,306,11032558,14485,0,1762111973,12976.410215709991,10.44885453000461,53354.750071680006 2025-11-02,19:32:55.000,306,11032661,14245,0,1762111974,12976.484315119997,10.34311757999967,53354.73609744 2025-11-02,19:32:56.000,306,11032641,14285,0,1762111975,12976.558414530002,10.371314100004383,53354.71513608 2025-11-02,19:32:57.000,306,11032615,14165,0,1762111976,12976.585359769997,10.364264969997748,53354.70116184001 2025-11-02,19:32:58.000,306,11032575,14445,0,1762111977,12976.544941909997,10.336068450000312,53354.694174719996 2025-11-02,19:32:59.000,306,11032588,14205,0,1762111978,12976.645986559997,10.265577149999444,53354.67321336001 2025-11-02,19:33:00.000,306,11032580,14405,0,1762111979,12976.672931799993,10.279675409998163,53354.73609744 2025-11-02,19:33:01.000,306,11032683,14245,0,1762111980,12976.672931799993,10.286724540004798,53354.729110320004 2025-11-02,19:33:02.000,306,11032659,14485,0,1762111981,12976.747031209998,10.265577149999444,53354.5474452 2025-11-02,19:33:03.000,306,11032587,14245,0,1762111982,12976.720085970002,10.371314100004383,53354.66622624 2025-11-02,19:33:04.000,306,11032519,14245,0,1762111983,12976.767240139998,10.336068450000312,53354.63827776 2025-11-02,19:33:05.000,306,11032544,14245,0,1762111984,12976.875021099993,10.300822800003516,53354.42167704 2025-11-02,19:33:06.000,306,11032606,14325,0,1762111985,12976.767240139998,10.258528020000085,53354.43565128001 2025-11-02,19:33:07.000,306,11032595,14445,0,1762111986,12976.841339549988,10.230331500002649,53354.43565128001 2025-11-02,19:33:08.000,306,11032606,14285,0,1762111987,12976.875021099993,10.202134979997936,53354.53347096001 2025-11-02,19:33:09.000,306,11032583,14325,0,1762111988,12976.834603239993,10.22328237000329,53354.56840656 2025-11-02,19:33:10.000,306,11032631,14605,0,1762111989,12976.962593129989,10.244429760001367,53354.61032928 2025-11-02,19:33:11.000,306,11032545,14205,0,1762111990,12977.016483609994,472.12457474999974,53354.58936792 2025-11-02,19:33:12.000,306,11032675,14285,0,1762111991,12977.097319329994,10.152791070002422,53354.49154824 2025-11-02,19:33:13.000,306,11032752,14325,0,1762111992,12977.19162767,10.11754541999835,53354.62430352001 2025-11-02,19:33:14.000,306,11032577,14125,0,1762111993,12977.24551814999,10.180987589999859,53354.55443232001 2025-11-02,19:33:15.000,306,11032589,14245,0,1762111994,12977.32635386999,10.103447159999632,53354.59635504 2025-11-02,19:33:16.000,306,11032631,14205,0,1762111995,12977.43413483,10.04705412000476,53354.512509600005 2025-11-02,19:33:17.000,306,11032678,14285,0,1762111996,12977.488025309991,9.969513690004533,53354.6173164 2025-11-02,19:33:18.000,306,11032571,14405,0,1762111997,12977.582333649996,9.94131716999982,53354.53347096001 2025-11-02,19:33:19.000,306,11032645,14245,0,1762111998,12977.649696749992,9.955415429998538,53354.63827776 2025-11-02,19:33:20.000,306,11032549,14285,0,1762111999,12977.710323539992,9.793285439998726,53354.55443232001 2025-11-02,19:33:21.000,306,11032539,14205,0,1762112000,12977.865258669997,9.617057190000196,53354.582380800006 2025-11-02,19:33:22.000,306,11032604,14405,0,1762112001,12977.932621769993,9.53246763000061,53354.51949672 2025-11-02,19:33:23.000,306,11032516,14365,0,1762112002,12977.999984869988,9.48312371999782,53354.47058688 2025-11-02,19:33:24.000,306,11032584,14245,0,1762112003,12978.094293209993,9.433779810002306,53354.60334216001 2025-11-02,19:33:25.000,306,11032612,14285,0,1762112004,12978.188601549999,9.35623938000208,53354.71513608 2025-11-02,19:33:26.000,306,11032562,14245,0,1762112005,12978.235755719994,9.292797210000572,53354.6173164 2025-11-02,19:33:27.000,306,11032602,14405,0,1762112006,12978.43110871,9.187060260002909,53354.67321336001 2025-11-02,19:33:28.000,306,11032635,14245,0,1762112007,12978.39069085,9.088372440004605,53354.64526488 2025-11-02,19:33:29.000,306,11032644,14325,0,1762112008,12978.48499918999,9.08132330999797,53354.65225200001 2025-11-02,19:33:30.000,306,11032546,14445,0,1762112009,12978.57257122,9.017881140003738,53354.631290640005 2025-11-02,19:33:31.000,306,11032590,14125,0,1762112010,12978.559098599995,8.968537230000948,53354.72212320001 2025-11-02,19:33:32.000,306,11032638,14445,0,1762112011,12978.73424266,8.919193319998158,53354.67321336001 2025-11-02,19:33:33.000,306,11032601,14325,0,1762112012,12978.747715279991,8.890996800000721,53354.70814896 2025-11-02,19:33:34.000,306,11032569,14325,0,1762112013,12978.835287310001,8.813456370000495,53354.70814896 2025-11-02,19:33:35.000,306,11032653,14285,0,1762112014,12978.895914100001,8.728866810000909,53354.729110320004 2025-11-02,19:33:36.000,306,11032576,14205,0,1762112015,12978.949804579992,8.67247376999876,53354.77802016 2025-11-02,19:33:37.000,306,11032672,14565,0,1762112016,12979.071058159992,8.637228120001964,53354.70116184001 2025-11-02,19:33:38.000,306,11032527,14005,0,1762112017,12979.131684949993,8.6654246399994,53354.729110320004 2025-11-02,19:33:39.000,306,11032560,14205,0,1762112018,12979.111476019993,8.6654246399994,53354.73609744 2025-11-02,19:33:40.000,306,11032544,14245,0,1762112019,12979.172102809993,8.594933339998533,53354.6871876 2025-11-02,19:33:41.000,306,11032633,14325,0,1762112020,12979.225993289998,8.601982469997893,53354.70814896 2025-11-02,19:33:42.000,306,11032575,14485,0,1762112021,12979.252938529993,8.601982469997893,53354.70116184001 2025-11-02,19:33:43.000,306,11032586,14165,0,1762112022,12979.212520669993,8.580835079999815,53354.750071680006 2025-11-02,19:33:44.000,306,11032613,14125,0,1762112023,12979.259674839988,8.609031600004528,53354.6871876 2025-11-02,19:33:45.000,306,11032540,14285,0,1762112024,12979.259674839988,8.637228120001964,53354.73609744 2025-11-02,19:33:46.000,306,11032583,14405,0,1762112025,12979.273147459993,8.623129860003246,53354.798981520005 2025-11-02,19:33:47.000,306,11032597,14245,0,1762112026,12979.293356389993,8.587884209999174,53354.67321336001 2025-11-02,19:33:48.000,306,11032535,14205,0,1762112027,12979.313565319993,8.623129860003246,53354.73609744 2025-11-02,19:33:49.000,306,11032746,14085,0,1762112028,12979.279883769988,8.637228120001964,53354.84090424001 2025-11-02,19:33:50.000,306,11032673,14405,0,1762112029,12979.252938529993,8.587884209999174,53354.84090424001 2025-11-02,19:33:51.000,306,11032618,14205,0,1762112030,12979.172102809993,8.601982469997893,53354.80596864 2025-11-02,19:33:52.000,306,11032618,14325,0,1762112031,12979.225993289998,8.601982469997893,53354.72212320001 2025-11-02,19:33:53.000,306,11032576,14125,0,1762112032,12979.151893879993,8.517392909998307,53354.82693 2025-11-02,19:33:54.000,306,11032614,14045,0,1762112033,12979.104739709997,8.616080730003887,53354.83391712 2025-11-02,19:33:55.000,306,11032615,14165,0,1762112034,12979.111476019993,8.53854030000366,53354.798981520005 2025-11-02,19:33:56.000,306,11032524,14245,0,1762112035,12979.131684949993,8.566736820001097,53354.847891360005 2025-11-02,19:33:57.000,306,11032570,14125,0,1762112036,12979.199048050003,8.587884209999174,53354.80596864 2025-11-02,19:33:58.000,306,11032589,14125,0,1762112037,12979.158630190002,8.580835079999815,53354.67321336001 2025-11-02,19:33:59.000,306,11032521,14285,0,1762112038,12979.131684949993,8.658375510000042,53354.65923912 2025-11-02,19:34:00.000,306,11032538,14205,0,1762112039,12979.044112919997,8.54558943000302,53354.6173164 2025-11-02,19:34:01.000,306,11032606,14285,0,1762112040,12978.929595649992,8.623129860003246,53354.63827776 2025-11-02,19:34:02.000,306,11032580,14245,0,1762112041,12978.842023619996,8.616080730003887,53354.631290640005 2025-11-02,19:34:03.000,306,11032666,14405,0,1762112042,12978.660143249996,8.658375510000042,53354.71513608 2025-11-02,19:34:04.000,306,11032596,13885,0,1762112043,12978.62646169999,8.644277250001323,53354.59635504 2025-11-02,19:34:05.000,306,11032539,14405,0,1762112044,12978.498471809995,8.644277250001323,53354.81295576 2025-11-02,19:34:06.000,306,11032621,14405,0,1762112045,12978.42437239999,8.658375510000042,53354.72212320001 2025-11-02,19:34:07.000,306,11032601,14125,0,1762112046,12978.38395453999,8.580835079999815,53354.60334216001 2025-11-02,19:34:08.000,306,11032641,14365,0,1762112047,12978.296382509994,8.658375510000042,53354.62430352001 2025-11-02,19:34:09.000,306,11032587,14405,0,1762112048,12978.208810479999,8.637228120001964,53354.62430352001 2025-11-02,19:34:10.000,306,11032692,14165,0,1762112049,12978.161656309989,8.552638560002379,53354.66622624 2025-11-02,19:34:11.000,306,11032680,14285,0,1762112050,12978.094293209993,8.517392909998307,53354.60334216001 2025-11-02,19:34:12.000,306,11032677,14125,0,1762112051,12978.033666419993,8.531491170004301,53354.49853536 2025-11-02,19:34:13.000,306,11032557,14285,0,1762112052,12977.946094389998,8.48919639000087,53354.477574 2025-11-02,19:34:14.000,306,11032640,14085,0,1762112053,12977.845049739997,8.49624552000023,53354.54045808 2025-11-02,19:34:15.000,306,11032700,14245,0,1762112054,12977.845049739997,8.43985247999808,53354.50552248001 2025-11-02,19:34:16.000,306,11032571,14285,0,1762112055,12977.717059850002,8.390508570002567,53354.414689920006 2025-11-02,19:34:17.000,306,11032707,14365,0,1762112056,12977.629487819991,8.404606830001285,53354.295908880005 2025-11-02,19:34:18.000,306,11032618,14045,0,1762112057,12977.602542579996,8.383459440003207,53354.344818720005 2025-11-02,19:34:19.000,306,11032620,14085,0,1762112058,12977.46781637999,8.411655960000644,53354.20507632 2025-11-02,19:34:20.000,306,11032671,14325,0,1762112059,12977.36677172999,8.376410310003848,53354.246999040006 2025-11-02,19:34:21.000,306,11032596,14285,0,1762112060,12977.34656279999,8.411655960000644,53354.13520512 2025-11-02,19:34:22.000,306,11032588,14485,0,1762112061,12977.157946119994,8.376410310003848,53354.06533392 2025-11-02,19:34:23.000,306,11032676,14245,0,1762112062,12977.14447349999,8.411655960000644,53354.04437256 2025-11-02,19:34:24.000,306,11032628,14205,0,1762112063,12976.982802059989,8.404606830001285,53353.98148848001 2025-11-02,19:34:25.000,306,11032593,14605,0,1762112064,12976.895230029993,8.390508570002567,53353.960527120005 2025-11-02,19:34:26.000,306,11032704,14285,0,1762112065,12976.773976449993,8.475098130002152,53353.9884756 2025-11-02,19:34:27.000,306,11032552,14565,0,1762112066,12976.794185379993,8.475098130002152,53353.95354000001 2025-11-02,19:34:28.000,306,11032544,14285,0,1762112067,12976.686404419997,8.475098130002152,53353.911617280006 2025-11-02,19:34:29.000,306,11032625,14205,0,1762112068,12976.605568699997,8.49624552000023,53353.86969456 2025-11-02,19:34:30.000,306,11032606,14205,0,1762112069,12976.511260359992,8.475098130002152,53353.9186044 2025-11-02,19:34:31.000,306,11032625,14045,0,1762112070,12976.517996670002,8.48919639000087,53353.82777184 2025-11-02,19:34:32.000,306,11032618,14165,0,1762112071,12976.410215709991,8.411655960000644,53353.792836240005 2025-11-02,19:34:33.000,306,11032641,14405,0,1762112072,12976.356325230001,8.432803349998721,53353.98148848001 2025-11-02,19:34:34.000,306,11032638,14125,0,1762112073,12976.342852609996,470.49622572000226,53354.009436960005 2025-11-02,19:34:35.000,306,11032612,14165,0,1762112074,12976.376534160001,8.503294649999589,53353.8487332 2025-11-02,19:34:36.000,306,11032692,14245,0,1762112075,12976.437160950001,8.72181768000155,53354.058346800004 2025-11-02,19:34:37.000,306,11032546,14325,0,1762112076,12976.363061539996,8.460999870003434,53353.78584912001 2025-11-02,19:34:38.000,306,11032660,14325,0,1762112077,12976.396743090001,470.13672008999856,53353.408544640006 2025-11-02,19:34:39.000,306,11032763,14325,0,1762112078,12975.777002569994,7.3895321099989815,53352.89848488001 2025-11-02,19:34:40.000,306,11032699,14205,0,1762112079,12975.696166849993,7.319040809998114,53352.97534320001 2025-11-02,19:34:41.000,306,11032573,14125,0,1762112080,12974.82718285999,6.36035912999796,53352.786690960005 2025-11-02,19:34:42.000,306,11032713,14405,0,1762112081,12974.672247729999,6.487243470000976,53352.94739472001 2025-11-02,19:34:43.000,306,11032612,14245,0,1762112082,12974.719401899994,6.726913890001015,53353.17796968 2025-11-02,19:34:44.000,306,11032560,14245,0,1762112083,12974.70592927999,6.677569979998225,53353.219892400004 2025-11-02,19:34:45.000,306,11032624,14165,0,1762112084,12974.631829869999,6.670520849998866,53353.21290528001 2025-11-02,19:34:46.000,306,11032658,14245,0,1762112085,12974.618357249994,6.642324330001429,53353.26880224 2025-11-02,19:34:47.000,306,11032606,14245,0,1762112086,12974.584675699989,6.726913890001015,53353.19893104 2025-11-02,19:34:48.000,306,11032619,14245,0,1762112087,12974.517312599994,6.6564225900001475,53353.05918864 2025-11-02,19:34:49.000,306,11032645,14245,0,1762112088,12974.510576289998,6.614127810003993,53353.12905984 2025-11-02,19:34:50.000,306,11032750,14325,0,1762112089,12974.355641159993,6.529538250004407,53353.170982560005 2025-11-02,19:34:51.000,306,11032562,14205,0,1762112090,12974.348904849998,6.529538250004407,53353.03822728 2025-11-02,19:34:52.000,306,11032678,14405,0,1762112091,12974.321959610003,6.480194340001617,53352.98233032 2025-11-02,19:34:53.000,306,11032590,14365,0,1762112092,12974.220914960002,6.3956047800020315,53352.96835608 2025-11-02,19:34:54.000,306,11032491,14165,0,1762112093,12974.133342929992,6.3956047800020315,53352.97534320001 2025-11-02,19:34:55.000,306,11032647,14485,0,1762112094,12974.099661380002,6.36035912999796,53352.9404076 2025-11-02,19:34:56.000,306,11032563,14245,0,1762112095,12974.092925069992,6.3956047800020315,53352.91245912 2025-11-02,19:34:57.000,306,11032626,14365,0,1762112096,12974.207442339997,6.325113480001164,53352.89848488001 2025-11-02,19:34:58.000,306,11032598,14285,0,1762112097,12974.160288170002,6.325113480001164,53352.77970384001 2025-11-02,19:34:59.000,306,11032723,14365,0,1762112098,12974.153551859992,6.2405239200015785,53352.82861368001 2025-11-02,19:35:00.000,306,11032558,14645,0,1762112099,12974.193969719992,6.099541319999844,53352.82861368001 2025-11-02,19:35:01.000,306,11032590,14565,0,1762112100,12974.106397689997,6.113639579998562,53352.7657296 2025-11-02,19:35:02.000,306,11032559,14325,0,1762112101,12974.119870310002,5.965607850004744,53352.7657296 2025-11-02,19:35:03.000,306,11032664,14165,0,1762112102,12974.180497100002,6.036099149998336,53352.89848488001 2025-11-02,19:35:04.000,306,11032642,14205,0,1762112103,12974.591412009999,6.36035912999796,53352.91245912 2025-11-02,19:35:05.000,306,11032608,14165,0,1762112104,12974.64530248999,6.332162610000523,53352.86354928 2025-11-02,19:35:06.000,306,11032604,14165,0,1762112105,12974.638566179994,6.198229139998148,53352.79367808 2025-11-02,19:35:07.000,306,11032741,14405,0,1762112106,12974.69245666,6.162983490001352,53352.68887128001 2025-11-02,19:35:08.000,306,11032543,14325,0,1762112107,12974.76655606999,6.05019741000433,53352.59803872 2025-11-02,19:35:09.000,306,11032592,14205,0,1762112108,12974.80697392999,5.937411330000032,53352.556116 2025-11-02,19:35:10.000,306,11032667,14165,0,1762112109,12974.759819759995,5.895116550003877,53352.56310312001 2025-11-02,19:35:11.000,306,11032635,14365,0,1762112110,12974.759819759995,5.8739691599985235,53352.549128880004 2025-11-02,19:35:12.000,306,11032593,14325,0,1762112111,12974.638566179994,5.866920029999164,53352.54214176001 2025-11-02,19:35:13.000,306,11032673,14125,0,1762112112,12974.678984039994,5.789379599998938,53352.66092280001 2025-11-02,19:35:14.000,306,11032732,14365,0,1762112113,12974.68572034999,5.761183080001501,53352.50720616 2025-11-02,19:35:15.000,306,11032712,14325,0,1762112114,12974.62509355999,5.7682322100008605,53352.44432208001 2025-11-02,19:35:16.000,306,11032578,14365,0,1762112115,12974.652038799999,5.803477859997656,53352.47925768 2025-11-02,19:35:17.000,306,11032661,14245,0,1762112116,12974.557730459994,5.732986560004065,53352.451309200005 2025-11-02,19:35:18.000,306,11032596,14245,0,1762112117,12974.544257839989,5.669544390002557,53352.47925768 2025-11-02,19:35:19.000,306,11032651,14205,0,1762112118,12974.530785219999,5.620200479999767,53352.42336072001 2025-11-02,19:35:20.000,306,11032584,14285,0,1762112119,12974.571203079999,5.584954830002971,53352.37445088001 2025-11-02,19:35:21.000,306,11032618,14205,0,1762112120,12974.550994149999,5.479217879998032,53352.234708480006 2025-11-02,19:35:22.000,306,11032604,14245,0,1762112121,12974.503839979989,5.5074144000027445,53352.29060544 2025-11-02,19:35:23.000,306,11032543,14405,0,1762112122,12974.537521529994,5.4510213600005955,53352.1718244 2025-11-02,19:35:24.000,306,11032621,14285,0,1762112123,12974.483631049989,5.345284410002932,53352.19278576 2025-11-02,19:35:25.000,306,11032589,14285,0,1762112124,12974.416267949993,5.310038759998861,53352.12291456 2025-11-02,19:35:26.000,306,11032599,14285,0,1762112125,12974.342168540003,5.288891370000783,53352.19977288 2025-11-02,19:35:27.000,306,11032593,14085,0,1762112126,12974.369113779998,5.267743980002706,53352.164837280005 2025-11-02,19:35:28.000,306,11032641,14485,0,1762112127,12974.375850089993,5.18315442000312,53352.1718244 2025-11-02,19:35:29.000,306,11032623,14445,0,1762112128,12974.268069129997,5.204301810001198,53352.19977288 2025-11-02,19:35:30.000,306,11032688,14405,0,1762112129,12974.281541750002,5.162007029997767,53352.17881152001 2025-11-02,19:35:31.000,306,11032577,14285,0,1762112130,12974.268069129997,5.1408596399996895,53352.17881152001 2025-11-02,19:35:32.000,306,11032570,14245,0,1762112131,12974.241123890002,5.084466600004816,53352.1019532 2025-11-02,19:35:33.000,306,11032585,14325,0,1762112132,12974.241123890002,5.049220950000745,53352.27663120001 2025-11-02,19:35:34.000,306,11032694,14405,0,1762112133,12974.220914960002,5.021024430003308,53352.13688880001 2025-11-02,19:35:35.000,306,11032608,14365,0,1762112134,12974.268069129997,4.985778779999237,53352.05304336 2025-11-02,19:35:36.000,306,11032661,14565,0,1762112135,12974.308486989998,4.9293857400043635,53352.032082 2025-11-02,19:35:37.000,306,11032669,14365,0,1762112136,12974.241123890002,4.8800418300015735,53352.01112064001 2025-11-02,19:35:38.000,306,11032586,14125,0,1762112137,12974.274805439993,4.8800418300015735,53351.99015928001 2025-11-02,19:35:39.000,306,11032535,14245,0,1762112138,12974.241123890002,4.837747049998143,53351.948236560005 2025-11-02,19:35:40.000,306,11032567,14325,0,1762112139,12974.261332820002,4.788403140002629,53351.91330096 2025-11-02,19:35:41.000,306,11032690,14125,0,1762112140,12974.214178649992,4.788403140002629,53351.94124944001 2025-11-02,19:35:42.000,306,11032730,14365,0,1762112141,12974.187233409997,4.844796180004778,53351.85041688001 2025-11-02,19:35:43.000,306,11032627,14165,0,1762112142,12974.160288170002,4.7179118400017614,53351.79451992 2025-11-02,19:35:44.000,306,11032573,14245,0,1762112143,12974.119870310002,4.760206619997916,53351.829455520005 2025-11-02,19:35:45.000,306,11032600,14165,0,1762112144,12974.099661380002,4.753157489998557,53351.76657144 2025-11-02,19:35:46.000,306,11032568,14245,0,1762112145,12974.079452450002,4.710862710002402,53351.76657144 2025-11-02,19:35:47.000,306,11032641,14285,0,1762112146,12973.985144109996,4.795452270001988,53351.731635840006 2025-11-02,19:35:48.000,306,11032569,14605,0,1762112147,12973.971671489991,4.647420540000894,53351.7875328 2025-11-02,19:35:49.000,306,11032615,14445,0,1762112148,12973.843681599996,4.647420540000894,53351.7875328 2025-11-02,19:35:50.000,306,11032664,14125,0,1762112149,12973.850417909991,4.640371410001535,53351.780545680005 2025-11-02,19:35:51.000,306,11032646,13965,0,1762112150,12973.73590064,4.746108359999198,53351.710674480004 2025-11-02,19:35:52.000,306,11032642,14565,0,1762112151,12973.74937325999,4.696764450003684,53351.70368736001 2025-11-02,19:35:53.000,306,11032603,14205,0,1762112152,12973.67527385,4.633322280002176,53351.72464872001 2025-11-02,19:35:54.000,306,11032548,14365,0,1762112153,12973.58770181999,466.57690944000205,53351.68971312 2025-11-02,19:35:55.000,306,11032633,14165,0,1762112154,12973.53381134,4.703813580003043,53351.67573888001 2025-11-02,19:35:56.000,306,11032648,14165,0,1762112155,12973.44623930999,4.7179118400017614,53351.60586768001 2025-11-02,19:35:57.000,306,11032621,14245,0,1762112156,12973.439502999994,4.6192240200034576,53351.612854800005 2025-11-02,19:35:58.000,306,11032555,14565,0,1762112157,12973.318249419994,4.675617059998331,53351.542983600004 2025-11-02,19:35:59.000,306,11032684,14165,0,1762112158,12973.277831559994,4.6685679299989715,53351.57093208 2025-11-02,19:36:00.000,306,11032679,14405,0,1762112159,12973.210468459998,4.661518799999612,53351.43118968 2025-11-02,19:36:01.000,306,11032639,14605,0,1762112160,12973.190259529998,4.640371410001535,53351.46612528001 2025-11-02,19:36:02.000,306,11032567,14205,0,1762112161,12973.109423809998,4.68266618999769,53351.36830560001 2025-11-02,19:36:03.000,306,11032630,14405,0,1762112162,12973.102687500003,4.647420540000894,53351.31939576001 2025-11-02,19:36:04.000,306,11032605,14245,0,1762112163,12973.062269640002,4.703813580003043,53351.30542152 2025-11-02,19:36:05.000,306,11032588,14205,0,1762112164,12973.021851780002,4.689715320004325,53351.2634988 2025-11-02,19:36:06.000,306,11032543,14205,0,1762112165,12973.055533329993,4.696764450003684,53351.33337 2025-11-02,19:36:07.000,306,11032584,14245,0,1762112166,12973.217204769993,4.696764450003684,53351.277473040005 2025-11-02,19:36:08.000,306,11032626,14325,0,1762112167,12973.170050599998,4.724960970001121,53351.20061472001 2025-11-02,19:36:09.000,306,11032591,14445,0,1762112168,12973.203732149988,4.647420540000894,53351.20061472001 2025-11-02,19:36:10.000,306,11032562,14085,0,1762112169,12973.237413699993,4.703813580003043,53351.09580792 2025-11-02,19:36:11.000,306,11032611,14045,0,1762112170,12973.244150009989,4.7179118400017614,53351.09580792 2025-11-02,19:36:12.000,306,11032539,14285,0,1762112171,12973.271095249998,4.605125760004739,53350.8792072 2025-11-02,19:36:13.000,306,11032594,14445,0,1762112172,12973.183523219988,4.739059229999839,53351.02593672 2025-11-02,19:36:14.000,306,11032638,14485,0,1762112173,12973.210468459998,4.78135401000327,53351.1237564 2025-11-02,19:36:15.000,306,11032567,14365,0,1762112174,12973.351930969999,4.816599660000065,53350.99798824 2025-11-02,19:36:16.000,306,11032634,14405,0,1762112175,12973.345194659989,4.746108359999198,53351.039910960004 2025-11-02,19:36:17.000,306,11032619,14245,0,1762112176,12973.412557759999,4.90823834999901,53350.942091280005 2025-11-02,19:36:18.000,306,11032702,14365,0,1762112177,12973.412557759999,4.858894440003496,53350.97003976 2025-11-02,19:36:19.000,306,11032744,14405,0,1762112178,12973.399085139994,4.851845310004137,53350.91414280001 2025-11-02,19:36:20.000,306,11032576,14365,0,1762112179,12973.419294069994,4.943484000003082,53350.96305264001 2025-11-02,19:36:21.000,306,11032618,14205,0,1762112180,12973.385612519989,4.978729649999877,53350.96305264001 2025-11-02,19:36:22.000,306,11032691,14205,0,1762112181,12973.351930969999,5.091515730004176,53350.93510416001 2025-11-02,19:36:23.000,306,11032638,14205,0,1762112182,12973.40582144999,5.084466600004816,53350.9490784 2025-11-02,19:36:24.000,306,11032580,14445,0,1762112183,12973.331722039999,5.169056160004402,53350.85824584 2025-11-02,19:36:25.000,306,11032610,14245,0,1762112184,12973.338458349994,5.1902035500024795,53350.83728448001 2025-11-02,19:36:26.000,306,11032567,14245,0,1762112185,12973.304776799989,5.18315442000312,53350.91414280001 2025-11-02,19:36:27.000,306,11032703,14045,0,1762112186,12973.338458349994,5.345284410002932,53350.88619432001 2025-11-02,19:36:28.000,306,11032565,14365,0,1762112187,12973.331722039999,5.345284410002932,53350.80234888 2025-11-02,19:36:29.000,306,11032635,14205,0,1762112188,12973.324985729989,5.331186150004214,53350.92811704 2025-11-02,19:36:30.000,306,11032662,14205,0,1762112189,12973.277831559994,5.4016774499978055,53350.85125872 2025-11-02,19:36:31.000,306,11032593,14165,0,1762112190,12973.210468459998,5.479217879998032,53350.8792072 2025-11-02,19:36:32.000,306,11032566,14285,0,1762112191,12973.163314289988,467.4087067799992,53350.78138752 2025-11-02,19:36:33.000,306,11032540,14165,0,1762112192,12973.163314289988,5.570856570004253,53350.79536176001 2025-11-02,19:36:34.000,306,11032590,14605,0,1762112193,12973.176786909993,5.648397000004479,53350.78837464 2025-11-02,19:36:35.000,306,11032682,14365,0,1762112194,12973.149841669998,5.648397000004479,53350.76741328001 2025-11-02,19:36:36.000,306,11032697,14365,0,1762112195,12973.143105359988,5.627249609999126,53350.809336 2025-11-02,19:36:37.000,306,11032517,14125,0,1762112196,12973.116160119993,5.697740909999993,53350.75343904 2025-11-02,19:36:38.000,306,11032649,14165,0,1762112197,12973.156577979993,6.078393930001766,53351.0888208 2025-11-02,19:36:39.000,306,11032602,14485,0,1762112198,12973.500129789994,6.296916960003728,53350.942091280005 2025-11-02,19:36:40.000,306,11032514,14405,0,1762112199,12973.65506492,6.374457390003954,53350.844271600006 2025-11-02,19:36:41.000,306,11032631,14325,0,1762112200,12973.63485599,6.3462608699992415,53350.75343904 2025-11-02,19:36:42.000,306,11032558,14165,0,1762112201,12973.59443813,6.430850429998827,53350.823310240005 2025-11-02,19:36:43.000,306,11032536,14085,0,1762112202,12973.63485599,6.437899559998186,53350.725490560006 2025-11-02,19:36:44.000,306,11032685,14485,0,1762112203,12973.53381134,6.275769569998374,53350.634658 2025-11-02,19:36:45.000,306,11032519,14325,0,1762112204,12973.540547649995,6.325113480001164,53350.62767088001 2025-11-02,19:36:46.000,306,11032607,14445,0,1762112205,12973.500129789994,6.430850429998827,53350.61369664 2025-11-02,19:36:47.000,306,11032577,14125,0,1762112206,12973.54728395999,6.3956047800020315,53350.64863224001 2025-11-02,19:36:48.000,306,11032652,14485,0,1762112207,12973.479920859994,6.381506520003313,53350.66959360001 2025-11-02,19:36:49.000,306,11032604,14285,0,1762112208,12973.459711929994,6.4519978200041805,53350.71850344001 2025-11-02,19:36:50.000,306,11032536,14365,0,1762112209,12973.54728395999,6.494292600000335,53350.64164512 2025-11-02,19:36:51.000,306,11032785,14405,0,1762112210,12973.560756579995,6.487243470000976,53350.51587696 2025-11-02,19:36:52.000,306,11032555,14045,0,1762112211,12973.49339348,6.557734770001844,53350.655619360004 2025-11-02,19:36:53.000,306,11032519,14245,0,1762112212,12973.40582144999,6.649373460000788,53350.5647868 2025-11-02,19:36:54.000,306,11032652,14285,0,1762112213,12973.385612519989,6.670520849998866,53350.57876104001 2025-11-02,19:36:55.000,306,11032597,14205,0,1762112214,12973.324985729989,468.6070588799994,53350.66959360001 2025-11-02,19:36:56.000,306,11032647,14405,0,1762112215,12973.257622629993,6.8115034500006,53350.68356784 2025-11-02,19:36:57.000,306,11032597,14205,0,1762112216,12973.432766689999,6.832650839998678,53350.59972240001 2025-11-02,19:36:58.000,306,11032541,14525,0,1762112217,12973.40582144999,6.769208670004446,53350.4949156 2025-11-02,19:36:59.000,306,11032674,14245,0,1762112218,12973.271095249998,6.748061279999092,53350.4949156 2025-11-02,19:37:00.000,306,11032535,14165,0,1762112219,12973.338458349994,6.733963020000374,53350.39709592 2025-11-02,19:37:01.000,306,11032656,14245,0,1762112220,12973.345194659989,6.705766500002937,53350.369147440004 2025-11-02,19:37:02.000,306,11032602,14525,0,1762112221,12973.230677389998,6.677569979998225,53350.27831488 2025-11-02,19:37:03.000,306,11032559,14325,0,1762112222,12973.149841669998,6.7128156300022965,53350.40408304 2025-11-02,19:37:04.000,306,11032608,14085,0,1762112223,12973.156577979993,6.741012149999733,53350.62767088001 2025-11-02,19:37:05.000,306,11032679,14205,0,1762112224,12973.257622629993,6.705766500002937,53350.557799680006 2025-11-02,19:37:06.000,306,11032680,14325,0,1762112225,12973.271095249998,6.642324330001429,53350.51587696 2025-11-02,19:37:07.000,306,11032625,14325,0,1762112226,12973.311513109998,6.705766500002937,53350.33421184001 2025-11-02,19:37:08.000,306,11032680,14165,0,1762112227,12973.365403589989,6.677569979998225,53350.24337928001 2025-11-02,19:37:09.000,306,11032648,14245,0,1762112228,12973.331722039999,6.6564225900001475,53350.31325048001 2025-11-02,19:37:10.000,306,11032701,14205,0,1762112229,12973.399085139994,6.663471719999507,53350.29228912001 2025-11-02,19:37:11.000,306,11032560,14285,0,1762112230,12973.52707502999,6.58593128999928,53350.16652096001 2025-11-02,19:37:12.000,306,11032605,14445,0,1762112231,12973.49339348,6.578882159999921,53350.1804952 2025-11-02,19:37:13.000,306,11032673,14565,0,1762112232,12973.432766689999,6.571833030000562,53350.18748232 2025-11-02,19:37:14.000,306,11032576,14245,0,1762112233,12973.365403589989,6.649373460000788,53350.25735352 2025-11-02,19:37:15.000,306,11032603,14325,0,1762112234,12973.40582144999,6.466096080002899,53349.935946000005 2025-11-02,19:37:16.000,306,11032637,14125,0,1762112235,12973.324985729989,6.466096080002899,53350.07568840001 2025-11-02,19:37:17.000,306,11032673,14325,0,1762112236,12973.365403589989,6.402653910001391,53350.01979144 2025-11-02,19:37:18.000,306,11032566,14445,0,1762112237,12973.378876209994,6.45904695000354,53349.935946000005 2025-11-02,19:37:19.000,306,11032714,14085,0,1762112238,12973.419294069994,6.4519978200041805,53350.07568840001 2025-11-02,19:37:20.000,306,11032573,14405,0,1762112239,12973.385612519989,6.5013417299996945,53350.005817200006 2025-11-02,19:37:21.000,306,11032591,14445,0,1762112240,12973.419294069994,6.473145210002258,53349.984855840004 2025-11-02,19:37:22.000,306,11032512,14325,0,1762112241,12973.399085139994,6.423801299999468,53350.06171416 2025-11-02,19:37:23.000,306,11032610,14725,0,1762112242,12973.412557759999,6.5013417299996945,53350.110624 2025-11-02,19:37:24.000,306,11032608,14445,0,1762112243,12973.345194659989,6.5013417299996945,53350.20844368 2025-11-02,19:37:25.000,306,11032659,14125,0,1762112244,12973.358667279994,6.649373460000788,53350.26434064001 2025-11-02,19:37:26.000,306,11032632,14325,0,1762112245,12973.378876209994,6.7128156300022965,53350.271327760005 2025-11-02,19:37:27.000,306,11032728,14165,0,1762112246,12973.419294069994,6.741012149999733,53350.27831488 2025-11-02,19:37:28.000,306,11032652,14285,0,1762112247,12973.345194659989,6.874945620002109,53350.320237600004 2025-11-02,19:37:29.000,306,11032632,14485,0,1762112248,12973.73590064,7.410679500004335,53350.75343904 2025-11-02,19:37:30.000,306,11032664,14205,0,1762112249,12973.783054809996,7.304942549999396,53350.41805728 2025-11-02,19:37:31.000,306,11032679,14365,0,1762112250,12973.71569171,7.241500379997888,53350.2503664 2025-11-02,19:37:32.000,306,11032600,14125,0,1762112251,12973.64832860999,7.283795160001318,53350.36216032001 2025-11-02,19:37:33.000,306,11032514,13885,0,1762112252,12973.75610957,7.09346865000407,53350.29228912001 2025-11-02,19:37:34.000,306,11032705,13885,0,1762112253,12973.72916432999,7.163959949997661,53350.21543080001 2025-11-02,19:37:35.000,306,11032585,14285,0,1762112254,12973.83020897999,7.213303860000451,53350.13857248 2025-11-02,19:37:36.000,306,11032573,14405,0,1762112255,12973.74937325999,7.086419520004711,53350.1804952 2025-11-02,19:37:37.000,306,11032574,14205,0,1762112256,12973.75610957,7.04412474000128,53350.12459824001 2025-11-02,19:37:38.000,306,11032528,14085,0,1762112257,12973.75610957,6.959535180001694,53350.08966264 2025-11-02,19:37:39.000,306,11032702,14285,0,1762112258,12973.823472669996,6.99478082999849,53349.92895888001 2025-11-02,19:37:40.000,306,11032653,14445,0,1762112259,12973.81000004999,6.874945620002109,53350.005817200006 2025-11-02,19:37:41.000,306,11032659,14365,0,1762112260,12973.924517319996,6.952486050002335,53349.99184296 2025-11-02,19:37:42.000,306,11032510,14205,0,1762112261,12973.890835769991,6.839699969998037,53349.94293312 2025-11-02,19:37:43.000,306,11032607,14285,0,1762112262,12973.890835769991,6.825601709999319,53349.85210056 2025-11-02,19:37:44.000,306,11032630,14445,0,1762112263,12973.944726249996,6.783306930003164,53349.96389448 2025-11-02,19:37:45.000,306,11032702,14285,0,1762112264,12973.951462559991,6.776257800003805,53349.82415208 2025-11-02,19:37:46.000,306,11032631,14565,0,1762112265,12973.978407800001,6.832650839998678,53349.82415208 2025-11-02,19:37:47.000,306,11032576,14125,0,1762112266,12974.039034590001,6.832650839998678,53349.88004904001 2025-11-02,19:37:48.000,306,11032523,14245,0,1762112267,12974.106397689997,6.825601709999319,53349.817164960004 2025-11-02,19:37:49.000,306,11032730,14205,0,1762112268,12974.079452450002,6.804454320001241,53349.768255120005 2025-11-02,19:37:50.000,306,11032623,14125,0,1762112269,12974.039034590001,6.8115034500006,53349.7962036 2025-11-02,19:37:51.000,306,11032696,14205,0,1762112270,12974.086188759997,6.705766500002937,53349.75428088 2025-11-02,19:37:52.000,306,11032627,14045,0,1762112271,12974.072716139992,6.691668240004219,53349.71235816001 2025-11-02,19:37:53.000,306,11032619,14405,0,1762112272,12974.012089349992,6.677569979998225,53349.7263324 2025-11-02,19:37:54.000,306,11032667,14285,0,1762112273,12973.998616730001,6.691668240004219,53349.698383920004 2025-11-02,19:37:55.000,306,11032681,14485,0,1762112274,12974.045770899997,6.698717370003578,53349.5167188 2025-11-02,19:37:56.000,306,11032708,14245,0,1762112275,12974.039034590001,6.58593128999928,53349.54466728001 2025-11-02,19:37:57.000,306,11032648,14325,0,1762112276,12974.018825660001,6.529538250004407,53349.551654400006 2025-11-02,19:37:58.000,306,11032614,14445,0,1762112277,12973.843681599996,6.473145210002258,53349.57960288 2025-11-02,19:37:59.000,306,11032641,14125,0,1762112278,12973.890835769991,6.480194340001617,53349.66344832001 2025-11-02,19:38:00.000,306,11032648,14205,0,1762112279,12973.904308389996,6.480194340001617,53349.58659 2025-11-02,19:38:01.000,306,11032650,14285,0,1762112280,12973.998616730001,6.444948690004821,53349.53768016 2025-11-02,19:38:02.000,306,11032650,14325,0,1762112281,12973.944726249996,6.430850429998827,53349.551654400006 2025-11-02,19:38:03.000,306,11032726,14245,0,1762112282,12973.958198870001,6.45904695000354,53349.52370592001 2025-11-02,19:38:04.000,306,11032643,14005,0,1762112283,12973.931253629991,6.423801299999468,53349.5167188 2025-11-02,19:38:05.000,306,11032647,14405,0,1762112284,12973.924517319996,6.473145210002258,53349.53768016 2025-11-02,19:38:06.000,306,11032597,14165,0,1762112285,12973.985144109996,6.480194340001617,53349.411912 2025-11-02,19:38:07.000,306,11032729,13965,0,1762112286,12973.985144109996,6.522489119997772,53349.45383472001 2025-11-02,19:38:08.000,306,11032642,14085,0,1762112287,12974.045770899997,6.550685640002484,53349.41889912 2025-11-02,19:38:09.000,306,11032601,14205,0,1762112288,12973.998616730001,6.5013417299996945,53349.47479608001 2025-11-02,19:38:10.000,306,11032581,14485,0,1762112289,12974.092925069992,6.592980419998639,53349.41889912 2025-11-02,19:38:11.000,306,11032637,14565,0,1762112290,12974.187233409997,6.508390859999054,53349.37697640001 2025-11-02,19:38:12.000,306,11032642,14205,0,1762112291,12974.167024479997,6.374457390003954,53349.383963520006 2025-11-02,19:38:13.000,306,11032612,14245,0,1762112292,12974.247860199997,6.40970304000075,53349.30710520001 2025-11-02,19:38:14.000,306,11032662,14365,0,1762112293,12974.315223299993,6.402653910001391,53349.432873360005 2025-11-02,19:38:15.000,306,11032626,14245,0,1762112294,12974.328695919998,6.367408260004595,53349.23024688 2025-11-02,19:38:16.000,306,11032552,14325,0,1762112295,12974.342168540003,6.3462608699992415,53349.27915672 2025-11-02,19:38:17.000,306,11032571,14365,0,1762112296,12974.409531639998,6.332162610000523,53349.23024688 2025-11-02,19:38:18.000,306,11032841,14285,0,1762112297,12974.342168540003,6.275769569998374,53349.167362800006 2025-11-02,19:38:19.000,306,11032704,14245,0,1762112298,12974.362377469988,6.22642566000286,53349.08351736 2025-11-02,19:38:20.000,306,11032642,14325,0,1762112299,12974.281541750002,6.162983490001352,53349.18832416001 2025-11-02,19:38:21.000,306,11032611,14245,0,1762112300,12974.288278059998,6.120688709997921,53349.18832416001 2025-11-02,19:38:22.000,306,11032633,14325,0,1762112301,12974.321959610003,6.085443060001126,53349.18832416001 2025-11-02,19:38:23.000,306,11032592,14045,0,1762112302,12974.261332820002,467.9796863099982,53349.11146584 2025-11-02,19:38:24.000,306,11032623,14165,0,1762112303,12974.321959610003,6.036099149998336,53349.09050448001 2025-11-02,19:38:25.000,306,11032613,14045,0,1762112304,12974.241123890002,5.9797061100034625,53348.999671920006 2025-11-02,19:38:26.000,306,11032655,14205,0,1762112305,12974.241123890002,5.9797061100034625,53348.929800720005 2025-11-02,19:38:27.000,306,11032636,14205,0,1762112306,12974.220914960002,5.845772640001087,53348.929800720005 2025-11-02,19:38:28.000,306,11032653,14125,0,1762112307,12974.193969719992,5.859870899999805,53348.859929520004 2025-11-02,19:38:29.000,306,11032644,14325,0,1762112308,12974.126606619997,5.895116550003877,53348.89486512 2025-11-02,19:38:30.000,306,11032647,14165,0,1762112309,12974.025561969996,6.00085350000154,53348.99268480001 2025-11-02,19:38:31.000,306,11032650,14285,0,1762112310,12973.985144109996,6.05019741000433,53348.95076208001 2025-11-02,19:38:32.000,306,11032541,14205,0,1762112311,12973.951462559991,6.099541319999844,53349.13941432001 2025-11-02,19:38:33.000,306,11032680,14125,0,1762112312,12974.018825660001,6.494292600000335,53349.32806656001 2025-11-02,19:38:34.000,306,11032664,14245,0,1762112313,12974.012089349992,6.303966090003087,53348.978710560004 2025-11-02,19:38:35.000,306,11032633,14205,0,1762112314,12973.870626839991,6.289867830004368,53348.7481356 2025-11-02,19:38:36.000,306,11032561,14405,0,1762112315,12973.87736315,6.205278270004783,53348.811019680004 2025-11-02,19:38:37.000,306,11032671,14325,0,1762112316,12973.803263739996,6.205278270004783,53348.713200000006 2025-11-02,19:38:38.000,306,11032726,14445,0,1762112317,12973.70895539999,6.268720439999015,53348.74114848 2025-11-02,19:38:39.000,306,11032647,14125,0,1762112318,12973.783054809996,6.254622180000297,53348.73416136001 2025-11-02,19:38:40.000,306,11032642,14165,0,1762112319,12973.69548278,6.289867830004368,53348.664290160006 2025-11-02,19:38:41.000,306,11032666,14205,0,1762112320,12973.702219089995,6.303966090003087,53348.78307120001 2025-11-02,19:38:42.000,306,11032682,14205,0,1762112321,12973.66853753999,6.332162610000523,53348.74114848 2025-11-02,19:38:43.000,306,11032599,14285,0,1762112322,12973.641592299995,6.423801299999468,53348.68525152001 2025-11-02,19:38:44.000,306,11032594,14205,0,1762112323,12973.63485599,6.494292600000335,53348.62935456 2025-11-02,19:38:45.000,306,11032635,14565,0,1762112324,12973.54728395999,6.58593128999928,53348.664290160006 2025-11-02,19:38:46.000,306,11032568,14365,0,1762112325,12973.601174439995,6.564783900001203,53348.62935456 2025-11-02,19:38:47.000,306,11032625,14405,0,1762112326,12973.59443813,6.529538250004407,53348.65031592 2025-11-02,19:38:48.000,306,11032582,14165,0,1762112327,12973.5742292,6.564783900001203,53348.594418960005 2025-11-02,19:38:49.000,306,11032654,14285,0,1762112328,12973.5742292,6.6564225900001475,53348.496599280006 2025-11-02,19:38:50.000,306,11032671,14565,0,1762112329,12973.50686609999,6.63527520000207,53348.5035864 2025-11-02,19:38:51.000,306,11032576,14165,0,1762112330,12973.51360241,6.614127810003993,53348.51057352 2025-11-02,19:38:52.000,306,11032629,14405,0,1762112331,12973.48665716999,6.600029549997998,53348.39877960001 2025-11-02,19:38:53.000,306,11032630,14445,0,1762112332,12973.580965509995,6.6564225900001475,53348.44070232 2025-11-02,19:38:54.000,306,11032637,14165,0,1762112333,12973.560756579995,6.614127810003993,53348.38480536 2025-11-02,19:38:55.000,306,11032715,14165,0,1762112334,12973.55402027,6.550685640002484,53348.426728080005 2025-11-02,19:38:56.000,306,11032610,14245,0,1762112335,12973.500129789994,6.4519978200041805,53348.46865080001 2025-11-02,19:38:57.000,306,11032662,14325,0,1762112336,12973.560756579995,468.3885358500047,53348.4337152 2025-11-02,19:38:58.000,306,11032660,14125,0,1762112337,12973.59443813,6.374457390003954,53348.44768944001 2025-11-02,19:38:59.000,306,11032672,14245,0,1762112338,12973.64832860999,6.303966090003087,53348.21711448 2025-11-02,19:39:00.000,306,11032669,14245,0,1762112339,12973.66853753999,6.247573050000938,53348.2939728 2025-11-02,19:39:01.000,306,11032526,14245,0,1762112340,12973.81673636,6.191180009998789,53348.2939728 2025-11-02,19:39:02.000,306,11032681,14285,0,1762112341,12973.911044699991,6.170032620000711,53348.27301144 2025-11-02,19:39:03.000,306,11032768,14125,0,1762112342,12973.951462559991,6.1347869700039155,53348.2241016 2025-11-02,19:39:04.000,306,11032661,14125,0,1762112343,12973.985144109996,6.057246540003689,53348.13326904001 2025-11-02,19:39:05.000,306,11032667,14205,0,1762112344,12974.126606619997,6.120688709997921,53348.07038496 2025-11-02,19:39:06.000,306,11032695,14205,0,1762112345,12974.153551859992,6.092492190000485,53348.210127360006 2025-11-02,19:39:07.000,306,11032648,14285,0,1762112346,12974.187233409997,6.170032620000711,53348.10532056 2025-11-02,19:39:08.000,306,11032646,14205,0,1762112347,12974.234387579992,6.1841308799994295,53348.03544936001 2025-11-02,19:39:09.000,306,11032657,14285,0,1762112348,12974.247860199997,6.141836100003275,53348.11230768001 2025-11-02,19:39:10.000,306,11032558,14205,0,1762112349,12974.234387579992,6.191180009998789,53348.11230768001 2025-11-02,19:39:11.000,306,11032615,14285,0,1762112350,12974.227651269997,6.170032620000711,53348.021475120004 2025-11-02,19:39:12.000,306,11032650,14205,0,1762112351,12974.328695919998,6.205278270004783,53348.07737208 2025-11-02,19:39:13.000,306,11032615,14205,0,1762112352,12974.342168540003,6.17708175000007,53348.0494236 2025-11-02,19:39:14.000,306,11032633,14205,0,1762112353,12974.348904849998,6.106590449999203,53347.993526640006 2025-11-02,19:39:15.000,306,11032693,14285,0,1762112354,12974.443213189988,6.106590449999203,53347.86775848001 2025-11-02,19:39:16.000,306,11032585,14045,0,1762112355,12974.517312599994,6.120688709997921,53347.94461680001 2025-11-02,19:39:17.000,306,11032743,14325,0,1762112356,12974.584675699989,6.036099149998336,53347.91666832001 2025-11-02,19:39:18.000,306,11032651,14205,0,1762112357,12974.62509355999,6.036099149998336,53348.00750088 2025-11-02,19:39:19.000,306,11032684,14125,0,1762112358,12974.658775109994,6.106590449999203,53347.923655440005 2025-11-02,19:39:20.000,306,11032649,14245,0,1762112359,12974.77329238,6.05019741000433,53347.98653952001 2025-11-02,19:39:21.000,306,11032703,14445,0,1762112360,12974.78676499999,6.155934360001993,53348.01448800001 2025-11-02,19:39:22.000,306,11032660,14405,0,1762112361,12974.81371024,6.106590449999203,53347.98653952001 2025-11-02,19:39:23.000,306,11032665,14205,0,1762112362,12974.79350131,6.092492190000485,53347.93064256 2025-11-02,19:39:24.000,306,11032692,14405,0,1762112363,12974.840655479995,6.120688709997921,53347.993526640006 2025-11-02,19:39:25.000,306,11032604,14405,0,1762112364,12974.84739178999,6.092492190000485,53347.993526640006 2025-11-02,19:39:26.000,306,11032685,14525,0,1762112365,12974.89454596,6.120688709997921,53348.00750088 2025-11-02,19:39:27.000,306,11032591,14045,0,1762112366,12974.92822750999,6.113639579998562,53347.94461680001 2025-11-02,19:39:28.000,306,11032529,14085,0,1762112367,12974.98885429999,5.993804370002181,53348.06339784001 2025-11-02,19:39:29.000,306,11032741,14325,0,1762112368,12974.97538168,6.071344800002407,53347.98653952001 2025-11-02,19:39:30.000,306,11032574,14285,0,1762112369,12975.00906322999,6.00085350000154,53348.0494236 2025-11-02,19:39:31.000,306,11032586,14245,0,1762112370,12975.062953709996,6.057246540003689,53347.9795524 2025-11-02,19:39:32.000,306,11032588,14045,0,1762112371,12975.089898949991,5.986755240002822,53347.9795524 2025-11-02,19:39:33.000,306,11032588,14445,0,1762112372,12975.089898949991,6.007902630000899,53347.95160392 2025-11-02,19:39:34.000,306,11032544,14325,0,1762112373,12975.103371569996,6.007902630000899,53348.05641072 2025-11-02,19:39:35.000,306,11032721,14205,0,1762112374,12975.123580499996,6.043148279997695,53348.0494236 2025-11-02,19:39:36.000,306,11032591,14205,0,1762112375,12975.143789429996,6.078393930001766,53347.993526640006 2025-11-02,19:39:37.000,306,11032670,14285,0,1762112376,12975.184207289996,6.05019741000433,53347.9795524 2025-11-02,19:39:38.000,306,11032622,14285,0,1762112377,12975.197679910001,6.127737840004556,53348.10532056 2025-11-02,19:39:39.000,306,11032529,14125,0,1762112378,12975.197679910001,6.1347869700039155,53347.98653952001 2025-11-02,19:39:40.000,306,11032734,14205,0,1762112379,12975.231361459992,6.275769569998374,53347.9096812 2025-11-02,19:39:41.000,306,11032615,14325,0,1762112380,12975.211152529992,6.275769569998374,53348.05641072 2025-11-02,19:39:42.000,306,11032618,14165,0,1762112381,12975.217888840001,6.36035912999796,53347.972565280004 2025-11-02,19:39:43.000,306,11032523,14165,0,1762112382,12975.204416219996,6.381506520003313,53347.993526640006 2025-11-02,19:39:44.000,306,11032681,14165,0,1762112383,12975.204416219996,6.416752170000109,53347.9795524 2025-11-02,19:39:45.000,306,11032687,14485,0,1762112384,12975.163998359996,6.36035912999796,53347.96557816001 2025-11-02,19:39:46.000,306,11032554,14285,0,1762112385,12975.170734669991,6.289867830004368,53348.00051376 2025-11-02,19:39:47.000,306,11032724,14485,0,1762112386,12975.217888840001,6.212327400004142,53347.94461680001 2025-11-02,19:39:48.000,306,11032640,14325,0,1762112387,12975.258306700001,6.191180009998789,53347.93762968 2025-11-02,19:39:49.000,306,11032560,14165,0,1762112388,12975.224625149996,6.2405239200015785,53348.01448800001 2025-11-02,19:39:50.000,306,11032617,14325,0,1762112389,12975.211152529992,6.043148279997695,53348.01448800001 2025-11-02,19:39:51.000,306,11032537,14045,0,1762112390,12975.298724560002,6.064295670003048,53348.00750088 2025-11-02,19:39:52.000,306,11032637,14045,0,1762112391,12975.318933490002,6.05019741000433,53347.93064256 2025-11-02,19:39:53.000,306,11032573,14165,0,1762112392,12975.453659689992,5.930362200000673,53347.93762968 2025-11-02,19:39:54.000,306,11032598,14485,0,1762112393,12975.521022790002,5.944460459999391,53348.00051376 2025-11-02,19:39:55.000,306,11032565,14125,0,1762112394,12975.527759099998,5.902165680003236,53348.021475120004 2025-11-02,19:39:56.000,306,11032584,14085,0,1762112395,12975.662485299988,467.7188685000001,53347.993526640006 2025-11-02,19:39:57.000,306,11032741,14045,0,1762112396,12975.736584709994,5.902165680003236,53347.96557816001 2025-11-02,19:39:58.000,306,11032510,14325,0,1762112397,12975.763529949989,5.803477859997656,53348.021475120004 2025-11-02,19:39:59.000,306,11032728,14165,0,1762112398,12975.736584709994,5.866920029999164,53347.9795524 2025-11-02,19:40:00.000,306,11032547,14205,0,1762112399,12975.830893049999,5.782330469999579,53347.96557816001 2025-11-02,19:40:01.000,306,11032500,14245,0,1762112400,12975.851101979999,5.859870899999805,53347.95160392 2025-11-02,19:40:02.000,306,11032707,14605,0,1762112401,12975.938674009994,5.958558719998109,53347.9795524 2025-11-02,19:40:03.000,306,11032611,14205,0,1762112402,12975.96561924999,5.902165680003236,53348.00750088 2025-11-02,19:40:04.000,306,11032552,14205,0,1762112403,12975.99256449,5.958558719998109,53348.07038496 2025-11-02,19:40:05.000,306,11032623,14085,0,1762112404,12976.18791747999,5.9233130700013135,53348.15423040001 2025-11-02,19:40:06.000,306,11032508,14245,0,1762112405,12976.14749961999,5.916263940001954,53348.11230768001 2025-11-02,19:40:07.000,306,11032670,14365,0,1762112406,12976.27548951,467.8034580599997,53348.07038496 2025-11-02,19:40:08.000,306,11032560,14245,0,1762112407,12976.342852609996,5.859870899999805,53348.02846224 2025-11-02,19:40:09.000,306,11032616,14205,0,1762112408,12976.410215709991,5.916263940001954,53348.021475120004 2025-11-02,19:40:10.000,306,11032581,14365,0,1762112409,12976.470842499992,5.77528134000022,53348.042436480006 2025-11-02,19:40:11.000,306,11032610,14245,0,1762112410,12976.504524049997,5.754133950002142,53348.12628192 2025-11-02,19:40:12.000,306,11032737,14325,0,1762112411,12976.504524049997,5.697740909999993,53348.11230768001 2025-11-02,19:40:13.000,306,11032569,14205,0,1762112412,12976.578623460002,5.577905700003612,53348.13326904001 2025-11-02,19:40:14.000,306,11032503,14005,0,1762112413,12976.679668110002,5.528561790000822,53348.13326904001 2025-11-02,19:40:15.000,306,11032721,14285,0,1762112414,12976.645986559997,5.472168749998673,53348.13326904001 2025-11-02,19:40:16.000,306,11032580,14245,0,1762112415,12976.814394309993,5.479217879998032,53348.19615312 2025-11-02,19:40:17.000,306,11032659,14165,0,1762112416,12976.827866929998,5.394628319998446,53348.16820464 2025-11-02,19:40:18.000,306,11032646,14125,0,1762112417,12976.827866929998,5.310038759998861,53348.13326904001 2025-11-02,19:40:19.000,306,11032546,14285,0,1762112418,12976.821130619988,467.31706809000025,53348.23108872001 2025-11-02,19:40:20.000,306,11032656,14045,0,1762112419,12976.821130619988,5.373480930000369,53348.26602432 2025-11-02,19:40:21.000,306,11032607,14245,0,1762112420,12976.747031209998,5.500365270003385,53348.24506296 2025-11-02,19:40:22.000,306,11032634,14205,0,1762112421,12976.733558589993,5.472168749998673,53348.26602432 2025-11-02,19:40:23.000,306,11032523,14005,0,1762112422,12976.686404419997,5.4510213600005955,53348.23108872001 2025-11-02,19:40:24.000,306,11032551,14165,0,1762112423,12976.551678219992,5.387579189999087,53348.16820464 2025-11-02,19:40:25.000,306,11032625,14205,0,1762112424,12976.484315119997,5.4016774499978055,53348.2241016 2025-11-02,19:40:26.000,306,11032633,14125,0,1762112425,12976.383270469996,5.36643180000101,53348.259037200005 2025-11-02,19:40:27.000,306,11032573,14205,0,1762112426,12976.27548951,5.288891370000783,53348.20314024001 2025-11-02,19:40:28.000,306,11032610,14285,0,1762112427,12976.181181169995,5.1902035500024795,53348.20314024001 2025-11-02,19:40:29.000,306,11032589,14245,0,1762112428,12976.18791747999,5.126761380000971,53348.16820464 2025-11-02,19:40:30.000,306,11032804,14085,0,1762112429,12976.15423593,5.028073560002667,53348.210127360006 2025-11-02,19:40:31.000,306,11032710,14205,0,1762112430,12976.19465379,4.865943570002855,53348.140256160004 2025-11-02,19:40:32.000,306,11032655,14445,0,1762112431,12976.160972239995,4.802501400001347,53348.09833344 2025-11-02,19:40:33.000,306,11032687,14325,0,1762112432,12976.160972239995,4.78135401000327,53348.091346320005 2025-11-02,19:40:34.000,306,11032628,14205,0,1762112433,12976.160972239995,4.654469670000253,53348.02846224 2025-11-02,19:40:35.000,306,11032708,14205,0,1762112434,12976.18791747999,4.5628309800013085,53348.08435920001 2025-11-02,19:40:36.000,306,11032597,14365,0,1762112435,12976.309171059991,4.527585330004513,53347.9795524 2025-11-02,19:40:37.000,306,11032684,14245,0,1762112436,12976.27548951,4.4570940300036455,53348.01448800001 2025-11-02,19:40:38.000,306,11032565,14245,0,1762112437,12976.342852609996,4.450044900004286,53348.07038496 2025-11-02,19:40:39.000,306,11032611,14165,0,1762112438,12976.31590737,4.421848379999574,53348.042436480006 2025-11-02,19:40:40.000,306,11032704,14165,0,1762112439,12976.29569844,466.23150207000435,53348.07038496 2025-11-02,19:40:41.000,306,11032624,14205,0,1762112440,12976.26875319999,4.365455340004701,53348.07737208 2025-11-02,19:40:42.000,306,11032581,14285,0,1762112441,12976.221599029996,4.358406209998066,53348.02846224 2025-11-02,19:40:43.000,306,11032586,14205,0,1762112442,12976.24854426999,4.344307949999347,53347.95160392 2025-11-02,19:40:44.000,306,11032574,14325,0,1762112443,12976.22833533999,4.400700990001496,53347.95859104 2025-11-02,19:40:45.000,306,11032656,14365,0,1762112444,12976.221599029996,4.330209690000629,53347.86775848001 2025-11-02,19:40:46.000,306,11032731,14165,0,1762112445,12976.18791747999,4.280865779997839,53347.972565280004 2025-11-02,19:40:47.000,306,11032636,14485,0,1762112446,12976.221599029996,4.231521870002325,53347.90269408 2025-11-02,19:40:48.000,306,11032583,14045,0,1762112447,12976.18791747999,4.294964040003833,53347.83981 2025-11-02,19:40:49.000,306,11032556,14125,0,1762112448,12976.24854426999,4.224472740002966,53347.81884864001 2025-11-02,19:40:50.000,306,11032686,14405,0,1762112449,12976.22833533999,4.1469323100027395,53347.853784240004 2025-11-02,19:40:51.000,306,11032569,14245,0,1762112450,12976.221599029996,4.161030570001458,53347.81186152 2025-11-02,19:40:52.000,306,11032588,14245,0,1762112451,12976.24854426999,4.13988318000338,53347.874745600006 2025-11-02,19:40:53.000,306,11032596,14045,0,1762112452,12976.31590737,4.1469323100027395,53347.81186152 2025-11-02,19:40:54.000,306,11032563,14245,0,1762112453,12976.21486272,4.055293620003795,53347.95160392 2025-11-02,19:40:55.000,306,11032591,14045,0,1762112454,12976.31590737,4.055293620003795,53347.81884864001 2025-11-02,19:40:56.000,306,11032619,14445,0,1762112455,12976.3361163,4.0411953599978006,53347.72801608001 2025-11-02,19:40:57.000,306,11032579,14325,0,1762112456,12976.329379989991,4.027097099999082,53347.77692592001 2025-11-02,19:40:58.000,306,11032590,14045,0,1762112457,12976.369797849991,4.0411953599978006,53347.74199032 2025-11-02,19:40:59.000,306,11032532,14285,0,1762112458,12976.342852609996,3.9213601500014192,53347.72801608001 2025-11-02,19:41:00.000,306,11032610,14245,0,1762112459,12976.329379989991,3.956605799998215,53347.67211912 2025-11-02,19:41:01.000,306,11032552,14205,0,1762112460,12976.437160950001,3.86496710999927,53347.665132 2025-11-02,19:41:02.000,306,11032600,14325,0,1762112461,12976.403479399996,3.808574070004397,53347.637183520004 2025-11-02,19:41:03.000,306,11032583,14165,0,1762112462,12976.416952020001,3.8297214600024745,53347.61622216 2025-11-02,19:41:04.000,306,11032539,14285,0,1762112463,12976.497787740002,3.8931636300039827,53347.61622216 2025-11-02,19:41:05.000,306,11032674,14205,0,1762112464,12976.504524049997,3.808574070004397,53347.539363840006 2025-11-02,19:41:06.000,306,11032692,14365,0,1762112465,12976.632513939992,3.8438197200011928,53347.665132 2025-11-02,19:41:07.000,306,11032664,14285,0,1762112466,12976.672931799993,3.815623200003756,53347.63019640001 2025-11-02,19:41:08.000,306,11032628,14565,0,1762112467,12976.666195489997,3.7169353799981764,53347.57429944 2025-11-02,19:41:09.000,306,11032612,14445,0,1762112468,12976.652722869992,3.8297214600024745,53347.5253896 2025-11-02,19:41:10.000,306,11032629,14245,0,1762112469,12976.672931799993,3.808574070004397,53347.64417064 2025-11-02,19:41:11.000,306,11032604,14325,0,1762112470,12976.632513939992,3.8438197200011928,53347.60923504001 2025-11-02,19:41:12.000,306,11032689,14165,0,1762112471,12976.645986559997,3.900212760003342,53347.74897744001 2025-11-02,19:41:13.000,306,11032602,14165,0,1762112472,12976.821130619988,4.083490140001231,53347.665132 2025-11-02,19:41:14.000,306,11032579,14045,0,1762112473,12976.908702649998,4.118735789998027,53347.61622216 2025-11-02,19:41:15.000,306,11032647,14085,0,1762112474,12976.854812169993,4.1469323100027395,53347.64417064 2025-11-02,19:41:16.000,306,11032611,14245,0,1762112475,12976.848075859998,4.175128830000176,53347.58128656001 2025-11-02,19:41:17.000,306,11032694,14045,0,1762112476,12976.780712760003,4.344307949999347,53347.58128656001 2025-11-02,19:41:18.000,306,11032576,14045,0,1762112477,12976.767240139998,4.344307949999347,53347.5253896 2025-11-02,19:41:19.000,306,11032673,14365,0,1762112478,12976.827866929998,4.400700990001496,53347.4555184 2025-11-02,19:41:20.000,306,11032670,14085,0,1762112479,12976.740294900002,4.485290550001082,53347.53237672001 2025-11-02,19:41:21.000,306,11032598,13965,0,1762112480,12976.713349659993,4.506437939999159,53347.42756992 2025-11-02,19:41:22.000,306,11032666,13965,0,1762112481,12976.720085970002,4.54873272000259,53347.43455704 2025-11-02,19:41:23.000,306,11032607,14045,0,1762112482,12976.625777629997,4.513487069998519,53347.43455704 2025-11-02,19:41:24.000,306,11032509,14285,0,1762112483,12976.598832390002,4.5628309800013085,53347.35769872 2025-11-02,19:41:25.000,306,11032704,14245,0,1762112484,12976.578623460002,4.633322280002176,53347.3856472 2025-11-02,19:41:26.000,306,11032646,14125,0,1762112485,12976.517996670002,4.654469670000253,53347.51141536001 2025-11-02,19:41:27.000,306,11032528,14125,0,1762112486,12976.423688329996,4.6192240200034576,53347.35769872 2025-11-02,19:41:28.000,306,11032598,14085,0,1762112487,12976.329379989991,4.703813580003043,53347.39962144 2025-11-02,19:41:29.000,306,11032586,14125,0,1762112488,12976.342852609996,4.6192240200034576,53347.41359568001 2025-11-02,19:41:30.000,306,11032700,14205,0,1762112489,12976.31590737,4.753157489998557,53347.37866008 2025-11-02,19:41:31.000,306,11032706,14125,0,1762112490,12976.322643679996,4.760206619997916,53347.42756992 2025-11-02,19:41:32.000,306,11032560,14285,0,1762112491,12976.24854426999,466.67559726000036,53347.49744112 2025-11-02,19:41:33.000,306,11032636,14085,0,1762112492,12976.302434749996,4.865943570002855,53347.36468584001 2025-11-02,19:41:34.000,306,11032604,14405,0,1762112493,12976.288962129991,4.724960970001121,53347.23193056 2025-11-02,19:41:35.000,306,11032640,14125,0,1762112494,12976.342852609996,4.872992700002214,53347.16904648 2025-11-02,19:41:36.000,306,11032601,14045,0,1762112495,12976.329379989991,4.858894440003496,53347.29481464001 2025-11-02,19:41:37.000,306,11032616,14405,0,1762112496,12976.322643679996,4.8236487899994245,53347.2808404 2025-11-02,19:41:38.000,306,11032756,14285,0,1762112497,12976.3361163,4.851845310004137,53347.23193056 2025-11-02,19:41:39.000,306,11032659,14565,0,1762112498,12976.390006779991,4.802501400001347,53347.21795632 2025-11-02,19:41:40.000,306,11032643,14125,0,1762112499,12976.309171059991,4.830697919998784,53347.26686616 2025-11-02,19:41:41.000,306,11032741,14445,0,1762112500,12976.376534160001,4.90823834999901,53347.252891920005 2025-11-02,19:41:42.000,306,11032625,14165,0,1762112501,12976.470842499992,4.8800418300015735,53347.23193056 2025-11-02,19:41:43.000,306,11032604,14205,0,1762112502,12976.538205600002,4.901189219999651,53347.134110880004 2025-11-02,19:41:44.000,306,11032677,14085,0,1762112503,12976.457369880001,5.021024430003308,53347.16205936 2025-11-02,19:41:45.000,306,11032656,14085,0,1762112504,12976.356325230001,4.901189219999651,53347.19000784 2025-11-02,19:41:46.000,306,11032594,14085,0,1762112505,12976.18791747999,4.591027499998745,53346.77078064001 2025-11-02,19:41:47.000,306,11032591,14045,0,1762112506,12976.05319128,4.950533130002441,53347.252891920005 2025-11-02,19:41:48.000,306,11032566,14285,0,1762112507,12976.221599029996,5.056270080000104,53347.12013664 2025-11-02,19:41:49.000,306,11032638,14485,0,1762112508,12976.16770854999,4.999877039997955,53347.085201040005 2025-11-02,19:41:50.000,306,11032778,14285,0,1762112509,12976.120554379995,4.950533130002441,53346.90353592 2025-11-02,19:41:51.000,306,11032602,14205,0,1762112510,12976.11381807,4.985778779999237,53346.9314844 2025-11-02,19:41:52.000,306,11032755,14245,0,1762112511,12976.019509729995,4.999877039997955,53346.98039424001 2025-11-02,19:41:53.000,306,11032560,14285,0,1762112512,12975.97235556,5.13381051000033,53347.0712268 2025-11-02,19:41:54.000,306,11032540,14085,0,1762112513,12975.97235556,5.049220950000745,53346.97340712 2025-11-02,19:41:55.000,306,11032651,14245,0,1762112514,12975.958882939995,5.098564860003535,53346.98039424001 2025-11-02,19:41:56.000,306,11032632,14165,0,1762112515,12975.958882939995,4.992827909998596,53346.95244576 2025-11-02,19:41:57.000,306,11032671,14205,0,1762112516,12975.94541031999,4.964631390001159,53347.04327832 2025-11-02,19:41:58.000,306,11032516,14245,0,1762112517,12975.9319377,5.042171820001386,53347.05026544 2025-11-02,19:41:59.000,306,11032587,14325,0,1762112518,12975.91172877,4.999877039997955,53347.0712268 2025-11-02,19:42:00.000,306,11032661,14245,0,1762112519,12975.96561924999,4.964631390001159,53346.95244576 2025-11-02,19:42:01.000,306,11032637,14245,0,1762112520,12976.03298235,4.90823834999901,53346.97340712 2025-11-02,19:42:02.000,306,11032582,14205,0,1762112521,12976.059927589995,4.816599660000065,53346.93847152001 2025-11-02,19:42:03.000,306,11032516,14125,0,1762112522,12976.120554379995,4.844796180004778,53346.9314844 2025-11-02,19:42:04.000,306,11032638,14165,0,1762112523,12976.09360914,4.830697919998784,53347.015329840004 2025-11-02,19:42:05.000,306,11032741,14405,0,1762112524,12976.17444486,4.943484000003082,53347.036291200006 2025-11-02,19:42:06.000,306,11032668,14125,0,1762112525,12976.31590737,4.9575822600018,53347.00834272001 2025-11-02,19:42:07.000,306,11032658,14205,0,1762112526,12976.342852609996,5.021024430003308,53346.868600320005 2025-11-02,19:42:08.000,306,11032647,14405,0,1762112527,12976.390006779991,4.950533130002441,53346.88956168001 2025-11-02,19:42:09.000,306,11032599,14245,0,1762112528,12976.423688329996,4.999877039997955,53346.85462608 2025-11-02,19:42:10.000,306,11032589,14125,0,1762112529,12976.396743090001,4.985778779999237,53346.87558744 2025-11-02,19:42:11.000,306,11032646,14245,0,1762112530,12976.24854426999,4.851845310004137,53346.61007688 2025-11-02,19:42:12.000,306,11032638,14365,0,1762112531,12976.18791747999,4.851845310004137,53346.819690480006 2025-11-02,19:42:13.000,306,11032614,14445,0,1762112532,12976.120554379995,4.858894440003496,53346.71488368 2025-11-02,19:42:14.000,306,11032575,14325,0,1762112533,12976.120554379995,4.809550530000706,53346.70789656 2025-11-02,19:42:15.000,306,11032686,14005,0,1762112534,12976.03298235,4.858894440003496,53346.78475488 2025-11-02,19:42:16.000,306,11032703,14245,0,1762112535,12976.07340021,4.950533130002441,53346.80571624 2025-11-02,19:42:17.000,306,11032654,14085,0,1762112536,12976.039718659995,466.8306781200008,53346.85462608 2025-11-02,19:42:18.000,306,11032606,14365,0,1762112537,12976.04645496999,5.042171820001386,53346.95943288001 2025-11-02,19:42:19.000,306,11032628,14125,0,1762112538,12976.181181169995,5.204301810001198,53347.02930408001 2025-11-02,19:42:20.000,306,11032700,14045,0,1762112539,12976.282225819996,5.2465965900046285,53346.88956168001 2025-11-02,19:42:21.000,306,11032680,14045,0,1762112540,12976.410215709991,5.310038759998861,53346.77078064001 2025-11-02,19:42:22.000,306,11032666,14285,0,1762112541,12976.511260359992,5.394628319998446,53346.847638960004 2025-11-02,19:42:23.000,306,11032635,14365,0,1762112542,12976.571887149992,5.584954830002971,53346.91052304001 2025-11-02,19:42:24.000,306,11032686,14205,0,1762112543,12976.598832390002,467.52854199000285,53346.76379352 2025-11-02,19:42:25.000,306,11032610,14125,0,1762112544,12976.679668110002,5.669544390002557,53346.77776776 2025-11-02,19:42:26.000,306,11032708,14245,0,1762112545,12976.760503830003,5.81757612000365,53346.88956168001 2025-11-02,19:42:27.000,306,11032612,14125,0,1762112546,12976.814394309993,5.859870899999805,53346.9314844 2025-11-02,19:42:28.000,306,11032580,14205,0,1762112547,12976.848075859998,5.972656980004103,53347.02231696 2025-11-02,19:42:29.000,306,11032707,14245,0,1762112548,12976.982802059989,6.099541319999844,53347.14808512001 2025-11-02,19:42:30.000,306,11032581,14205,0,1762112549,12977.13100088,6.127737840004556,53346.88257456 2025-11-02,19:42:31.000,306,11032658,14125,0,1762112550,12977.070374089999,5.902165680003236,53346.78475488 2025-11-02,19:42:32.000,306,11032680,14325,0,1762112551,12977.036692539994,5.852821770000446,53346.72187080001 2025-11-02,19:42:33.000,306,11032730,14165,0,1762112552,12976.834603239993,5.761183080001501,53346.74283216001 2025-11-02,19:42:34.000,306,11032745,14045,0,1762112553,12976.645986559997,5.852821770000446,53346.987381360006 2025-11-02,19:42:35.000,306,11032610,14125,0,1762112554,12976.531469289992,5.8739691599985235,53346.92449728 2025-11-02,19:42:36.000,306,11032635,14245,0,1762112555,12976.363061539996,5.761183080001501,53346.93847152001 2025-11-02,19:42:37.000,306,11032580,14085,0,1762112556,12976.24854426999,467.6836228500033,53346.97340712 2025-11-02,19:42:38.000,306,11032600,14325,0,1762112557,12976.019509729995,5.732986560004065,53346.95943288001 2025-11-02,19:42:39.000,306,11032592,14365,0,1762112558,12975.89151984,5.732986560004065,53346.8965488 2025-11-02,19:42:40.000,306,11032654,14085,0,1762112559,12975.810684119999,5.740035690003424,53346.81270336001 2025-11-02,19:42:41.000,306,11032683,14245,0,1762112560,12975.655748989993,5.754133950002142,53346.72187080001 2025-11-02,19:42:42.000,306,11032660,14245,0,1762112561,12975.581649579988,5.683642650001275,53346.77078064001 2025-11-02,19:42:43.000,306,11032560,14205,0,1762112562,12975.527759099998,5.620200479999767,53346.651999600006 2025-11-02,19:42:44.000,306,11032484,14365,0,1762112563,12975.460396000002,5.6624952600031975,53346.77776776 2025-11-02,19:42:45.000,306,11032609,14445,0,1762112564,12975.433450759992,5.648397000004479,53346.67296096001 2025-11-02,19:42:46.000,306,11032591,14285,0,1762112565,12975.467132309997,5.627249609999126,53346.5471928 2025-11-02,19:42:47.000,306,11032588,14205,0,1762112566,12975.494077549993,5.648397000004479,53346.67296096001 2025-11-02,19:42:48.000,306,11032566,14125,0,1762112567,12975.561440650003,5.620200479999767,53346.55417992001 2025-11-02,19:42:49.000,306,11032600,14165,0,1762112568,12975.649012679998,5.7682322100008605,53346.5471928 2025-11-02,19:42:50.000,306,11032706,14325,0,1762112569,12975.736584709994,5.761183080001501,53346.47732160001 2025-11-02,19:42:51.000,306,11032603,14365,0,1762112570,12975.86457459999,5.754133950002142,53346.61007688 2025-11-02,19:42:52.000,306,11032601,14205,0,1762112571,12975.938674009994,5.761183080001501,53346.45636024001 2025-11-02,19:42:53.000,306,11032535,14245,0,1762112572,12975.94541031999,5.789379599998938,53346.49828296 2025-11-02,19:42:54.000,306,11032609,14165,0,1762112573,12976.12729068999,467.697721110002,53346.582128400005 2025-11-02,19:42:55.000,306,11032529,14565,0,1762112574,12976.06666389999,5.77528134000022,53346.51924432 2025-11-02,19:42:56.000,306,11032581,14205,0,1762112575,12976.160972239995,5.782330469999579,53346.51924432 2025-11-02,19:42:57.000,306,11032648,14325,0,1762112576,12976.181181169995,5.852821770000446,53346.49129584 2025-11-02,19:42:58.000,306,11032703,14045,0,1762112577,12976.15423593,5.881018289997883,53346.56116704 2025-11-02,19:42:59.000,306,11032567,14165,0,1762112578,12976.11381807,5.831674380002369,53346.533218560005 2025-11-02,19:43:00.000,306,11032677,14285,0,1762112579,12976.01277342,5.909214810002595,53346.442386 2025-11-02,19:43:01.000,306,11032493,14205,0,1762112580,12975.999300799995,5.888067420004518,53346.42841176 2025-11-02,19:43:02.000,306,11032644,14405,0,1762112581,12975.88478352999,5.881018289997883,53346.463347360004 2025-11-02,19:43:03.000,306,11032616,14125,0,1762112582,12975.810684119999,5.930362200000673,53346.51924432 2025-11-02,19:43:04.000,306,11032616,14165,0,1762112583,12975.729848399998,5.972656980004103,53346.484308720006 2025-11-02,19:43:05.000,306,11032625,14085,0,1762112584,12975.635540059993,6.022000889999617,53346.414437520005 2025-11-02,19:43:06.000,306,11032613,14085,0,1762112585,12975.682694229989,6.1347869700039155,53346.42142464 2025-11-02,19:43:07.000,306,11032587,14165,0,1762112586,12975.581649579988,6.233474790002219,53346.414437520005 2025-11-02,19:43:08.000,306,11032561,14245,0,1762112587,12975.588385889998,6.311015220002446,53346.414437520005 2025-11-02,19:43:09.000,306,11032663,14485,0,1762112588,12975.554704339993,6.437899559998186,53346.484308720006 2025-11-02,19:43:10.000,306,11032586,14085,0,1762112589,12975.628803749998,468.4237815000015,53346.42142464 2025-11-02,19:43:11.000,306,11032557,14525,0,1762112590,12975.649012679998,6.642324330001429,53346.50527008001 2025-11-02,19:43:12.000,306,11032657,14445,0,1762112591,12975.716375779994,6.741012149999733,53346.50527008001 2025-11-02,19:43:13.000,306,11032570,14205,0,1762112592,12975.790475189999,6.705766500002937,53346.49129584 2025-11-02,19:43:14.000,306,11032790,14205,0,1762112593,12975.84436566999,6.846749100004672,53346.533218560005 2025-11-02,19:43:15.000,306,11032593,14525,0,1762112594,12975.91172877,6.881994750001468,53346.512257200004 2025-11-02,19:43:16.000,306,11032589,14165,0,1762112595,12975.90499245999,6.846749100004672,53346.512257200004 2025-11-02,19:43:17.000,306,11032557,14205,0,1762112596,12975.91172877,6.804454320001241,53346.54020568 2025-11-02,19:43:18.000,306,11032617,14325,0,1762112597,12975.92520138999,6.769208670004446,53346.463347360004 2025-11-02,19:43:19.000,306,11032600,14445,0,1762112598,12975.84436566999,6.6070786800046335,53346.51924432 2025-11-02,19:43:20.000,306,11032531,14285,0,1762112599,12975.729848399998,6.522489119997772,53346.37950192 2025-11-02,19:43:21.000,306,11032669,14365,0,1762112600,12975.568176959998,6.529538250004407,53346.54020568 2025-11-02,19:43:22.000,306,11032646,14205,0,1762112601,12975.332406109992,6.515439989998413,53346.49828296 2025-11-02,19:43:23.000,306,11032596,14565,0,1762112602,12975.305460869997,6.536587380003766,53346.47732160001 2025-11-02,19:43:24.000,306,11032657,14245,0,1762112603,12975.184207289996,6.522489119997772,53346.40046328 2025-11-02,19:43:25.000,306,11032611,14525,0,1762112604,12975.137053120001,6.564783900001203,53346.42142464 2025-11-02,19:43:26.000,306,11032608,14245,0,1762112605,12975.00906322999,6.571833030000562,53346.39347616 2025-11-02,19:43:27.000,306,11032636,14125,0,1762112606,12975.002326919996,6.628226070002711,53346.344566320004 2025-11-02,19:43:28.000,306,11032689,14405,0,1762112607,12975.042744779996,6.614127810003993,53346.30963072001 2025-11-02,19:43:29.000,306,11032540,14245,0,1762112608,12975.062953709996,6.691668240004219,53346.316617840006 2025-11-02,19:43:30.000,306,11032587,14365,0,1762112609,12975.110107879991,468.5718132300026,53346.38648904001 2025-11-02,19:43:31.000,306,11032650,14405,0,1762112610,12975.103371569996,6.719864760001656,53346.344566320004 2025-11-02,19:43:32.000,306,11032580,14245,0,1762112611,12975.137053120001,6.825601709999319,53346.32360496 2025-11-02,19:43:33.000,306,11032639,13965,0,1762112612,12975.103371569996,6.804454320001241,53346.19084968001 2025-11-02,19:43:34.000,306,11032637,14165,0,1762112613,12975.170734669991,6.839699969998037,53346.20482392 2025-11-02,19:43:35.000,306,11032550,14205,0,1762112614,12975.123580499996,6.741012149999733,53346.33059208 2025-11-02,19:43:36.000,306,11032572,14565,0,1762112615,12975.150525739991,6.790356060002523,53346.33757920001 2025-11-02,19:43:37.000,306,11032584,14245,0,1762112616,12975.11684419,6.769208670004446,53346.295656480004 2025-11-02,19:43:38.000,306,11032619,14205,0,1762112617,12975.069690019991,6.614127810003993,53346.316617840006 2025-11-02,19:43:39.000,306,11032581,14245,0,1762112618,12974.982117989995,468.48017454000365,53346.2327724 2025-11-02,19:43:40.000,306,11032714,14245,0,1762112619,12974.93496382,6.614127810003993,53346.22578528 2025-11-02,19:43:41.000,306,11032612,14085,0,1762112620,12974.99559061,6.494292600000335,53346.26770800001 2025-11-02,19:43:42.000,306,11032608,14165,0,1762112621,12974.961909059995,6.508390859999054,53346.20482392 2025-11-02,19:43:43.000,306,11032510,13965,0,1762112622,12975.002326919996,6.487243470000976,53346.23975952001 2025-11-02,19:43:44.000,306,11032643,14205,0,1762112623,12974.92822750999,6.339211739999882,53346.16988832001 2025-11-02,19:43:45.000,306,11032597,14205,0,1762112624,12974.961909059995,6.388555650002672,53346.11399136 2025-11-02,19:43:46.000,306,11032719,14205,0,1762112625,12974.93496382,6.36035912999796,53346.06508152 2025-11-02,19:43:47.000,306,11032586,14245,0,1762112626,12975.01579954,6.296916960003728,53346.10700424 2025-11-02,19:43:48.000,306,11032697,14205,0,1762112627,12974.96864536999,6.353309999998601,53346.08604288 2025-11-02,19:43:49.000,306,11032661,14085,0,1762112628,12975.0562174,6.3462608699992415,53346.08604288 2025-11-02,19:43:50.000,306,11032696,14445,0,1762112629,12974.99559061,6.388555650002672,53346.07206864001 2025-11-02,19:43:51.000,306,11032680,14165,0,1762112630,12975.00906322999,6.374457390003954,53346.10700424 2025-11-02,19:43:52.000,306,11032610,14205,0,1762112631,12975.022535849996,6.416752170000109,53346.030145920005 2025-11-02,19:43:53.000,306,11032593,14125,0,1762112632,12975.089898949991,6.437899559998186,53346.0580944 2025-11-02,19:43:54.000,306,11032563,14125,0,1762112633,12975.150525739991,6.473145210002258,53346.0580944 2025-11-02,19:43:55.000,306,11032619,14165,0,1762112634,12975.09663526,6.529538250004407,53346.00219744001 2025-11-02,19:43:56.000,306,11032665,14165,0,1762112635,12975.143789429996,6.550685640002484,53346.06508152 2025-11-02,19:43:57.000,306,11032603,14045,0,1762112636,12975.09663526,6.564783900001203,53346.16988832001 2025-11-02,19:43:58.000,306,11032620,14165,0,1762112637,12975.103371569996,6.621176940003352,53346.093029999996 2025-11-02,19:43:59.000,306,11032589,14565,0,1762112638,12975.022535849996,6.529538250004407,53346.18386256 2025-11-02,19:44:00.000,306,11032651,14165,0,1762112639,12975.02927215999,6.437899559998186,53346.176875440004 2025-11-02,19:44:01.000,306,11032619,14325,0,1762112640,12974.95517275,6.367408260004595,53346.197836800005 2025-11-02,19:44:02.000,306,11032538,14165,0,1762112641,12974.99559061,6.339211739999882,53346.15591408 2025-11-02,19:44:03.000,306,11032575,14205,0,1762112642,12975.069690019991,6.17708175000007,53346.0580944 2025-11-02,19:44:04.000,306,11032549,14565,0,1762112643,12975.04948108999,6.127737840004556,53345.99521032 2025-11-02,19:44:05.000,306,11032654,14085,0,1762112644,12975.042744779996,6.099541319999844,53346.00219744001 2025-11-02,19:44:06.000,306,11032517,14205,0,1762112645,12974.96864536999,6.120688709997921,53346.08604288 2025-11-02,19:44:07.000,306,11032540,14285,0,1762112646,12974.92822750999,6.198229139998148,53346.176875440004 2025-11-02,19:44:08.000,306,11032612,14245,0,1762112647,12974.96864536999,6.402653910001391,53346.03713304 2025-11-02,19:44:09.000,306,11032564,14205,0,1762112648,12975.07642633,6.5013417299996945,53346.03713304 2025-11-02,19:44:10.000,306,11032593,14165,0,1762112649,12975.00906322999,6.536587380003766,53345.97424896001 2025-11-02,19:44:11.000,306,11032665,14285,0,1762112650,12974.96864536999,6.592980419998639,53346.03713304 2025-11-02,19:44:12.000,306,11032642,14445,0,1762112651,12974.86760071999,6.614127810003993,53346.11399136 2025-11-02,19:44:13.000,306,11032596,14405,0,1762112652,12974.86760071999,6.726913890001015,53346.10001712001 2025-11-02,19:44:14.000,306,11032587,14205,0,1762112653,12974.860864409995,6.705766500002937,53346.05110728001 2025-11-02,19:44:15.000,306,11032580,14205,0,1762112654,12974.90801857999,6.677569979998225,53346.00219744001 2025-11-02,19:44:16.000,306,11032714,14285,0,1762112655,12974.881073339995,6.677569979998225,53346.16988832001 2025-11-02,19:44:17.000,306,11032660,14565,0,1762112656,12974.881073339995,6.600029549997998,53346.10700424 2025-11-02,19:44:18.000,306,11032614,14445,0,1762112657,12974.87433703,6.487243470000976,53345.9882232 2025-11-02,19:44:19.000,306,11032648,14365,0,1762112658,12974.820446549995,6.550685640002484,53346.079055760005 2025-11-02,19:44:20.000,306,11032526,14285,0,1762112659,12974.678984039994,6.466096080002899,53346.10001712001 2025-11-02,19:44:21.000,306,11032599,14405,0,1762112660,12974.62509355999,6.423801299999468,53346.1629012 2025-11-02,19:44:22.000,306,11032646,14325,0,1762112661,12974.503839979989,6.325113480001164,53346.148926960006 2025-11-02,19:44:23.000,306,11032668,14325,0,1762112662,12974.409531639998,6.374457390003954,53346.16988832001 2025-11-02,19:44:24.000,306,11032695,14205,0,1762112663,12974.321959610003,6.339211739999882,53346.05110728001 2025-11-02,19:44:25.000,306,11032591,14205,0,1762112664,12974.207442339997,6.3462608699992415,53346.16988832001 2025-11-02,19:44:26.000,306,11032533,14325,0,1762112665,12974.180497100002,6.416752170000109,53346.1629012 2025-11-02,19:44:27.000,306,11032581,14045,0,1762112666,12974.200706030002,6.494292600000335,53346.176875440004 2025-11-02,19:44:28.000,306,11032635,14325,0,1762112667,12974.335432229993,6.557734770001844,53346.01617168 2025-11-02,19:44:29.000,306,11032646,14085,0,1762112668,12974.281541750002,6.592980419998639,53346.079055760005 2025-11-02,19:44:30.000,306,11032607,14365,0,1762112669,12974.274805439993,6.564783900001203,53346.08604288 2025-11-02,19:44:31.000,306,11032545,14205,0,1762112670,12974.241123890002,6.649373460000788,53345.9882232 2025-11-02,19:44:32.000,306,11032640,14325,0,1762112671,12974.234387579992,6.733963020000374,53345.90437776001 2025-11-02,19:44:33.000,306,11032656,14205,0,1762112672,12974.079452450002,6.698717370003578,53346.079055760005 2025-11-02,19:44:34.000,306,11032645,14565,0,1762112673,12974.113133999992,6.691668240004219,53345.94630048 2025-11-02,19:44:35.000,306,11032507,14405,0,1762112674,12973.951462559991,6.705766500002937,53346.06508152 2025-11-02,19:44:36.000,306,11032582,14125,0,1762112675,12973.85715422,6.741012149999733,53345.89739064 2025-11-02,19:44:37.000,306,11032639,14245,0,1762112676,12973.78979111999,6.825601709999319,53345.918352 2025-11-02,19:44:38.000,306,11032643,14445,0,1762112677,12973.661801229995,6.881994750001468,53345.862455040005 2025-11-02,19:44:39.000,306,11032700,14045,0,1762112678,12973.55402027,6.889043880000827,53345.84149368 2025-11-02,19:44:40.000,306,11032584,14285,0,1762112679,12973.412557759999,6.903142139999545,53345.80655808001 2025-11-02,19:44:41.000,306,11032672,14245,0,1762112680,12973.291304179998,6.896093010000186,53345.89040352 2025-11-02,19:44:42.000,306,11032738,14245,0,1762112681,12973.210468459998,6.846749100004672,53345.72271264 2025-11-02,19:44:43.000,306,11032660,14285,0,1762112682,12973.190259529998,6.755110409998451,53345.68777704001 2025-11-02,19:44:44.000,306,11032699,14365,0,1762112683,12973.122896430003,6.776257800003805,53345.61091872 2025-11-02,19:44:45.000,306,11032620,14365,0,1762112684,12973.055533329993,6.755110409998451,53345.71572552001 2025-11-02,19:44:46.000,306,11032570,14245,0,1762112685,12973.116160119993,6.790356060002523,53345.624892960004 2025-11-02,19:44:47.000,306,11032671,14165,0,1762112686,12973.217204769993,6.783306930003164,53345.51309904 2025-11-02,19:44:48.000,306,11032690,14365,0,1762112687,12973.244150009989,6.755110409998451,53345.56200888 2025-11-02,19:44:49.000,306,11032586,14245,0,1762112688,12973.351930969999,6.776257800003805,53345.5340604 2025-11-02,19:44:50.000,306,11032563,14125,0,1762112689,12973.399085139994,6.769208670004446,53345.36636952 2025-11-02,19:44:51.000,306,11032693,14405,0,1762112690,12973.378876209994,6.839699969998037,53345.457202080004 2025-11-02,19:44:52.000,306,11032644,14405,0,1762112691,12973.459711929994,6.945436920002976,53345.36636952 2025-11-02,19:44:53.000,306,11032679,14405,0,1762112692,12973.358667279994,7.001829959997849,53345.35239528001 2025-11-02,19:44:54.000,306,11032568,14205,0,1762112693,12973.257622629993,7.065272129999357,53345.34540816 2025-11-02,19:44:55.000,306,11032626,14445,0,1762112694,12973.217204769993,7.1287143000008655,53345.29649832 2025-11-02,19:44:56.000,306,11032579,14365,0,1762112695,12973.129632739998,7.142812559999584,53345.240601360005 2025-11-02,19:44:57.000,306,11032752,14405,0,1762112696,12972.786080929996,7.262647770003241,53345.26156272001 2025-11-02,19:44:58.000,306,11032744,14245,0,1762112697,12972.61767318,7.297893420000037,53345.05194912 2025-11-02,19:44:59.000,306,11032684,14405,0,1762112698,12972.39537495,7.213303860000451,53345.0798976 2025-11-02,19:45:00.000,306,11032593,14325,0,1762112699,12972.193285649999,7.22035298999981,53345.05893624 2025-11-02,19:45:01.000,306,11032655,14325,0,1762112700,12972.058559449993,7.206254730001092,53345.03797488 2025-11-02,19:45:02.000,306,11032632,14285,0,1762112701,12971.997932659993,7.09346865000407,53344.89823248001 2025-11-02,19:45:03.000,306,11032617,14045,0,1762112702,12971.964251109988,7.114616040002147,53344.905219600005 2025-11-02,19:45:04.000,306,11032612,14205,0,1762112703,12971.984460039988,7.086419520004711,53344.8353484 2025-11-02,19:45:05.000,306,11032570,14285,0,1762112704,12972.011405279998,6.966584310001053,53344.80041280001 2025-11-02,19:45:06.000,306,11032632,14405,0,1762112705,12971.991196349998,6.881994750001468,53344.74451584 2025-11-02,19:45:07.000,306,11032596,14165,0,1762112706,12972.045086829989,6.832650839998678,53344.70259312 2025-11-02,19:45:08.000,306,11032629,14085,0,1762112707,12972.065295759989,6.663471719999507,53344.66765752 2025-11-02,19:45:09.000,306,11032665,14365,0,1762112708,12972.18654933999,6.6564225900001475,53344.66067040001 2025-11-02,19:45:10.000,306,11032601,14205,0,1762112709,12972.260648749994,6.550685640002484,53344.50695376 2025-11-02,19:45:11.000,306,11032605,14285,0,1762112710,12972.34822077999,6.45904695000354,53344.49996664 2025-11-02,19:45:12.000,306,11032686,14645,0,1762112711,12972.341484469995,6.416752170000109,53344.4859924 2025-11-02,19:45:13.000,306,11032585,14245,0,1762112712,12972.422320189995,6.381506520003313,53344.44406968001 2025-11-02,19:45:14.000,306,11032574,14485,0,1762112713,12972.402111259995,6.275769569998374,53344.39515984001 2025-11-02,19:45:15.000,306,11032588,14205,0,1762112714,12972.38863863999,6.318064350001805,53344.44406968001 2025-11-02,19:45:16.000,306,11032733,14205,0,1762112715,12972.33474816,6.247573050000938,53344.33227576 2025-11-02,19:45:17.000,306,11032612,14325,0,1762112716,12972.2943303,6.198229139998148,53344.31830152 2025-11-02,19:45:18.000,306,11032562,14365,0,1762112717,12972.166340409989,6.170032620000711,53344.29734016001 2025-11-02,19:45:19.000,306,11032635,14685,0,1762112718,12972.105713619989,6.1841308799994295,53344.33227576 2025-11-02,19:45:20.000,306,11032558,14205,0,1762112719,12972.078768379994,6.1347869700039155,53344.22048184 2025-11-02,19:45:21.000,306,11032645,14285,0,1762112720,12971.984460039988,6.191180009998789,53344.27637880001 2025-11-02,19:45:22.000,306,11032535,14205,0,1762112721,12972.011405279998,6.212327400004142,53344.32528864001 2025-11-02,19:45:23.000,306,11032606,14045,0,1762112722,12972.024877899988,6.332162610000523,53344.19253336 2025-11-02,19:45:24.000,306,11032701,14605,0,1762112723,12972.098977309994,6.374457390003954,53344.09471368 2025-11-02,19:45:25.000,306,11032650,14205,0,1762112724,12972.20675826999,468.31804455000383,53344.0318296 2025-11-02,19:45:26.000,306,11032639,14245,0,1762112725,12972.341484469995,6.536587380003766,53343.98291976 2025-11-02,19:45:27.000,306,11032673,14165,0,1762112726,12972.47621067,6.578882159999921,53343.98990688001 2025-11-02,19:45:28.000,306,11032617,14325,0,1762112727,12972.583991629996,6.6564225900001475,53343.98990688001 2025-11-02,19:45:29.000,306,11032568,14445,0,1762112728,12972.779344620001,468.45197801999893,53343.98291976 2025-11-02,19:45:30.000,306,11032656,14205,0,1762112729,12972.839971410001,6.68461911000486,53344.08772656001 2025-11-02,19:45:31.000,306,11032609,14165,0,1762112730,12973.001642850002,6.769208670004446,53344.15759776001 2025-11-02,19:45:32.000,306,11032692,14405,0,1762112731,12973.095951189993,6.691668240004219,53343.968945520006 2025-11-02,19:45:33.000,306,11032581,14205,0,1762112732,12973.244150009989,6.663471719999507,53343.98990688001 2025-11-02,19:45:34.000,306,11032659,14205,0,1762112733,12973.378876209994,6.642324330001429,53343.82920312 2025-11-02,19:45:35.000,306,11032718,14085,0,1762112734,12973.385612519989,6.58593128999928,53343.92003568001 2025-11-02,19:45:36.000,306,11032717,14045,0,1762112735,12973.419294069994,468.38148671999807,53344.01086824001 2025-11-02,19:45:37.000,306,11032735,14365,0,1762112736,12973.54728395999,6.45904695000354,53343.98291976 2025-11-02,19:45:38.000,306,11032630,14405,0,1762112737,12973.63485599,6.381506520003313,53343.98291976 2025-11-02,19:45:39.000,306,11032715,14365,0,1762112738,12973.74937325999,6.374457390003954,53343.98291976 2025-11-02,19:45:40.000,306,11032692,14365,0,1762112739,12973.83020897999,6.466096080002899,53343.9270228 2025-11-02,19:45:41.000,306,11032697,14245,0,1762112740,12974.032298279992,6.4519978200041805,53343.7872804 2025-11-02,19:45:42.000,306,11032636,14125,0,1762112741,12973.964935179996,6.374457390003954,53343.87112584001 2025-11-02,19:45:43.000,306,11032725,14245,0,1762112742,12974.052507209992,6.423801299999468,53343.92003568001 2025-11-02,19:45:44.000,306,11032616,14285,0,1762112743,12974.113133999992,6.522489119997772,53343.87112584001 2025-11-02,19:45:45.000,306,11032487,14165,0,1762112744,12974.173760789992,6.628226070002711,53343.87112584001 2025-11-02,19:45:46.000,306,11032524,14405,0,1762112745,12974.247860199997,468.59296062000067,53343.899074320005 2025-11-02,19:45:47.000,306,11032589,14045,0,1762112746,12974.247860199997,6.931338660004258,53343.94099704001 2025-11-02,19:45:48.000,306,11032575,14485,0,1762112747,12974.261332820002,7.065272129999357,53344.02484248 2025-11-02,19:45:49.000,306,11032618,14205,0,1762112748,12974.315223299993,7.04412474000128,53344.02484248 2025-11-02,19:45:50.000,306,11032656,14165,0,1762112749,12974.375850089993,7.142812559999584,53344.0318296 2025-11-02,19:45:51.000,306,11032653,14205,0,1762112750,12974.497103669994,7.135763430000225,53344.0318296 2025-11-02,19:45:52.000,306,11032698,14565,0,1762112751,12974.423004259988,7.192156470002374,53344.05279096 2025-11-02,19:45:53.000,306,11032571,14285,0,1762112752,12974.503839979989,469.0159084199986,53344.07375232 2025-11-02,19:45:54.000,306,11032711,14485,0,1762112753,12974.463422119989,7.149861689998943,53344.15759776001 2025-11-02,19:45:55.000,306,11032616,14565,0,1762112754,12974.497103669994,7.135763430000225,53344.080739439996 2025-11-02,19:45:56.000,306,11032660,14245,0,1762112755,12974.510576289998,7.001829959997849,53344.04580384 2025-11-02,19:45:57.000,306,11032677,14085,0,1762112756,12974.476894739993,6.980682569999772,53344.136636400006 2025-11-02,19:45:58.000,306,11032659,14445,0,1762112757,12974.456685809993,6.9172403999982635,53344.115675040004 2025-11-02,19:45:59.000,306,11032559,14285,0,1762112758,12974.389322709998,6.896093010000186,53344.17855912001 2025-11-02,19:46:00.000,306,11032608,14285,0,1762112759,12974.436476879993,6.8115034500006,53344.115675040004 2025-11-02,19:46:01.000,306,11032617,14245,0,1762112760,12974.476894739993,6.748061279999092,53344.12266216 2025-11-02,19:46:02.000,306,11032644,14325,0,1762112761,12974.409531639998,6.769208670004446,53344.20650760001 2025-11-02,19:46:03.000,306,11032758,14165,0,1762112762,12974.449949499998,6.7128156300022965,53344.10868792001 2025-11-02,19:46:04.000,306,11032724,14205,0,1762112763,12974.456685809993,6.7621595399978105,53344.09471368 2025-11-02,19:46:05.000,306,11032575,14205,0,1762112764,12974.530785219999,6.86084736000339,53344.115675040004 2025-11-02,19:46:06.000,306,11032566,14285,0,1762112765,12974.517312599994,6.874945620002109,53344.12964928001 2025-11-02,19:46:07.000,306,11032704,14325,0,1762112766,12974.530785219999,6.945436920002976,53344.14362352 2025-11-02,19:46:08.000,306,11032679,14405,0,1762112767,12974.564466769989,7.107566910002788,53344.17855912001 2025-11-02,19:46:09.000,306,11032574,14205,0,1762112768,12974.652038799999,7.121665170001506,53344.115675040004 2025-11-02,19:46:10.000,306,11032523,14365,0,1762112769,12974.71266559,7.311991679998755,53344.26939168 2025-11-02,19:46:11.000,306,11032617,14365,0,1762112770,12974.881073339995,7.586907750002865,53344.416121199996 2025-11-02,19:46:12.000,306,11032596,14285,0,1762112771,12974.94843643999,7.608055140000943,53344.42310832001 2025-11-02,19:46:13.000,306,11032704,14285,0,1762112772,12975.11684419,7.558711229998153,53344.31830152 2025-11-02,19:46:14.000,306,11032679,14245,0,1762112773,12975.177470980001,7.6573990500037326,53344.27637880001 2025-11-02,19:46:15.000,306,11032577,14365,0,1762112774,12975.291988249992,7.643300789997738,53344.31830152 2025-11-02,19:46:16.000,306,11032686,14045,0,1762112775,12975.312197179992,7.622153399999661,53344.22746896001 2025-11-02,19:46:17.000,306,11032594,14285,0,1762112776,12975.406505519997,7.551662099998794,53344.26939168 2025-11-02,19:46:18.000,306,11032666,14285,0,1762112777,12975.446923379997,7.558711229998153,53344.19952048 2025-11-02,19:46:19.000,306,11032653,14365,0,1762112778,12975.534495409993,7.558711229998153,53344.26939168 2025-11-02,19:46:20.000,306,11032734,14485,0,1762112779,12975.574913269993,7.537563840000075,53344.26240456 2025-11-02,19:46:21.000,306,11032737,14325,0,1762112780,12975.608594819998,7.62920252999902,53344.22746896001 2025-11-02,19:46:22.000,306,11032731,14565,0,1762112781,12975.649012679998,7.537563840000075,53344.171572 2025-11-02,19:46:23.000,306,11032673,14445,0,1762112782,12975.777002569994,7.516416450001998,53344.29734016001 2025-11-02,19:46:24.000,306,11032615,14405,0,1762112783,12975.743321019989,7.438876020001771,53344.38817272 2025-11-02,19:46:25.000,306,11032661,14405,0,1762112784,12975.84436566999,7.516416450001998,53344.43708256 2025-11-02,19:46:26.000,306,11032675,14325,0,1762112785,12975.857838289994,7.45297428000049,53344.49996664 2025-11-02,19:46:27.000,306,11032614,14405,0,1762112786,12975.91172877,7.438876020001771,53344.688618880005 2025-11-02,19:46:28.000,306,11032661,14285,0,1762112787,12976.06666389999,7.424777760003053,53344.77945144001 2025-11-02,19:46:29.000,306,11032617,14165,0,1762112788,12976.201390099995,7.333139070004108,53344.70259312 2025-11-02,19:46:30.000,306,11032623,14245,0,1762112789,12976.302434749996,7.213303860000451,53344.54887648 2025-11-02,19:46:31.000,306,11032622,14045,0,1762112790,12976.410215709991,7.2344512499985285,53344.583812079996 2025-11-02,19:46:32.000,306,11032658,14125,0,1762112791,12976.416952020001,7.22035298999981,53344.79342568 2025-11-02,19:46:33.000,306,11032599,14085,0,1762112792,12976.625777629997,7.107566910002788,53344.695606 2025-11-02,19:46:34.000,306,11032635,14245,0,1762112793,12976.747031209998,7.135763430000225,53344.66765752 2025-11-02,19:46:35.000,306,11032684,14645,0,1762112794,12976.827866929998,6.959535180001694,53344.695606 2025-11-02,19:46:36.000,306,11032503,14085,0,1762112795,12976.854812169993,6.945436920002976,53344.68163176001 2025-11-02,19:46:37.000,306,11032607,14405,0,1762112796,12977.04342884999,6.959535180001694,53344.618747680004 2025-11-02,19:46:38.000,306,11032743,14405,0,1762112797,12977.06363777999,6.790356060002523,53344.751502959996 2025-11-02,19:46:39.000,306,11032513,14485,0,1762112798,12977.2118366,6.8115034500006,53344.807399920006 2025-11-02,19:46:40.000,306,11032585,14245,0,1762112799,12977.28593600999,6.81855257999996,53344.7654772 2025-11-02,19:46:41.000,306,11032675,14125,0,1762112800,12977.45434376,6.733963020000374,53344.856309760005 2025-11-02,19:46:42.000,306,11032618,14405,0,1762112801,12977.481288999996,6.7128156300022965,53345.00303928 2025-11-02,19:46:43.000,306,11032645,14125,0,1762112802,12977.528443169991,6.642324330001429,53345.03098776 2025-11-02,19:46:44.000,306,11032700,14285,0,1762112803,12977.616015200001,6.649373460000788,53345.142781680006 2025-11-02,19:46:45.000,306,11032603,14245,0,1762112804,12977.757477710002,6.726913890001015,53345.19867864 2025-11-02,19:46:46.000,306,11032703,14405,0,1762112805,12977.818104500002,6.6564225900001475,53345.20566576 2025-11-02,19:46:47.000,306,11032651,14245,0,1762112806,12977.932621769993,6.63527520000207,53345.28252408001 2025-11-02,19:46:48.000,306,11032688,14565,0,1762112807,12978.080820589988,6.557734770001844,53345.3244468 2025-11-02,19:46:49.000,306,11032595,14245,0,1762112808,12978.154919999994,6.536587380003766,53345.38034376001 2025-11-02,19:46:50.000,306,11032616,14165,0,1762112809,12978.28290988999,6.543636510003125,53345.43624072 2025-11-02,19:46:51.000,306,11032601,14085,0,1762112810,12978.397427159995,6.508390859999054,53345.44322784 2025-11-02,19:46:52.000,306,11032615,14485,0,1762112811,12978.437845019995,6.543636510003125,53345.45021496001 2025-11-02,19:46:53.000,306,11032563,14485,0,1762112812,12978.54562597999,6.4519978200041805,53345.63886720001 2025-11-02,19:46:54.000,306,11032682,14565,0,1762112813,12978.599516459995,6.437899559998186,53345.7087384 2025-11-02,19:46:55.000,306,11032668,14205,0,1762112814,12978.62646169999,6.45904695000354,53345.82053232 2025-11-02,19:46:56.000,306,11032612,14085,0,1762112815,12978.660143249996,6.487243470000976,53345.813545200006 2025-11-02,19:46:57.000,306,11032683,14245,0,1762112816,12978.75445159,6.487243470000976,53345.82053232 2025-11-02,19:46:58.000,306,11032716,14445,0,1762112817,12978.848759929992,6.522489119997772,53345.792583840004 2025-11-02,19:46:59.000,306,11032581,14205,0,1762112818,12978.889177789992,6.466096080002899,53345.8484808 2025-11-02,19:47:00.000,306,11032579,14325,0,1762112819,12978.943068269997,6.5013417299996945,53345.85546792001 2025-11-02,19:47:01.000,306,11032709,14365,0,1762112820,12978.949804579992,468.34624107000127,53345.96726184 2025-11-02,19:47:02.000,306,11032633,14045,0,1762112821,12979.057585540002,6.592980419998639,53345.960274720004 2025-11-02,19:47:03.000,306,11032663,14285,0,1762112822,12979.003695059997,6.515439989998413,53345.96726184 2025-11-02,19:47:04.000,306,11032621,14165,0,1762112823,12979.131684949993,6.480194340001617,53345.96726184 2025-11-02,19:47:05.000,306,11032670,14085,0,1762112824,12979.212520669993,6.487243470000976,53346.00219744001 2025-11-02,19:47:06.000,306,11032693,14405,0,1762112825,12979.246202219998,6.515439989998413,53346.18386256 2025-11-02,19:47:07.000,306,11032670,14405,0,1762112826,12979.306829009998,6.487243470000976,53346.127965600004 2025-11-02,19:47:08.000,306,11032662,14485,0,1762112827,12979.333774249993,6.515439989998413,53346.079055760005 2025-11-02,19:47:09.000,306,11032623,14365,0,1762112828,12979.387664729999,6.444948690004821,53346.20482392 2025-11-02,19:47:10.000,306,11032595,14525,0,1762112829,12979.428082589999,6.5013417299996945,53346.28168224 2025-11-02,19:47:11.000,306,11032688,14485,0,1762112830,12979.54259985999,6.416752170000109,53346.37950192 2025-11-02,19:47:12.000,306,11032652,14285,0,1762112831,12979.596490339994,6.416752170000109,53346.44937312 2025-11-02,19:47:13.000,306,11032579,14205,0,1762112832,12979.576281409994,6.374457390003954,53346.44937312 2025-11-02,19:47:14.000,306,11032665,14285,0,1762112833,12979.616699269995,6.268720439999015,53346.56116704 2025-11-02,19:47:15.000,306,11032605,14445,0,1762112834,12979.69079868,6.303966090003087,53346.64501248001 2025-11-02,19:47:16.000,306,11032686,14205,0,1762112835,12979.84573380999,468.13476716999867,53346.631038240004 2025-11-02,19:47:17.000,306,11032704,14565,0,1762112836,12979.93330584,6.170032620000711,53346.74283216001 2025-11-02,19:47:18.000,306,11032636,14365,0,1762112837,12979.95351477,6.141836100003275,53346.72885792 2025-11-02,19:47:19.000,306,11032729,14245,0,1762112838,12980.101713589997,6.1347869700039155,53346.86161320001 2025-11-02,19:47:20.000,306,11032617,14165,0,1762112839,12980.148867759992,6.05019741000433,53346.91052304001 2025-11-02,19:47:21.000,306,11032695,14285,0,1762112840,12980.196021930002,6.106590449999203,53346.966420000004 2025-11-02,19:47:22.000,306,11032759,14205,0,1762112841,12980.391374919993,5.9797061100034625,53346.94545864 2025-11-02,19:47:23.000,306,11032630,14325,0,1762112842,12980.364429679998,5.937411330000032,53347.04327832 2025-11-02,19:47:24.000,306,11032654,14085,0,1762112843,12980.532837429993,5.909214810002595,53347.14808512001 2025-11-02,19:47:25.000,306,11032603,14325,0,1762112844,12980.640618389989,5.909214810002595,53347.19000784 2025-11-02,19:47:26.000,306,11032564,14125,0,1762112845,12980.72145410999,5.859870899999805,53347.19000784 2025-11-02,19:47:27.000,306,11032626,14565,0,1762112846,12980.795553519994,5.845772640001087,53347.14808512001 2025-11-02,19:47:28.000,306,11032533,14685,0,1762112847,12980.957224959995,5.888067420004518,53347.134110880004 2025-11-02,19:47:29.000,306,11032657,14005,0,1762112848,12980.916807099995,5.831674380002369,53347.252891920005 2025-11-02,19:47:30.000,306,11032571,14325,0,1762112849,12981.03132437,5.852821770000446,53347.203982080006 2025-11-02,19:47:31.000,306,11032763,14565,0,1762112850,12981.10542377999,5.81757612000365,53347.28782752 2025-11-02,19:47:32.000,306,11032747,14725,0,1762112851,12981.206468429991,5.8739691599985235,53347.3856472 2025-11-02,19:47:33.000,306,11032683,14565,0,1762112852,12981.267095219991,5.881018289997883,53347.51141536001 2025-11-02,19:47:34.000,306,11032641,14165,0,1762112853,12981.415294040002,5.838723510001728,53347.469492640004 2025-11-02,19:47:35.000,306,11032749,14285,0,1762112854,12981.462448209997,5.747084820002783,53347.53237672001 2025-11-02,19:47:36.000,306,11032637,14245,0,1762112855,12981.543283929997,5.831674380002369,53347.64417064 2025-11-02,19:47:37.000,306,11032670,13965,0,1762112856,12981.624119649998,5.7682322100008605,53347.67910624001 2025-11-02,19:47:38.000,306,11032612,14045,0,1762112857,12981.684746439998,5.711839169998711,53347.71404184 2025-11-02,19:47:39.000,306,11032712,14285,0,1762112858,12981.806000019998,5.676593520001916,53347.72102896 2025-11-02,19:47:40.000,306,11032627,14165,0,1762112859,12981.913780979994,5.655446130003838,53347.79788728001 2025-11-02,19:47:41.000,306,11032652,14285,0,1762112860,12981.96093514999,5.725937430004706,53347.86077136 2025-11-02,19:47:42.000,306,11032645,14085,0,1762112861,12982.00808932,5.620200479999767,53347.93762968 2025-11-02,19:47:43.000,306,11032703,14405,0,1762112862,12982.12260658999,5.599053090001689,53347.9795524 2025-11-02,19:47:44.000,306,11032672,14325,0,1762112863,12982.18323337999,5.599053090001689,53347.993526640006 2025-11-02,19:47:45.000,306,11032587,14165,0,1762112864,12982.27080541,5.577905700003612,53347.972565280004 2025-11-02,19:47:46.000,306,11032740,14325,0,1762112865,12982.344904819991,5.5567583099982585,53348.03544936001 2025-11-02,19:47:47.000,306,11032683,14285,0,1762112866,12982.31122327,5.486267010004667,53348.10532056 2025-11-02,19:47:48.000,306,11032588,14445,0,1762112867,12982.29101434,5.535610920000181,53348.21711448 2025-11-02,19:47:49.000,306,11032608,14165,0,1762112868,12982.37185006,5.570856570004253,53348.34986976001 2025-11-02,19:47:50.000,306,11032615,14405,0,1762112869,12982.37185006,5.570856570004253,53348.32192128001 2025-11-02,19:47:51.000,306,11032567,14205,0,1762112870,12982.41226792,5.535610920000181,53348.28698568 2025-11-02,19:47:52.000,306,11032683,14525,0,1762112871,12982.405531609991,5.521512660001463,53348.46865080001 2025-11-02,19:47:53.000,306,11032606,14165,0,1762112872,12982.472894710001,5.486267010004667,53348.48262504 2025-11-02,19:47:54.000,306,11032700,14205,0,1762112873,12982.452685780001,5.563807440004894,53348.643328800004 2025-11-02,19:47:55.000,306,11032696,14285,0,1762112874,12982.472894710001,5.5567583099982585,53348.60140608 2025-11-02,19:47:56.000,306,11032645,14125,0,1762112875,12982.533521500001,467.4510015600026,53348.68525152001 2025-11-02,19:47:57.000,306,11032667,14285,0,1762112876,12982.587411979992,5.521512660001463,53348.6782644 2025-11-02,19:47:58.000,306,11032688,14325,0,1762112877,12982.607620909992,5.4510213600005955,53348.70621288001 2025-11-02,19:47:59.000,306,11032618,14165,0,1762112878,12982.695192940002,5.4157757100038,53348.65730304001 2025-11-02,19:48:00.000,306,11032727,14205,0,1762112879,12982.567203049992,5.288891370000783,53348.58743184001 2025-11-02,19:48:01.000,306,11032691,14325,0,1762112880,12982.634566150002,5.281842240001424,53348.79005832 2025-11-02,19:48:02.000,306,11032748,14285,0,1762112881,12982.661511389997,5.176105290003761,53348.79704544 2025-11-02,19:48:03.000,306,11032621,14285,0,1762112882,12982.715401870002,5.126761380000971,53348.82499392001 2025-11-02,19:48:04.000,306,11032727,14565,0,1762112883,12982.641302459997,5.0351226900020265,53348.887878 2025-11-02,19:48:05.000,306,11032752,14325,0,1762112884,12982.674984010002,4.985778779999237,53348.859929520004 2025-11-02,19:48:06.000,306,11032591,14205,0,1762112885,12982.715401870002,4.837747049998143,53348.880890880006 2025-11-02,19:48:07.000,306,11032621,14125,0,1762112886,12982.742347109997,4.753157489998557,53348.87390376001 2025-11-02,19:48:08.000,306,11032745,14245,0,1762112887,12982.755819730002,4.746108359999198,53348.887878 2025-11-02,19:48:09.000,306,11032676,14445,0,1762112888,12982.755819730002,4.78135401000327,53348.85294240001 2025-11-02,19:48:10.000,306,11032629,14205,0,1762112889,12982.769292349993,4.7179118400017614,53348.90883936 2025-11-02,19:48:11.000,306,11032656,14245,0,1762112890,12982.735610800002,4.7179118400017614,53348.96473632 2025-11-02,19:48:12.000,306,11032686,14205,0,1762112891,12982.863600689998,4.696764450003684,53349.048581760006 2025-11-02,19:48:13.000,306,11032672,14165,0,1762112892,12982.870336999993,4.724960970001121,53349.05556888 2025-11-02,19:48:14.000,306,11032634,14085,0,1762112893,12982.924227479998,4.73201010000048,53349.01364616 2025-11-02,19:48:15.000,306,11032601,14285,0,1762112894,12982.991590579993,4.68266618999769,53349.11146584 2025-11-02,19:48:16.000,306,11032667,14325,0,1762112895,12983.011799509994,4.73201010000048,53349.15338856 2025-11-02,19:48:17.000,306,11032693,14445,0,1762112896,12983.038744749989,4.795452270001988,53349.32107944 2025-11-02,19:48:18.000,306,11032719,14325,0,1762112897,12983.22062511999,4.7743048800039105,53349.24422112 2025-11-02,19:48:19.000,306,11032803,14165,0,1762112898,12983.166734639999,4.7179118400017614,53349.18133704 2025-11-02,19:48:20.000,306,11032603,14325,0,1762112899,12983.32840608,4.7743048800039105,53349.195311280004 2025-11-02,19:48:21.000,306,11032561,14405,0,1762112900,12983.38229655999,4.640371410001535,53349.25120824 2025-11-02,19:48:22.000,306,11032645,14245,0,1762112901,12983.44292334999,4.6192240200034576,53349.22325976 2025-11-02,19:48:23.000,306,11032687,14205,0,1762112902,12983.4092418,4.534634460003872,53349.28614384001 2025-11-02,19:48:24.000,306,11032682,14205,0,1762112903,12983.476604899995,466.3583864100001,53349.32806656001 2025-11-02,19:48:25.000,306,11032630,14325,0,1762112904,12983.53049538,4.330209690000629,53349.3420408 2025-11-02,19:48:26.000,306,11032537,14005,0,1762112905,12983.50355013999,4.231521870002325,53349.39095064 2025-11-02,19:48:27.000,306,11032602,14245,0,1762112906,12983.564176929991,4.245620130001043,53349.383963520006 2025-11-02,19:48:28.000,306,11032657,14365,0,1762112907,12983.50355013999,4.118735789998027,53349.48877032 2025-11-02,19:48:29.000,306,11032612,14365,0,1762112908,12983.658485269996,4.13988318000338,53349.41889912 2025-11-02,19:48:30.000,306,11032669,14445,0,1762112909,12983.658485269996,4.027097099999082,53349.42588624001 2025-11-02,19:48:31.000,306,11032613,13965,0,1762112910,12983.651748960001,4.012998840000364,53349.55864152 2025-11-02,19:48:32.000,306,11032631,14365,0,1762112911,12983.63154003,3.9284092800007784,53349.48877032 2025-11-02,19:48:33.000,306,11032735,14285,0,1762112912,12983.638276339996,3.900212760003342,53349.530693040004 2025-11-02,19:48:34.000,306,11032563,14365,0,1762112913,12983.651748960001,3.8720162399986293,53349.57960288 2025-11-02,19:48:35.000,306,11032584,14325,0,1762112914,12983.624803719991,3.900212760003342,53349.600564240005 2025-11-02,19:48:36.000,306,11032604,14245,0,1762112915,12983.6113311,3.8226723300031153,53349.49575744001 2025-11-02,19:48:37.000,306,11032568,14205,0,1762112916,12983.624803719991,3.7662792900009663,53349.56562864 2025-11-02,19:48:38.000,306,11032654,14245,0,1762112917,12983.51028645,3.6746406000020215,53349.64248696001 2025-11-02,19:48:39.000,306,11032600,14165,0,1762112918,12983.57091324,3.6746406000020215,53349.600564240005 2025-11-02,19:48:40.000,306,11032706,14605,0,1762112919,12983.54396799999,3.6252966899992316,53349.64248696001 2025-11-02,19:48:41.000,306,11032598,14405,0,1762112920,12983.6113311,3.597100170001795,53349.59357712001 2025-11-02,19:48:42.000,306,11032630,14245,0,1762112921,12983.685430509991,3.5054614800028503,53349.71235816001 2025-11-02,19:48:43.000,306,11032643,14045,0,1762112922,12983.678694199996,3.5054614800028503,53349.63549984 2025-11-02,19:48:44.000,306,11032571,14005,0,1762112923,12983.712375750001,3.4702158299987786,53349.73331952 2025-11-02,19:48:45.000,306,11032628,14205,0,1762112924,12983.806684089992,3.533658000000287,53349.78222936 2025-11-02,19:48:46.000,306,11032621,14285,0,1762112925,12983.954882910002,3.484314090004773,53349.80319072 2025-11-02,19:48:47.000,306,11032555,14325,0,1762112926,12984.082872799998,3.547756259999005,53349.77524224 2025-11-02,19:48:48.000,306,11032652,14245,0,1762112927,12984.190653759993,3.427921050002624,53349.73331952 2025-11-02,19:48:49.000,306,11032629,14245,0,1762112928,12984.237807929989,465.31511517000035,53349.768255120005 2025-11-02,19:48:50.000,306,11032586,14205,0,1762112929,12984.305171029999,3.4702158299987786,53349.7263324 2025-11-02,19:48:51.000,306,11032520,14285,0,1762112930,12984.42642461,3.392675399998552,53349.887036160006 2025-11-02,19:48:52.000,306,11032681,14125,0,1762112931,12984.41968829999,3.4067736600045464,53349.866074800004 2025-11-02,19:48:53.000,306,11032635,14325,0,1762112932,12984.473578779995,3.4208719200032647,53350.005817200006 2025-11-02,19:48:54.000,306,11032630,14205,0,1762112933,12984.54094187999,3.4067736600045464,53349.99883008001 2025-11-02,19:48:55.000,306,11032780,14285,0,1762112934,12984.66219545999,3.385626269999193,53349.97786872001 2025-11-02,19:48:56.000,306,11032716,14405,0,1762112935,12984.66893177,3.3997245299979113,53350.005817200006 2025-11-02,19:48:57.000,306,11032620,14325,0,1762112936,12984.58135973999,3.484314090004773,53350.16652096001 2025-11-02,19:48:58.000,306,11032567,14085,0,1762112937,12984.72955856,3.533658000000287,53350.09664976001 2025-11-02,19:48:59.000,306,11032581,14045,0,1762112938,12984.6891407,3.5759527800037176,53350.14555960001 2025-11-02,19:49:00.000,306,11032656,14165,0,1762112939,12984.76324010999,3.597100170001795,53350.09664976001 2025-11-02,19:49:01.000,306,11032624,13885,0,1762112940,12984.83060321,3.484314090004773,53349.99184296 2025-11-02,19:49:02.000,306,11032616,14245,0,1762112941,12984.850812140001,3.533658000000287,53350.005817200006 2025-11-02,19:49:03.000,306,11032633,14285,0,1762112942,12984.823866899991,3.547756259999005,53349.984855840004 2025-11-02,19:49:04.000,306,11032548,14205,0,1762112943,12984.864284759991,3.5195597400015686,53350.0407528 2025-11-02,19:49:05.000,306,11032663,14245,0,1762112944,12984.823866899991,3.533658000000287,53350.07568840001 2025-11-02,19:49:06.000,306,11032661,14485,0,1762112945,12984.844075829991,3.590051040002436,53350.08966264 2025-11-02,19:49:07.000,306,11032493,14485,0,1762112946,12984.83060321,3.5689036500043585,53350.09664976001 2025-11-02,19:49:08.000,306,11032603,14325,0,1762112947,12984.871021070001,3.63939494999795,53350.13857248 2025-11-02,19:49:09.000,306,11032628,14205,0,1762112948,12984.864284759991,3.7310336400041706,53350.103636880005 2025-11-02,19:49:10.000,306,11032693,14285,0,1762112949,12984.850812140001,3.759230160001607,53350.152546720004 2025-11-02,19:49:11.000,306,11032609,14285,0,1762112950,12984.871021070001,3.8226723300031153,53350.110624 2025-11-02,19:49:12.000,306,11032643,14445,0,1762112951,12984.897966309996,3.900212760003342,53350.201456560004 2025-11-02,19:49:13.000,306,11032739,14485,0,1762112952,12984.897966309996,3.9354584100001375,53350.18748232 2025-11-02,19:49:14.000,306,11032566,14365,0,1762112953,12984.951856790001,3.9284092800007784,53350.201456560004 2025-11-02,19:49:15.000,306,11032649,14165,0,1762112954,12984.985538339992,4.069391880002513,53350.2503664 2025-11-02,19:49:16.000,306,11032643,14565,0,1762112955,12984.985538339992,4.09758839999995,53350.36216032001 2025-11-02,19:49:17.000,306,11032548,14365,0,1762112956,12985.025956199992,4.132834050004021,53350.320237600004 2025-11-02,19:49:18.000,306,11032670,14245,0,1762112957,12985.046165129992,4.153981440002099,53350.32722472 2025-11-02,19:49:19.000,306,11032662,14205,0,1762112958,12985.113528230002,4.203325350004889,53350.34818608 2025-11-02,19:49:20.000,306,11032632,14565,0,1762112959,12985.153946090002,4.287914910004474,53350.285302 2025-11-02,19:49:21.000,306,11032609,14365,0,1762112960,12985.167418709992,4.294964040003833,53350.31325048001 2025-11-02,19:49:22.000,306,11032539,14245,0,1762112961,12985.194363950002,4.4077501200008555,53350.487928480004 2025-11-02,19:49:23.000,306,11032689,14245,0,1762112962,12985.234781810002,4.358406209998066,53350.48094136001 2025-11-02,19:49:24.000,306,11032563,14445,0,1762112963,12985.187627639993,4.386602730002778,53350.45998000001 2025-11-02,19:49:25.000,306,11032774,14365,0,1762112964,12985.288672289993,4.435946639998292,53350.38312168001 2025-11-02,19:49:26.000,306,11032634,14245,0,1762112965,12985.329090149993,4.478241420001723,53350.52286408 2025-11-02,19:49:27.000,306,11032702,14205,0,1762112966,12985.268463359993,4.513487069998519,53350.41805728 2025-11-02,19:49:28.000,306,11032671,14205,0,1762112967,12985.234781810002,4.520536199997878,53350.54382544 2025-11-02,19:49:29.000,306,11032540,14445,0,1762112968,12985.234781810002,4.583978369999386,53350.4949156 2025-11-02,19:49:30.000,306,11032618,14205,0,1762112969,12985.207836569993,4.598076629998104,53350.439018640005 2025-11-02,19:49:31.000,306,11032496,14245,0,1762112970,12985.201100259997,4.583978369999386,53350.52985120001 2025-11-02,19:49:32.000,306,11032672,14205,0,1762112971,12985.187627639993,4.654469670000253,53350.54382544 2025-11-02,19:49:33.000,306,11032606,14445,0,1762112972,12985.207836569993,4.675617059998331,53350.4949156 2025-11-02,19:49:34.000,306,11032629,14405,0,1762112973,12985.100055609997,4.703813580003043,53350.45299288 2025-11-02,19:49:35.000,306,11032525,14285,0,1762112974,12985.025956199992,4.696764450003684,53350.45998000001 2025-11-02,19:49:36.000,306,11032545,14205,0,1762112975,12984.884493689991,4.753157489998557,53350.66260648 2025-11-02,19:49:37.000,306,11032584,14285,0,1762112976,12984.823866899991,4.788403140002629,53350.676580720006 2025-11-02,19:49:38.000,306,11032597,14285,0,1762112977,12984.79018535,4.894140090000292,53350.78837464 2025-11-02,19:49:39.000,306,11032629,14365,0,1762112978,12984.783449039991,4.999877039997955,53350.80234888 2025-11-02,19:49:40.000,306,11032623,14405,0,1762112979,12984.83060321,5.049220950000745,53350.85824584 2025-11-02,19:49:41.000,306,11032511,13965,0,1762112980,12984.76324010999,5.1408596399996895,53350.73247768 2025-11-02,19:49:42.000,306,11032560,14285,0,1762112981,12984.716085939996,5.162007029997767,53350.81632312001 2025-11-02,19:49:43.000,306,11032616,14205,0,1762112982,12984.62851391,5.147908769999049,53350.7394648 2025-11-02,19:49:44.000,306,11032680,14165,0,1762112983,12984.554414499995,5.1408596399996895,53350.79536176001 2025-11-02,19:49:45.000,306,11032691,14325,0,1762112984,12984.41968829999,5.18315442000312,53350.75343904 2025-11-02,19:49:46.000,306,11032665,14565,0,1762112985,12984.37927043999,467.02100462999806,53350.79536176001 2025-11-02,19:49:47.000,306,11032632,14285,0,1762112986,12984.305171029999,5.154957899998408,53350.69754208001 2025-11-02,19:49:48.000,306,11032503,14405,0,1762112987,12984.284962099999,5.225449199999275,53350.68356784 2025-11-02,19:49:49.000,306,11032615,14445,0,1762112988,12984.244544239999,5.18315442000312,53350.71151632 2025-11-02,19:49:50.000,306,11032796,14325,0,1762112989,12984.197390069989,5.211350940000557,53350.64863224001 2025-11-02,19:49:51.000,306,11032652,14405,0,1762112990,12984.123290659998,5.18315442000312,53350.69754208001 2025-11-02,19:49:52.000,306,11032653,14405,0,1762112991,12984.130026969993,5.197252680001839,53350.75343904 2025-11-02,19:49:53.000,306,11032634,14445,0,1762112992,12984.109818039993,5.197252680001839,53350.634658 2025-11-02,19:49:54.000,306,11032602,14445,0,1762112993,12984.089609109993,5.169056160004402,53350.66959360001 2025-11-02,19:49:55.000,306,11032704,14245,0,1762112994,12984.103081729998,5.105613990002894,53350.676580720006 2025-11-02,19:49:56.000,306,11032663,14045,0,1762112995,12984.204126379998,5.098564860003535,53350.75343904 2025-11-02,19:49:57.000,306,11032596,14165,0,1762112996,12984.278225789989,5.147908769999049,53350.725490560006 2025-11-02,19:49:58.000,306,11032709,14325,0,1762112997,12984.271489479994,5.042171820001386,53350.66260648 2025-11-02,19:49:59.000,306,11032584,14325,0,1762112998,12984.40621568,4.978729649999877,53350.704529200004 2025-11-02,19:50:00.000,306,11032678,14365,0,1762112999,12984.42642461,4.915287479998369,53350.66260648 2025-11-02,19:50:01.000,306,11032568,14205,0,1762113000,12984.44663354,4.802501400001347,53350.66260648 2025-11-02,19:50:02.000,306,11032590,14245,0,1762113001,12984.52746926,4.767255750004551,53350.704529200004 2025-11-02,19:50:03.000,306,11032722,14285,0,1762113002,12984.493787709995,4.689715320004325,53350.76042616 2025-11-02,19:50:04.000,306,11032661,14165,0,1762113003,12984.50726033,4.68266618999769,53350.69055496 2025-11-02,19:50:05.000,306,11032688,14605,0,1762113004,12984.48031508999,4.520536199997878,53350.676580720006 2025-11-02,19:50:06.000,306,11032624,14405,0,1762113005,12984.554414499995,4.442995769997651,53350.74645192001 2025-11-02,19:50:07.000,306,11032496,14565,0,1762113006,12984.48031508999,4.4570940300036455,53350.809336 2025-11-02,19:50:08.000,306,11032674,14045,0,1762113007,12984.473578779995,4.421848379999574,53350.81632312001 2025-11-02,19:50:09.000,306,11032727,14165,0,1762113008,12984.43989722999,4.4077501200008555,53350.74645192001 2025-11-02,19:50:10.000,306,11032639,14325,0,1762113009,12984.433160919994,4.450044900004286,53350.75343904 2025-11-02,19:50:11.000,306,11032530,14405,0,1762113010,12984.46010615999,4.478241420001723,53350.78837464 2025-11-02,19:50:12.000,306,11032671,14445,0,1762113011,12984.42642461,4.5628309800013085,53350.78837464 2025-11-02,19:50:13.000,306,11032670,14085,0,1762113012,12984.433160919994,4.591027499998745,53350.844271600006 2025-11-02,19:50:14.000,306,11032647,14125,0,1762113013,12984.40621568,4.767255750004551,53350.83029736 2025-11-02,19:50:15.000,306,11032640,14285,0,1762113014,12984.46684247,4.795452270001988,53350.872220080004 2025-11-02,19:50:16.000,306,11032622,14245,0,1762113015,12984.513996639995,5.013975300003949,53350.79536176001 2025-11-02,19:50:17.000,306,11032656,14205,0,1762113016,12984.58809605,5.091515730004176,53350.872220080004 2025-11-02,19:50:18.000,306,11032596,14285,0,1762113017,12984.615041289995,5.1902035500024795,53350.78837464 2025-11-02,19:50:19.000,306,11032476,14365,0,1762113018,12984.66219545999,467.08444679999957,53350.844271600006 2025-11-02,19:50:20.000,306,11032698,14125,0,1762113019,12984.716085939996,5.31708788999822,53350.88619432001 2025-11-02,19:50:21.000,306,11032560,14165,0,1762113020,12984.76997642,5.31708788999822,53350.80234888 2025-11-02,19:50:22.000,306,11032654,14285,0,1762113021,12984.897966309996,5.422824840003159,53350.86523296001 2025-11-02,19:50:23.000,306,11032605,14605,0,1762113022,12985.106791919992,5.380530059999728,53350.90715568 2025-11-02,19:50:24.000,306,11032670,14405,0,1762113023,12985.133737160002,5.359382670001651,53350.872220080004 2025-11-02,19:50:25.000,306,11032675,14205,0,1762113024,12985.288672289993,5.253645720003988,53351.00497536001 2025-11-02,19:50:26.000,306,11032671,14285,0,1762113025,12985.403189559998,5.176105290003761,53350.93510416001 2025-11-02,19:50:27.000,306,11032596,14205,0,1762113026,12985.436871109989,5.105613990002894,53351.10279504001 2025-11-02,19:50:28.000,306,11032564,14045,0,1762113027,12985.497497899989,4.985778779999237,53351.03292384001 2025-11-02,19:50:29.000,306,11032574,14205,0,1762113028,12985.564860999999,4.915287479998369,53351.060872320006 2025-11-02,19:50:30.000,306,11032630,14485,0,1762113029,12985.63896040999,4.788403140002629,53350.893181440006 2025-11-02,19:50:31.000,306,11032630,14045,0,1762113030,12985.612015169994,4.7743048800039105,53351.03292384001 2025-11-02,19:50:32.000,306,11032626,14485,0,1762113031,12985.63896040999,4.710862710002402,53351.04689808 2025-11-02,19:50:33.000,306,11032569,14325,0,1762113032,12985.591806239994,4.6192240200034576,53351.0888208 2025-11-02,19:50:34.000,306,11032617,14565,0,1762113033,12985.66590565,4.6685679299989715,53351.060872320006 2025-11-02,19:50:35.000,306,11032630,14285,0,1762113034,12985.63896040999,4.6685679299989715,53351.03292384001 2025-11-02,19:50:36.000,306,11032635,14285,0,1762113035,12985.66590565,466.5910077000008,53351.05388520001 2025-11-02,19:50:37.000,306,11032588,14285,0,1762113036,12985.585069929999,4.703813580003043,53351.039910960004 2025-11-02,19:50:38.000,306,11032580,14565,0,1762113037,12985.61875147999,4.809550530000706,53351.1237564 2025-11-02,19:50:39.000,306,11032629,14325,0,1762113038,12985.510970519994,4.901189219999651,53351.14471776 2025-11-02,19:50:40.000,306,11032620,14125,0,1762113039,12985.389716939993,4.936434870003723,53351.060872320006 2025-11-02,19:50:41.000,306,11032553,14485,0,1762113040,12985.376244319988,4.985778779999237,53351.14471776 2025-11-02,19:50:42.000,306,11032692,14125,0,1762113041,12985.281935979998,5.077417469998181,53351.1237564 2025-11-02,19:50:43.000,306,11032649,14325,0,1762113042,12985.127000849992,5.1902035500024795,53351.13074352001 2025-11-02,19:50:44.000,306,11032661,14125,0,1762113043,12985.073110370002,5.274793110002065,53351.0888208 2025-11-02,19:50:45.000,306,11032726,14365,0,1762113044,12985.032692510002,5.1902035500024795,53351.05388520001 2025-11-02,19:50:46.000,306,11032588,14125,0,1762113045,12984.985538339992,5.302989629999502,53351.17266624001 2025-11-02,19:50:47.000,306,11032538,14205,0,1762113046,12984.924911549992,5.253645720003988,53351.13074352001 2025-11-02,19:50:48.000,306,11032603,14285,0,1762113047,12984.864284759991,5.13381051000033,53351.13074352001 2025-11-02,19:50:49.000,306,11032591,14325,0,1762113048,12984.776712729996,5.147908769999049,53351.13773064 2025-11-02,19:50:50.000,306,11032556,14245,0,1762113049,12984.72955856,5.013975300003949,53351.011962480006 2025-11-02,19:50:51.000,306,11032643,14365,0,1762113050,12984.72955856,4.851845310004137,53351.08183368001 2025-11-02,19:50:52.000,306,11032630,14245,0,1762113051,12984.655459149995,4.767255750004551,53351.09580792 2025-11-02,19:50:53.000,306,11032682,14125,0,1762113052,12984.60156866999,4.654469670000253,53351.09580792 2025-11-02,19:50:54.000,306,11032551,14245,0,1762113053,12984.54767819,4.450044900004286,53351.03292384001 2025-11-02,19:50:55.000,306,11032628,14405,0,1762113054,12984.52746926,4.3513570799987065,53351.00497536001 2025-11-02,19:50:56.000,306,11032573,14405,0,1762113055,12984.56788712,4.182177959999535,53350.97003976 2025-11-02,19:50:57.000,306,11032656,14365,0,1762113056,12984.493787709995,4.104637529999309,53350.91414280001 2025-11-02,19:50:58.000,306,11032644,14205,0,1762113057,12984.52073294999,3.9777531900035683,53350.92112992 2025-11-02,19:50:59.000,306,11032653,14405,0,1762113058,12984.473578779995,3.9777531900035683,53350.90016856 2025-11-02,19:51:00.000,306,11032719,14365,0,1762113059,12984.42642461,3.8861145000046236,53350.83029736 2025-11-02,19:51:01.000,306,11032675,14085,0,1762113060,12984.412951989994,3.8226723300031153,53350.85125872 2025-11-02,19:51:02.000,306,11032585,14125,0,1762113061,12984.37927043999,3.8861145000046236,53350.91414280001 2025-11-02,19:51:03.000,306,11032678,14085,0,1762113062,12984.31864364999,3.9354584100001375,53350.75343904 2025-11-02,19:51:04.000,306,11032671,14205,0,1762113063,12984.31864364999,4.012998840000364,53350.75343904 2025-11-02,19:51:05.000,306,11032576,14245,0,1762113064,12984.197390069989,3.9354584100001375,53350.66260648 2025-11-02,19:51:06.000,306,11032634,14405,0,1762113065,12984.116554349988,4.027097099999082,53350.69754208001 2025-11-02,19:51:07.000,306,11032682,14045,0,1762113066,12984.069400179993,4.125784920004662,53350.64863224001 2025-11-02,19:51:08.000,306,11032639,14405,0,1762113067,12984.049191249993,4.245620130001043,53350.655619360004 2025-11-02,19:51:09.000,306,11032655,14045,0,1762113068,12983.941410289997,4.294964040003833,53350.59273528 2025-11-02,19:51:10.000,306,11032736,14205,0,1762113069,12983.820156709997,4.3513570799987065,53350.55081256001 2025-11-02,19:51:11.000,306,11032701,14485,0,1762113070,12983.712375750001,4.464143160003005,53350.557799680006 2025-11-02,19:51:12.000,306,11032757,14245,0,1762113071,12983.618067409996,4.583978369999386,53350.606709520005 2025-11-02,19:51:13.000,306,11032586,14165,0,1762113072,12983.57091324,4.591027499998745,53350.51587696 2025-11-02,19:51:14.000,306,11032764,14205,0,1762113073,12983.49007752,4.647420540000894,53350.487928480004 2025-11-02,19:51:15.000,306,11032745,14485,0,1762113074,12983.36208762999,4.68266618999769,53350.57876104001 2025-11-02,19:51:16.000,306,11032664,14325,0,1762113075,12983.32840608,4.73201010000048,53350.4949156 2025-11-02,19:51:17.000,306,11032710,14285,0,1762113076,12983.234097739994,4.696764450003684,53350.47395424 2025-11-02,19:51:18.000,306,11032619,14645,0,1762113077,12983.18694357,4.7179118400017614,53350.58574816 2025-11-02,19:51:19.000,306,11032723,14245,0,1762113078,12983.153262019994,4.8236487899994245,53350.55081256001 2025-11-02,19:51:20.000,306,11032677,14365,0,1762113079,12983.15999832999,4.767255750004551,53350.487928480004 2025-11-02,19:51:21.000,306,11032672,14365,0,1762113080,12983.133053089994,4.760206619997916,53350.45299288 2025-11-02,19:51:22.000,306,11032607,14365,0,1762113081,12983.112844159994,4.767255750004551,53350.26434064001 2025-11-02,19:51:23.000,306,11032681,14085,0,1762113082,12983.005063199998,4.675617059998331,53350.4250444 2025-11-02,19:51:24.000,306,11032702,14325,0,1762113083,12983.092635229994,466.6896955199991,53350.45299288 2025-11-02,19:51:25.000,306,11032450,14325,0,1762113084,12983.126316779999,4.809550530000706,53350.38312168001 2025-11-02,19:51:26.000,306,11032696,14565,0,1762113085,12983.193679879994,4.788403140002629,53350.41805728 2025-11-02,19:51:27.000,306,11032668,14405,0,1762113086,12983.2071525,4.661518799999612,53350.27831488 2025-11-02,19:51:28.000,306,11032628,14445,0,1762113087,12983.24757036,4.654469670000253,53350.110624 2025-11-02,19:51:29.000,306,11032765,14285,0,1762113088,12983.146525709999,4.54873272000259,53350.06171416 2025-11-02,19:51:30.000,306,11032658,14445,0,1762113089,12983.24757036,4.54873272000259,53349.866074800004 2025-11-02,19:51:31.000,306,11032673,14285,0,1762113090,12983.2071525,4.506437939999159,53349.838126320006 2025-11-02,19:51:32.000,306,11032601,14445,0,1762113091,12983.166734639999,4.471192290002364,53349.838126320006 2025-11-02,19:51:33.000,306,11032648,14325,0,1762113092,12983.085898919999,4.450044900004286,53349.91498464 2025-11-02,19:51:34.000,306,11032639,14285,0,1762113093,12983.13978939999,4.478241420001723,53349.670435440006 2025-11-02,19:51:35.000,306,11032701,14445,0,1762113094,12983.005063199998,4.27381664999848,53349.69139680001 2025-11-02,19:51:36.000,306,11032694,14165,0,1762113095,12983.045481059999,4.386602730002778,53349.838126320006 2025-11-02,19:51:37.000,306,11032638,14405,0,1762113096,12983.126316779999,466.4077303200029,53349.89402328 2025-11-02,19:51:38.000,306,11032656,14565,0,1762113097,12983.18694357,4.541683590003231,53349.85908768001 2025-11-02,19:51:39.000,306,11032677,14085,0,1762113098,12983.28125190999,4.6192240200034576,53349.768255120005 2025-11-02,19:51:40.000,306,11032614,14245,0,1762113099,12983.34861501,4.703813580003043,53349.7263324 2025-11-02,19:51:41.000,306,11032578,14285,0,1762113100,12983.36208762999,4.605125760004739,53349.817164960004 2025-11-02,19:51:42.000,306,11032583,14325,0,1762113101,12983.36882394,4.696764450003684,53349.76126800001 2025-11-02,19:51:43.000,306,11032721,14125,0,1762113102,12983.314933459995,4.68266618999769,53349.78921648001 2025-11-02,19:51:44.000,306,11032766,14165,0,1762113103,12983.395769179995,4.753157489998557,53349.68440968 2025-11-02,19:51:45.000,306,11032599,14245,0,1762113104,12983.42945073,4.753157489998557,53349.67742256 2025-11-02,19:51:46.000,306,11032653,14245,0,1762113105,12983.34861501,466.6896955199991,53349.78222936 2025-11-02,19:51:47.000,306,11032675,14285,0,1762113106,12983.30819715,4.78135401000327,53349.68440968 2025-11-02,19:51:48.000,306,11032721,14365,0,1762113107,12983.22736143,4.936434870003723,53349.74030664001 2025-11-02,19:51:49.000,306,11032655,14205,0,1762113108,12983.34187869999,5.119712250001612,53349.81017784001 2025-11-02,19:51:50.000,306,11032627,14445,0,1762113109,12983.32840608,5.176105290003761,53349.76126800001 2025-11-02,19:51:51.000,306,11032642,14125,0,1762113110,12983.32840608,5.225449199999275,53349.66344832001 2025-11-02,19:51:52.000,306,11032713,14125,0,1762113111,12983.34187869999,5.2465965900046285,53349.64248696001 2025-11-02,19:51:53.000,306,11032713,14165,0,1762113112,12983.314933459995,5.310038759998861,53349.53768016 2025-11-02,19:51:54.000,306,11032705,14285,0,1762113113,12983.355351319995,5.288891370000783,53349.53768016 2025-11-02,19:51:55.000,306,11032646,14205,0,1762113114,12983.15999832999,5.218400069999916,53349.61453848 2025-11-02,19:51:56.000,306,11032611,14525,0,1762113115,12983.112844159994,5.274793110002065,53349.52370592001 2025-11-02,19:51:57.000,306,11032688,14365,0,1762113116,12983.045481059999,5.288891370000783,53349.52370592001 2025-11-02,19:51:58.000,306,11032678,14405,0,1762113117,12983.085898919999,5.31708788999822,53349.530693040004 2025-11-02,19:51:59.000,306,11032723,14205,0,1762113118,12983.058953679989,5.338235280003573,53349.411912 2025-11-02,19:52:00.000,306,11032611,14205,0,1762113119,12983.018535819989,5.310038759998861,53349.23723400001 2025-11-02,19:52:01.000,306,11032615,14285,0,1762113120,12982.991590579993,5.338235280003573,53349.265182480005 2025-11-02,19:52:02.000,306,11032710,14205,0,1762113121,12983.025272129998,5.218400069999916,53349.18832416001 2025-11-02,19:52:03.000,306,11032665,14245,0,1762113122,12982.957909029989,5.232498329998634,53349.12544008 2025-11-02,19:52:04.000,306,11032610,14565,0,1762113123,12983.018535819989,5.204301810001198,53349.1324272 2025-11-02,19:52:05.000,306,11032749,14405,0,1762113124,12983.038744749989,5.232498329998634,53349.062556 2025-11-02,19:52:06.000,306,11032685,14045,0,1762113125,12983.018535819989,5.154957899998408,53349.062556 2025-11-02,19:52:07.000,306,11032654,14165,0,1762113126,12983.018535819989,5.1902035500024795,53349.167362800006 2025-11-02,19:52:08.000,306,11032529,14365,0,1762113127,12982.978117959989,5.126761380000971,53349.1324272 2025-11-02,19:52:09.000,306,11032696,14045,0,1762113128,12983.065689989999,5.162007029997767,53349.048581760006 2025-11-02,19:52:10.000,306,11032567,14325,0,1762113129,12983.052217369994,5.162007029997767,53349.02063328001 2025-11-02,19:52:11.000,306,11032629,14205,0,1762113130,12983.072426299994,5.197252680001839,53348.99268480001 2025-11-02,19:52:12.000,306,11032707,14365,0,1762113131,12983.072426299994,5.218400069999916,53348.95076208001 2025-11-02,19:52:13.000,306,11032581,14125,0,1762113132,12982.991590579993,5.253645720003988,53348.90185224001 2025-11-02,19:52:14.000,306,11032755,14285,0,1762113133,12982.877073309988,5.232498329998634,53348.880890880006 2025-11-02,19:52:15.000,306,11032695,14525,0,1762113134,12982.930963789993,5.232498329998634,53348.859929520004 2025-11-02,19:52:16.000,306,11032713,14565,0,1762113135,12982.836655450003,467.1901837500045,53348.89486512 2025-11-02,19:52:17.000,306,11032630,14285,0,1762113136,12982.755819730002,5.2959405000001425,53348.887878 2025-11-02,19:52:18.000,306,11032671,14365,0,1762113137,12982.722138179997,5.302989629999502,53348.84595528 2025-11-02,19:52:19.000,306,11032665,14285,0,1762113138,12982.701929249997,5.429873970002518,53348.887878 2025-11-02,19:52:20.000,306,11032574,14205,0,1762113139,12982.668247699992,5.5074144000027445,53348.811019680004 2025-11-02,19:52:21.000,306,11032649,14205,0,1762113140,12982.607620909992,467.47919808000006,53348.72717424 2025-11-02,19:52:22.000,306,11032622,14285,0,1762113141,12982.533521500001,5.620200479999767,53348.68525152001 2025-11-02,19:52:23.000,306,11032657,14285,0,1762113142,12982.506576259992,5.676593520001916,53348.594418960005 2025-11-02,19:52:24.000,306,11032630,14245,0,1762113143,12982.493103640001,5.711839169998711,53348.61538032001 2025-11-02,19:52:25.000,306,11032574,14405,0,1762113144,12982.506576259992,5.782330469999579,53348.65031592 2025-11-02,19:52:26.000,306,11032694,14085,0,1762113145,12982.513312570001,5.831674380002369,53348.545509120006 2025-11-02,19:52:27.000,306,11032656,14325,0,1762113146,12982.439213159996,5.9233130700013135,53348.51756064001 2025-11-02,19:52:28.000,306,11032659,14285,0,1762113147,12982.486367329991,5.859870899999805,53348.426728080005 2025-11-02,19:52:29.000,306,11032634,13965,0,1762113148,12982.486367329991,5.796428729998297,53348.39877960001 2025-11-02,19:52:30.000,306,11032668,14085,0,1762113149,12982.533521500001,5.852821770000446,53348.34288264 2025-11-02,19:52:31.000,306,11032616,14165,0,1762113150,12982.560466739997,5.803477859997656,53348.37083112001 2025-11-02,19:52:32.000,306,11032709,14365,0,1762113151,12982.661511389997,5.683642650001275,53348.33589552 2025-11-02,19:52:33.000,306,11032652,14365,0,1762113152,12982.627829839992,5.704790039999352,53348.38480536 2025-11-02,19:52:34.000,306,11032638,14165,0,1762113153,12982.695192940002,5.627249609999126,53348.15423040001 2025-11-02,19:52:35.000,306,11032548,14565,0,1762113154,12982.661511389997,5.627249609999126,53348.189166000004 2025-11-02,19:52:36.000,306,11032594,14165,0,1762113155,12982.688456629992,5.5567583099982585,53348.2241016 2025-11-02,19:52:37.000,306,11032706,14365,0,1762113156,12982.701929249997,5.704790039999352,53348.17519176 2025-11-02,19:52:38.000,306,11032601,14205,0,1762113157,12982.715401870002,5.577905700003612,53348.06339784001 2025-11-02,19:52:39.000,306,11032651,14205,0,1762113158,12982.735610800002,5.54266004999954,53348.08435920001 2025-11-02,19:52:40.000,306,11032567,14325,0,1762113159,12982.722138179997,5.577905700003612,53347.98653952001 2025-11-02,19:52:41.000,306,11032574,14045,0,1762113160,12982.708665559992,5.549709179998899,53348.00750088 2025-11-02,19:52:42.000,306,11032596,14405,0,1762113161,12982.728874489992,5.5567583099982585,53348.021475120004 2025-11-02,19:52:43.000,306,11032601,13965,0,1762113162,12982.742347109997,5.655446130003838,53347.91666832001 2025-11-02,19:52:44.000,306,11032636,14645,0,1762113163,12982.715401870002,5.690691780000634,53347.853784240004 2025-11-02,19:52:45.000,306,11032584,14285,0,1762113164,12982.674984010002,5.747084820002783,53347.94461680001 2025-11-02,19:52:46.000,306,11032571,14205,0,1762113165,12982.654775080002,5.77528134000022,53347.93762968 2025-11-02,19:52:47.000,306,11032659,14125,0,1762113166,12982.621093529997,5.958558719998109,53347.93064256 2025-11-02,19:52:48.000,306,11032593,14285,0,1762113167,12982.594148290002,6.071344800002407,53347.88173272 2025-11-02,19:52:49.000,306,11032756,14445,0,1762113168,12982.560466739997,6.113639579998562,53347.90269408 2025-11-02,19:52:50.000,306,11032490,14245,0,1762113169,12982.553730430001,6.205278270004783,53347.81884864001 2025-11-02,19:52:51.000,306,11032667,14365,0,1762113170,12982.553730430001,6.36035912999796,53347.755964560005 2025-11-02,19:52:52.000,306,11032676,14205,0,1762113171,12982.526785189992,6.45904695000354,53347.76295168 2025-11-02,19:52:53.000,306,11032610,14205,0,1762113172,12982.466158399991,6.592980419998639,53347.5952608 2025-11-02,19:52:54.000,306,11032559,14245,0,1762113173,12982.479631019996,6.628226070002711,53347.5253896 2025-11-02,19:52:55.000,306,11032546,14165,0,1762113174,12982.452685780001,6.6564225900001475,53347.588273680005 2025-11-02,19:52:56.000,306,11032658,14245,0,1762113175,12982.567203049992,6.691668240004219,53347.31577600001 2025-11-02,19:52:57.000,306,11032585,14325,0,1762113176,12982.466158399991,6.698717370003578,53347.469492640004 2025-11-02,19:52:58.000,306,11032653,14445,0,1762113177,12982.493103640001,6.748061279999092,53347.420582800005 2025-11-02,19:52:59.000,306,11032618,14245,0,1762113178,12982.472894710001,468.6070588799994,53347.41359568001 2025-11-02,19:53:00.000,306,11032614,14165,0,1762113179,12982.493103640001,6.748061279999092,53347.37866008 2025-11-02,19:53:01.000,306,11032657,14245,0,1762113180,12982.594148290002,6.839699969998037,53347.27385328001 2025-11-02,19:53:02.000,306,11032674,14205,0,1762113181,12982.614357220002,6.733963020000374,53347.14808512001 2025-11-02,19:53:03.000,306,11032624,14325,0,1762113182,12982.560466739997,6.896093010000186,53347.26686616 2025-11-02,19:53:04.000,306,11032629,14405,0,1762113183,12982.648038769992,6.9172403999982635,53347.31577600001 2025-11-02,19:53:05.000,306,11032647,14205,0,1762113184,12982.594148290002,468.8537784299988,53347.23193056 2025-11-02,19:53:06.000,306,11032571,14245,0,1762113185,12982.600884599997,7.065272129999357,53347.322763120006 2025-11-02,19:53:07.000,306,11032656,14285,0,1762113186,12982.499839949996,7.121665170001506,53347.34372448001 2025-11-02,19:53:08.000,306,11032623,14285,0,1762113187,12982.398795299996,7.262647770003241,53347.32975024 2025-11-02,19:53:09.000,306,11032569,14525,0,1762113188,12982.358377439996,7.368384720000904,53347.27385328001 2025-11-02,19:53:10.000,306,11032636,14365,0,1762113189,12982.237123859995,7.4459251500011305,53347.37866008 2025-11-02,19:53:11.000,306,11032635,14125,0,1762113190,12982.18323337999,7.558711229998153,53347.27385328001 2025-11-02,19:53:12.000,306,11032611,14365,0,1762113191,12982.14955183,7.699693829999887,53347.22494344001 2025-11-02,19:53:13.000,306,11032663,14165,0,1762113192,12982.06871611,7.805430780004826,53347.301801760004 2025-11-02,19:53:14.000,306,11032639,14205,0,1762113193,12982.02829825,7.9675607700046385,53347.27385328001 2025-11-02,19:53:15.000,306,11032662,14205,0,1762113194,12981.974407769994,7.9675607700046385,53347.28782752 2025-11-02,19:53:16.000,306,11032563,14085,0,1762113195,12981.974407769994,7.974609900003998,53347.252891920005 2025-11-02,19:53:17.000,306,11032680,14045,0,1762113196,12981.886835739999,8.08739598000102,53347.22494344001 2025-11-02,19:53:18.000,306,11032663,14045,0,1762113197,12981.913780979994,8.179034669999965,53347.141098 2025-11-02,19:53:19.000,306,11032577,14325,0,1762113198,12981.832945259994,8.256575100000191,53347.085201040005 2025-11-02,19:53:20.000,306,11032690,14045,0,1762113199,12981.785791089998,8.235427710002114,53347.07821392001 2025-11-02,19:53:21.000,306,11032692,13965,0,1762113200,12981.806000019998,8.376410310003848,53347.04327832 2025-11-02,19:53:22.000,306,11032576,14045,0,1762113201,12981.812736329994,8.397557700001926,53347.036291200006 2025-11-02,19:53:23.000,306,11032569,14325,0,1762113202,12981.785791089998,8.517392909998307,53347.05026544 2025-11-02,19:53:24.000,306,11032587,14165,0,1762113203,12981.826208949999,8.510343779998948,53346.85462608 2025-11-02,19:53:25.000,306,11032562,14125,0,1762113204,12981.765582159998,8.531491170004301,53346.88257456 2025-11-02,19:53:26.000,306,11032651,14365,0,1762113205,12981.745373229998,8.623129860003246,53346.88956168001 2025-11-02,19:53:27.000,306,11032593,14165,0,1762113206,12981.678010129988,8.658375510000042,53346.90353592 2025-11-02,19:53:28.000,306,11032645,14285,0,1762113207,12981.678010129988,8.742965069999627,53346.88956168001 2025-11-02,19:53:29.000,306,11032640,14245,0,1762113208,12981.657801199988,8.750014199998986,53346.95244576 2025-11-02,19:53:30.000,306,11032558,14165,0,1762113209,12981.610647029993,8.883947670001362,53346.868600320005 2025-11-02,19:53:31.000,306,11032601,14605,0,1762113210,12981.563492859997,8.869849410002644,53346.88257456 2025-11-02,19:53:32.000,306,11032647,14725,0,1762113211,12981.590438099993,8.961488100001588,53346.79174200001 2025-11-02,19:53:33.000,306,11032759,14405,0,1762113212,12981.496129760002,8.95443897000223,53346.819690480006 2025-11-02,19:53:34.000,306,11032541,14245,0,1762113213,12981.489393449992,9.031979400002456,53346.88956168001 2025-11-02,19:53:35.000,306,11032616,14245,0,1762113214,12981.374876180002,9.07427417999861,53346.80571624 2025-11-02,19:53:36.000,306,11032627,14405,0,1762113215,12981.395085110002,9.151814609998837,53346.80571624 2025-11-02,19:53:37.000,306,11032617,14325,0,1762113216,12981.294040460001,9.236404169998423,53346.80571624 2025-11-02,19:53:38.000,306,11032667,14405,0,1762113217,12981.246886289991,9.31394459999865,53346.77078064001 2025-11-02,19:53:39.000,306,11032615,14165,0,1762113218,12981.199732119996,9.36328851000144,53346.79174200001 2025-11-02,19:53:40.000,306,11032591,14565,0,1762113219,12981.159314259996,471.3139248000007,53346.6869352 2025-11-02,19:53:41.000,306,11032588,14325,0,1762113220,12981.08521484999,9.518369370001892,53346.80571624 2025-11-02,19:53:42.000,306,11032565,14205,0,1762113221,12981.07174223,9.560664149998047,53346.74283216001 2025-11-02,19:53:43.000,306,11032718,14445,0,1762113222,12981.02458805999,9.659351970003627,53346.868600320005 2025-11-02,19:53:44.000,306,11032711,14245,0,1762113223,12980.977433889995,9.701646749999782,53346.83366472 2025-11-02,19:53:45.000,306,11032653,14325,0,1762113224,12980.896598169995,9.750990660002572,53346.74283216001 2025-11-02,19:53:46.000,306,11032740,14285,0,1762113225,12980.78208089999,9.786236309999367,53346.749819280005 2025-11-02,19:53:47.000,306,11032605,14365,0,1762113226,12980.916807099995,10.018857600000047,53346.798729120004 2025-11-02,19:53:48.000,306,11032561,14205,0,1762113227,12980.896598169995,9.99066108000261,53346.76379352 2025-11-02,19:53:49.000,306,11032588,14205,0,1762113228,12980.80902614,10.082299770001555,53346.69392232001 2025-11-02,19:53:50.000,306,11032521,14205,0,1762113229,12980.714717799994,10.16688933000114,53346.73584504 2025-11-02,19:53:51.000,306,11032610,14125,0,1762113230,12980.667563629999,10.209184110004571,53346.749819280005 2025-11-02,19:53:52.000,306,11032582,14005,0,1762113231,12980.667563629999,10.321970190001593,53346.77078064001 2025-11-02,19:53:53.000,306,11032632,14125,0,1762113232,12980.526101119998,10.364264969997748,53346.70789656 2025-11-02,19:53:54.000,306,11032592,14245,0,1762113233,12980.559782669989,10.39246149000246,53346.67296096001 2025-11-02,19:53:55.000,306,11032620,14365,0,1762113234,12980.478946949988,10.470001920002687,53346.62405112001 2025-11-02,19:53:56.000,306,11032662,14205,0,1762113235,12980.404847539998,10.413608880000538,53346.65898672 2025-11-02,19:53:57.000,306,11032636,14085,0,1762113236,12980.398111230003,10.420658009999897,53346.60308976001 2025-11-02,19:53:58.000,306,11032634,14565,0,1762113237,12980.317275510002,10.484100180001406,53346.5471928 2025-11-02,19:53:59.000,306,11032676,14245,0,1762113238,12980.297066580002,10.420658009999897,53346.582128400005 2025-11-02,19:54:00.000,306,11032596,14565,0,1762113239,12980.377902300002,472.44883472999936,53346.54020568 2025-11-02,19:54:01.000,306,11032773,14245,0,1762113240,12980.337484440002,10.58278799999971,53346.47033448 2025-11-02,19:54:02.000,306,11032748,14285,0,1762113241,12980.344220749997,10.62508278000314,53346.49129584 2025-11-02,19:54:03.000,306,11032668,14605,0,1762113242,12980.364429679998,10.62508278000314,53346.54020568 2025-11-02,19:54:04.000,306,11032541,14205,0,1762113243,12980.364429679998,10.695574080004008,53346.51924432 2025-11-02,19:54:05.000,306,11032655,14165,0,1762113244,12980.330748129993,10.787212770002952,53346.42841176 2025-11-02,19:54:06.000,306,11032661,14045,0,1762113245,12980.391374919993,10.829507549999107,53346.442386 2025-11-02,19:54:07.000,306,11032740,14085,0,1762113246,12980.377902300002,10.914097109998693,53346.42142464 2025-11-02,19:54:08.000,306,11032640,14245,0,1762113247,12980.276857650002,10.928195370004687,53346.56116704 2025-11-02,19:54:09.000,306,11032617,13965,0,1762113248,12980.216230860002,11.055079710000427,53346.55417992001 2025-11-02,19:54:10.000,306,11032499,14125,0,1762113249,12980.256648720002,11.118521880001936,53346.42142464 2025-11-02,19:54:11.000,306,11032650,14365,0,1762113250,12980.222967169997,11.224258829999599,53346.533218560005 2025-11-02,19:54:12.000,306,11032649,14245,0,1762113251,12980.182549309997,11.315897519998543,53346.442386 2025-11-02,19:54:13.000,306,11032588,14085,0,1762113252,12980.155604070002,11.301799259999825,53346.42841176 2025-11-02,19:54:14.000,306,11032650,14205,0,1762113253,12980.189285619992,11.337044910003897,53346.42142464 2025-11-02,19:54:15.000,306,11032555,14325,0,1762113254,12980.074768350001,11.329995780004538,53346.295656480004 2025-11-02,19:54:16.000,306,11032661,14405,0,1762113255,12980.121922519997,11.44278186000156,53346.35854056001 2025-11-02,19:54:17.000,306,11032667,14045,0,1762113256,12980.108449899992,11.4357327300022,53346.21181104 2025-11-02,19:54:18.000,306,11032571,14325,0,1762113257,12980.094977280001,11.421634470003482,53346.23975952001 2025-11-02,19:54:19.000,306,11032611,14365,0,1762113258,12980.034350490001,11.449830990000919,53346.26770800001 2025-11-02,19:54:20.000,306,11032587,14485,0,1762113259,12980.088240969992,11.485076639997715,53346.21181104 2025-11-02,19:54:21.000,306,11032615,14205,0,1762113260,12980.081504659996,11.506224030003068,53346.23975952001 2025-11-02,19:54:22.000,306,11032506,14165,0,1762113261,12980.074768350001,11.38638881999941,53346.13495272 2025-11-02,19:54:23.000,306,11032656,14205,0,1762113262,12980.155604070002,11.449830990000919,53346.18386256 2025-11-02,19:54:24.000,306,11032655,14205,0,1762113263,12980.189285619992,11.365241430001333,53346.19084968001 2025-11-02,19:54:25.000,306,11032636,14325,0,1762113264,12980.270121339992,11.372290560000692,53346.21181104 2025-11-02,19:54:26.000,306,11032599,13965,0,1762113265,12980.243176099997,11.203111440001521,53346.20482392 2025-11-02,19:54:27.000,306,11032624,14285,0,1762113266,12980.310539199992,11.203111440001521,53346.197836800005 2025-11-02,19:54:28.000,306,11032576,14125,0,1762113267,12980.364429679998,11.16081665999809,53346.26770800001 2025-11-02,19:54:29.000,306,11032613,14165,0,1762113268,12980.499155879988,11.153767529998731,53346.23975952001 2025-11-02,19:54:30.000,306,11032587,14325,0,1762113269,12980.499155879988,11.048030580001068,53346.23975952001 2025-11-02,19:54:31.000,306,11032617,14325,0,1762113270,12980.512628499993,11.012784930004273,53346.30963072001 2025-11-02,19:54:32.000,306,11032566,14325,0,1762113271,12980.559782669989,10.949342760002764,53346.3725148 2025-11-02,19:54:33.000,306,11032634,14405,0,1762113272,12980.519364809988,10.892949720000615,53346.28168224 2025-11-02,19:54:34.000,306,11032726,14405,0,1762113273,12980.586727909998,10.80131103000167,53346.28168224 2025-11-02,19:54:35.000,306,11032688,14565,0,1762113274,12980.586727909998,10.75901624999824,53346.28866936001 2025-11-02,19:54:36.000,306,11032604,14285,0,1762113275,12980.600200529989,10.646230170001218,53346.32360496 2025-11-02,19:54:37.000,306,11032672,14565,0,1762113276,12980.654091009994,10.709672340002726,53346.42841176 2025-11-02,19:54:38.000,306,11032737,14445,0,1762113277,12980.72145410999,10.639181040001858,53346.33059208 2025-11-02,19:54:39.000,306,11032550,14445,0,1762113278,12980.78208089999,10.681475819998013,53346.35155344 2025-11-02,19:54:40.000,306,11032654,14645,0,1762113279,12980.748399349999,10.653279300000577,53346.344566320004 2025-11-02,19:54:41.000,306,11032708,14565,0,1762113280,12980.68103624999,10.6321319100025,53346.35854056001 2025-11-02,19:54:42.000,306,11032741,14285,0,1762113281,12980.72145410999,10.58278799999971,53346.3725148 2025-11-02,19:54:43.000,306,11032675,14125,0,1762113282,12980.70124517999,10.639181040001858,53346.43539888001 2025-11-02,19:54:44.000,306,11032621,14165,0,1762113283,12980.734926729994,10.618033650003781,53346.414437520005 2025-11-02,19:54:45.000,306,11032578,14085,0,1762113284,12980.78881721,10.610984520004422,53346.442386 2025-11-02,19:54:46.000,306,11032761,14245,0,1762113285,12980.76187196999,10.596886259998428,53346.47033448 2025-11-02,19:54:47.000,306,11032696,14285,0,1762113286,12980.755135659994,10.57573887000035,53346.45636024001 2025-11-02,19:54:48.000,306,11032651,14245,0,1762113287,12980.815762449995,10.610984520004422,53346.45636024001 2025-11-02,19:54:49.000,306,11032604,14045,0,1762113288,12980.78881721,10.561640610001632,53346.463347360004 2025-11-02,19:54:50.000,306,11032581,14245,0,1762113289,12980.86291661999,10.547542350002914,53346.365527680005 2025-11-02,19:54:51.000,306,11032520,14365,0,1762113290,12980.856180309995,10.512296699998842,53346.47732160001 2025-11-02,19:54:52.000,306,11032655,14245,0,1762113291,12980.92354340999,10.484100180001406,53346.442386 2025-11-02,19:54:53.000,306,11032654,14565,0,1762113292,12980.90333447999,10.568689740000991,53346.463347360004 2025-11-02,19:54:54.000,306,11032751,14485,0,1762113293,12980.916807099995,10.533444090004195,53346.484308720006 2025-11-02,19:54:55.000,306,11032587,14325,0,1762113294,12980.896598169995,10.505247569999483,53346.47033448 2025-11-02,19:54:56.000,306,11032662,14365,0,1762113295,12980.876389239995,472.4699821200047,53346.47732160001 2025-11-02,19:54:57.000,306,11032612,14365,0,1762113296,12980.95048865,472.51932603000023,53346.484308720006 2025-11-02,19:54:58.000,306,11032603,14365,0,1762113297,12980.96396126999,10.646230170001218,53346.50527008001 2025-11-02,19:54:59.000,306,11032744,14045,0,1762113298,12980.96396126999,10.547542350002914,53346.52623144001 2025-11-02,19:55:00.000,306,11032527,14165,0,1762113299,12980.977433889995,10.512296699998842,53346.43539888001 2025-11-02,19:55:01.000,306,11032738,14205,0,1762113300,12980.97069758,10.618033650003781,53346.582128400005 2025-11-02,19:55:02.000,306,11032655,14325,0,1762113301,12980.896598169995,10.58278799999971,53346.64501248001 2025-11-02,19:55:03.000,306,11032602,14485,0,1762113302,12980.93027972,10.462952790003328,53346.65898672 2025-11-02,19:55:04.000,306,11032650,14605,0,1762113303,12980.937016029995,10.498198440000124,53346.63802536 2025-11-02,19:55:05.000,306,11032665,14125,0,1762113304,12980.957224959995,10.470001920002687,53346.512257200004 2025-11-02,19:55:06.000,306,11032577,14325,0,1762113305,12980.94375233999,10.434756269998616,53346.617064 2025-11-02,19:55:07.000,306,11032616,14285,0,1762113306,12980.98417019999,10.434756269998616,53346.582128400005 2025-11-02,19:55:08.000,306,11032504,14405,0,1762113307,12980.957224959995,10.300822800003516,53346.64501248001 2025-11-02,19:55:09.000,306,11032656,14405,0,1762113308,12980.99090651,10.336068450000312,53346.66597384 2025-11-02,19:55:10.000,306,11032572,14245,0,1762113309,12980.977433889995,10.272626279998804,53346.85462608 2025-11-02,19:55:11.000,306,11032706,14325,0,1762113310,12981.07174223,10.364264969997748,53346.97340712 2025-11-02,19:55:12.000,306,11032649,14365,0,1762113311,12981.159314259996,10.286724540004798,53346.71488368 2025-11-02,19:55:13.000,306,11032717,14245,0,1762113312,12981.260358909996,10.188036719999218,53346.80571624 2025-11-02,19:55:14.000,306,11032675,14085,0,1762113313,12981.280567839996,10.1739384600005,53346.74283216001 2025-11-02,19:55:15.000,306,11032489,14045,0,1762113314,12981.455711900002,10.145741940003063,53346.77078064001 2025-11-02,19:55:16.000,306,11032607,14125,0,1762113315,12981.489393449992,10.061152380003477,53346.72187080001 2025-11-02,19:55:17.000,306,11032600,14245,0,1762113316,12981.597174410002,10.075250640002196,53346.76379352 2025-11-02,19:55:18.000,306,11032656,14165,0,1762113317,12981.630855959993,9.99066108000261,53346.819690480006 2025-11-02,19:55:19.000,306,11032606,14205,0,1762113318,12981.738636919988,9.94131716999982,53346.798729120004 2025-11-02,19:55:20.000,306,11032506,14285,0,1762113319,12981.880099429989,9.899022390003665,53346.81270336001 2025-11-02,19:55:21.000,306,11032706,14285,0,1762113320,12981.947462529999,9.835580220002157,53346.85462608 2025-11-02,19:55:22.000,306,11032644,14285,0,1762113321,12982.04177086999,471.70867608000117,53346.966420000004 2025-11-02,19:55:23.000,306,11032741,14205,0,1762113322,12982.18996969,9.821481960003439,53347.036291200006 2025-11-02,19:55:24.000,306,11032753,14325,0,1762113323,12982.35164113,9.750990660002572,53347.036291200006 2025-11-02,19:55:25.000,306,11032638,14485,0,1762113324,12982.445949469991,9.76508892000129,53347.02231696 2025-11-02,19:55:26.000,306,11032660,14365,0,1762113325,12982.607620909992,9.722794139997859,53347.05026544 2025-11-02,19:55:27.000,306,11032510,14565,0,1762113326,12982.715401870002,9.70869587999914,53347.09917528 2025-11-02,19:55:28.000,306,11032626,14205,0,1762113327,12982.762556039997,9.701646749999782,53347.10616240001 2025-11-02,19:55:29.000,306,11032598,14685,0,1762113328,12982.802973899998,9.638204579998273,53347.19000784 2025-11-02,19:55:30.000,306,11032644,14285,0,1762113329,12982.836655450003,9.729843270004494,53347.2808404 2025-11-02,19:55:31.000,306,11032716,14325,0,1762113330,12983.038744749989,9.743941530003212,53347.32975024 2025-11-02,19:55:32.000,306,11032711,14325,0,1762113331,12982.917491169988,9.750990660002572,53347.58128656001 2025-11-02,19:55:33.000,306,11032626,14245,0,1762113332,12983.099371539989,9.750990660002572,53347.490454000006 2025-11-02,19:55:34.000,306,11032681,14205,0,1762113333,12983.085898919999,9.750990660002572,53347.33673736 2025-11-02,19:55:35.000,306,11032633,14125,0,1762113334,12983.166734639999,9.680499360001704,53347.469492640004 2025-11-02,19:55:36.000,306,11032676,14365,0,1762113335,12983.166734639999,9.70869587999914,53347.55333808 2025-11-02,19:55:37.000,306,11032601,14205,0,1762113336,12983.20041618999,9.673450230002345,53347.57429944 2025-11-02,19:55:38.000,306,11032593,14365,0,1762113337,12983.24757036,9.722794139997859,53347.588273680005 2025-11-02,19:55:39.000,306,11032653,14565,0,1762113338,12983.166734639999,9.7157450099985,53347.61622216 2025-11-02,19:55:40.000,306,11032644,14565,0,1762113339,12983.254306669995,9.76508892000129,53347.55333808 2025-11-02,19:55:41.000,306,11032771,14165,0,1762113340,12983.15999832999,9.729843270004494,53347.707054720006 2025-11-02,19:55:42.000,306,11032532,14205,0,1762113341,12983.099371539989,9.673450230002345,53347.69308048 2025-11-02,19:55:43.000,306,11032669,14485,0,1762113342,12983.045481059999,9.701646749999782,53347.72801608001 2025-11-02,19:55:44.000,306,11032773,14565,0,1762113343,12983.11958046999,9.743941530003212,53347.755964560005 2025-11-02,19:55:45.000,306,11032668,14125,0,1762113344,12982.991590579993,9.828531090002798,53347.81884864001 2025-11-02,19:55:46.000,306,11032558,14405,0,1762113345,12982.897282239988,9.856727610000235,53347.89570696001 2025-11-02,19:55:47.000,306,11032618,14125,0,1762113346,12982.897282239988,9.856727610000235,53347.84679712001 2025-11-02,19:55:48.000,306,11032658,14445,0,1762113347,12982.762556039997,9.877874999998312,53347.923655440005 2025-11-02,19:55:49.000,306,11032716,13925,0,1762113348,12982.776028660002,9.863776739999594,53347.81884864001 2025-11-02,19:55:50.000,306,11032650,14205,0,1762113349,12982.796237590002,9.899022390003665,53347.71404184 2025-11-02,19:55:51.000,306,11032626,14445,0,1762113350,12982.526785189992,9.553615019998688,53347.58128656001 2025-11-02,19:55:52.000,306,11032664,14245,0,1762113351,12982.338168509996,471.5606443500001,53347.853784240004 2025-11-02,19:55:53.000,306,11032614,14045,0,1762113352,12982.472894710001,9.610008060000837,53347.56032520001 2025-11-02,19:55:54.000,306,11032672,14005,0,1762113353,12982.378586369996,9.610008060000837,53347.62320928 2025-11-02,19:55:55.000,306,11032577,14245,0,1762113354,12982.257332789995,9.602958930001478,53347.707054720006 2025-11-02,19:55:56.000,306,11032670,14405,0,1762113355,12982.176497069995,9.602958930001478,53347.825835760006 2025-11-02,19:55:57.000,306,11032672,14165,0,1762113356,12982.18323337999,9.70869587999914,53347.853784240004 2025-11-02,19:55:58.000,306,11032726,14325,0,1762113357,12982.18323337999,9.617057190000196,53347.78391304 2025-11-02,19:55:59.000,306,11032684,14405,0,1762113358,12982.14955183,9.666401100002986,53347.81186152 2025-11-02,19:56:00.000,306,11032627,14565,0,1762113359,12982.14281551999,9.659351970003627,53347.89570696001 2025-11-02,19:56:01.000,306,11032673,14285,0,1762113360,12982.08218872999,471.58179173999815,53347.874745600006 2025-11-02,19:56:02.000,306,11032727,14045,0,1762113361,12982.08892504,9.779187180000008,53347.90269408 2025-11-02,19:56:03.000,306,11032696,14245,0,1762113362,12981.994616699994,9.793285439998726,53347.88871984 2025-11-02,19:56:04.000,306,11032597,14205,0,1762113363,12981.994616699994,9.786236309999367,53347.96557816001 2025-11-02,19:56:05.000,306,11032620,14325,0,1762113364,12981.974407769994,9.786236309999367,53347.81884864001 2025-11-02,19:56:06.000,306,11032670,14125,0,1762113365,12981.947462529999,9.76508892000129,53347.91666832001 2025-11-02,19:56:07.000,306,11032645,14365,0,1762113366,12981.866626809999,9.80738370000472,53347.88871984 2025-11-02,19:56:08.000,306,11032615,14245,0,1762113367,12981.853154189994,9.849678480000875,53347.93064256 2025-11-02,19:56:09.000,306,11032597,14005,0,1762113368,12981.873363119994,9.891973260004306,53347.95859104 2025-11-02,19:56:10.000,306,11032670,14485,0,1762113369,12981.806000019998,9.877874999998312,53347.86077136 2025-11-02,19:56:11.000,306,11032686,14245,0,1762113370,12981.806000019998,9.913120650002384,53347.90269408 2025-11-02,19:56:12.000,306,11032715,14245,0,1762113371,12981.826208949999,9.976562820003892,53347.853784240004 2025-11-02,19:56:13.000,306,11032708,14205,0,1762113372,12981.806000019998,10.032955859998765,53347.88173272 2025-11-02,19:56:14.000,306,11032688,14405,0,1762113373,12981.779054779989,10.011808470000688,53347.94461680001 2025-11-02,19:56:15.000,306,11032536,14285,0,1762113374,12981.772318469993,10.054103250004118,53347.83981 2025-11-02,19:56:16.000,306,11032685,14325,0,1762113375,12981.731900609993,9.99066108000261,53347.84679712001 2025-11-02,19:56:17.000,306,11032717,14325,0,1762113376,12981.806000019998,9.983611950003251,53347.88173272 2025-11-02,19:56:18.000,306,11032561,14245,0,1762113377,12981.806000019998,10.011808470000688,53347.88173272 2025-11-02,19:56:19.000,306,11032736,14045,0,1762113378,12981.758845849989,10.068201510002837,53347.93064256 2025-11-02,19:56:20.000,306,11032631,14565,0,1762113379,12981.880099429989,10.089348900000914,53348.042436480006 2025-11-02,19:56:21.000,306,11032636,14125,0,1762113380,12981.933989909994,10.159840200001781,53348.1192948 2025-11-02,19:56:22.000,306,11032636,14285,0,1762113381,12982.08892504,10.152791070002422,53347.90269408 2025-11-02,19:56:23.000,306,11032624,14245,0,1762113382,12982.14281551999,10.1739384600005,53347.91666832001 2025-11-02,19:56:24.000,306,11032722,14205,0,1762113383,12982.156288139995,10.188036719999218,53347.95859104 2025-11-02,19:56:25.000,306,11032629,14205,0,1762113384,12982.216914929995,10.21623324000393,53347.94461680001 2025-11-02,19:56:26.000,306,11032673,14045,0,1762113385,12982.24386016999,10.272626279998804,53348.00051376 2025-11-02,19:56:27.000,306,11032679,14325,0,1762113386,12982.3314322,10.329019320000953,53347.96557816001 2025-11-02,19:56:28.000,306,11032642,14285,0,1762113387,12982.37185006,10.329019320000953,53347.98653952001 2025-11-02,19:56:29.000,306,11032674,14325,0,1762113388,12982.425740539991,10.364264969997748,53347.972565280004 2025-11-02,19:56:30.000,306,11032632,14205,0,1762113389,12982.385322679991,10.441805399997975,53348.161217520006 2025-11-02,19:56:31.000,306,11032625,14565,0,1762113390,12982.540257809997,10.519345829998201,53348.08435920001 2025-11-02,19:56:32.000,306,11032697,14205,0,1762113391,12982.560466739997,10.547542350002914,53348.00051376 2025-11-02,19:56:33.000,306,11032705,14125,0,1762113392,12982.560466739997,10.596886259998428,53348.042436480006 2025-11-02,19:56:34.000,306,11032637,14405,0,1762113393,12982.688456629992,10.618033650003781,53347.993526640006 2025-11-02,19:56:35.000,306,11032685,14045,0,1762113394,12982.708665559992,10.646230170001218,53348.02846224 2025-11-02,19:56:36.000,306,11032585,14325,0,1762113395,12982.715401870002,10.6321319100025,53348.06339784001 2025-11-02,19:56:37.000,306,11032702,14325,0,1762113396,12982.641302459997,10.730819730000803,53348.12628192 2025-11-02,19:56:38.000,306,11032592,14245,0,1762113397,12982.607620909992,10.744917989999522,53348.14724328 2025-11-02,19:56:39.000,306,11032653,14325,0,1762113398,12982.661511389997,10.878851460001897,53348.23108872001 2025-11-02,19:56:40.000,306,11032612,14485,0,1762113399,12982.688456629992,10.878851460001897,53348.17519176 2025-11-02,19:56:41.000,306,11032649,14525,0,1762113400,12982.648038769992,10.921146239998052,53348.17519176 2025-11-02,19:56:42.000,306,11032612,14125,0,1762113401,12982.661511389997,10.878851460001897,53348.2939728 2025-11-02,19:56:43.000,306,11032633,14565,0,1762113402,12982.627829839992,10.921146239998052,53348.307947040004 2025-11-02,19:56:44.000,306,11032619,13885,0,1762113403,12982.634566150002,11.019834060003632,53348.27301144 2025-11-02,19:56:45.000,306,11032629,14365,0,1762113404,12982.661511389997,11.005735800004913,53348.2939728 2025-11-02,19:56:46.000,306,11032601,14205,0,1762113405,12982.560466739997,11.090325360004499,53348.210127360006 2025-11-02,19:56:47.000,306,11032584,14205,0,1762113406,12982.506576259992,11.181964050003444,53348.21711448 2025-11-02,19:56:48.000,306,11032615,14285,0,1762113407,12982.479631019996,11.203111440001521,53348.2939728 2025-11-02,19:56:49.000,306,11032626,14205,0,1762113408,12982.358377439996,11.25950448000367,53348.33589552 2025-11-02,19:56:50.000,306,11032589,14205,0,1762113409,12982.31122327,11.308848389999184,53348.18217888001 2025-11-02,19:56:51.000,306,11032745,14165,0,1762113410,12982.25059648,11.337044910003897,53348.26602432 2025-11-02,19:56:52.000,306,11032723,14325,0,1762113411,12982.176497069995,11.379339690000052,53348.26602432 2025-11-02,19:56:53.000,306,11032619,14245,0,1762113412,12982.115870279995,11.38638881999941,53348.32192128001 2025-11-02,19:56:54.000,306,11032609,14405,0,1762113413,12982.075452419995,11.428683600002842,53348.25205008001 2025-11-02,19:56:55.000,306,11032694,14205,0,1762113414,12982.00135300999,11.372290560000692,53348.34986976001 2025-11-02,19:56:56.000,306,11032693,14365,0,1762113415,12981.994616699994,11.365241430001333,53348.26602432 2025-11-02,19:56:57.000,306,11032758,14125,0,1762113416,12981.96093514999,11.456880120000278,53348.259037200005 2025-11-02,19:56:58.000,306,11032715,14125,0,1762113417,12981.974407769994,11.38638881999941,53348.24506296 2025-11-02,19:56:59.000,306,11032740,14045,0,1762113418,12981.96093514999,11.428683600002842,53348.27301144 2025-11-02,19:57:00.000,306,11032670,14285,0,1762113419,12981.974407769994,11.414585340004123,53348.27999856001 2025-11-02,19:57:01.000,306,11032713,14365,0,1762113420,12981.974407769994,11.365241430001333,53348.259037200005 2025-11-02,19:57:02.000,306,11032646,14285,0,1762113421,12981.994616699994,11.485076639997715,53348.2939728 2025-11-02,19:57:03.000,306,11032717,14205,0,1762113422,12981.96767146,11.485076639997715,53348.34986976001 2025-11-02,19:57:04.000,306,11032617,14045,0,1762113423,12982.00135300999,11.421634470003482,53348.31493416 2025-11-02,19:57:05.000,306,11032691,14245,0,1762113424,12981.96767146,11.463929249999637,53348.356856880004 2025-11-02,19:57:06.000,306,11032695,14365,0,1762113425,12981.96093514999,11.485076639997715,53348.27301144 2025-11-02,19:57:07.000,306,11032618,14285,0,1762113426,12982.00808932,11.569666200004576,53348.30095992001 2025-11-02,19:57:08.000,306,11032760,14165,0,1762113427,12981.933989909994,11.62605923999945,53348.307947040004 2025-11-02,19:57:09.000,306,11032719,14245,0,1762113428,12982.02829825,11.724747059997753,53348.45467656 2025-11-02,19:57:10.000,306,11032731,14645,0,1762113429,12981.96093514999,11.788189229999261,53348.39877960001 2025-11-02,19:57:11.000,306,11032704,14125,0,1762113430,12981.98114407999,11.929171830000996,53348.34288264 2025-11-02,19:57:12.000,306,11032728,14245,0,1762113431,12981.927253599999,11.971466610004427,53348.34288264 2025-11-02,19:57:13.000,306,11032528,14405,0,1762113432,12981.974407769994,12.02081051999994,53348.377818240006 2025-11-02,19:57:14.000,306,11032662,14245,0,1762113433,12981.954198839994,12.119498339998245,53348.34288264 2025-11-02,19:57:15.000,306,11032710,14365,0,1762113434,12982.035034559995,12.225235290003184,53348.28698568 2025-11-02,19:57:16.000,306,11032566,14285,0,1762113435,12982.02829825,12.316873980002129,53348.363844 2025-11-02,19:57:17.000,306,11032638,14085,0,1762113436,12982.014825629994,12.471954840002581,53348.34986976001 2025-11-02,19:57:18.000,306,11032614,14365,0,1762113437,12981.98114407999,12.514249619998736,53348.41275384 2025-11-02,19:57:19.000,306,11032653,14245,0,1762113438,12982.10913397,12.612937440004316,53348.27999856001 2025-11-02,19:57:20.000,306,11032618,14165,0,1762113439,12982.04177086999,12.690477870004543,53348.363844 2025-11-02,19:57:21.000,306,11032634,14125,0,1762113440,12982.196705999995,12.76801830000477,53348.363844 2025-11-02,19:57:22.000,306,11032732,14245,0,1762113441,12982.22365123999,12.746870909999416,53348.259037200005 2025-11-02,19:57:23.000,306,11032693,14245,0,1762113442,12982.18996969,474.72570372000337,53348.34986976001 2025-11-02,19:57:24.000,306,11032573,14165,0,1762113443,12982.28427802999,12.810313080000924,53348.363844 2025-11-02,19:57:25.000,306,11032618,14125,0,1762113444,12982.3314322,12.866706120003073,53348.34986976001 2025-11-02,19:57:26.000,306,11032579,14245,0,1762113445,12982.32469588999,12.979492200000095,53348.46865080001 2025-11-02,19:57:27.000,306,11032695,14325,0,1762113446,12982.41226792,12.979492200000095,53348.44070232 2025-11-02,19:57:28.000,306,11032678,14165,0,1762113447,12982.378586369996,12.859656990003714,53348.48961216001 2025-11-02,19:57:29.000,306,11032658,14245,0,1762113448,12982.472894710001,12.972443070000736,53348.55249624 2025-11-02,19:57:30.000,306,11032718,14365,0,1762113449,12982.466158399991,12.923099159997946,53348.62236744 2025-11-02,19:57:31.000,306,11032702,14205,0,1762113450,12982.526785189992,12.979492200000095,53348.5035864 2025-11-02,19:57:32.000,306,11032538,14045,0,1762113451,12982.459422089996,474.93012848999933,53348.58044472 2025-11-02,19:57:33.000,306,11032703,14325,0,1762113452,12982.614357220002,12.972443070000736,53348.61538032001 2025-11-02,19:57:34.000,306,11032605,14205,0,1762113453,12982.607620909992,13.042934370001603,53348.65031592 2025-11-02,19:57:35.000,306,11032690,14325,0,1762113454,12982.634566150002,13.007688720004808,53348.6083932 2025-11-02,19:57:36.000,306,11032626,14605,0,1762113455,12982.654775080002,12.993590459998813,53348.713200000006 2025-11-02,19:57:37.000,306,11032577,14165,0,1762113456,12982.762556039997,12.958344810002018,53348.65730304001 2025-11-02,19:57:38.000,306,11032667,14165,0,1762113457,12982.776028660002,13.035885240002244,53348.72018712 2025-11-02,19:57:39.000,306,11032566,14125,0,1762113458,12982.836655450003,13.099327410003752,53348.6782644 2025-11-02,19:57:40.000,306,11032619,14245,0,1762113459,12982.863600689998,13.11342567000247,53348.77608408 2025-11-02,19:57:41.000,306,11032658,14245,0,1762113460,12982.937700099988,13.092278280004393,53348.880890880006 2025-11-02,19:57:42.000,306,11032685,14285,0,1762113461,12982.964645339998,13.141622189999907,53348.83896816 2025-11-02,19:57:43.000,306,11032618,14365,0,1762113462,12983.018535819989,13.212113490000775,53348.84595528 2025-11-02,19:57:44.000,306,11032714,14405,0,1762113463,12983.099371539989,13.268506530002924,53348.8180068 2025-11-02,19:57:45.000,306,11032681,14405,0,1762113464,12983.072426299994,13.331948700004432,53348.86691664 2025-11-02,19:57:46.000,306,11032569,14365,0,1762113465,12983.13978939999,13.374243480000587,53348.9577492 2025-11-02,19:57:47.000,306,11032507,14325,0,1762113466,12983.173470949994,13.395390869998664,53349.02063328001 2025-11-02,19:57:48.000,306,11032639,14165,0,1762113467,12983.234097739994,13.35309609000251,53348.93678784 2025-11-02,19:57:49.000,306,11032694,14165,0,1762113468,12983.30146083999,13.388341739999305,53349.06954312001 2025-11-02,19:57:50.000,306,11032608,14285,0,1762113469,12983.314933459995,13.416538260004018,53349.08351736 2025-11-02,19:57:51.000,306,11032616,14005,0,1762113470,12983.42271441999,13.465882169999531,53348.999671920006 2025-11-02,19:57:52.000,306,11032622,14365,0,1762113471,12983.42271441999,13.487029560004885,53349.07653024 2025-11-02,19:57:53.000,306,11032652,14565,0,1762113472,12983.456395969995,13.543422599999758,53349.15338856 2025-11-02,19:57:54.000,306,11032655,14125,0,1762113473,12983.436187039995,13.592766510002548,53349.20928552001 2025-11-02,19:57:55.000,306,11032540,14205,0,1762113474,12983.517022759996,13.57866825000383,53349.27915672 2025-11-02,19:57:56.000,306,11032621,14365,0,1762113475,12983.597858479996,13.585717380003189,53349.32806656001 2025-11-02,19:57:57.000,306,11032646,14205,0,1762113476,12983.658485269996,13.663257810003415,53349.27915672 2025-11-02,19:57:58.000,306,11032505,14325,0,1762113477,12983.712375750001,13.677356070002133,53349.335053680006 2025-11-02,19:57:59.000,306,11032668,14245,0,1762113478,12983.719112059996,13.649159550004697,53349.3420408 2025-11-02,19:58:00.000,306,11032676,14125,0,1762113479,12983.799947779997,13.684405200001493,53349.40492488001 2025-11-02,19:58:01.000,306,11032553,14405,0,1762113480,12983.880783499997,13.75489650000236,53349.40492488001 2025-11-02,19:58:02.000,306,11032653,14405,0,1762113481,12984.002037079998,13.747847370003,53349.42588624001 2025-11-02,19:58:03.000,306,11032764,14405,0,1762113482,12984.136763279988,13.70555258999957,53349.432873360005 2025-11-02,19:58:04.000,306,11032601,14205,0,1762113483,12984.143499589998,13.606864770001266,53349.37697640001 2025-11-02,19:58:05.000,306,11032645,14125,0,1762113484,12984.143499589998,13.606864770001266,53349.42588624001 2025-11-02,19:58:06.000,306,11032689,14125,0,1762113485,12984.197390069989,13.677356070002133,53349.58659 2025-11-02,19:58:07.000,306,11032706,14605,0,1762113486,12984.298434719989,13.670306940002774,53349.6564612 2025-11-02,19:58:08.000,306,11032696,14405,0,1762113487,12984.41968829999,13.635061289998703,53349.76126800001 2025-11-02,19:58:09.000,306,11032639,14325,0,1762113488,12984.513996639995,13.635061289998703,53349.7263324 2025-11-02,19:58:10.000,306,11032637,14365,0,1762113489,12984.60830498,13.677356070002133,53349.74030664001 2025-11-02,19:58:11.000,306,11032601,14325,0,1762113490,12984.6891407,475.5575010600005,53349.817164960004 2025-11-02,19:58:12.000,306,11032699,14285,0,1762113491,12984.783449039991,13.684405200001493,53349.89402328 2025-11-02,19:58:13.000,306,11032692,14205,0,1762113492,12984.924911549992,13.719650849998288,53349.92197176 2025-11-02,19:58:14.000,306,11032574,14645,0,1762113493,12984.972065720001,13.768994760001078,53349.94293312 2025-11-02,19:58:15.000,306,11032682,14485,0,1762113494,12985.079846679997,13.902928230003454,53350.033765680004 2025-11-02,19:58:16.000,306,11032618,14325,0,1762113495,12985.167418709992,13.93817388000025,53350.04773992001 2025-11-02,19:58:17.000,306,11032710,14405,0,1762113496,12985.288672289993,13.973419530004321,53350.16652096001 2025-11-02,19:58:18.000,306,11032690,14405,0,1762113497,12985.382980629998,14.022763439999835,53350.16652096001 2025-11-02,19:58:19.000,306,11032690,14405,0,1762113498,12985.430134799994,475.9945471200044,53350.20844368 2025-11-02,19:58:20.000,306,11032670,14285,0,1762113499,12985.510970519994,14.135549520004133,53350.25735352 2025-11-02,19:58:21.000,306,11032632,14445,0,1762113500,12985.517706829989,14.11440212999878,53350.29228912001 2025-11-02,19:58:22.000,306,11032708,14485,0,1762113501,12985.66590565,14.093254740000702,53350.39709592 2025-11-02,19:58:23.000,306,11032750,14485,0,1762113502,12985.713059819995,14.255384730000515,53350.48094136001 2025-11-02,19:58:24.000,306,11032644,14325,0,1762113503,12985.84104970999,14.21308995000436,53350.50190272001 2025-11-02,19:58:25.000,306,11032638,14165,0,1762113504,12985.92862174,14.21308995000436,53350.51587696 2025-11-02,19:58:26.000,306,11032701,14445,0,1762113505,12986.04987532,14.255384730000515,53350.606709520005 2025-11-02,19:58:27.000,306,11032667,14325,0,1762113506,12986.157656279996,14.241286470001796,53350.66959360001 2025-11-02,19:58:28.000,306,11032750,14525,0,1762113507,12986.211546760002,14.184893429999647,53350.74645192001 2025-11-02,19:58:29.000,306,11032750,14165,0,1762113508,12986.366481889992,14.220139080003719,53350.83029736 2025-11-02,19:58:30.000,306,11032664,14245,0,1762113509,12986.467526539993,14.149647780002852,53350.86523296001 2025-11-02,19:58:31.000,306,11032652,14165,0,1762113510,12986.588780119993,14.16374604000157,53350.93510416001 2025-11-02,19:58:32.000,306,11032653,14365,0,1762113511,12986.649406909994,14.16374604000157,53350.98401400001 2025-11-02,19:58:33.000,306,11032672,14125,0,1762113512,12986.736978939989,14.177844300000288,53351.03292384001 2025-11-02,19:58:34.000,306,11032646,14565,0,1762113513,12986.94580455,14.121451259998139,53351.09580792 2025-11-02,19:58:35.000,306,11032513,14045,0,1762113514,12987.18157539999,13.994566920002399,53350.97702688 2025-11-02,19:58:36.000,306,11032654,13765,0,1762113515,12987.20852064,13.952272139998968,53350.91414280001 2025-11-02,19:58:37.000,306,11032426,13645,0,1762113516,12987.18831171,13.917026490002172,53350.91414280001 2025-11-02,19:58:38.000,306,11032640,13765,0,1762113517,12987.16136646999,13.952272139998968,53351.06785944 2025-11-02,19:58:39.000,306,11032640,13565,0,1762113518,12987.18157539999,14.029812569999194,53351.1237564 2025-11-02,19:58:40.000,306,11032634,13685,0,1762113519,12987.215256949996,14.079156480001984,53351.18664048 2025-11-02,19:58:41.000,306,11032811,13605,0,1762113520,12987.215256949996,14.170795170000929,53351.27048592001 2025-11-02,19:58:42.000,306,11032563,13925,0,1762113521,12987.174839089996,14.093254740000702,53351.29144728 2025-11-02,19:58:43.000,306,11032660,13725,0,1762113522,12987.296092669996,14.177844300000288,53351.25651168 2025-11-02,19:58:44.000,306,11032652,13805,0,1762113523,12987.356719459996,14.297679510003945,53351.34035712001 2025-11-02,19:58:45.000,306,11032598,13645,0,1762113524,12987.464500419992,14.227188210003078,53351.45913816 2025-11-02,19:58:46.000,306,11032722,13805,0,1762113525,12987.511654590002,14.38931820000289,53351.45913816 2025-11-02,19:58:47.000,306,11032651,14085,0,1762113526,12987.531863520002,14.297679510003945,53351.494073760005 2025-11-02,19:58:48.000,306,11032644,13845,0,1762113527,12987.599226619997,14.220139080003719,53351.66875176 2025-11-02,19:58:49.000,306,11032632,14085,0,1762113528,12987.639644479998,14.332925160000741,53351.62682904 2025-11-02,19:58:50.000,306,11032818,13965,0,1762113529,12987.653117100002,14.52325166999799,53351.59888056 2025-11-02,19:58:51.000,306,11032630,13685,0,1762113530,12987.808052229993,14.502104279999912,53351.50804800001 2025-11-02,19:58:52.000,306,11032546,13685,0,1762113531,12987.747425439993,14.600792099998216,53351.73862296 2025-11-02,19:58:53.000,306,11032260,13885,0,1762113532,12987.875415329989,14.734725570000592,53351.77355856001 2025-11-02,19:58:54.000,306,11032752,13885,0,1762113533,12987.962987359999,14.586693839999498,53351.899326720006 2025-11-02,19:58:55.000,306,11032514,13765,0,1762113534,12988.030350459994,14.650136010001006,53351.829455520005 2025-11-02,19:58:56.000,306,11032531,13925,0,1762113535,12988.111186179995,14.74882382999931,53351.857404 2025-11-02,19:58:57.000,306,11032611,13645,0,1762113536,12988.06403201,14.74882382999931,53352.1019532 2025-11-02,19:58:58.000,306,11032646,13845,0,1762113537,12988.17854927999,14.784069480003382,53352.02509488 2025-11-02,19:58:59.000,306,11032552,13925,0,1762113538,12988.25938499999,14.910953819999122,53351.948236560005 2025-11-02,19:59:00.000,306,11032612,13925,0,1762113539,12988.20549452,14.98144511999999,53352.10894032001 2025-11-02,19:59:01.000,306,11032578,13565,0,1762113540,12988.34022071999,15.009641640004702,53352.15785016001 2025-11-02,19:59:02.000,306,11032656,13605,0,1762113541,12988.313275479995,15.066034679999575,53352.067017600006 2025-11-02,19:59:03.000,306,11032690,13925,0,1762113542,12988.373902269996,15.171771630004514,53352.213747120004 2025-11-02,19:59:04.000,306,11032480,13805,0,1762113543,12988.481683229991,15.108329460003006,53352.26964408 2025-11-02,19:59:05.000,306,11032330,13685,0,1762113544,12988.555782639996,15.228164669999387,53352.08797896001 2025-11-02,19:59:06.000,306,11032325,13765,0,1762113545,12988.562518949991,15.326852489997691,53352.22772136001 2025-11-02,19:59:07.000,306,11032339,13605,0,1762113546,12988.582727879992,15.270459450002818,53352.24868272 2025-11-02,19:59:08.000,306,11032434,13805,0,1762113547,12988.670299910002,15.43258944000263,53352.34650240001 2025-11-02,19:59:09.000,306,11032595,13765,0,1762113548,12988.730926700002,15.263410320003459,53352.4163736 2025-11-02,19:59:10.000,306,11032732,13925,0,1762113549,12988.697245149997,15.362098140001763,53352.46528344 2025-11-02,19:59:11.000,306,11032699,13725,0,1762113550,12988.771344560002,15.43963857000199,53352.47227056001 2025-11-02,19:59:12.000,306,11032566,13805,0,1762113551,12988.831971350002,15.446687700001348,53352.59803872 2025-11-02,19:59:13.000,306,11032689,13885,0,1762113552,12989.020588029998,15.397343789998558,53352.49323192001 2025-11-02,19:59:14.000,306,11032558,13725,0,1762113553,12989.074478509989,15.411442050004553,53352.61201296001 2025-11-02,19:59:15.000,306,11032616,13845,0,1762113554,12989.168786849994,15.347999880003044,53352.59803872 2025-11-02,19:59:16.000,306,11032567,13725,0,1762113555,12989.17552315999,15.305705099999614,53352.72380688 2025-11-02,19:59:17.000,306,11032671,13685,0,1762113556,12989.350667219995,15.467835089999426,53352.82162656 2025-11-02,19:59:18.000,306,11032556,13965,0,1762113557,12989.492129729995,15.369147270001122,53352.7657296 2025-11-02,19:59:19.000,306,11032605,14045,0,1762113558,12989.532547589995,15.347999880003044,53352.786690960005 2025-11-02,19:59:20.000,306,11032760,13805,0,1762113559,12989.572965449996,15.312754229998973,53352.786690960005 2025-11-02,19:59:21.000,306,11032159,13565,0,1762113560,12989.768318440001,15.418491180003912,53352.8705364 2025-11-02,19:59:22.000,306,11032476,13845,0,1762113561,12989.727900580001,15.43258944000263,53353.0102788 2025-11-02,19:59:23.000,306,11032608,13805,0,1762113562,12989.849154160001,15.453736830000707,53352.98931744 2025-11-02,19:59:24.000,306,11032446,13925,0,1762113563,12990.004089289992,15.446687700001348,53352.9404076 2025-11-02,19:59:25.000,306,11032602,13925,0,1762113564,12990.010825600002,15.446687700001348,53353.02425304001 2025-11-02,19:59:26.000,306,11032889,13725,0,1762113565,12990.111870250003,15.538326390000293,53353.12905984 2025-11-02,19:59:27.000,306,11032357,13565,0,1762113566,12990.118606559998,15.573572040004365,53353.170982560005 2025-11-02,19:59:28.000,306,11032602,13725,0,1762113567,12990.300486929998,15.573572040004365,53353.30373784 2025-11-02,19:59:29.000,306,11032657,13645,0,1762113568,12990.320695859999,15.573572040004365,53353.170982560005 2025-11-02,19:59:30.000,306,11032609,13685,0,1762113569,12990.340904789999,15.61586682000052,53353.16399544001 2025-11-02,19:59:31.000,306,11032582,13485,0,1762113570,12990.441949439999,15.552424649999011,53353.30373784 2025-11-02,19:59:32.000,306,11032600,13805,0,1762113571,12990.39479526999,15.66521073000331,53353.17796968 2025-11-02,19:59:33.000,306,11032631,13725,0,1762113572,12990.509312539994,477.66519092999806,53353.31072496001 2025-11-02,19:59:34.000,306,11032675,13565,0,1762113573,12990.670983979995,15.60881769000116,53353.29675072 2025-11-02,19:59:35.000,306,11032601,13845,0,1762113574,12990.59688456999,15.587670300003083,53353.45046736001 2025-11-02,19:59:36.000,306,11032454,13685,0,1762113575,12990.69792921999,15.55947377999837,53353.41553176 2025-11-02,19:59:37.000,306,11032644,13765,0,1762113576,12990.78550125,15.594719430002442,53353.56924840001 2025-11-02,19:59:38.000,306,11032732,13725,0,1762113577,12990.900018519991,15.61586682000052,53353.56226128 2025-11-02,19:59:39.000,306,11032570,14005,0,1762113578,12990.86633697,15.587670300003083,53353.59020976 2025-11-02,19:59:40.000,306,11032562,13925,0,1762113579,12990.83939172999,15.644063339997956,53353.61815824001 2025-11-02,19:59:41.000,306,11032542,13845,0,1762113580,12990.926963760001,15.686358120001387,53353.61117112 2025-11-02,19:59:42.000,306,11032598,13845,0,1762113581,12990.974117929996,15.742751160003536,53353.7089908 2025-11-02,19:59:43.000,306,11032765,13725,0,1762113582,12991.054953649997,15.714554639998823,53353.69501656001 2025-11-02,19:59:44.000,306,11032526,13805,0,1762113583,12991.075162579997,15.686358120001387,53353.79982336 2025-11-02,19:59:45.000,306,11032615,13565,0,1762113584,12991.122316749992,15.728652900004818,53353.80681048 2025-11-02,19:59:46.000,306,11032592,13765,0,1762113585,12991.142525679992,15.594719430002442,53353.72995216 2025-11-02,19:59:47.000,306,11032564,13765,0,1762113586,12991.081898889992,15.587670300003083,53353.79982336 2025-11-02,19:59:48.000,306,11032665,13605,0,1762113587,12991.216625089997,15.61586682000052,53353.92559152 2025-11-02,19:59:49.000,306,11032607,13965,0,1762113588,12991.209888780002,15.538326390000293,53353.88366880001 2025-11-02,19:59:50.000,306,11032649,13805,0,1762113589,12991.277251879997,15.481933349998144,53354.06533392 2025-11-02,19:59:51.000,306,11032663,13925,0,1762113590,12991.270515570002,15.637014209998597,53354.05135968001 2025-11-02,19:59:52.000,306,11032622,13565,0,1762113591,12991.371560219988,15.587670300003083,53353.960527120005 2025-11-02,19:59:53.000,306,11032546,13805,0,1762113592,12991.290724500002,15.496031610004138,53353.99546272 2025-11-02,19:59:54.000,306,11032701,13885,0,1762113593,12991.445659629993,15.496031610004138,53354.14219224 2025-11-02,19:59:55.000,306,11032567,13965,0,1762113594,12991.492813799989,15.545375519999652,53354.11424376 2025-11-02,19:59:56.000,306,11032598,13645,0,1762113595,12991.479341179998,15.580621170003724,53354.26097328 2025-11-02,19:59:57.000,306,11032762,13885,0,1762113596,12991.539967969999,15.573572040004365,53354.295908880005 2025-11-02,19:59:58.000,306,11032700,13845,0,1762113597,12991.593858449989,15.453736830000707,53354.21905056001 2025-11-02,19:59:59.000,306,11032561,13925,0,1762113598,12991.68143048,15.510129870002856,53354.11424376 2025-11-02,20:00:00.000,306,11032367,13925,0,1762113599,12991.90372871,477.34093094999844,53354.32385736 2025-11-02,20:00:01.000,306,11032621,13765,0,1762113600,12991.849838229995,15.503080740003497,53354.26097328 2025-11-02,20:00:02.000,306,11032614,13845,0,1762113601,12991.87678346999,15.319803359998332,53354.30988312 2025-11-02,20:00:03.000,306,11032586,13605,0,1762113602,12991.85657453999,15.362098140001763,53354.393728560004 2025-11-02,20:00:04.000,306,11032621,13805,0,1762113603,12991.90372871,15.326852489997691,53354.51949672 2025-11-02,20:00:05.000,306,11032637,13805,0,1762113604,12991.98456443,15.298655970000254,53354.56840656 2025-11-02,20:00:06.000,306,11032642,13645,0,1762113605,12992.092345389996,15.291606840000895,53354.62430352001 2025-11-02,20:00:07.000,306,11032530,13685,0,1762113606,12992.078872769991,15.284557710001536,53354.582380800006 2025-11-02,20:00:08.000,306,11032604,13765,0,1762113607,12992.267489450001,15.291606840000895,53354.71513608 2025-11-02,20:00:09.000,306,11032555,13685,0,1762113608,12992.382006719992,15.284557710001536,53354.61032928 2025-11-02,20:00:10.000,306,11032545,13765,0,1762113609,12992.449369820002,15.3902946599992,53354.73609744 2025-11-02,20:00:11.000,306,11032731,13925,0,1762113610,12992.483051369993,15.242262929998105,53354.64526488 2025-11-02,20:00:12.000,306,11032580,13805,0,1762113611,12992.611041259988,15.284557710001536,53354.74308456001 2025-11-02,20:00:13.000,306,11032595,13885,0,1762113612,12992.698613289998,15.20701728000131,53354.729110320004 2025-11-02,20:00:14.000,306,11032749,13725,0,1762113613,12992.880493659999,15.2563611900041,53354.798981520005 2025-11-02,20:00:15.000,306,11032574,13525,0,1762113614,12992.98153831,15.24931206000474,53354.7570588 2025-11-02,20:00:16.000,306,11032690,13805,0,1762113615,12993.07584664999,15.143575109999801,53354.81295576 2025-11-02,20:00:17.000,306,11032646,13805,0,1762113616,12993.18362761,15.171771630004514,53354.84090424001 2025-11-02,20:00:18.000,306,11032897,13765,0,1762113617,12993.11626450999,15.080132939998293,53354.88981408001 2025-11-02,20:00:19.000,306,11032647,13845,0,1762113618,12993.2442544,15.178820760003873,53354.798981520005 2025-11-02,20:00:20.000,306,11032732,14085,0,1762113619,12993.0421651,15.263410320003459,53355.02256936 2025-11-02,20:00:21.000,306,11032766,13925,0,1762113620,12993.18362761,15.221115540000028,53355.0714792 2025-11-02,20:00:22.000,306,11032697,13685,0,1762113621,12993.01521985999,15.20701728000131,53355.07846632001 2025-11-02,20:00:23.000,306,11032599,13805,0,1762113622,12993.14320975,15.242262929998105,53355.183273120005 2025-11-02,20:00:24.000,306,11032601,13605,0,1762113623,12993.210572849996,15.340950750003685,53355.17628600001 2025-11-02,20:00:25.000,306,11032697,13965,0,1762113624,12993.20383654,15.20701728000131,53355.07846632001 2025-11-02,20:00:26.000,306,11032661,13605,0,1762113625,12993.2442544,15.214066410000669,53355.197247359996 2025-11-02,20:00:27.000,306,11032742,13925,0,1762113626,12993.291408569996,15.115378590002365,53355.12038904 2025-11-02,20:00:28.000,306,11032694,14085,0,1762113627,12993.23751808999,15.2563611900041,53355.16929888 2025-11-02,20:00:29.000,306,11032926,13805,0,1762113628,12993.34529905,15.051936420000857,53355.12038904 2025-11-02,20:00:30.000,306,11032728,13685,0,1762113629,12993.291408569996,15.009641640004702,53355.14833752 2025-11-02,20:00:31.000,306,11032823,13925,0,1762113630,12993.412662149996,14.98144511999999,53355.33698976 2025-11-02,20:00:32.000,306,11032530,14125,0,1762113631,12993.432871079996,15.02373990000342,53355.16231176 2025-11-02,20:00:33.000,306,11032532,13725,0,1762113632,12993.473288939997,15.002592509998067,53355.37192536001 2025-11-02,20:00:34.000,306,11032380,13565,0,1762113633,12993.392453219996,14.819315130000177,53355.29506704001 2025-11-02,20:00:35.000,306,11032650,13765,0,1762113634,12993.392453219996,14.769971220004663,53355.364938239996 2025-11-02,20:00:36.000,306,11032603,13485,0,1762113635,12993.702323479993,14.889806430001045,53355.44878368 2025-11-02,20:00:37.000,306,11032724,13805,0,1762113636,12993.682114549993,14.833413389998896,53355.41384808001 2025-11-02,20:00:38.000,306,11032622,13605,0,1762113637,12993.736005029998,14.784069480003382,53355.364938239996 2025-11-02,20:00:39.000,306,11032627,13925,0,1762113638,12993.729268720002,14.939150340003835,53355.30904128 2025-11-02,20:00:40.000,306,11032500,13685,0,1762113639,12993.837049679998,14.755872959998669,53355.26013144 2025-11-02,20:00:41.000,306,11032607,14045,0,1762113640,12993.870731229988,14.875708170002326,53355.29506704001 2025-11-02,20:00:42.000,306,11032736,13725,0,1762113641,12993.756213959998,14.678332529998443,53355.37192536001 2025-11-02,20:00:43.000,306,11032653,13645,0,1762113642,12993.850522299988,14.74882382999931,53355.302054160005 2025-11-02,20:00:44.000,306,11032518,13885,0,1762113643,12993.803368129993,14.74177469999995,53355.525642 2025-11-02,20:00:45.000,306,11032716,13765,0,1762113644,12993.709059790002,14.62193949000357,53355.46275792001 2025-11-02,20:00:46.000,306,11032639,14125,0,1762113645,12993.661905619992,14.62193949000357,53355.532629119996 2025-11-02,20:00:47.000,306,11032544,13845,0,1762113646,12993.587806210002,14.706529050003155,53355.34397688001 2025-11-02,20:00:48.000,306,11032579,13765,0,1762113647,12993.634960379997,14.607841230004851,53355.56057760001 2025-11-02,20:00:49.000,306,11032635,13725,0,1762113648,12993.621487759992,14.466858630003117,53355.44179656001 2025-11-02,20:00:50.000,306,11032863,13805,0,1762113649,12993.634960379997,14.38931820000289,53355.26013144 2025-11-02,20:00:51.000,306,11032580,13805,0,1762113650,12993.554124659997,14.283581249997951,53355.32301552001 2025-11-02,20:00:52.000,306,11032425,13685,0,1762113651,12993.628224070002,14.375219940004172,53355.30904128 2025-11-02,20:00:53.000,306,11032551,13685,0,1762113652,12993.608015140002,14.297679510003945,53355.43480944 2025-11-02,20:00:54.000,306,11032652,13965,0,1762113653,12993.614751449997,14.198991689998365,53355.42782232 2025-11-02,20:00:55.000,306,11032647,13765,0,1762113654,12993.581069899992,14.142598650003492,53355.34397688001 2025-11-02,20:00:56.000,306,11032685,13725,0,1762113655,12993.506970490002,14.058009090003907,53355.30904128 2025-11-02,20:00:57.000,306,11032676,13645,0,1762113656,12993.634960379997,475.952252340001,53355.2810928 2025-11-02,20:00:58.000,306,11032686,13685,0,1762113657,12993.520443109992,13.945223009999609,53355.42782232 2025-11-02,20:00:59.000,306,11032655,13605,0,1762113658,12993.459816319992,475.9170066900042,53355.39288672001 2025-11-02,20:01:00.000,306,11032568,13725,0,1762113659,12993.426134770001,13.818338670003868,53355.44878368 2025-11-02,20:01:01.000,306,11032725,14085,0,1762113660,12993.453080009996,475.8183188699986,53355.40686096 2025-11-02,20:01:02.000,306,11032467,13885,0,1762113661,12993.486761560001,13.747847370003,53355.37891248 2025-11-02,20:01:03.000,306,11032718,13845,0,1762113662,12993.30488119,13.832436930002586,53355.364938239996 2025-11-02,20:01:04.000,306,11032573,13765,0,1762113663,12993.318353809991,13.825387800003227,53355.22519584001 2025-11-02,20:01:05.000,306,11032789,13645,0,1762113664,12993.311617499996,13.8817808399981,53355.2810928 2025-11-02,20:01:06.000,306,11032602,13725,0,1762113665,12993.34529905,13.811289540004509,53355.33000264 2025-11-02,20:01:07.000,306,11032933,13845,0,1762113666,12993.16341868,13.811289540004509,53355.32301552001 2025-11-02,20:01:08.000,306,11032709,13885,0,1762113667,12993.18362761,13.818338670003868,53355.302054160005 2025-11-02,20:01:09.000,306,11032879,13725,0,1762113668,12993.12300082,13.790142149999156,53355.32301552001 2025-11-02,20:01:10.000,306,11032579,13605,0,1762113669,12993.20383654,13.818338670003868,53355.26711856 2025-11-02,20:01:11.000,306,11032669,13885,0,1762113670,12993.23751808999,13.839486060001946,53355.350964000005 2025-11-02,20:01:12.000,306,11032549,13565,0,1762113671,12993.09605557999,13.867682579999382,53355.21820872 2025-11-02,20:01:13.000,306,11032664,13885,0,1762113672,12993.048901409995,13.733749110004283,53355.27410568001 2025-11-02,20:01:14.000,306,11032708,13485,0,1762113673,12993.048901409995,13.684405200001493,53355.19026024 2025-11-02,20:01:15.000,306,11032554,13605,0,1762113674,12993.02195617,13.761945630001719,53355.30904128 2025-11-02,20:01:16.000,306,11032596,13685,0,1762113675,12993.02195617,13.75489650000236,53355.23917008 2025-11-02,20:01:17.000,306,11032496,13605,0,1762113676,12993.00174724,13.698503460000211,53355.10641480001 2025-11-02,20:01:18.000,306,11032668,13845,0,1762113677,12993.00174724,13.719650849998288,53355.11340192 2025-11-02,20:01:19.000,306,11032670,14045,0,1762113678,12993.06237403,13.663257810003415,53355.16231176 2025-11-02,20:01:20.000,306,11032435,13925,0,1762113679,12993.07584664999,13.670306940002774,53355.085453440006 2025-11-02,20:01:21.000,306,11032611,13765,0,1762113680,12993.06237403,13.606864770001266,53355.197247359996 2025-11-02,20:01:22.000,306,11032527,14085,0,1762113681,12993.12300082,13.592766510002548,53355.10641480001 2025-11-02,20:01:23.000,306,11032742,14005,0,1762113682,12993.03542878999,13.508176950002962,53355.03654360001 2025-11-02,20:01:24.000,306,11032595,13565,0,1762113683,12993.06237403,13.416538260004018,53354.7570588 2025-11-02,20:01:25.000,306,11032540,13805,0,1762113684,12992.94112045,13.148671319999266,53354.694174719996 2025-11-02,20:01:26.000,306,11032543,13765,0,1762113685,12992.786185319994,13.35309609000251,53354.85487848 2025-11-02,20:01:27.000,306,11032593,13765,0,1762113686,12992.87375734999,13.310801309999079,53354.94571104 2025-11-02,20:01:28.000,306,11032610,13765,0,1762113687,12992.584096019993,13.183916970003338,53355.029556479996 2025-11-02,20:01:29.000,306,11032581,13645,0,1762113688,12992.685140669993,13.289653920001001,53355.09244056 2025-11-02,20:01:30.000,306,11032731,13885,0,1762113689,12992.718822219998,13.212113490000775,53355.1413504 2025-11-02,20:01:31.000,306,11032588,13765,0,1762113690,12992.745767459994,13.205064360001415,53355.09244056 2025-11-02,20:01:32.000,306,11032644,13885,0,1762113691,12992.631250189988,13.198015230002056,53354.98064664 2025-11-02,20:01:33.000,306,11032708,13765,0,1762113692,12992.516732919998,13.035885240002244,53354.917762560006 2025-11-02,20:01:34.000,306,11032644,13845,0,1762113693,12992.422424579992,475.04291457000363,53354.98763376001 2025-11-02,20:01:35.000,306,11032484,13645,0,1762113694,12992.516732919998,13.099327410003752,53354.896801200004 2025-11-02,20:01:36.000,306,11032801,13925,0,1762113695,12992.429160890002,13.085229149997758,53354.88981408001 2025-11-02,20:01:37.000,306,11032551,13605,0,1762113696,12992.267489450001,13.049983500000963,53354.95269816 2025-11-02,20:01:38.000,306,11032685,13925,0,1762113697,12992.274225759997,13.049983500000963,53354.94571104 2025-11-02,20:01:39.000,306,11032636,13885,0,1762113698,12992.233807899996,12.972443070000736,53354.76404592 2025-11-02,20:01:40.000,306,11032715,14045,0,1762113699,12992.152972179996,12.9442465500033,53354.861865599996 2025-11-02,20:01:41.000,306,11032514,13845,0,1762113700,12992.078872769991,12.89490264000051,53354.80596864 2025-11-02,20:01:42.000,306,11032896,13885,0,1762113701,12992.078872769991,12.852607860004355,53354.81295576 2025-11-02,20:01:43.000,306,11032374,13845,0,1762113702,12992.06540015,12.796214820002206,53354.81994288001 2025-11-02,20:01:44.000,306,11032643,13725,0,1762113703,12991.950882879995,12.746870909999416,53354.84090424001 2025-11-02,20:01:45.000,306,11032572,13565,0,1762113704,12991.87678346999,12.83850959999836,53354.73609744 2025-11-02,20:01:46.000,306,11032585,13885,0,1762113705,12991.930673949995,12.753920039998775,53354.73609744 2025-11-02,20:01:47.000,306,11032642,14005,0,1762113706,12991.870047159995,12.753920039998775,53354.66622624 2025-11-02,20:01:48.000,306,11032571,13725,0,1762113707,12991.80268406,12.71162526000262,53354.631290640005 2025-11-02,20:01:49.000,306,11032542,13645,0,1762113708,12991.73532095999,12.71162526000262,53354.477574 2025-11-02,20:01:50.000,306,11032515,13965,0,1762113709,12991.69490309999,12.76801830000477,53354.58936792 2025-11-02,20:01:51.000,306,11032593,13965,0,1762113710,12991.79594774999,12.76801830000477,53354.6173164 2025-11-02,20:01:52.000,306,11032726,14085,0,1762113711,12991.65448523999,12.655232220000471,53354.582380800006 2025-11-02,20:01:53.000,306,11032522,13925,0,1762113712,12991.553440589989,12.591790049998963,53354.63827776 2025-11-02,20:01:54.000,306,11032651,13765,0,1762113713,12991.587122139994,12.704576130003261,53354.42167704 2025-11-02,20:01:55.000,306,11032693,13765,0,1762113714,12991.499550109998,12.549495270002808,53354.49853536 2025-11-02,20:01:56.000,306,11032623,13965,0,1762113715,12991.580385829999,12.627035700003034,53354.42167704 2025-11-02,20:01:57.000,306,11032433,13925,0,1762113716,12991.573649519989,12.450807450004504,53354.42866416 2025-11-02,20:01:58.000,306,11032546,13765,0,1762113717,12991.539967969999,12.53539701000409,53354.3727672 2025-11-02,20:01:59.000,306,11032399,13845,0,1762113718,12991.398505459998,12.387365280002996,53354.20507632 2025-11-02,20:02:00.000,306,11032507,13805,0,1762113719,12991.465868559993,12.366217890004918,53354.30988312 2025-11-02,20:02:01.000,306,11032675,13885,0,1762113720,12991.324406049993,474.16882245000306,53354.393728560004 2025-11-02,20:02:02.000,306,11032616,13645,0,1762113721,12991.445659629993,12.30277572000341,53354.20507632 2025-11-02,20:02:03.000,306,11032643,14085,0,1762113722,12991.499550109998,12.168842250001035,53353.81379760001 2025-11-02,20:02:04.000,306,11032571,13925,0,1762113723,12991.290724500002,12.147694860002957,53353.93956576 2025-11-02,20:02:05.000,306,11032536,14085,0,1762113724,12991.243570329993,12.006712260001223,53353.81379760001 2025-11-02,20:02:06.000,306,11032636,13765,0,1762113725,12991.257042949997,11.957368349998433,53353.76488776001 2025-11-02,20:02:07.000,306,11032561,13805,0,1762113726,12991.007799480001,11.971466610004427,53354.03039832001 2025-11-02,20:02:08.000,306,11032674,13845,0,1762113727,12990.967381620001,12.140645730003598,53353.9884756 2025-11-02,20:02:09.000,306,11032680,13805,0,1762113728,12991.014535789996,11.964417479997792,53353.9884756 2025-11-02,20:02:10.000,306,11032257,13605,0,1762113729,12990.953908999996,11.922122700001637,53354.07232104001 2025-11-02,20:02:11.000,306,11032675,13725,0,1762113730,12990.86633697,12.006712260001223,53354.15616648 2025-11-02,20:02:12.000,306,11032886,13925,0,1762113731,12990.83939172999,11.908024440002919,53354.12123088001 2025-11-02,20:02:13.000,306,11032799,13925,0,1762113732,12990.852864349996,11.929171830000996,53354.009436960005 2025-11-02,20:02:14.000,306,11032584,14085,0,1762113733,12990.731610769995,11.837533140002051,53354.04437256 2025-11-02,20:02:15.000,306,11032462,13845,0,1762113734,12990.69792921999,473.5907937900047,53353.99546272 2025-11-02,20:02:16.000,306,11032657,13885,0,1762113735,12990.630566119995,11.767041840001184,53354.19110208001 2025-11-02,20:02:17.000,306,11032665,13805,0,1762113736,12990.731610769995,11.710648799999035,53354.02341120001 2025-11-02,20:02:18.000,306,11032561,13685,0,1762113737,12990.670983979995,11.738845320003747,53354.0932824 2025-11-02,20:02:19.000,306,11032616,13925,0,1762113738,12990.691192909995,11.745894450003107,53353.97450136 2025-11-02,20:02:20.000,306,11032719,14005,0,1762113739,12990.67772028999,473.5907937900047,53353.76488776001 2025-11-02,20:02:21.000,306,11032595,13765,0,1762113740,12990.52278516,11.682452280001598,53353.960527120005 2025-11-02,20:02:22.000,306,11032646,13685,0,1762113741,12990.63730242999,11.541469679999864,53353.841746080005 2025-11-02,20:02:23.000,306,11032591,13765,0,1762113742,12990.60362088,11.597862720002013,53353.674055200005 2025-11-02,20:02:24.000,306,11032608,13845,0,1762113743,12990.468894679994,11.61901011000009,53353.792836240005 2025-11-02,20:02:25.000,306,11032537,13565,0,1762113744,12990.367850029994,11.67540315000224,53353.79982336 2025-11-02,20:02:26.000,306,11032695,13925,0,1762113745,12990.39479526999,473.56259726999997,53353.89764304 2025-11-02,20:02:27.000,306,11032903,13925,0,1762113746,12990.246596449993,11.767041840001184,53353.911617280006 2025-11-02,20:02:28.000,306,11032471,13805,0,1762113747,12990.219651209998,11.731796190004388,53353.88366880001 2025-11-02,20:02:29.000,306,11032748,13725,0,1762113748,12990.125342869993,11.654255760004162,53354.04437256 2025-11-02,20:02:30.000,306,11032292,13685,0,1762113749,12990.051243460002,11.788189229999261,53353.911617280006 2025-11-02,20:02:31.000,306,11032601,13885,0,1762113750,12990.004089289992,11.84458227000141,53353.94655288 2025-11-02,20:02:32.000,306,11032758,13925,0,1762113751,12989.909780950002,11.759992710001825,53353.792836240005 2025-11-02,20:02:33.000,306,11032584,13845,0,1762113752,12989.889572020002,11.759992710001825,53353.86969456 2025-11-02,20:02:34.000,306,11032545,13805,0,1762113753,12989.869363090002,11.788189229999261,53353.79982336 2025-11-02,20:02:35.000,306,11032602,13725,0,1762113754,12989.876099399997,11.738845320003747,53353.70200368 2025-11-02,20:02:36.000,306,11032536,13925,0,1762113755,12989.923253569992,11.886877050004841,53353.66706808001 2025-11-02,20:02:37.000,306,11032607,13805,0,1762113756,12989.842417849992,11.682452280001598,53353.6391196 2025-11-02,20:02:38.000,306,11032512,13845,0,1762113757,12989.741373199991,11.774090970000543,53353.66008096 2025-11-02,20:02:39.000,306,11032711,13885,0,1762113758,12989.734636889996,11.647206630004803,53353.722965040004 2025-11-02,20:02:40.000,306,11032661,13805,0,1762113759,12989.57970175999,11.745894450003107,53353.61815824001 2025-11-02,20:02:41.000,306,11032633,13765,0,1762113760,12989.727900580001,11.731796190004388,53353.59719688001 2025-11-02,20:02:42.000,306,11032665,13725,0,1762113761,12989.64706486,473.53440075000253,53353.51335144 2025-11-02,20:02:43.000,306,11032586,13845,0,1762113762,12989.51907496999,11.809336620004615,53353.59719688001 2025-11-02,20:02:44.000,306,11032585,13805,0,1762113763,12989.50560235,11.774090970000543,53353.506364320005 2025-11-02,20:02:45.000,306,11032628,14005,0,1762113764,12989.492129729995,11.759992710001825,53353.49239008 2025-11-02,20:02:46.000,306,11032403,13805,0,1762113765,12989.37761245999,11.85163140000077,53353.457454480005 2025-11-02,20:02:47.000,306,11032466,13725,0,1762113766,12989.21594101999,11.823434880003333,53353.625145360005 2025-11-02,20:02:48.000,306,11032581,13845,0,1762113767,12989.209204709994,11.809336620004615,53353.43649312 2025-11-02,20:02:49.000,306,11032669,13845,0,1762113768,12989.17552315999,11.978515740003786,53353.625145360005 2025-11-02,20:02:50.000,306,11032565,13605,0,1762113769,12989.128368989994,11.943270089999714,53353.48540296 2025-11-02,20:02:51.000,306,11032599,13765,0,1762113770,12989.027324339993,12.041957909998018,53353.254828 2025-11-02,20:02:52.000,306,11032580,13845,0,1762113771,12989.094687439989,11.858680530000129,53352.91944624 2025-11-02,20:02:53.000,306,11032506,13925,0,1762113772,12988.838707659997,11.978515740003786,53353.31771208 2025-11-02,20:02:54.000,306,11032620,13925,0,1762113773,12988.764608249992,12.07015443000273,53353.35963480001 2025-11-02,20:02:55.000,306,11032553,13685,0,1762113774,12988.656827289997,12.161793120001676,53353.35264768001 2025-11-02,20:02:56.000,306,11032697,13725,0,1762113775,12988.569255260001,12.175891380000394,53353.29675072 2025-11-02,20:02:57.000,306,11032689,13885,0,1762113776,12988.522101089991,12.225235290003184,53353.30373784 2025-11-02,20:02:58.000,306,11032598,13605,0,1762113777,12988.421056439991,12.281628329998057,53353.289763600005 2025-11-02,20:02:59.000,306,11032583,13765,0,1762113778,12988.36716596,12.30277572000341,53353.24784088 2025-11-02,20:03:00.000,306,11032616,13685,0,1762113779,12988.394111199996,12.352119629998924,53353.20591816 2025-11-02,20:03:01.000,306,11032597,13805,0,1762113780,12988.313275479995,12.30277572000341,53353.23386664001 2025-11-02,20:03:02.000,306,11032681,13765,0,1762113781,12988.23917606999,12.338021370000206,53353.34566056 2025-11-02,20:03:03.000,306,11032682,14005,0,1762113782,12988.13813141999,12.359168759998283,53353.34566056 2025-11-02,20:03:04.000,306,11032819,13725,0,1762113783,12988.171812969995,12.338021370000206,53353.289763600005 2025-11-02,20:03:05.000,306,11032444,13645,0,1762113784,12988.10444987,12.352119629998924,53353.26181512001 2025-11-02,20:03:06.000,306,11032530,13845,0,1762113785,12988.22570345,12.450807450004504,53353.08015 2025-11-02,20:03:07.000,306,11032623,14125,0,1762113786,12988.04382308,12.450807450004504,53353.20591816 2025-11-02,20:03:08.000,306,11032527,13685,0,1762113787,12988.11792248999,12.47900397000194,53353.12905984 2025-11-02,20:03:09.000,306,11032687,13725,0,1762113788,12987.915833189989,474.4437385199999,53353.19893104 2025-11-02,20:03:10.000,306,11032628,13565,0,1762113789,12987.983196289999,12.542446140003449,53353.003291680005 2025-11-02,20:03:11.000,306,11032625,13845,0,1762113790,12987.942778429999,12.634084830002394,53353.1500212 2025-11-02,20:03:12.000,306,11032608,13885,0,1762113791,12987.855206399989,12.52834788000473,53353.052201520004 2025-11-02,20:03:13.000,306,11032706,13805,0,1762113792,12987.909096879994,12.598839179998322,53353.073162880006 2025-11-02,20:03:14.000,306,11032634,13645,0,1762113793,12987.727216509993,12.66228134999983,53352.884510640004 2025-11-02,20:03:15.000,306,11032601,13765,0,1762113794,12987.727216509993,12.704576130003261,53352.73079400001 2025-11-02,20:03:16.000,306,11032635,13765,0,1762113795,12987.639644479998,12.76801830000477,53352.89848488001 2025-11-02,20:03:17.000,306,11032614,13845,0,1762113796,12987.457764109997,12.655232220000471,53352.89149776 2025-11-02,20:03:18.000,306,11032534,14085,0,1762113797,12987.471236730002,12.810313080000924,53352.786690960005 2025-11-02,20:03:19.000,306,11032684,13805,0,1762113798,12987.323037909991,12.803263950001565,53352.9404076 2025-11-02,20:03:20.000,306,11032792,13765,0,1762113799,12987.316301599996,13.134573060000548,53352.87752352001 2025-11-02,20:03:21.000,306,11032773,13645,0,1762113800,12987.221993259991,12.88785351000115,53352.98931744 2025-11-02,20:03:22.000,306,11032923,13885,0,1762113801,12987.22872957,12.923099159997946,53352.98233032 2025-11-02,20:03:23.000,306,11032337,13885,0,1762113802,12987.221993259991,12.916050029998587,53352.89848488001 2025-11-02,20:03:24.000,306,11032557,13405,0,1762113803,12987.235465879996,12.993590459998813,53352.74476824 2025-11-02,20:03:25.000,306,11032354,13765,0,1762113804,12987.2489385,12.979492200000095,53352.91944624 2025-11-02,20:03:26.000,306,11032554,13765,0,1762113805,12987.242202189991,12.859656990003714,53352.7657296 2025-11-02,20:03:27.000,306,11032652,13725,0,1762113806,12987.349983150001,13.06408175999968,53352.89149776 2025-11-02,20:03:28.000,306,11032531,13805,0,1762113807,12987.289356360001,13.007688720004808,53352.80765232001 2025-11-02,20:03:29.000,306,11032638,13605,0,1762113808,12987.302828979991,12.965393940001377,53352.80765232001 2025-11-02,20:03:30.000,306,11032587,13925,0,1762113809,12987.16136646999,12.93719742000394,53352.84258792 2025-11-02,20:03:31.000,306,11032739,13765,0,1762113810,12987.16136646999,12.93719742000394,53352.884510640004 2025-11-02,20:03:32.000,306,11032685,13885,0,1762113811,12987.114212299995,12.958344810002018,53352.89149776 2025-11-02,20:03:33.000,306,11032603,13805,0,1762113812,12987.10747599,12.930148290004581,53352.96835608 2025-11-02,20:03:34.000,306,11032679,13845,0,1762113813,12987.06032181999,12.880804380001791,53352.905472000006 2025-11-02,20:03:35.000,306,11032618,13925,0,1762113814,12987.094003369995,12.782116560003487,53352.835600800005 2025-11-02,20:03:36.000,306,11032662,13925,0,1762113815,12987.14115753999,12.9442465500033,53352.65393568 2025-11-02,20:03:37.000,306,11032721,13925,0,1762113816,12987.114212299995,12.965393940001377,53352.75874248001 2025-11-02,20:03:38.000,306,11032529,13965,0,1762113817,12987.10073967999,12.909000899999228,53352.67489704 2025-11-02,20:03:39.000,306,11032925,13965,0,1762113818,12987.06032181999,12.775067430004128,53352.7657296 2025-11-02,20:03:40.000,306,11032218,13845,0,1762113819,12987.0468492,474.81029328000295,53352.74476824 2025-11-02,20:03:41.000,306,11032588,13885,0,1762113820,12987.08053074999,12.951295680002659,53352.75175536 2025-11-02,20:03:42.000,306,11032404,13925,0,1762113821,12987.114212299995,12.972443070000736,53352.82861368001 2025-11-02,20:03:43.000,306,11032596,13925,0,1762113822,12987.06032181999,12.909000899999228,53352.74476824 2025-11-02,20:03:44.000,306,11032648,13685,0,1762113823,12987.12768492,12.88785351000115,53352.63297432 2025-11-02,20:03:45.000,306,11032702,13725,0,1762113824,12987.215256949996,13.099327410003752,53352.77970384001 2025-11-02,20:03:46.000,306,11032774,13765,0,1762113825,12987.12094860999,12.88785351000115,53352.549128880004 2025-11-02,20:03:47.000,306,11032697,13765,0,1762113826,12987.013167649995,13.085229149997758,53352.8006652 2025-11-02,20:03:48.000,306,11032672,13725,0,1762113827,12987.053585509995,13.028836110002885,53352.73079400001 2025-11-02,20:03:49.000,306,11032734,13885,0,1762113828,12987.01990395999,12.753920039998775,53352.65393568 2025-11-02,20:03:50.000,306,11032794,14005,0,1762113829,12986.912122999995,12.916050029998587,53352.84258792 2025-11-02,20:03:51.000,306,11032547,13885,0,1762113830,12987.06032181999,12.704576130003261,53352.82162656 2025-11-02,20:03:52.000,306,11032695,14205,0,1762113831,12986.82455097,12.84555872999772,53352.6259872 2025-11-02,20:03:53.000,306,11032940,14045,0,1762113832,12986.912122999995,12.753920039998775,53352.75175536 2025-11-02,20:03:54.000,306,11032239,13925,0,1762113833,12986.770660489994,12.746870909999416,53352.79367808 2025-11-02,20:03:55.000,306,11032677,14005,0,1762113834,12986.92559562,12.803263950001565,53352.79367808 2025-11-02,20:03:56.000,306,11032632,13725,0,1762113835,12986.88517776,12.690477870004543,53352.91944624 2025-11-02,20:03:57.000,306,11032848,14045,0,1762113836,12986.83802358999,12.775067430004128,53352.89848488001 2025-11-02,20:03:58.000,306,11032671,13685,0,1762113837,12986.811078349994,12.824411339999642,53352.84258792 2025-11-02,20:03:59.000,306,11032514,14085,0,1762113838,12986.743715249999,12.796214820002206,53352.75175536 2025-11-02,20:04:00.000,306,11032597,13765,0,1762113839,12986.676352149989,474.83144067000103,53353.073162880006 2025-11-02,20:04:01.000,306,11032608,13925,0,1762113840,12986.582043809998,12.958344810002018,53352.87752352001 2025-11-02,20:04:02.000,306,11032590,13805,0,1762113841,12986.696561079989,12.93719742000394,53352.82861368001 2025-11-02,20:04:03.000,306,11032519,13885,0,1762113842,12986.514680709988,12.852607860004355,53352.86354928 2025-11-02,20:04:04.000,306,11032633,14085,0,1762113843,12986.662879529998,12.83850959999836,53352.80765232001 2025-11-02,20:04:05.000,306,11032671,13765,0,1762113844,12986.555098569988,12.958344810002018,53352.85656216001 2025-11-02,20:04:06.000,306,11032570,13765,0,1762113845,12986.642670599998,12.930148290004581,53352.80765232001 2025-11-02,20:04:07.000,306,11032638,14045,0,1762113846,12986.622461669998,12.873755250002432,53352.85656216001 2025-11-02,20:04:08.000,306,11032616,13965,0,1762113847,12986.622461669998,12.810313080000924,53352.8006652 2025-11-02,20:04:09.000,306,11032352,13725,0,1762113848,12986.635934289989,12.775067430004128,53352.8705364 2025-11-02,20:04:10.000,306,11032522,13925,0,1762113849,12986.595516429988,12.612937440004316,53352.97534320001 2025-11-02,20:04:11.000,306,11032729,13845,0,1762113850,12986.615725359989,12.84555872999772,53352.786690960005 2025-11-02,20:04:12.000,306,11032934,14005,0,1762113851,12986.635934289989,12.859656990003714,53352.80765232001 2025-11-02,20:04:13.000,306,11032897,13965,0,1762113852,12986.716770009989,12.796214820002206,53353.03124016 2025-11-02,20:04:14.000,306,11032445,13845,0,1762113853,12986.770660489994,12.817362210000283,53352.80765232001 2025-11-02,20:04:15.000,306,11032384,14045,0,1762113854,12986.716770009989,12.88785351000115,53352.85656216001 2025-11-02,20:04:16.000,306,11032912,13965,0,1762113855,12986.79760572999,12.739821780000057,53352.77970384001 2025-11-02,20:04:17.000,306,11032649,13885,0,1762113856,12986.75718786999,474.68340893999994,53352.87752352001 2025-11-02,20:04:18.000,306,11032540,13765,0,1762113857,12986.804342039999,12.859656990003714,53352.8705364 2025-11-02,20:04:19.000,306,11032594,13965,0,1762113858,12986.831287279994,13.028836110002885,53352.84258792 2025-11-02,20:04:20.000,306,11032607,13925,0,1762113859,12986.90538669,12.83850959999836,53352.74476824 2025-11-02,20:04:21.000,306,11032584,13805,0,1762113860,12986.97948609999,12.84555872999772,53352.8006652 2025-11-02,20:04:22.000,306,11032771,13725,0,1762113861,12986.88517776,12.88785351000115,53352.86354928 2025-11-02,20:04:23.000,306,11032748,13725,0,1762113862,12986.811078349994,12.880804380001791,53352.737781120006 2025-11-02,20:04:24.000,306,11032648,13645,0,1762113863,12986.635934289989,12.71162526000262,53352.835600800005 2025-11-02,20:04:25.000,306,11032597,13645,0,1762113864,12986.86496883,12.84555872999772,53352.75175536 2025-11-02,20:04:26.000,306,11032907,13845,0,1762113865,12986.75718786999,12.930148290004581,53352.9404076 2025-11-02,20:04:27.000,306,11032865,13885,0,1762113866,12986.92559562,13.07113088999904,53353.08713712 2025-11-02,20:04:28.000,306,11032732,13925,0,1762113867,12986.770660489994,12.951295680002659,53352.89149776 2025-11-02,20:04:29.000,306,11032726,13965,0,1762113868,12986.669615839994,12.958344810002018,53353.03124016 2025-11-02,20:04:30.000,306,11032654,13725,0,1762113869,12986.804342039999,13.000639589998173,53352.954381840005 2025-11-02,20:04:31.000,306,11032425,14005,0,1762113870,12986.784133109999,12.9442465500033,53353.12905984 2025-11-02,20:04:32.000,306,11032264,13885,0,1762113871,12986.743715249999,12.958344810002018,53352.99630456001 2025-11-02,20:04:33.000,306,11032653,13965,0,1762113872,12986.81781465999,13.007688720004808,53353.06617576001 2025-11-02,20:04:34.000,306,11032775,13805,0,1762113873,12986.89865037999,12.909000899999228,53353.1500212 2025-11-02,20:04:35.000,306,11032504,13805,0,1762113874,12986.83802358999,13.000639589998173,53353.073162880006 2025-11-02,20:04:36.000,306,11032603,13845,0,1762113875,12986.831287279994,12.93719742000394,53353.13604696 2025-11-02,20:04:37.000,306,11032673,14125,0,1762113876,12986.93906823999,12.831460469999001,53353.27578936 2025-11-02,20:04:38.000,306,11032721,14085,0,1762113877,12986.89865037999,12.824411339999642,53353.20591816 2025-11-02,20:04:39.000,306,11032671,13845,0,1762113878,12986.992958719995,12.796214820002206,53353.170982560005 2025-11-02,20:04:40.000,306,11032746,13645,0,1762113879,12987.01990395999,12.775067430004128,53353.073162880006 2025-11-02,20:04:41.000,306,11032654,14005,0,1762113880,12987.033376579995,12.521298749998095,53353.23386664001 2025-11-02,20:04:42.000,306,11032609,13885,0,1762113881,12987.18831171,474.6904580699993,53353.33168632001 2025-11-02,20:04:43.000,306,11032521,13805,0,1762113882,12987.201784329991,12.676379609998548,53353.23386664001 2025-11-02,20:04:44.000,306,11032824,13805,0,1762113883,12987.289356360001,12.655232220000471,53353.31072496001 2025-11-02,20:04:45.000,306,11032407,13605,0,1762113884,12987.302828979991,12.591790049998963,53353.45046736001 2025-11-02,20:04:46.000,306,11032505,14125,0,1762113885,12987.20852064,474.6411141600038,53353.42251888 2025-11-02,20:04:47.000,306,11032733,13805,0,1762113886,12987.255674809996,12.697527000003902,53353.254828 2025-11-02,20:04:48.000,306,11032896,14005,0,1762113887,12987.323037909991,12.627035700003034,53353.31072496001 2025-11-02,20:04:49.000,306,11032716,13885,0,1762113888,12987.349983150001,12.619986570003675,53353.49937720001 2025-11-02,20:04:50.000,306,11032704,13685,0,1762113889,12987.363455769992,12.542446140003449,53353.3945704 2025-11-02,20:04:51.000,306,11032645,13805,0,1762113890,12987.410609940001,12.584740919999604,53353.4644416 2025-11-02,20:04:52.000,306,11032709,13805,0,1762113891,12987.424082559992,12.619986570003675,53353.3246992 2025-11-02,20:04:53.000,306,11032755,13645,0,1762113892,12987.323037909991,12.676379609998548,53353.338673440005 2025-11-02,20:04:54.000,306,11032589,13685,0,1762113893,12987.356719459996,12.619986570003675,53353.33168632001 2025-11-02,20:04:55.000,306,11032722,13765,0,1762113894,12987.390401010001,12.634084830002394,53353.36662192 2025-11-02,20:04:56.000,306,11032607,13885,0,1762113895,12987.477973039997,12.605888309997681,53353.58322264 2025-11-02,20:04:57.000,306,11032725,13645,0,1762113896,12987.302828979991,12.676379609998548,53353.38059616001 2025-11-02,20:04:58.000,306,11032720,13805,0,1762113897,12987.343246839991,12.746870909999416,53353.29675072 2025-11-02,20:04:59.000,306,11032584,13565,0,1762113898,12987.302828979991,12.732772650000697,53353.4644416 2025-11-02,20:05:00.000,306,11032691,13965,0,1762113899,12987.451027800002,12.76801830000477,53353.44348024 2025-11-02,20:05:01.000,306,11032702,14005,0,1762113900,12987.383664699992,12.542446140003449,53353.47142872 2025-11-02,20:05:02.000,306,11032636,14085,0,1762113901,12987.545336139992,12.577691790000245,53353.457454480005 2025-11-02,20:05:03.000,306,11032740,13925,0,1762113902,12987.579017689997,12.471954840002581,53353.52033856001 2025-11-02,20:05:04.000,306,11032761,13765,0,1762113903,12987.781106989998,12.4860531000013,53353.31771208 2025-11-02,20:05:05.000,306,11032497,13885,0,1762113904,12987.834997469989,474.26751027000137,53353.408544640006 2025-11-02,20:05:06.000,306,11032580,13965,0,1762113905,12987.909096879994,12.25343181000062,53353.47841584001 2025-11-02,20:05:07.000,306,11032797,13765,0,1762113906,12987.902360569999,12.295726590004051,53353.54828704001 2025-11-02,20:05:08.000,306,11032801,13725,0,1762113907,12988.070768319994,12.316873980002129,53353.54828704001 2025-11-02,20:05:09.000,306,11032675,13925,0,1762113908,12988.07750462999,12.30277572000341,53353.625145360005 2025-11-02,20:05:10.000,306,11032460,13845,0,1762113909,12988.18528559,12.105400079999526,53353.47142872 2025-11-02,20:05:11.000,306,11032514,13645,0,1762113910,12988.192021899995,12.140645730003598,53353.457454480005 2025-11-02,20:05:12.000,306,11032639,13765,0,1762113911,12988.19875820999,12.25343181000062,53353.73693928001 2025-11-02,20:05:13.000,306,11032673,13725,0,1762113912,12988.13813141999,12.232284420002543,53353.86969456 2025-11-02,20:05:14.000,306,11032675,13645,0,1762113913,12988.090977249994,12.147694860002957,53353.88366880001 2025-11-02,20:05:15.000,306,11032650,13845,0,1762113914,12988.030350459994,12.394414410002355,53353.81379760001 2025-11-02,20:05:16.000,306,11032546,13845,0,1762113915,12988.05729569999,12.006712260001223,53353.90463016001 2025-11-02,20:05:17.000,306,11032689,14005,0,1762113916,12988.131395109995,12.02081051999994,53353.9884756 2025-11-02,20:05:18.000,306,11032546,13845,0,1762113917,12987.942778429999,12.168842250001035,53353.890655920004 2025-11-02,20:05:19.000,306,11032751,13925,0,1762113918,12987.888887949994,12.12654747000488,53353.93956576 2025-11-02,20:05:20.000,306,11032731,13725,0,1762113919,12987.794579609988,12.049007040004653,53353.87668168 2025-11-02,20:05:21.000,306,11032769,13965,0,1762113920,12987.828261159993,12.12654747000488,53353.93956576 2025-11-02,20:05:22.000,306,11032563,13845,0,1762113921,12987.720480199998,12.049007040004653,53353.960527120005 2025-11-02,20:05:23.000,306,11032743,13725,0,1762113922,12987.794579609988,12.07720356000209,53353.841746080005 2025-11-02,20:05:24.000,306,11032580,13925,0,1762113923,12987.599226619997,12.168842250001035,53353.841746080005 2025-11-02,20:05:25.000,306,11032678,13965,0,1762113924,12987.579017689997,12.140645730003598,53353.95354000001 2025-11-02,20:05:26.000,306,11032655,14125,0,1762113925,12987.390401010001,12.373267020004278,53353.8487332 2025-11-02,20:05:27.000,306,11032635,13885,0,1762113926,12987.282620049991,12.112449209998886,53353.75790064 2025-11-02,20:05:28.000,306,11032782,13725,0,1762113927,12987.16136646999,936.1829009100038,53353.78584912001 2025-11-02,20:05:29.000,306,11032644,13725,0,1762113928,12987.215256949996,12.30277572000341,53353.911617280006 2025-11-02,20:05:30.000,306,11032584,13805,0,1762113929,12987.04011288999,12.25343181000062,53353.61815824001 2025-11-02,20:05:31.000,306,11032744,13725,0,1762113930,12986.93906823999,12.493102230000659,53353.61815824001 2025-11-02,20:05:32.000,306,11032604,14085,0,1762113931,12986.851496209994,12.443758319997869,53353.66008096 2025-11-02,20:05:33.000,306,11032431,13805,0,1762113932,12986.88517776,474.4225911300018,53353.68802944001 2025-11-02,20:05:34.000,306,11032694,13725,0,1762113933,12986.615725359989,12.521298749998095,53353.59020976 2025-11-02,20:05:35.000,306,11032575,13885,0,1762113934,12986.541625949998,12.47900397000194,53353.778862 2025-11-02,20:05:36.000,306,11032381,13845,0,1762113935,12986.440581299998,12.549495270002808,53353.70200368 2025-11-02,20:05:37.000,306,11032659,13885,0,1762113936,12986.447317609993,12.514249619998736,53353.61117112 2025-11-02,20:05:38.000,306,11032633,13925,0,1762113937,12986.353009270002,12.71162526000262,53353.58322264 2025-11-02,20:05:39.000,306,11032713,13925,0,1762113938,12986.245228309992,474.6693106800012,53353.52732568001 2025-11-02,20:05:40.000,306,11032402,13805,0,1762113939,12986.285646169992,12.71867439000198,53353.51335144 2025-11-02,20:05:41.000,306,11032750,13765,0,1762113940,12986.171128900001,12.577691790000245,53353.408544640006 2025-11-02,20:05:42.000,306,11032881,13925,0,1762113941,12986.130711040001,12.789165690002847,53353.506364320005 2025-11-02,20:05:43.000,306,11032785,13605,0,1762113942,12986.056611629996,12.76801830000477,53353.47841584001 2025-11-02,20:05:44.000,306,11032693,13685,0,1762113943,12985.98924853,12.732772650000697,53353.5343128 2025-11-02,20:05:45.000,306,11032573,13845,0,1762113944,12985.98251221999,12.873755250002432,53353.49937720001 2025-11-02,20:05:46.000,306,11032568,13925,0,1762113945,12985.92188542999,12.619986570003675,53353.44348024 2025-11-02,20:05:47.000,306,11032676,13805,0,1762113946,12985.9690396,12.655232220000471,53353.27578936 2025-11-02,20:05:48.000,306,11032723,13805,0,1762113947,12986.110502110001,12.789165690002847,53353.47142872 2025-11-02,20:05:49.000,306,11032730,14085,0,1762113948,12985.915149119995,12.4860531000013,53353.33168632001 2025-11-02,20:05:50.000,306,11032423,13845,0,1762113949,12985.88820388,12.415561800000432,53353.43649312 2025-11-02,20:05:51.000,306,11032871,14085,0,1762113950,12986.002721149991,12.359168759998283,53353.408544640006 2025-11-02,20:05:52.000,306,11032903,14005,0,1762113951,12986.016193769996,474.260461140002,53353.52033856001 2025-11-02,20:05:53.000,306,11032942,13685,0,1762113952,12986.225019379992,12.380316150003637,53353.240853760006 2025-11-02,20:05:54.000,306,11032808,13965,0,1762113953,12986.130711040001,12.288677460004692,53353.26880224 2025-11-02,20:05:55.000,306,11032850,13685,0,1762113954,12986.198074139997,12.07015443000273,53353.19194392001 2025-11-02,20:05:56.000,306,11032484,13765,0,1762113955,12986.285646169992,12.049007040004653,53353.29675072 2025-11-02,20:05:57.000,306,11032864,13965,0,1762113956,12986.373218200002,12.056056170004013,53353.240853760006 2025-11-02,20:05:58.000,306,11032499,13925,0,1762113957,12986.521417019998,12.07015443000273,53353.35264768001 2025-11-02,20:05:59.000,306,11032675,13765,0,1762113958,12986.588780119993,12.07720356000209,53353.254828 2025-11-02,20:06:00.000,306,11032642,13925,0,1762113959,12986.501208089998,12.013761390000582,53353.34566056 2025-11-02,20:06:01.000,306,11032469,13885,0,1762113960,12986.790869419994,11.950319219999074,53353.49239008 2025-11-02,20:06:02.000,306,11032689,13885,0,1762113961,12986.763924179999,11.90097531000356,53353.56226128 2025-11-02,20:06:03.000,306,11032667,13965,0,1762113962,12986.88517776,12.084252690001449,53353.47142872 2025-11-02,20:06:04.000,306,11032576,14005,0,1762113963,12986.92559562,12.006712260001223,53353.49937720001 2025-11-02,20:06:05.000,306,11032606,13885,0,1762113964,12986.98622241,11.929171830000996,53353.3246992 2025-11-02,20:06:06.000,306,11032623,13765,0,1762113965,12987.04011288999,11.992614000002504,53353.45046736001 2025-11-02,20:06:07.000,306,11032715,14045,0,1762113966,12987.12094860999,12.049007040004653,53353.48540296 2025-11-02,20:06:08.000,306,11032492,13765,0,1762113967,12987.235465879996,11.950319219999074,53353.51335144 2025-11-02,20:06:09.000,306,11032891,13925,0,1762113968,12987.316301599996,11.950319219999074,53353.38059616001 2025-11-02,20:06:10.000,306,11032335,13925,0,1762113969,12987.22872957,12.02081051999994,53353.5343128 2025-11-02,20:06:11.000,306,11032512,13885,0,1762113970,12987.424082559992,12.20408789999783,53353.54828704001 2025-11-02,20:06:12.000,306,11032608,13885,0,1762113971,12987.538599829997,12.20408789999783,53353.42950600001 2025-11-02,20:06:13.000,306,11032680,13885,0,1762113972,12987.619435549997,12.140645730003598,53353.75091352 2025-11-02,20:06:14.000,306,11032661,14085,0,1762113973,12987.713743889988,12.056056170004013,53353.743926400006 2025-11-02,20:06:15.000,306,11032893,13885,0,1762113974,12987.808052229993,12.30277572000341,53353.7089908 2025-11-02,20:06:16.000,306,11032608,13805,0,1762113975,12988.010141529994,12.415561800000432,53353.69501656001 2025-11-02,20:06:17.000,306,11032648,13925,0,1762113976,12988.090977249994,12.323923110001488,53353.64610672001 2025-11-02,20:06:18.000,306,11032743,13805,0,1762113977,12988.34695703,12.295726590004051,53353.76488776001 2025-11-02,20:06:19.000,306,11032474,13805,0,1762113978,12988.36042964999,12.323923110001488,53353.841746080005 2025-11-02,20:06:20.000,306,11032582,13805,0,1762113979,12988.48841954,12.295726590004051,53353.80681048 2025-11-02,20:06:21.000,306,11032573,13845,0,1762113980,12988.724190389992,12.401463540001714,53353.78584912001 2025-11-02,20:06:22.000,306,11032627,14005,0,1762113981,12988.811762420002,12.387365280002996,53353.95354000001 2025-11-02,20:06:23.000,306,11032579,13965,0,1762113982,12988.912807070003,12.514249619998736,53353.86969456 2025-11-02,20:06:24.000,306,11032672,13885,0,1762113983,12988.906070759993,12.338021370000206,53354.03039832001 2025-11-02,20:06:25.000,306,11032517,14165,0,1762113984,12989.067742199994,12.47900397000194,53353.960527120005 2025-11-02,20:06:26.000,306,11032686,13925,0,1762113985,12989.135105299989,12.605888309997681,53354.15616648 2025-11-02,20:06:27.000,306,11032837,13805,0,1762113986,12989.148577919994,12.338021370000206,53354.0932824 2025-11-02,20:06:28.000,306,11032802,14045,0,1762113987,12989.168786849994,12.394414410002355,53354.07232104001 2025-11-02,20:06:29.000,306,11032848,14085,0,1762113988,12989.121632679999,12.471954840002581,53353.83475896001 2025-11-02,20:06:30.000,306,11032677,14005,0,1762113989,12989.26309519,12.549495270002808,53353.99546272 2025-11-02,20:06:31.000,306,11032824,14085,0,1762113990,12989.370876149995,12.471954840002581,53353.960527120005 2025-11-02,20:06:32.000,306,11032457,13645,0,1762113991,12989.31698566999,474.50013156000205,53353.99546272 2025-11-02,20:06:33.000,306,11032819,13765,0,1762113992,12989.31698566999,12.500151360000018,53354.03738544 2025-11-02,20:06:34.000,306,11032613,13725,0,1762113993,12989.27656780999,12.366217890004918,53353.82078472 2025-11-02,20:06:35.000,306,11032665,13845,0,1762113994,12989.23614994999,12.507200489999377,53354.08629528 2025-11-02,20:06:36.000,306,11032700,13885,0,1762113995,12989.330458289995,12.338021370000206,53354.08629528 2025-11-02,20:06:37.000,306,11032634,13565,0,1762113996,12989.19573208999,12.323923110001488,53354.08629528 2025-11-02,20:06:38.000,306,11032615,13965,0,1762113997,12989.28330412,12.366217890004918,53353.99546272 2025-11-02,20:06:39.000,306,11032614,13725,0,1762113998,12989.141841609999,12.30982485000277,53354.14219224 2025-11-02,20:06:40.000,306,11032578,13685,0,1762113999,12989.17552315999,12.147694860002957,53354.20507632 2025-11-02,20:06:41.000,306,11032612,14045,0,1762114000,12989.074478509989,12.07720356000209,53354.19110208001 2025-11-02,20:06:42.000,306,11032377,13965,0,1762114001,12989.135105299989,12.140645730003598,53354.12123088001 2025-11-02,20:06:43.000,306,11032329,13885,0,1762114002,12989.121632679999,12.07015443000273,53354.14917936001 2025-11-02,20:06:44.000,306,11032697,13925,0,1762114003,12989.21594101999,12.063105300003372,53354.03738544 2025-11-02,20:06:45.000,306,11032803,14245,0,1762114004,12989.128368989994,11.964417479997792,53354.12123088001 2025-11-02,20:06:46.000,306,11032545,13965,0,1762114005,12989.229413639994,11.85163140000077,53354.01642408 2025-11-02,20:06:47.000,306,11032793,13885,0,1762114006,12989.135105299989,11.830484010002692,53354.32385736 2025-11-02,20:06:48.000,306,11032707,14045,0,1762114007,12989.162050539999,11.710648799999035,53353.9884756 2025-11-02,20:06:49.000,306,11032858,13925,0,1762114008,12989.229413639994,11.583764460003295,53354.28892176001 2025-11-02,20:06:50.000,306,11032629,13645,0,1762114009,12989.121632679999,11.66835402000288,53354.24001192001 2025-11-02,20:06:51.000,306,11032649,13765,0,1762114010,12989.087951129994,11.724747059997753,53354.32385736 2025-11-02,20:06:52.000,306,11032754,13885,0,1762114011,12989.061005889998,11.449830990000919,53354.246999040006 2025-11-02,20:06:53.000,306,11032621,13725,0,1762114012,12989.040796959998,11.49212577000435,53354.226037680004 2025-11-02,20:06:54.000,306,11032499,13645,0,1762114013,12989.000379099998,11.449830990000919,53354.35180584 2025-11-02,20:06:55.000,306,11032643,13805,0,1762114014,12988.993642789988,11.414585340004123,53354.5474452 2025-11-02,20:06:56.000,306,11032576,13885,0,1762114015,12988.939752309998,11.456880120000278,53354.477574 2025-11-02,20:06:57.000,306,11032661,13845,0,1762114016,12988.933015999988,11.555567939998582,53354.19110208001 2025-11-02,20:06:58.000,306,11032586,13805,0,1762114017,12988.912807070003,11.449830990000919,53354.3727672 2025-11-02,20:06:59.000,306,11032421,13805,0,1762114018,12988.798289799997,11.421634470003482,53354.27494752 2025-11-02,20:07:00.000,306,11032599,13885,0,1762114019,12988.751135630002,11.351143170002615,53354.31687024001 2025-11-02,20:07:01.000,306,11032407,13965,0,1762114020,12988.751135630002,11.478027509998356,53354.28892176001 2025-11-02,20:07:02.000,306,11032475,13885,0,1762114021,12988.663563599992,11.372290560000692,53354.31687024001 2025-11-02,20:07:03.000,306,11032408,13925,0,1762114022,12988.683772529992,11.315897519998543,53354.36578008001 2025-11-02,20:07:04.000,306,11032563,13885,0,1762114023,12988.555782639996,11.21720970000024,53354.21206344 2025-11-02,20:07:05.000,306,11032428,13965,0,1762114024,12988.555782639996,11.252455350004311,53354.33783160001 2025-11-02,20:07:06.000,306,11032556,13925,0,1762114025,12988.623145739992,11.25950448000367,53354.40770280001 2025-11-02,20:07:07.000,306,11032605,13845,0,1762114026,12988.522101089991,11.111472750002577,53354.35879296001 2025-11-02,20:07:08.000,306,11032515,13685,0,1762114027,12988.515364779996,11.231307959998958,53354.414689920006 2025-11-02,20:07:09.000,306,11032502,13805,0,1762114028,12988.42779275,11.139669270000013,53354.35879296001 2025-11-02,20:07:10.000,306,11032773,13805,0,1762114029,12988.501892159991,11.372290560000692,53354.32385736 2025-11-02,20:07:11.000,306,11032910,13645,0,1762114030,12988.414320129996,11.153767529998731,53354.33084448 2025-11-02,20:07:12.000,306,11032722,13565,0,1762114031,12988.46821061,11.308848389999184,53354.33783160001 2025-11-02,20:07:13.000,306,11032599,13725,0,1762114032,12988.38737489,11.21016057000088,53354.344818720005 2025-11-02,20:07:14.000,306,11032779,13845,0,1762114033,12988.32001178999,11.132620140000654,53354.54045808 2025-11-02,20:07:15.000,306,11032670,13885,0,1762114034,12988.27959392999,473.17489511999884,53354.3727672 2025-11-02,20:07:16.000,306,11032721,13845,0,1762114035,12988.232439759995,11.400487079998129,53354.18411496 2025-11-02,20:07:17.000,306,11032589,13805,0,1762114036,12988.111186179995,11.322946649997903,53354.344818720005 2025-11-02,20:07:18.000,306,11032760,14205,0,1762114037,12988.003405219999,11.315897519998543,53354.2330248 2025-11-02,20:07:19.000,306,11032654,13805,0,1762114038,12987.97645997999,11.428683600002842,53354.40071568 2025-11-02,20:07:20.000,306,11032432,13885,0,1762114039,12987.814788539989,11.44278186000156,53354.43565128001 2025-11-02,20:07:21.000,306,11032352,13765,0,1762114040,12987.97645997999,11.485076639997715,53354.128218000005 2025-11-02,20:07:22.000,306,11032909,13925,0,1762114041,12987.794579609988,11.569666200004576,53354.21206344 2025-11-02,20:07:23.000,306,11032465,13845,0,1762114042,12987.673326030002,11.62605923999945,53354.11424376 2025-11-02,20:07:24.000,306,11032730,13725,0,1762114043,12987.720480199998,11.506224030003068,53354.2330248 2025-11-02,20:07:25.000,306,11032743,13645,0,1762114044,12987.572281380002,11.654255760004162,53354.27494752 2025-11-02,20:07:26.000,306,11032558,13605,0,1762114045,12987.531863520002,11.590813590002654,53354.35180584 2025-11-02,20:07:27.000,306,11032507,13725,0,1762114046,12987.417346249997,11.590813590002654,53354.295908880005 2025-11-02,20:07:28.000,306,11032654,13605,0,1762114047,12987.329774220001,11.597862720002013,53354.38674144001 2025-11-02,20:07:29.000,306,11032644,13765,0,1762114048,12987.235465879996,11.647206630004803,53354.19808920001 2025-11-02,20:07:30.000,306,11032571,13925,0,1762114049,12987.242202189991,11.759992710001825,53354.24001192001 2025-11-02,20:07:31.000,306,11032639,13565,0,1762114050,12987.16810278,11.597862720002013,53354.0932824 2025-11-02,20:07:32.000,306,11032623,13725,0,1762114051,12987.235465879996,11.738845320003747,53354.12123088001 2025-11-02,20:07:33.000,306,11032661,14245,0,1762114052,12986.992958719995,11.682452280001598,53353.92559152 2025-11-02,20:07:34.000,306,11032804,14045,0,1762114053,12986.851496209994,11.661304890003521,53353.960527120005 2025-11-02,20:07:35.000,306,11032487,13885,0,1762114054,12986.8447599,11.731796190004388,53354.10725664 2025-11-02,20:07:36.000,306,11032417,13845,0,1762114055,12986.851496209994,11.710648799999035,53353.98148848001 2025-11-02,20:07:37.000,306,11032629,13925,0,1762114056,12986.703297389999,11.823434880003333,53353.94655288 2025-11-02,20:07:38.000,306,11032228,13885,0,1762114057,12986.703297389999,11.90097531000356,53354.05135968001 2025-11-02,20:07:39.000,306,11032509,14285,0,1762114058,12986.548362259993,12.0278596499993,53353.890655920004 2025-11-02,20:07:40.000,306,11032667,14085,0,1762114059,12986.487735469993,11.823434880003333,53353.85572032001 2025-11-02,20:07:41.000,306,11032381,13805,0,1762114060,12986.460790229998,12.07015443000273,53353.88366880001 2025-11-02,20:07:42.000,306,11032523,13845,0,1762114061,12986.373218200002,11.915073570002278,53353.792836240005 2025-11-02,20:07:43.000,306,11032668,13645,0,1762114062,12986.312591410002,12.119498339998245,53353.90463016001 2025-11-02,20:07:44.000,306,11032589,13805,0,1762114063,12986.292382480002,12.07015443000273,53353.80681048 2025-11-02,20:07:45.000,306,11032764,13925,0,1762114064,12986.218283069997,12.239333550001902,53353.841746080005 2025-11-02,20:07:46.000,306,11032585,14085,0,1762114065,12986.083556869991,12.084252690001449,53353.80681048 2025-11-02,20:07:47.000,306,11032583,13845,0,1762114066,12986.076820559996,12.295726590004051,53353.8487332 2025-11-02,20:07:48.000,306,11032705,14005,0,1762114067,12985.84778602,12.30277572000341,53353.792836240005 2025-11-02,20:07:49.000,306,11032535,13845,0,1762114068,12985.86125863999,12.323923110001488,53353.63213248 2025-11-02,20:07:50.000,306,11032497,14005,0,1762114069,12985.834313399995,12.514249619998736,53353.7089908 2025-11-02,20:07:51.000,306,11032392,13965,0,1762114070,12985.64569672,12.66933047999919,53353.604184 2025-11-02,20:07:52.000,306,11032852,13725,0,1762114071,12985.571597309994,474.5283280799995,53353.56924840001 2025-11-02,20:07:53.000,306,11032367,13845,0,1762114072,12985.510970519994,12.732772650000697,53353.66706808001 2025-11-02,20:07:54.000,306,11032550,13725,0,1762114073,12985.463816349999,12.824411339999642,53353.625145360005 2025-11-02,20:07:55.000,306,11032776,13765,0,1762114074,12985.389716939993,12.725723520001338,53353.54828704001 2025-11-02,20:07:56.000,306,11032883,13845,0,1762114075,12985.187627639993,12.746870909999416,53353.29675072 2025-11-02,20:07:57.000,306,11032624,13725,0,1762114076,12985.228045499993,12.923099159997946,53353.44348024 2025-11-02,20:07:58.000,306,11032547,13565,0,1762114077,12985.167418709992,13.028836110002885,53353.5343128 2025-11-02,20:07:59.000,306,11032651,13765,0,1762114078,12984.999010959997,12.965393940001377,53353.36662192 2025-11-02,20:08:00.000,306,11032706,14005,0,1762114079,12984.945120479992,12.986541329999454,53353.44348024 2025-11-02,20:08:01.000,306,11032580,13685,0,1762114080,12984.918175239996,13.183916970003338,53353.37360904 2025-11-02,20:08:02.000,306,11032583,13765,0,1762114081,12984.783449039991,13.247359140004846,53353.29675072 2025-11-02,20:08:03.000,306,11032505,13805,0,1762114082,12984.796921659996,475.1838971699981,53353.31072496001 2025-11-02,20:08:04.000,306,11032587,13605,0,1762114083,12984.66893177,475.20504456000344,53353.240853760006 2025-11-02,20:08:05.000,306,11032651,13925,0,1762114084,12984.50726033,937.3883021400034,53353.19893104 2025-11-02,20:08:06.000,306,11032652,13925,0,1762114085,12984.62851391,13.430636520002736,53353.24784088 2025-11-02,20:08:07.000,306,11032595,13645,0,1762114086,12984.54767819,475.5575010600005,53353.21290528001 2025-11-02,20:08:08.000,306,11032527,13925,0,1762114087,12984.58135973999,13.47293129999889,53353.13604696 2025-11-02,20:08:09.000,306,11032631,13845,0,1762114088,12984.43989722999,13.599815640001907,53353.122072720005 2025-11-02,20:08:10.000,306,11032360,13725,0,1762114089,12984.35906150999,13.515226080002321,53353.003291680005 2025-11-02,20:08:11.000,306,11033020,13965,0,1762114090,12984.44663354,13.599815640001907,53353.19194392001 2025-11-02,20:08:12.000,306,11032482,13965,0,1762114091,12984.372534129994,13.57866825000383,53353.003291680005 2025-11-02,20:08:13.000,306,11032375,13925,0,1762114092,12984.33885257999,13.733749110004283,53353.13604696 2025-11-02,20:08:14.000,306,11032497,13805,0,1762114093,12984.305171029999,13.663257810003415,53353.03822728 2025-11-02,20:08:15.000,306,11032678,13765,0,1762114094,12984.284962099999,13.804240409997874,53352.884510640004 2025-11-02,20:08:16.000,306,11032859,13845,0,1762114095,12984.116554349988,13.691454330000852,53352.91245912 2025-11-02,20:08:17.000,306,11032610,13925,0,1762114096,12984.103081729998,13.691454330000852,53353.02425304001 2025-11-02,20:08:18.000,306,11032756,13565,0,1762114097,12984.069400179993,13.867682579999382,53353.04521440001 2025-11-02,20:08:19.000,306,11032683,13845,0,1762114098,12984.109818039993,475.64913974999945,53352.89848488001 2025-11-02,20:08:20.000,306,11032641,13805,0,1762114099,12983.948146599992,13.832436930002586,53352.84258792 2025-11-02,20:08:21.000,306,11032611,13685,0,1762114100,12983.941410289997,13.768994760001078,53352.97534320001 2025-11-02,20:08:22.000,306,11032505,13965,0,1762114101,12984.042454939998,13.804240409997874,53352.737781120006 2025-11-02,20:08:23.000,306,11032634,13765,0,1762114102,12984.042454939998,13.952272139998968,53352.905472000006 2025-11-02,20:08:24.000,306,11032612,13725,0,1762114103,12983.988564459993,13.846535190001305,53352.91245912 2025-11-02,20:08:25.000,306,11032537,13645,0,1762114104,12984.042454939998,13.853584320000664,53352.80765232001 2025-11-02,20:08:26.000,306,11033002,13965,0,1762114105,12984.156972209988,13.8817808399981,53353.0102788 2025-11-02,20:08:27.000,306,11032640,13765,0,1762114106,12984.008773389993,13.945223009999609,53352.89848488001 2025-11-02,20:08:28.000,306,11032850,13605,0,1762114107,12983.961619219997,14.100303870000062,53352.68887128001 2025-11-02,20:08:29.000,306,11032675,13965,0,1762114108,12984.002037079998,14.093254740000702,53352.85656216001 2025-11-02,20:08:30.000,306,11032390,13885,0,1762114109,12983.927937669992,14.015714310000476,53352.84258792 2025-11-02,20:08:31.000,306,11032774,13645,0,1762114110,12983.860574569997,14.283581249997951,53352.89848488001 2025-11-02,20:08:32.000,306,11032511,14005,0,1762114111,12983.948146599992,14.332925160000741,53352.82861368001 2025-11-02,20:08:33.000,306,11032405,13845,0,1762114112,12983.860574569997,14.121451259998139,53352.96835608 2025-11-02,20:08:34.000,306,11032579,13685,0,1762114113,12983.961619219997,14.227188210003078,53352.81463944 2025-11-02,20:08:35.000,306,11032636,13845,0,1762114114,12983.995300770002,14.325876030001382,53352.77271672 2025-11-02,20:08:36.000,306,11032555,13805,0,1762114115,12983.948146599992,14.234237340002437,53352.86354928 2025-11-02,20:08:37.000,306,11032529,13765,0,1762114116,12983.988564459993,14.375219940004172,53352.82162656 2025-11-02,20:08:38.000,306,11032586,13725,0,1762114117,12983.981828149997,14.276532119998592,53352.82162656 2025-11-02,20:08:39.000,306,11032545,14045,0,1762114118,12983.887519809992,14.255384730000515,53352.667909920005 2025-11-02,20:08:40.000,306,11032546,14045,0,1762114119,12983.914465050002,14.382269070003531,53352.75175536 2025-11-02,20:08:41.000,306,11032650,13685,0,1762114120,12983.934673980002,14.466858630003117,53352.82861368001 2025-11-02,20:08:42.000,306,11032795,13925,0,1762114121,12983.981828149997,14.410465590000967,53352.7657296 2025-11-02,20:08:43.000,306,11032918,13845,0,1762114122,12984.008773389993,14.38931820000289,53352.63297432 2025-11-02,20:08:44.000,306,11032962,14005,0,1762114123,12984.103081729998,14.424563849999686,53352.737781120006 2025-11-02,20:08:45.000,306,11032432,13965,0,1762114124,12984.130026969993,14.445711239997763,53352.67489704 2025-11-02,20:08:46.000,306,11032644,13805,0,1762114125,12984.042454939998,14.579644710000139,53352.57707736 2025-11-02,20:08:47.000,306,11032634,13925,0,1762114126,12983.981828149997,14.62193949000357,53352.70983264001 2025-11-02,20:08:48.000,306,11032424,13885,0,1762114127,12984.136763279988,476.4950353500026,53352.619000080005 2025-11-02,20:08:49.000,306,11032723,13725,0,1762114128,12984.163708519998,14.664234269999724,53352.667909920005 2025-11-02,20:08:50.000,306,11032571,13565,0,1762114129,12984.197390069989,14.692430790004437,53352.65393568 2025-11-02,20:08:51.000,306,11032722,13845,0,1762114130,12984.156972209988,14.685381659997802,53352.75874248001 2025-11-02,20:08:52.000,306,11032580,13805,0,1762114131,12984.116554349988,14.74882382999931,53352.737781120006 2025-11-02,20:08:53.000,306,11032618,13725,0,1762114132,12984.237807929989,14.727676440001233,53352.556116 2025-11-02,20:08:54.000,306,11032683,13805,0,1762114133,12984.130026969993,14.826364259999536,53352.67489704 2025-11-02,20:08:55.000,306,11032628,13725,0,1762114134,12984.231071619994,14.713578180002514,53352.67489704 2025-11-02,20:08:56.000,306,11032605,13925,0,1762114135,12984.204126379998,14.706529050003155,53352.89149776 2025-11-02,20:08:57.000,306,11032693,13845,0,1762114136,12984.372534129994,14.734725570000592,53352.70284552 2025-11-02,20:08:58.000,306,11032664,13805,0,1762114137,12984.392743059994,14.826364259999536,53352.70284552 2025-11-02,20:08:59.000,306,11032318,13645,0,1762114138,12984.37927043999,14.61489036000421,53352.53515464 2025-11-02,20:09:00.000,306,11032711,14085,0,1762114139,12984.412951989994,14.706529050003155,53352.68887128001 2025-11-02,20:09:01.000,306,11032629,14205,0,1762114140,12984.46684247,14.685381659997802,53352.63297432 2025-11-02,20:09:02.000,306,11032838,13885,0,1762114141,12984.52073294999,14.713578180002514,53352.63996144001 2025-11-02,20:09:03.000,306,11032807,13765,0,1762114142,12984.64198652999,14.769971220004663,53352.79367808 2025-11-02,20:09:04.000,306,11032512,13805,0,1762114143,12984.68240438999,14.671283399999083,53352.57707736 2025-11-02,20:09:05.000,306,11032558,13725,0,1762114144,12984.74976749,14.812266000000818,53352.737781120006 2025-11-02,20:09:06.000,306,11032546,13765,0,1762114145,12984.904702619991,14.657185140000365,53352.77271672 2025-11-02,20:09:07.000,306,11032764,13845,0,1762114146,12984.803657969991,14.727676440001233,53352.737781120006 2025-11-02,20:09:08.000,306,11032653,14005,0,1762114147,12984.857548449996,14.685381659997802,53352.7657296 2025-11-02,20:09:09.000,306,11032825,13685,0,1762114148,12984.79018535,14.805216870001459,53352.74476824 2025-11-02,20:09:10.000,306,11032623,13805,0,1762114149,12984.945120479992,14.62193949000357,53352.74476824 2025-11-02,20:09:11.000,306,11032719,13845,0,1762114150,12984.844075829991,14.671283399999083,53352.73079400001 2025-11-02,20:09:12.000,306,11032773,13765,0,1762114151,12985.066374059992,14.713578180002514,53352.65393568 2025-11-02,20:09:13.000,306,11032634,14085,0,1762114152,12985.032692510002,14.727676440001233,53352.80765232001 2025-11-02,20:09:14.000,306,11032678,13845,0,1762114153,12985.086582989992,14.57259558000078,53352.92643336001 2025-11-02,20:09:15.000,306,11032752,13685,0,1762114154,12985.187627639993,14.657185140000365,53352.7657296 2025-11-02,20:09:16.000,306,11032645,13605,0,1762114155,12985.174155020002,14.678332529998443,53352.84957504001 2025-11-02,20:09:17.000,306,11032553,13805,0,1762114156,12985.120264539997,14.636037750002288,53352.80765232001 2025-11-02,20:09:18.000,306,11032880,13885,0,1762114157,12985.315617529988,14.74177469999995,53352.84957504001 2025-11-02,20:09:19.000,306,11032800,13805,0,1762114158,12985.254990740003,14.777020350004022,53352.93342048 2025-11-02,20:09:20.000,306,11032715,14005,0,1762114159,12985.302144909998,14.713578180002514,53352.98233032 2025-11-02,20:09:21.000,306,11032520,13805,0,1762114160,12985.396453249989,14.74177469999995,53352.96835608 2025-11-02,20:09:22.000,306,11032606,13605,0,1762114161,12985.362771699998,14.833413389998896,53353.003291680005 2025-11-02,20:09:23.000,306,11032910,14045,0,1762114162,12985.430134799994,14.812266000000818,53352.93342048 2025-11-02,20:09:24.000,306,11032572,13965,0,1762114163,12985.382980629998,14.628988620002929,53352.98931744 2025-11-02,20:09:25.000,306,11032559,13725,0,1762114164,12985.490761589994,14.882757300001686,53352.96136896 2025-11-02,20:09:26.000,306,11032713,13885,0,1762114165,12985.477288969989,14.755872959998669,53353.003291680005 2025-11-02,20:09:27.000,306,11032671,13765,0,1762114166,12985.504234209999,14.833413389998896,53352.954381840005 2025-11-02,20:09:28.000,306,11032647,13565,0,1762114167,12985.436871109989,14.727676440001233,53353.1500212 2025-11-02,20:09:29.000,306,11032790,13645,0,1762114168,12985.443607419998,14.699479920003796,53352.954381840005 2025-11-02,20:09:30.000,306,11032663,13685,0,1762114169,12985.457080039989,14.812266000000818,53352.93342048 2025-11-02,20:09:31.000,306,11032546,13765,0,1762114170,12985.591806239994,14.777020350004022,53352.98931744 2025-11-02,20:09:32.000,306,11032515,13805,0,1762114171,12985.551388379994,14.875708170002326,53352.94739472001 2025-11-02,20:09:33.000,306,11032707,13765,0,1762114172,12985.585069929999,476.86159010999836,53352.98233032 2025-11-02,20:09:34.000,306,11032659,13605,0,1762114173,12985.632224099994,14.967346860001271,53353.11508560001 2025-11-02,20:09:35.000,306,11032383,13565,0,1762114174,12985.632224099994,14.74882382999931,53353.08015 2025-11-02,20:09:36.000,306,11032691,13765,0,1762114175,12985.53791575999,14.92505207999784,53353.10111136 2025-11-02,20:09:37.000,306,11032821,13845,0,1762114176,12985.62548779,14.882757300001686,53352.93342048 2025-11-02,20:09:38.000,306,11032703,14045,0,1762114177,12985.65916933999,14.889806430001045,53353.02425304001 2025-11-02,20:09:39.000,306,11032501,13645,0,1762114178,12985.74674137,14.939150340003835,53353.052201520004 2025-11-02,20:09:40.000,306,11032708,13965,0,1762114179,12985.692850889995,14.932101210004475,53353.24784088 2025-11-02,20:09:41.000,306,11032638,13885,0,1762114180,12985.773686609995,15.080132939998293,53352.98233032 2025-11-02,20:09:42.000,306,11032515,13965,0,1762114181,12985.84778602,14.896855560000404,53353.12905984 2025-11-02,20:09:43.000,306,11032678,13645,0,1762114182,12985.90167649999,14.960297730001912,53353.10111136 2025-11-02,20:09:44.000,306,11032608,13845,0,1762114183,12985.88146756999,14.84751165000489,53353.073162880006 2025-11-02,20:09:45.000,306,11032552,13925,0,1762114184,12985.834313399995,15.080132939998293,53353.170982560005 2025-11-02,20:09:46.000,306,11032677,13725,0,1762114185,12985.874731259995,14.84751165000489,53353.17796968 2025-11-02,20:09:47.000,306,11032753,14085,0,1762114186,12985.793895539995,15.009641640004702,53353.219892400004 2025-11-02,20:09:48.000,306,11032494,13725,0,1762114187,12985.854522329995,15.122427720001724,53353.15700832 2025-11-02,20:09:49.000,306,11032606,13925,0,1762114188,12985.854522329995,14.918002949998481,53353.16399544001 2025-11-02,20:09:50.000,306,11032516,13965,0,1762114189,12985.84104970999,14.92505207999784,53353.289763600005 2025-11-02,20:09:51.000,306,11032473,13845,0,1762114190,12985.955566979996,14.918002949998481,53353.23386664001 2025-11-02,20:09:52.000,306,11032842,13925,0,1762114191,12985.894940189995,14.903904689999763,53353.19194392001 2025-11-02,20:09:53.000,306,11032684,13805,0,1762114192,12985.753477679995,14.882757300001686,53353.35264768001 2025-11-02,20:09:54.000,306,11032624,13925,0,1762114193,12985.793895539995,14.97439599000063,53353.254828 2025-11-02,20:09:55.000,306,11032691,13925,0,1762114194,12985.793895539995,14.946199470003194,53353.240853760006 2025-11-02,20:09:56.000,306,11032679,13885,0,1762114195,12985.82757709,14.910953819999122,53353.26181512001 2025-11-02,20:09:57.000,306,11032673,13765,0,1762114196,12985.67937826999,14.995543379998708,53353.289763600005 2025-11-02,20:09:58.000,306,11032621,13725,0,1762114197,12985.72653244,14.953248600002553,53353.10111136 2025-11-02,20:09:59.000,306,11032726,13605,0,1762114198,12985.68611458,14.854560780004249,53353.15700832 2025-11-02,20:10:00.000,306,11032659,13805,0,1762114199,12985.70632351,14.953248600002553,53353.11508560001 2025-11-02,20:10:01.000,306,11032667,13845,0,1762114200,12985.7669503,15.009641640004702,53353.26181512001 2025-11-02,20:10:02.000,306,11032784,13805,0,1762114201,12985.74000505999,14.967346860001271,53353.05918864 2025-11-02,20:10:03.000,306,11032617,13885,0,1762114202,12985.74000505999,14.960297730001912,53353.24784088 2025-11-02,20:10:04.000,306,11032703,13725,0,1762114203,12985.66590565,14.939150340003835,53353.22687952 2025-11-02,20:10:05.000,306,11032714,14005,0,1762114204,12985.72653244,14.840462519998255,53353.16399544001 2025-11-02,20:10:06.000,306,11032713,13925,0,1762114205,12985.62548779,14.819315130000177,53353.122072720005 2025-11-02,20:10:07.000,306,11032621,14085,0,1762114206,12985.672641959995,14.946199470003194,53353.19194392001 2025-11-02,20:10:08.000,306,11032659,13725,0,1762114207,12985.74000505999,14.967346860001271,53353.122072720005 2025-11-02,20:10:09.000,306,11032361,13805,0,1762114208,12985.69958719999,14.875708170002326,53352.94739472001 2025-11-02,20:10:10.000,306,11032869,13925,0,1762114209,12985.591806239994,14.819315130000177,53353.16399544001 2025-11-02,20:10:11.000,306,11032589,13845,0,1762114210,12985.605278859999,14.819315130000177,53353.240853760006 2025-11-02,20:10:12.000,306,11032372,13845,0,1762114211,12985.652433029994,14.692430790004437,53353.03822728 2025-11-02,20:10:13.000,306,11032895,13765,0,1762114212,12985.450343729994,14.882757300001686,53353.24784088 2025-11-02,20:10:14.000,306,11032251,13685,0,1762114213,12985.61875147999,14.727676440001233,53353.15700832 2025-11-02,20:10:15.000,306,11032588,13685,0,1762114214,12985.510970519994,14.882757300001686,53353.170982560005 2025-11-02,20:10:16.000,306,11032641,13885,0,1762114215,12985.430134799994,14.805216870001459,53353.23386664001 2025-11-02,20:10:17.000,306,11032585,13645,0,1762114216,12985.605278859999,14.896855560000404,53353.11508560001 2025-11-02,20:10:18.000,306,11032453,13805,0,1762114217,12985.477288969989,14.826364259999536,53353.08015 2025-11-02,20:10:19.000,306,11032554,13765,0,1762114218,12985.57833361999,14.826364259999536,53353.16399544001 2025-11-02,20:10:20.000,306,11032611,13765,0,1762114219,12985.389716939993,14.903904689999763,53353.26181512001 2025-11-02,20:10:21.000,306,11032545,13645,0,1762114220,12985.436871109989,14.903904689999763,53353.12905984 2025-11-02,20:10:22.000,306,11032649,13765,0,1762114221,12985.470552659994,14.889806430001045,53353.06617576001 2025-11-02,20:10:23.000,306,11032582,13925,0,1762114222,12985.403189559998,14.918002949998481,53353.21290528001 2025-11-02,20:10:24.000,306,11032722,13885,0,1762114223,12985.409925869993,14.826364259999536,53353.11508560001 2025-11-02,20:10:25.000,306,11032846,13685,0,1762114224,12985.356035389988,14.875708170002326,53353.20591816 2025-11-02,20:10:26.000,306,11032440,13845,0,1762114225,12985.356035389988,15.03078903000278,53353.052201520004 2025-11-02,20:10:27.000,306,11032643,13805,0,1762114226,12985.376244319988,14.910953819999122,53353.16399544001 2025-11-02,20:10:28.000,306,11032513,13645,0,1762114227,12985.295408599988,14.861609910003608,53353.13604696 2025-11-02,20:10:29.000,306,11032904,13805,0,1762114228,12985.430134799994,476.9391305399986,53353.052201520004 2025-11-02,20:10:30.000,306,11032589,13845,0,1762114229,12985.302144909998,14.946199470003194,53353.19194392001 2025-11-02,20:10:31.000,306,11032618,13925,0,1762114230,12985.248254429993,15.058985550000216,53352.98233032 2025-11-02,20:10:32.000,306,11032667,13925,0,1762114231,12985.288672289993,15.044887290001498,53353.10809848 2025-11-02,20:10:33.000,306,11032534,13925,0,1762114232,12985.275199670003,15.03078903000278,53353.08713712 2025-11-02,20:10:34.000,306,11032532,13885,0,1762114233,12985.369508009993,15.044887290001498,53353.26880224 2025-11-02,20:10:35.000,306,11032517,14005,0,1762114234,12985.174155020002,15.101280330003647,53353.122072720005 2025-11-02,20:10:36.000,306,11032561,13925,0,1762114235,12985.288672289993,15.228164669999387,53353.26880224 2025-11-02,20:10:37.000,306,11032695,13845,0,1762114236,12985.329090149993,15.214066410000669,53353.13604696 2025-11-02,20:10:38.000,306,11032649,13885,0,1762114237,12985.376244319988,15.051936420000857,53353.15700832 2025-11-02,20:10:39.000,306,11032615,13805,0,1762114238,12985.329090149993,15.066034679999575,53352.98931744 2025-11-02,20:10:40.000,306,11032567,13805,0,1762114239,12985.423398489998,15.051936420000857,53353.10809848 2025-11-02,20:10:41.000,306,11032827,13845,0,1762114240,12985.356035389988,15.178820760003873,53353.15700832 2025-11-02,20:10:42.000,306,11032721,13885,0,1762114241,12985.517706829989,15.051936420000857,53353.01726592001 2025-11-02,20:10:43.000,306,11032328,13925,0,1762114242,12985.416662179989,15.016690770004061,53353.0102788 2025-11-02,20:10:44.000,306,11032602,13845,0,1762114243,12985.463816349999,15.002592509998067,53353.08713712 2025-11-02,20:10:45.000,306,11032563,13805,0,1762114244,12985.544652069999,15.094231200004288,53353.03124016 2025-11-02,20:10:46.000,306,11032729,13805,0,1762114245,12985.564860999999,15.129476850001083,53353.05918864 2025-11-02,20:10:47.000,306,11032400,13765,0,1762114246,12985.652433029994,14.995543379998708,53353.052201520004 2025-11-02,20:10:48.000,306,11032639,13765,0,1762114247,12985.591806239994,14.960297730001912,53353.01726592001 2025-11-02,20:10:49.000,306,11032603,13645,0,1762114248,12985.63896040999,14.953248600002553,53353.10809848 2025-11-02,20:10:50.000,306,11032624,13845,0,1762114249,12985.57833361999,15.051936420000857,53353.03124016 2025-11-02,20:10:51.000,306,11032631,13885,0,1762114250,12985.66590565,14.98144511999999,53353.01726592001 2025-11-02,20:10:52.000,306,11032593,13765,0,1762114251,12985.74674137,15.066034679999575,53352.94739472001 2025-11-02,20:10:53.000,306,11032664,13645,0,1762114252,12985.71979612999,15.037838160002138,53353.01726592001 2025-11-02,20:10:54.000,306,11032473,13685,0,1762114253,12985.69958719999,14.939150340003835,53353.14303408001 2025-11-02,20:10:55.000,306,11032608,13885,0,1762114254,12985.74674137,15.066034679999575,53353.11508560001 2025-11-02,20:10:56.000,306,11032657,13805,0,1762114255,12985.72653244,14.882757300001686,53353.19194392001 2025-11-02,20:10:57.000,306,11032698,13845,0,1762114256,12985.955566979996,14.903904689999763,53353.09412424001 2025-11-02,20:10:58.000,306,11032491,13885,0,1762114257,12985.9690396,15.051936420000857,53353.19893104 2025-11-02,20:10:59.000,306,11032578,13725,0,1762114258,12985.94209435999,14.946199470003194,53353.15700832 2025-11-02,20:11:00.000,306,11032750,13765,0,1762114259,12986.097029489996,14.92505207999784,53353.06617576001 2025-11-02,20:11:01.000,306,11032733,13765,0,1762114260,12985.98251221999,14.988494249999349,53353.03822728 2025-11-02,20:11:02.000,306,11032668,13965,0,1762114261,12986.016193769996,15.058985550000216,53353.08713712 2025-11-02,20:11:03.000,306,11032597,13925,0,1762114262,12986.063347939991,15.058985550000216,53353.26181512001 2025-11-02,20:11:04.000,306,11032421,13925,0,1762114263,12986.083556869991,15.136525980000442,53353.408544640006 2025-11-02,20:11:05.000,306,11032667,13845,0,1762114264,12986.191337830001,15.016690770004061,53353.387583280004 2025-11-02,20:11:06.000,306,11032535,13725,0,1762114265,12986.353009270002,15.19996815000195,53353.240853760006 2025-11-02,20:11:07.000,306,11032553,13765,0,1762114266,12986.541625949998,15.42554031000327,53353.29675072 2025-11-02,20:11:08.000,306,11032554,13725,0,1762114267,12986.575307499988,15.347999880003044,53353.09412424001 2025-11-02,20:11:09.000,306,11032628,13765,0,1762114268,12986.736978939989,15.298655970000254,53353.12905984 2025-11-02,20:11:10.000,306,11032615,13885,0,1762114269,12986.629197979993,15.263410320003459,53353.10809848 2025-11-02,20:11:11.000,306,11032618,14085,0,1762114270,12986.736978939989,15.326852489997691,53353.34566056 2025-11-02,20:11:12.000,306,11032677,13845,0,1762114271,12986.992958719995,15.242262929998105,53353.09412424001 2025-11-02,20:11:13.000,306,11032550,13885,0,1762114272,12987.134421229995,15.326852489997691,53353.240853760006 2025-11-02,20:11:14.000,306,11032907,13845,0,1762114273,12987.296092669996,15.171771630004514,53353.08713712 2025-11-02,20:11:15.000,306,11032740,13965,0,1762114274,12987.363455769992,15.087182069997652,53353.31771208 2025-11-02,20:11:16.000,306,11032285,13765,0,1762114275,12987.376928389996,15.073083809998934,53353.37360904 2025-11-02,20:11:17.000,306,11032657,13805,0,1762114276,12987.558808759997,15.044887290001498,53353.254828 2025-11-02,20:11:18.000,306,11032526,13925,0,1762114277,12987.626171859993,14.910953819999122,53353.22687952 2025-11-02,20:11:19.000,306,11032617,14005,0,1762114278,12987.760898059998,15.051936420000857,53353.240853760006 2025-11-02,20:11:20.000,306,11032842,13845,0,1762114279,12987.808052229993,14.910953819999122,53353.34566056 2025-11-02,20:11:21.000,306,11032579,13885,0,1762114280,12987.774370679988,14.762922089998028,53353.44348024 2025-11-02,20:11:22.000,306,11032683,13645,0,1762114281,12987.848470089993,14.812266000000818,53353.3945704 2025-11-02,20:11:23.000,306,11032621,13685,0,1762114282,12988.003405219999,14.833413389998896,53353.37360904 2025-11-02,20:11:24.000,306,11032657,13645,0,1762114283,12988.16507666,14.720627310001873,53353.3945704 2025-11-02,20:11:25.000,306,11032513,13845,0,1762114284,12988.151604039995,14.699479920003796,53353.54129992 2025-11-02,20:11:26.000,306,11032634,13765,0,1762114285,12988.212230829995,14.678332529998443,53353.43649312 2025-11-02,20:11:27.000,306,11032524,13805,0,1762114286,12988.32001178999,14.671283399999083,53353.44348024 2025-11-02,20:11:28.000,306,11032653,13925,0,1762114287,12988.414320129996,14.720627310001873,53353.43649312 2025-11-02,20:11:29.000,306,11032664,13885,0,1762114288,12988.40084750999,14.502104279999912,53353.44348024 2025-11-02,20:11:30.000,306,11032643,13725,0,1762114289,12988.549046330001,14.600792099998216,53353.59719688001 2025-11-02,20:11:31.000,306,11032711,13925,0,1762114290,12988.764608249992,14.466858630003117,53353.48540296 2025-11-02,20:11:32.000,306,11032573,14005,0,1762114291,12988.771344560002,14.459809500003757,53353.506364320005 2025-11-02,20:11:33.000,306,11032793,13685,0,1762114292,12988.744399319992,14.290630380004586,53353.51335144 2025-11-02,20:11:34.000,306,11033024,14045,0,1762114293,12988.879125519998,14.325876030001382,53353.42251888 2025-11-02,20:11:35.000,306,11032595,14125,0,1762114294,12988.919543379998,14.354072549998818,53353.56226128 2025-11-02,20:11:36.000,306,11032383,13885,0,1762114295,12988.933015999988,14.304728640003304,53353.7089908 2025-11-02,20:11:37.000,306,11032593,13925,0,1762114296,12989.168786849994,14.39636733000225,53353.86270744001 2025-11-02,20:11:38.000,306,11032569,14085,0,1762114297,12989.32372198,14.466858630003117,53353.911617280006 2025-11-02,20:11:39.000,306,11032607,13725,0,1762114298,12989.30351305,476.48093709000386,53353.78584912001 2025-11-02,20:11:40.000,306,11032632,13765,0,1762114299,12989.41803031999,14.452760370004398,53353.82777184 2025-11-02,20:11:41.000,306,11032559,13845,0,1762114300,12989.49886603999,14.368170810004813,53353.890655920004 2025-11-02,20:11:42.000,306,11032620,13725,0,1762114301,12989.57970175999,14.311777770002664,53353.9186044 2025-11-02,20:11:43.000,306,11032556,13725,0,1762114302,12989.660537479991,14.480956890001835,53354.009436960005 2025-11-02,20:11:44.000,306,11032682,13645,0,1762114303,12989.674010099996,14.332925160000741,53354.03738544 2025-11-02,20:11:45.000,306,11032587,13565,0,1762114304,12989.754845819996,14.495055150000553,53354.25398616 2025-11-02,20:11:46.000,306,11032563,13845,0,1762114305,12989.68748272,14.38931820000289,53354.14917936001 2025-11-02,20:11:47.000,306,11032646,14045,0,1762114306,12989.903044639992,14.410465590000967,53353.95354000001 2025-11-02,20:11:48.000,306,11032462,14045,0,1762114307,12989.903044639992,14.142598650003492,53353.9186044 2025-11-02,20:11:49.000,306,11032678,13805,0,1762114308,12989.801999989992,14.058009090003907,53354.04437256 2025-11-02,20:11:50.000,306,11032632,14085,0,1762114309,12989.855890469997,14.022763439999835,53354.03738544 2025-11-02,20:11:51.000,306,11032442,13885,0,1762114310,12989.855890469997,14.177844300000288,53353.82777184 2025-11-02,20:11:52.000,306,11032677,13725,0,1762114311,12990.004089289992,14.100303870000062,53353.960527120005 2025-11-02,20:11:53.000,306,11032572,13925,0,1762114312,12989.876099399997,14.241286470001796,53354.27494752 2025-11-02,20:11:54.000,306,11032577,13845,0,1762114313,12989.855890469997,14.058009090003907,53354.226037680004 2025-11-02,20:11:55.000,306,11032567,13405,0,1762114314,12989.869363090002,14.206040819997725,53354.28193464 2025-11-02,20:11:56.000,306,11032657,13925,0,1762114315,12989.828945230001,14.184893429999647,53354.2330248 2025-11-02,20:11:57.000,306,11032704,13565,0,1762114316,12989.916517259997,14.008665180001117,53353.89764304 2025-11-02,20:11:58.000,306,11032591,13845,0,1762114317,12989.849154160001,13.973419530004321,53354.00244984001 2025-11-02,20:11:59.000,306,11032593,13885,0,1762114318,12989.855890469997,14.050959960004548,53354.03738544 2025-11-02,20:12:00.000,306,11032733,13725,0,1762114319,12989.849154160001,14.043910829997913,53354.36578008001 2025-11-02,20:12:01.000,306,11032615,13885,0,1762114320,12989.936726189997,14.21308995000436,53354.12123088001 2025-11-02,20:12:02.000,306,11032629,13725,0,1762114321,12989.801999989992,476.2412666700038,53354.48456112001 2025-11-02,20:12:03.000,306,11032690,13765,0,1762114322,12989.700955339991,14.149647780002852,53354.52648384001 2025-11-02,20:12:04.000,306,11032521,13645,0,1762114323,12989.613383309996,14.135549520004133,53354.31687024001 2025-11-02,20:12:05.000,306,11032612,13965,0,1762114324,12989.572965449996,14.34702341999946,53354.53347096001 2025-11-02,20:12:06.000,306,11032281,14005,0,1762114325,12989.57970175999,14.276532119998592,53354.43565128001 2025-11-02,20:12:07.000,306,11032629,13885,0,1762114326,12989.55949282999,14.39636733000225,53354.295908880005 2025-11-02,20:12:08.000,306,11032600,13605,0,1762114327,12989.44497556,14.431612979999045,53354.44962552 2025-11-02,20:12:09.000,306,11032375,14005,0,1762114328,12989.50560235,14.297679510003945,53354.477574 2025-11-02,20:12:10.000,306,11032471,13885,0,1762114329,12989.45844817999,14.445711239997763,53354.12123088001 2025-11-02,20:12:11.000,306,11032399,13885,0,1762114330,12989.32372198,14.438662109998404,53354.33783160001 2025-11-02,20:12:12.000,306,11032715,13725,0,1762114331,12989.391085079995,14.480956890001835,53354.19808920001 2025-11-02,20:12:13.000,306,11032518,14005,0,1762114332,12989.30351305,14.438662109998404,53354.28193464 2025-11-02,20:12:14.000,306,11032676,13885,0,1762114333,12989.229413639994,14.417514720000327,53354.36578008001 2025-11-02,20:12:15.000,306,11032541,13685,0,1762114334,12989.23614994999,14.34702341999946,53354.393728560004 2025-11-02,20:12:16.000,306,11032595,13765,0,1762114335,12989.242886259999,14.466858630003117,53354.25398616 2025-11-02,20:12:17.000,306,11032751,13685,0,1762114336,12989.094687439989,14.51620253999863,53354.48456112001 2025-11-02,20:12:18.000,306,11032540,13925,0,1762114337,12989.094687439989,14.318826900002023,53354.26796040001 2025-11-02,20:12:19.000,306,11032657,13845,0,1762114338,12989.000379099998,14.502104279999912,53354.33084448 2025-11-02,20:12:20.000,306,11032527,13725,0,1762114339,12989.020588029998,14.318826900002023,53354.35879296001 2025-11-02,20:12:21.000,306,11032617,13765,0,1762114340,12989.027324339993,14.495055150000553,53354.38674144001 2025-11-02,20:12:22.000,306,11032647,13885,0,1762114341,12989.013851719988,14.304728640003304,53354.40770280001 2025-11-02,20:12:23.000,306,11032908,13805,0,1762114342,12989.020588029998,14.325876030001382,53354.50552248001 2025-11-02,20:12:24.000,306,11032674,13845,0,1762114343,12988.852180280002,14.38931820000289,53354.512509600005 2025-11-02,20:12:25.000,306,11032677,13925,0,1762114344,12988.858916589998,14.227188210003078,53354.56840656 2025-11-02,20:12:26.000,306,11032821,13885,0,1762114345,12988.838707659997,14.34702341999946,53354.477574 2025-11-02,20:12:27.000,306,11032282,13885,0,1762114346,12988.710717770002,14.368170810004813,53354.49154824 2025-11-02,20:12:28.000,306,11032538,13805,0,1762114347,12988.818498729997,14.382269070003531,53354.37975432 2025-11-02,20:12:29.000,306,11032467,13925,0,1762114348,12988.710717770002,14.424563849999686,53354.40071568 2025-11-02,20:12:30.000,306,11032565,14085,0,1762114349,12988.663563599992,14.38931820000289,53354.44962552 2025-11-02,20:12:31.000,306,11032622,13725,0,1762114350,12988.501892159991,14.375219940004172,53354.28892176001 2025-11-02,20:12:32.000,306,11032679,13845,0,1762114351,12988.535573709996,14.650136010001006,53354.33084448 2025-11-02,20:12:33.000,306,11032611,13725,0,1762114352,12988.495155849996,14.593742969998857,53354.414689920006 2025-11-02,20:12:34.000,306,11032613,13885,0,1762114353,12988.38063857999,14.699479920003796,53354.40770280001 2025-11-02,20:12:35.000,306,11032567,13805,0,1762114354,12988.36042964999,14.61489036000421,53354.19808920001 2025-11-02,20:12:36.000,306,11032738,13765,0,1762114355,12988.22570345,14.600792099998216,53354.37975432 2025-11-02,20:12:37.000,306,11032672,13965,0,1762114356,12988.131395109995,14.692430790004437,53354.20507632 2025-11-02,20:12:38.000,306,11032577,13645,0,1762114357,12988.11792248999,14.74177469999995,53354.30988312 2025-11-02,20:12:39.000,306,11032658,14005,0,1762114358,12988.11792248999,14.734725570000592,53354.26097328 2025-11-02,20:12:40.000,306,11032736,13845,0,1762114359,12988.13813141999,476.78404967999813,53354.40770280001 2025-11-02,20:12:41.000,306,11032432,13845,0,1762114360,12988.131395109995,14.79111861000274,53354.30988312 2025-11-02,20:12:42.000,306,11032745,13845,0,1762114361,12988.04382308,14.861609910003608,53354.1631536 2025-11-02,20:12:43.000,306,11032607,13725,0,1762114362,12988.050559389994,14.953248600002553,53354.2330248 2025-11-02,20:12:44.000,306,11032977,13805,0,1762114363,12988.151604039995,476.7699514199994,53354.40071568 2025-11-02,20:12:45.000,306,11032682,13965,0,1762114364,12988.15834034999,476.8686392399977,53354.28193464 2025-11-02,20:12:46.000,306,11032917,13925,0,1762114365,12988.010141529994,14.875708170002326,53354.2330248 2025-11-02,20:12:47.000,306,11032505,13645,0,1762114366,12988.01687783999,14.875708170002326,53354.28892176001 2025-11-02,20:12:48.000,306,11032597,13885,0,1762114367,12987.915833189989,15.080132939998293,53354.06533392 2025-11-02,20:12:49.000,306,11032585,13805,0,1762114368,12988.010141529994,14.833413389998896,53354.4426384 2025-11-02,20:12:50.000,306,11032556,13685,0,1762114369,12988.11792248999,14.946199470003194,53354.295908880005 2025-11-02,20:12:51.000,306,11032594,13885,0,1762114370,12988.003405219999,14.932101210004475,53354.26796040001 2025-11-02,20:12:52.000,306,11032612,13765,0,1762114371,12988.09771355999,14.910953819999122,53354.33783160001 2025-11-02,20:12:53.000,306,11032647,13765,0,1762114372,12988.1246588,14.910953819999122,53354.27494752 2025-11-02,20:12:54.000,306,11032553,13925,0,1762114373,12988.20549452,14.967346860001271,53354.18411496 2025-11-02,20:12:55.000,306,11032646,13725,0,1762114374,12988.252648689995,14.995543379998708,53354.35879296001 2025-11-02,20:12:56.000,306,11032579,13805,0,1762114375,12988.32001178999,14.896855560000404,53354.30988312 2025-11-02,20:12:57.000,306,11032503,13925,0,1762114376,12988.48841954,14.960297730001912,53354.24001192001 2025-11-02,20:12:58.000,306,11032790,13885,0,1762114377,12988.42779275,15.080132939998293,53354.28892176001 2025-11-02,20:12:59.000,306,11032483,13925,0,1762114378,12988.34022071999,15.15062423999916,53354.28193464 2025-11-02,20:13:00.000,306,11032691,13725,0,1762114379,12988.555782639996,15.101280330003647,53354.14219224 2025-11-02,20:13:01.000,306,11032303,13965,0,1762114380,12988.542310019991,477.199948350004,53354.20507632 2025-11-02,20:13:02.000,306,11032431,13725,0,1762114381,12988.46821061,15.214066410000669,53354.33084448 2025-11-02,20:13:03.000,306,11032641,13725,0,1762114382,12988.461474299991,15.355049010002404,53354.45661264001 2025-11-02,20:13:04.000,306,11032340,13645,0,1762114383,12988.508628470001,15.319803359998332,53354.3727672 2025-11-02,20:13:05.000,306,11032575,13685,0,1762114384,12988.42779275,15.2563611900041,53354.25398616 2025-11-02,20:13:06.000,306,11032677,13765,0,1762114385,12988.515364779996,15.376196400000481,53354.40770280001 2025-11-02,20:13:07.000,306,11032725,13765,0,1762114386,12988.569255260001,15.43963857000199,53354.31687024001 2025-11-02,20:13:08.000,306,11032641,13925,0,1762114387,12988.535573709996,15.3902946599992,53354.344818720005 2025-11-02,20:13:09.000,306,11032596,13485,0,1762114388,12988.522101089991,15.235213799998746,53354.4426384 2025-11-02,20:13:10.000,306,11032356,14165,0,1762114389,12988.575991569996,15.312754229998973,53354.33783160001 2025-11-02,20:13:11.000,306,11032641,13725,0,1762114390,12988.690508840002,15.298655970000254,53354.4426384 2025-11-02,20:13:12.000,306,11032646,13885,0,1762114391,12988.710717770002,15.43963857000199,53354.40071568 2025-11-02,20:13:13.000,306,11032550,13845,0,1762114392,12988.858916589998,15.214066410000669,53354.31687024001 2025-11-02,20:13:14.000,306,11032552,13965,0,1762114393,12988.798289799997,15.15062423999916,53354.35879296001 2025-11-02,20:13:15.000,306,11032649,13845,0,1762114394,12988.953224929988,15.20701728000131,53354.43565128001 2025-11-02,20:13:16.000,306,11032883,13885,0,1762114395,12988.831971350002,15.171771630004514,53354.33084448 2025-11-02,20:13:17.000,306,11032691,13885,0,1762114396,12989.000379099998,15.115378590002365,53354.52648384001 2025-11-02,20:13:18.000,306,11032622,14045,0,1762114397,12988.993642789988,15.080132939998293,53354.344818720005 2025-11-02,20:13:19.000,306,11032341,13885,0,1762114398,12989.141841609999,15.051936420000857,53354.561419440004 2025-11-02,20:13:20.000,306,11032400,14085,0,1762114399,12989.121632679999,15.009641640004702,53354.54045808 2025-11-02,20:13:21.000,306,11032869,13805,0,1762114400,12989.35740352999,477.0307692300048,53354.477574 2025-11-02,20:13:22.000,306,11032666,14085,0,1762114401,12989.249622569994,15.02373990000342,53354.58936792 2025-11-02,20:13:23.000,306,11032661,13685,0,1762114402,12989.17552315999,14.889806430001045,53354.61032928 2025-11-02,20:13:24.000,306,11032595,14005,0,1762114403,12989.31698566999,14.805216870001459,53354.6871876 2025-11-02,20:13:25.000,306,11032475,13765,0,1762114404,12989.350667219995,14.812266000000818,53354.6173164 2025-11-02,20:13:26.000,306,11032608,13645,0,1762114405,12989.23614994999,14.92505207999784,53354.6173164 2025-11-02,20:13:27.000,306,11032684,13885,0,1762114406,12989.290040429994,14.812266000000818,53354.6871876 2025-11-02,20:13:28.000,306,11032535,13845,0,1762114407,12989.31698566999,14.84751165000489,53354.6871876 2025-11-02,20:13:29.000,306,11032632,13685,0,1762114408,12989.222677329999,14.79111861000274,53354.582380800006 2025-11-02,20:13:30.000,306,11032690,13645,0,1762114409,12989.17552315999,14.805216870001459,53354.76404592 2025-11-02,20:13:31.000,306,11032644,13925,0,1762114410,12989.28330412,14.74177469999995,53354.63827776 2025-11-02,20:13:32.000,306,11032840,13885,0,1762114411,12989.101423749999,14.650136010001006,53354.74308456001 2025-11-02,20:13:33.000,306,11032416,13845,0,1762114412,12989.26309519,14.777020350004022,53354.77103304001 2025-11-02,20:13:34.000,306,11032726,13725,0,1762114413,12989.30351305,14.607841230004851,53354.6173164 2025-11-02,20:13:35.000,306,11032639,14045,0,1762114414,12989.21594101999,14.727676440001233,53354.91077544001 2025-11-02,20:13:36.000,306,11032594,14085,0,1762114415,12989.249622569994,14.579644710000139,53354.631290640005 2025-11-02,20:13:37.000,306,11032812,13765,0,1762114416,12989.209204709994,14.530300800004625,53354.79199440001 2025-11-02,20:13:38.000,306,11032877,13925,0,1762114417,12989.28330412,14.51620253999863,53354.694174719996 2025-11-02,20:13:39.000,306,11032559,13885,0,1762114418,12989.310249359994,14.52325166999799,53354.798981520005 2025-11-02,20:13:40.000,306,11032615,13685,0,1762114419,12989.350667219995,14.382269070003531,53354.79199440001 2025-11-02,20:13:41.000,306,11032656,13765,0,1762114420,12989.27656780999,14.438662109998404,53354.77103304001 2025-11-02,20:13:42.000,306,11032683,13645,0,1762114421,12989.451711869995,476.28356145,53354.76404592 2025-11-02,20:13:43.000,306,11032502,13685,0,1762114422,12989.43823924999,14.241286470001796,53354.90378832 2025-11-02,20:13:44.000,306,11032566,13645,0,1762114423,12989.52581128,14.248335600001155,53354.750071680006 2025-11-02,20:13:45.000,306,11032706,13605,0,1762114424,12989.660537479991,14.015714310000476,53354.91077544001 2025-11-02,20:13:46.000,306,11032642,13565,0,1762114425,12989.694219029996,14.008665180001117,53354.966672400005 2025-11-02,20:13:47.000,306,11032642,13525,0,1762114426,12989.727900580001,13.966370399997686,53354.91077544001 2025-11-02,20:13:48.000,306,11032598,14125,0,1762114427,12989.613383309996,13.768994760001078,53354.9317368 2025-11-02,20:13:49.000,306,11032606,13885,0,1762114428,12989.727900580001,13.790142149999156,53354.93872392001 2025-11-02,20:13:50.000,306,11032623,13885,0,1762114429,12989.674010099996,13.656208680004056,53355.09942768 2025-11-02,20:13:51.000,306,11032806,13805,0,1762114430,12989.775054749996,13.698503460000211,53354.90378832 2025-11-02,20:13:52.000,306,11032528,13725,0,1762114431,12989.727900580001,13.592766510002548,53355.05051784 2025-11-02,20:13:53.000,306,11032994,13845,0,1762114432,12989.862626779992,13.57161912000447,53355.0714792 2025-11-02,20:13:54.000,306,11032548,13885,0,1762114433,12989.694219029996,13.557520859998476,53355.12038904 2025-11-02,20:13:55.000,306,11032702,13885,0,1762114434,12989.849154160001,13.564569989997835,53355.11340192 2025-11-02,20:13:56.000,306,11032657,13885,0,1762114435,12989.822208919992,13.30375217999972,53355.064492080004 2025-11-02,20:13:57.000,306,11032707,13925,0,1762114436,12989.896308329997,13.29670305000036,53354.87583984 2025-11-02,20:13:58.000,306,11032633,14005,0,1762114437,12989.842417849992,13.360145220001868,53355.10641480001 2025-11-02,20:13:59.000,306,11032540,13725,0,1762114438,12989.781791059992,13.317850439998438,53354.98763376001 2025-11-02,20:14:00.000,306,11032555,13885,0,1762114439,12989.788527370001,13.226211749999493,53355.16231176 2025-11-02,20:14:01.000,306,11032718,13725,0,1762114440,12989.842417849992,13.212113490000775,53355.21820872 2025-11-02,20:14:02.000,306,11032673,13805,0,1762114441,12989.862626779992,13.155720449998626,53355.23917008 2025-11-02,20:14:03.000,306,11032727,13685,0,1762114442,12989.855890469997,13.282604790001642,53355.16929888 2025-11-02,20:14:04.000,306,11032746,14045,0,1762114443,12989.862626779992,13.275555660002283,53355.21820872 2025-11-02,20:14:05.000,306,11032640,13805,0,1762114444,12990.024298219992,13.176867840003979,53355.001608 2025-11-02,20:14:06.000,306,11032617,13885,0,1762114445,12990.004089289992,13.310801309999079,53355.3160284 2025-11-02,20:14:07.000,306,11032422,13845,0,1762114446,12990.084925009993,13.155720449998626,53355.23917008 2025-11-02,20:14:08.000,306,11032735,13885,0,1762114447,12989.990616670002,13.049983500000963,53355.232182960004 2025-11-02,20:14:09.000,306,11032355,13885,0,1762114448,12990.004089289992,13.240310009998211,53355.33698976 2025-11-02,20:14:10.000,306,11032572,13805,0,1762114449,12990.078188699998,13.212113490000775,53355.35795112 2025-11-02,20:14:11.000,306,11032628,13685,0,1762114450,12990.084925009993,13.268506530002924,53355.2810928 2025-11-02,20:14:12.000,306,11032485,13965,0,1762114451,12990.037770839997,13.141622189999907,53355.26013144 2025-11-02,20:14:13.000,306,11032549,13765,0,1762114452,12990.084925009993,13.16981871000462,53355.364938239996 2025-11-02,20:14:14.000,306,11032715,13725,0,1762114453,12990.037770839997,13.07113088999904,53355.33000264 2025-11-02,20:14:15.000,306,11032502,13925,0,1762114454,12989.916517259997,13.127523930001189,53355.32301552001 2025-11-02,20:14:16.000,306,11032707,13845,0,1762114455,12989.977144049997,12.916050029998587,53355.39288672001 2025-11-02,20:14:17.000,306,11032698,13805,0,1762114456,12989.889572020002,13.049983500000963,53355.20423448001 2025-11-02,20:14:18.000,306,11032617,13725,0,1762114457,12989.889572020002,13.06408175999968,53355.30904128 2025-11-02,20:14:19.000,306,11032614,13805,0,1762114458,12989.889572020002,13.000639589998173,53355.420835200006 2025-11-02,20:14:20.000,306,11032644,13725,0,1762114459,12989.842417849992,13.028836110002885,53355.33000264 2025-11-02,20:14:21.000,306,11032688,13605,0,1762114460,12989.714427959996,13.042934370001603,53355.39288672001 2025-11-02,20:14:22.000,306,11032630,13925,0,1762114461,12989.768318440001,12.93719742000394,53355.469745040005 2025-11-02,20:14:23.000,306,11032507,13925,0,1762114462,12989.57970175999,13.12047480000183,53355.4557708 2025-11-02,20:14:24.000,306,11032678,13805,0,1762114463,12989.653801169996,12.986541329999454,53355.37891248 2025-11-02,20:14:25.000,306,11032820,13845,0,1762114464,12989.55949282999,12.909000899999228,53355.53961624001 2025-11-02,20:14:26.000,306,11032589,14045,0,1762114465,12989.50560235,13.042934370001603,53355.525642 2025-11-02,20:14:27.000,306,11032951,14085,0,1762114466,12989.492129729995,12.83850959999836,53355.48371928 2025-11-02,20:14:28.000,306,11032682,13925,0,1762114467,12989.350667219995,12.965393940001377,53355.41384808001 2025-11-02,20:14:29.000,306,11032527,13925,0,1762114468,12989.431502939995,12.88785351000115,53355.420835200006 2025-11-02,20:14:30.000,306,11032637,13725,0,1762114469,12989.26309519,12.88785351000115,53355.4557708 2025-11-02,20:14:31.000,306,11032690,13725,0,1762114470,12989.21594101999,12.83850959999836,53355.22519584001 2025-11-02,20:14:32.000,306,11032664,13765,0,1762114471,12989.135105299989,12.93719742000394,53355.33698976 2025-11-02,20:14:33.000,306,11032645,13765,0,1762114472,12989.135105299989,12.859656990003714,53355.2810928 2025-11-02,20:14:34.000,306,11032814,13845,0,1762114473,12988.986906479993,12.93719742000394,53355.253144320006 2025-11-02,20:14:35.000,306,11032735,13725,0,1762114474,12988.986906479993,12.88785351000115,53355.197247359996 2025-11-02,20:14:36.000,306,11032683,13885,0,1762114475,12988.811762420002,12.916050029998587,53355.469745040005 2025-11-02,20:14:37.000,306,11032705,13725,0,1762114476,12988.845443969993,13.035885240002244,53355.37891248 2025-11-02,20:14:38.000,306,11032655,13765,0,1762114477,12988.724190389992,474.9019319700019,53355.41384808001 2025-11-02,20:14:39.000,306,11032661,13885,0,1762114478,12988.616409429997,13.16981871000462,53355.62346168 2025-11-02,20:14:40.000,306,11032353,13765,0,1762114479,12988.643354669992,13.35309609000251,53355.55359048 2025-11-02,20:14:41.000,306,11032645,13645,0,1762114480,12988.636618359997,13.183916970003338,53355.56057760001 2025-11-02,20:14:42.000,306,11032703,14045,0,1762114481,12988.40084750999,13.190966100002697,53355.637435920005 2025-11-02,20:14:43.000,306,11032617,13845,0,1762114482,12988.36716596,13.16981871000462,53355.67237152 2025-11-02,20:14:44.000,306,11032371,13685,0,1762114483,12988.1246588,13.423587390003377,53355.525642 2025-11-02,20:14:45.000,306,11032554,13565,0,1762114484,12988.14486773,13.367194350001228,53355.37192536001 2025-11-02,20:14:46.000,306,11032476,13845,0,1762114485,12987.895624259989,13.247359140004846,53355.47673216 2025-11-02,20:14:47.000,306,11032533,13845,0,1762114486,12987.787843299993,13.261457400003565,53355.44179656001 2025-11-02,20:14:48.000,306,11032652,13765,0,1762114487,12987.632908170002,13.487029560004885,53355.40686096 2025-11-02,20:14:49.000,306,11032672,13925,0,1762114488,12987.498181969997,13.35309609000251,53355.27410568001 2025-11-02,20:14:50.000,306,11032655,13925,0,1762114489,12987.417346249997,13.282604790001642,53355.134363280005 2025-11-02,20:14:51.000,306,11032629,13605,0,1762114490,12987.262411119991,13.367194350001228,53355.16231176 2025-11-02,20:14:52.000,306,11032666,13565,0,1762114491,12987.053585509995,13.409489130004658,53355.22519584001 2025-11-02,20:14:53.000,306,11032629,14005,0,1762114492,12986.932331929995,13.536373470000399,53355.183273120005 2025-11-02,20:14:54.000,306,11032552,13725,0,1762114493,12986.86496883,475.2966832500024,53355.183273120005 2025-11-02,20:14:55.000,306,11032661,13565,0,1762114494,12986.85823251999,13.536373470000399,53355.09244056 2025-11-02,20:14:56.000,306,11032690,13925,0,1762114495,12986.656143219989,13.606864770001266,53355.05051784 2025-11-02,20:14:57.000,306,11032594,13805,0,1762114496,12986.615725359989,13.536373470000399,53355.02256936 2025-11-02,20:14:58.000,306,11032563,13965,0,1762114497,12986.561834879998,13.670306940002774,53355.05750496001 2025-11-02,20:14:59.000,306,11032449,13805,0,1762114498,12986.534889639988,13.501127820003603,53354.86885272001 2025-11-02,20:15:00.000,306,11032597,13925,0,1762114499,12986.373218200002,13.458833040000172,53355.20423448001 2025-11-02,20:15:01.000,306,11032684,14085,0,1762114500,12986.427108679993,13.515226080002321,53354.97365952 2025-11-02,20:15:02.000,306,11032777,14045,0,1762114501,12986.251964620002,13.543422599999758,53354.97365952 2025-11-02,20:15:03.000,306,11032825,13965,0,1762114502,12986.251964620002,13.613913900000625,53355.21820872 2025-11-02,20:15:04.000,306,11032943,13645,0,1762114503,12986.326064029992,13.536373470000399,53354.81295576 2025-11-02,20:15:05.000,306,11032573,13845,0,1762114504,12986.245228309992,13.331948700004432,53354.49154824 2025-11-02,20:15:06.000,306,11032731,13805,0,1762114505,12986.090293180001,13.176867840003979,53354.33084448 2025-11-02,20:15:07.000,306,11032580,13805,0,1762114506,12986.083556869991,474.94422674999805,53354.32385736 2025-11-02,20:15:08.000,306,11032685,13725,0,1762114507,12985.9690396,13.240310009998211,53354.54045808 2025-11-02,20:15:09.000,306,11032628,13765,0,1762114508,12985.90841281,13.233260879998852,53354.55443232001 2025-11-02,20:15:10.000,306,11032540,13565,0,1762114509,12985.854522329995,13.324899569997797,53354.70814896 2025-11-02,20:15:11.000,306,11032498,13725,0,1762114510,12985.793895539995,13.47998042999825,53354.66622624 2025-11-02,20:15:12.000,306,11032681,13805,0,1762114511,12985.78715923,13.444734780001454,53354.88981408001 2025-11-02,20:15:13.000,306,11032594,13645,0,1762114512,12985.84104970999,13.663257810003415,53354.6871876 2025-11-02,20:15:14.000,306,11032661,14085,0,1762114513,12985.78042291999,13.592766510002548,53354.798981520005 2025-11-02,20:15:15.000,306,11032560,13805,0,1762114514,12985.94209435999,13.663257810003415,53354.798981520005 2025-11-02,20:15:16.000,306,11032750,13885,0,1762114515,12985.9690396,13.768994760001078,53354.90378832 2025-11-02,20:15:17.000,306,11032513,13845,0,1762114516,12985.975775909996,13.70555258999957,53354.70116184001 2025-11-02,20:15:18.000,306,11032773,13885,0,1762114517,12986.043139009991,13.874731709998741,53354.631290640005 2025-11-02,20:15:19.000,306,11032658,13885,0,1762114518,12986.130711040001,13.698503460000211,53354.750071680006 2025-11-02,20:15:20.000,306,11032574,13925,0,1762114519,12986.076820559996,13.670306940002774,53354.74308456001 2025-11-02,20:15:21.000,306,11032472,13845,0,1762114520,12986.083556869991,13.761945630001719,53354.70116184001 2025-11-02,20:15:22.000,306,11032585,13565,0,1762114521,12986.177865209997,13.691454330000852,53354.861865599996 2025-11-02,20:15:23.000,306,11032680,13645,0,1762114522,12986.272173550002,13.599815640001907,53354.750071680006 2025-11-02,20:15:24.000,306,11032608,13805,0,1762114523,12986.198074139997,13.642110419998062,53354.680200480005 2025-11-02,20:15:25.000,306,11032597,13685,0,1762114524,12986.198074139997,13.740798240003642,53354.861865599996 2025-11-02,20:15:26.000,306,11032707,13925,0,1762114525,12986.299118789997,13.465882169999531,53354.750071680006 2025-11-02,20:15:27.000,306,11032630,14005,0,1762114526,12986.312591410002,13.543422599999758,53354.70814896 2025-11-02,20:15:28.000,306,11032661,13885,0,1762114527,12986.427108679993,13.564569989997835,53354.79199440001 2025-11-02,20:15:29.000,306,11032570,13685,0,1762114528,12986.440581299998,13.289653920001001,53354.71513608 2025-11-02,20:15:30.000,306,11032567,13685,0,1762114529,12986.582043809998,13.444734780001454,53354.63827776 2025-11-02,20:15:31.000,306,11032607,13885,0,1762114530,12986.575307499988,13.261457400003565,53354.84090424001 2025-11-02,20:15:32.000,306,11032802,13885,0,1762114531,12986.642670599998,475.28258499000367,53354.79199440001 2025-11-02,20:15:33.000,306,11032571,14045,0,1762114532,12986.642670599998,475.1697989099994,53354.65923912 2025-11-02,20:15:34.000,306,11032755,13805,0,1762114533,12986.831287279994,475.2755358600043,53354.861865599996 2025-11-02,20:15:35.000,306,11032649,13805,0,1762114534,12986.93906823999,475.15570065000065,53354.78500728 2025-11-02,20:15:36.000,306,11032673,13925,0,1762114535,12987.01990395999,13.360145220001868,53354.77103304001 2025-11-02,20:15:37.000,306,11032539,13965,0,1762114536,12987.08726706,13.30375217999972,53354.78500728 2025-11-02,20:15:38.000,306,11032321,13765,0,1762114537,12987.18831171,13.310801309999079,53354.77103304001 2025-11-02,20:15:39.000,306,11032838,13725,0,1762114538,12987.262411119991,13.317850439998438,53354.86885272001 2025-11-02,20:15:40.000,306,11032711,13765,0,1762114539,12987.343246839991,13.261457400003565,53355.029556479996 2025-11-02,20:15:41.000,306,11032668,13565,0,1762114540,12987.531863520002,13.374243480000587,53354.97365952 2025-11-02,20:15:42.000,306,11032746,13965,0,1762114541,12987.538599829997,13.331948700004432,53354.98763376001 2025-11-02,20:15:43.000,306,11032624,13245,0,1762114542,12987.599226619997,13.233260879998852,53354.93872392001 2025-11-02,20:15:44.000,306,11032700,13965,0,1762114543,12987.619435549997,13.219162620000134,53354.98763376001 2025-11-02,20:15:45.000,306,11032561,13805,0,1762114544,12987.700271269998,13.233260879998852,53354.86885272001 2025-11-02,20:15:46.000,306,11032588,13845,0,1762114545,12987.781106989998,13.148671319999266,53355.1413504 2025-11-02,20:15:47.000,306,11032717,13765,0,1762114546,12987.727216509993,13.247359140004846,53354.98763376001 2025-11-02,20:15:48.000,306,11032621,13725,0,1762114547,12987.787843299993,13.057032630000322,53355.20423448001 2025-11-02,20:15:49.000,306,11032527,13485,0,1762114548,12987.781106989998,475.0640619600017,53355.16929888 2025-11-02,20:15:50.000,306,11032910,13685,0,1762114549,12987.821524849998,13.141622189999907,53355.253144320006 2025-11-02,20:15:51.000,306,11032615,13885,0,1762114550,12987.821524849998,13.021786980003526,53355.19026024 2025-11-02,20:15:52.000,306,11032480,14005,0,1762114551,12987.915833189989,13.148671319999266,53355.2112216 2025-11-02,20:15:53.000,306,11032650,13885,0,1762114552,12987.828261159993,13.035885240002244,53355.232182960004 2025-11-02,20:15:54.000,306,11032678,13885,0,1762114553,12987.936042119989,12.909000899999228,53355.28807992 2025-11-02,20:15:55.000,306,11032383,13885,0,1762114554,12987.929305809994,12.859656990003714,53355.2112216 2025-11-02,20:15:56.000,306,11032812,14085,0,1762114555,12987.97645997999,12.873755250002432,53355.11340192 2025-11-02,20:15:57.000,306,11032576,13805,0,1762114556,12988.03708676999,12.796214820002206,53355.134363280005 2025-11-02,20:15:58.000,306,11032668,13925,0,1762114557,12988.030350459994,12.909000899999228,53355.22519584001 2025-11-02,20:15:59.000,306,11032696,13765,0,1762114558,12988.003405219999,12.782116560003487,53355.37192536001 2025-11-02,20:16:00.000,306,11032679,13925,0,1762114559,12987.983196289999,12.683428739997908,53355.40686096 2025-11-02,20:16:01.000,306,11032713,13805,0,1762114560,12988.15834034999,12.612937440004316,53355.48371928 2025-11-02,20:16:02.000,306,11032654,13765,0,1762114561,12988.07750462999,12.71162526000262,53355.350964000005 2025-11-02,20:16:03.000,306,11032642,13645,0,1762114562,12988.03708676999,12.598839179998322,53355.469745040005 2025-11-02,20:16:04.000,306,11032759,14045,0,1762114563,12988.10444987,12.500151360000018,53355.39288672001 2025-11-02,20:16:05.000,306,11032684,13565,0,1762114564,12988.13813141999,12.591790049998963,53355.37891248 2025-11-02,20:16:06.000,306,11032595,13725,0,1762114565,12988.090977249994,12.641133960001753,53355.4557708 2025-11-02,20:16:07.000,306,11032771,13765,0,1762114566,12988.07750462999,12.53539701000409,53355.28807992 2025-11-02,20:16:08.000,306,11032785,13725,0,1762114567,12988.13813141999,12.753920039998775,53355.33000264 2025-11-02,20:16:09.000,306,11032711,14045,0,1762114568,12988.06403201,12.732772650000697,53355.37891248 2025-11-02,20:16:10.000,306,11032546,13885,0,1762114569,12988.07750462999,12.824411339999642,53355.32301552001 2025-11-02,20:16:11.000,306,11032745,13845,0,1762114570,12988.212230829995,12.796214820002206,53355.39288672001 2025-11-02,20:16:12.000,306,11032430,13965,0,1762114571,12988.18528559,12.866706120003073,53355.26013144 2025-11-02,20:16:13.000,306,11032645,13765,0,1762114572,12988.3267481,12.916050029998587,53355.27410568001 2025-11-02,20:16:14.000,306,11032638,14045,0,1762114573,12988.373902269996,13.049983500000963,53355.3858996 2025-11-02,20:16:15.000,306,11032748,13805,0,1762114574,12988.414320129996,13.000639589998173,53355.30904128 2025-11-02,20:16:16.000,306,11032580,13685,0,1762114575,12988.38063857999,13.049983500000963,53355.364938239996 2025-11-02,20:16:17.000,306,11032661,13765,0,1762114576,12988.495155849996,13.042934370001603,53355.42782232 2025-11-02,20:16:18.000,306,11032732,13605,0,1762114577,12988.44800168,13.127523930001189,53355.399873840004 2025-11-02,20:16:19.000,306,11032650,13765,0,1762114578,12988.535573709996,13.16981871000462,53355.61647456 2025-11-02,20:16:20.000,306,11032651,13885,0,1762114579,12988.528837400001,13.042934370001603,53355.30904128 2025-11-02,20:16:21.000,306,11032597,13565,0,1762114580,12988.602936809992,12.993590459998813,53355.5955132 2025-11-02,20:16:22.000,306,11032656,13565,0,1762114581,12988.697245149997,13.127523930001189,53355.49769352 2025-11-02,20:16:23.000,306,11032648,13725,0,1762114582,12988.710717770002,475.07111109000107,53355.58153896001 2025-11-02,20:16:24.000,306,11032633,13685,0,1762114583,12988.663563599992,475.0358654400043,53355.686345760005 2025-11-02,20:16:25.000,306,11032694,13765,0,1762114584,12988.690508840002,13.233260879998852,53355.588526080006 2025-11-02,20:16:26.000,306,11032556,13765,0,1762114585,12988.771344560002,13.162769579997985,53355.58153896001 2025-11-02,20:16:27.000,306,11032553,13565,0,1762114586,12988.784817179992,13.247359140004846,53355.588526080006 2025-11-02,20:16:28.000,306,11032687,13725,0,1762114587,12988.744399319992,13.11342567000247,53355.6653844 2025-11-02,20:16:29.000,306,11032892,13805,0,1762114588,12988.825235039993,13.35309609000251,53355.567564720004 2025-11-02,20:16:30.000,306,11032732,13805,0,1762114589,12988.703981459992,13.275555660002283,53355.62346168 2025-11-02,20:16:31.000,306,11032238,13565,0,1762114590,12988.724190389992,13.148671319999266,53355.47673216 2025-11-02,20:16:32.000,306,11032662,13845,0,1762114591,12988.737663009997,13.247359140004846,53355.42782232 2025-11-02,20:16:33.000,306,11032626,13765,0,1762114592,12988.724190389992,13.381292609999946,53355.588526080006 2025-11-02,20:16:34.000,306,11032720,13805,0,1762114593,12988.623145739992,13.29670305000036,53355.43480944 2025-11-02,20:16:35.000,306,11032707,13725,0,1762114594,12988.650090980002,13.423587390003377,53355.70730712001 2025-11-02,20:16:36.000,306,11032550,13765,0,1762114595,12988.636618359997,13.684405200001493,53355.77717832001 2025-11-02,20:16:37.000,306,11032543,13605,0,1762114596,12988.656827289997,13.543422599999758,53355.62346168 2025-11-02,20:16:38.000,306,11032675,13845,0,1762114597,12988.535573709996,13.71260171999893,53355.756216960006 2025-11-02,20:16:39.000,306,11032601,13805,0,1762114598,12988.656827289997,13.783093019999797,53355.61647456 2025-11-02,20:16:40.000,306,11032527,13725,0,1762114599,12988.535573709996,13.790142149999156,53355.67237152 2025-11-02,20:16:41.000,306,11032663,13965,0,1762114600,12988.441265369991,13.874731709998741,53355.74224272 2025-11-02,20:16:42.000,306,11032549,13805,0,1762114601,12988.461474299991,13.888829970004736,53355.70730712001 2025-11-02,20:16:43.000,306,11032536,13605,0,1762114602,12988.373902269996,14.043910829997913,53355.70730712001 2025-11-02,20:16:44.000,306,11032642,13965,0,1762114603,12988.313275479995,13.98046866000368,53355.79813968001 2025-11-02,20:16:45.000,306,11032553,13885,0,1762114604,12988.23917606999,14.058009090003907,53355.67237152 2025-11-02,20:16:46.000,306,11032780,14085,0,1762114605,12988.20549452,14.21308995000436,53355.854036640005 2025-11-02,20:16:47.000,306,11032332,13805,0,1762114606,12988.09771355999,14.290630380004586,53355.8400624 2025-11-02,20:16:48.000,306,11032372,13685,0,1762114607,12988.1246588,14.248335600001155,53355.79115256 2025-11-02,20:16:49.000,306,11032613,13845,0,1762114608,12988.09771355999,14.495055150000553,53355.86102376 2025-11-02,20:16:50.000,306,11032545,13885,0,1762114609,12988.04382308,14.56554645000142,53355.69333288 2025-11-02,20:16:51.000,306,11032485,13965,0,1762114610,12988.08424094,14.52325166999799,53355.88897224 2025-11-02,20:16:52.000,306,11032633,13885,0,1762114611,12988.070768319994,14.52325166999799,53355.72128136 2025-11-02,20:16:53.000,306,11032623,13725,0,1762114612,12987.99666890999,14.586693839999498,53355.71429424 2025-11-02,20:16:54.000,306,11032657,13605,0,1762114613,12987.949514739994,14.607841230004851,53355.78416544 2025-11-02,20:16:55.000,306,11032431,13845,0,1762114614,12987.888887949994,14.720627310001873,53355.65141016 2025-11-02,20:16:56.000,306,11032548,13845,0,1762114615,12987.801315919998,14.755872959998669,53355.686345760005 2025-11-02,20:16:57.000,306,11032652,13925,0,1762114616,12987.754161749988,14.903904689999763,53355.6653844 2025-11-02,20:16:58.000,306,11032401,13765,0,1762114617,12987.693534960003,476.91093402000115,53355.686345760005 2025-11-02,20:16:59.000,306,11032649,13765,0,1762114618,12987.727216509993,14.97439599000063,53355.83307528 2025-11-02,20:17:00.000,306,11032693,13965,0,1762114619,12987.686798649993,15.094231200004288,53355.72128136 2025-11-02,20:17:01.000,306,11032685,13845,0,1762114620,12987.727216509993,15.066034679999575,53355.700319999996 2025-11-02,20:17:02.000,306,11032729,14005,0,1762114621,12987.673326030002,15.178820760003873,53355.60250032 2025-11-02,20:17:03.000,306,11032457,13885,0,1762114622,12987.639644479998,15.164722499997879,53355.71429424 2025-11-02,20:17:04.000,306,11032366,13885,0,1762114623,12987.538599829997,477.12240792000375,53355.67237152 2025-11-02,20:17:05.000,306,11032675,13685,0,1762114624,12987.585753999992,15.263410320003459,53355.854036640005 2025-11-02,20:17:06.000,306,11032543,13565,0,1762114625,12987.437555179997,15.235213799998746,53355.79813968001 2025-11-02,20:17:07.000,306,11032664,13765,0,1762114626,12987.525127209992,15.19996815000195,53355.805126800005 2025-11-02,20:17:08.000,306,11032681,13925,0,1762114627,12987.471236730002,15.305705099999614,53355.77717832001 2025-11-02,20:17:09.000,306,11032589,13805,0,1762114628,12987.484709349992,15.214066410000669,53355.81910104 2025-11-02,20:17:10.000,306,11032655,13685,0,1762114629,12987.417346249997,15.369147270001122,53355.76320408 2025-11-02,20:17:11.000,306,11032656,13805,0,1762114630,12987.572281380002,15.453736830000707,53355.61647456 2025-11-02,20:17:12.000,306,11032555,13685,0,1762114631,12987.538599829997,15.418491180003912,53355.62346168 2025-11-02,20:17:13.000,306,11032467,13685,0,1762114632,12987.451027800002,15.404392919997917,53355.67237152 2025-11-02,20:17:14.000,306,11032776,13885,0,1762114633,12987.538599829997,15.411442050004553,53355.64442304 2025-11-02,20:17:15.000,306,11032918,13605,0,1762114634,12987.477973039997,15.411442050004553,53355.55359048 2025-11-02,20:17:16.000,306,11032637,13885,0,1762114635,12987.605962929993,15.503080740003497,53355.6653844 2025-11-02,20:17:17.000,306,11032633,13725,0,1762114636,12987.538599829997,15.686358120001387,53355.49769352 2025-11-02,20:17:18.000,306,11032409,14245,0,1762114637,12987.538599829997,15.545375519999652,53355.5955132 2025-11-02,20:17:19.000,306,11032795,14085,0,1762114638,12987.653117100002,15.481933349998144,53355.5955132 2025-11-02,20:17:20.000,306,11032523,14005,0,1762114639,12987.639644479998,15.496031610004138,53355.69333288 2025-11-02,20:17:21.000,306,11032637,13685,0,1762114640,12987.565545069992,15.61586682000052,53355.62346168 2025-11-02,20:17:22.000,306,11032656,13645,0,1762114641,12987.572281380002,15.644063339997956,53355.63044880001 2025-11-02,20:17:23.000,306,11032587,13685,0,1762114642,12987.579017689997,15.651112470004591,53355.4557708 2025-11-02,20:17:24.000,306,11032514,13885,0,1762114643,12987.518390899997,15.78504593999969,53355.525642 2025-11-02,20:17:25.000,306,11032609,13925,0,1762114644,12987.538599829997,15.707505509999464,53355.53961624001 2025-11-02,20:17:26.000,306,11032632,13805,0,1762114645,12987.430818870002,15.693407250000746,53355.532629119996 2025-11-02,20:17:27.000,306,11032567,13565,0,1762114646,12987.579017689997,15.679308990002028,53355.58153896001 2025-11-02,20:17:28.000,306,11032583,13725,0,1762114647,12987.477973039997,15.622915949999879,53355.532629119996 2025-11-02,20:17:29.000,306,11032640,13565,0,1762114648,12987.471236730002,15.60881769000116,53355.56057760001 2025-11-02,20:17:30.000,306,11032691,13805,0,1762114649,12987.545336139992,15.60881769000116,53355.46275792001 2025-11-02,20:17:31.000,306,11032439,13885,0,1762114650,12987.545336139992,15.679308990002028,53355.532629119996 2025-11-02,20:17:32.000,306,11032432,13885,0,1762114651,12987.484709349992,15.531277260000934,53355.37192536001 2025-11-02,20:17:33.000,306,11032914,13885,0,1762114652,12987.552072450002,15.580621170003724,53355.518654880005 2025-11-02,20:17:34.000,306,11032418,13845,0,1762114653,12987.680062339998,15.61586682000052,53355.78416544 2025-11-02,20:17:35.000,306,11032756,13765,0,1762114654,12987.572281380002,15.333901620004326,53355.567564720004 2025-11-02,20:17:36.000,306,11032786,14005,0,1762114655,12987.653117100002,15.369147270001122,53355.49769352 2025-11-02,20:17:37.000,306,11032783,13805,0,1762114656,12987.599226619997,15.467835089999426,53355.62346168 2025-11-02,20:17:38.000,306,11032648,13885,0,1762114657,12987.558808759997,15.404392919997917,53355.67935864001 2025-11-02,20:17:39.000,306,11032608,13765,0,1762114658,12987.538599829997,15.453736830000707,53355.50468064 2025-11-02,20:17:40.000,306,11032777,13605,0,1762114659,12987.531863520002,15.43258944000263,53355.57455184 2025-11-02,20:17:41.000,306,11032449,13885,0,1762114660,12987.538599829997,15.488982480004779,53355.67935864001 2025-11-02,20:17:42.000,306,11032588,13965,0,1762114661,12987.619435549997,15.467835089999426,53355.64442304 2025-11-02,20:17:43.000,306,11032593,13685,0,1762114662,12987.733952819988,15.531277260000934,53355.44878368 2025-11-02,20:17:44.000,306,11032755,13765,0,1762114663,12987.619435549997,15.397343789998558,53355.532629119996 2025-11-02,20:17:45.000,306,11032588,14045,0,1762114664,12987.700271269998,15.629965079999238,53355.35795112 2025-11-02,20:17:46.000,306,11032626,13725,0,1762114665,12987.612699240002,15.376196400000481,53355.47673216 2025-11-02,20:17:47.000,306,11032813,14085,0,1762114666,12987.626171859993,15.481933349998144,53355.518654880005 2025-11-02,20:17:48.000,306,11032926,13845,0,1762114667,12987.599226619997,15.538326390000293,53355.42782232 2025-11-02,20:17:49.000,306,11032820,13845,0,1762114668,12987.754161749988,15.42554031000327,53355.47673216 2025-11-02,20:17:50.000,306,11032795,14125,0,1762114669,12987.733952819988,15.573572040004365,53355.469745040005 2025-11-02,20:17:51.000,306,11032516,13725,0,1762114670,12987.848470089993,15.580621170003724,53355.6653844 2025-11-02,20:17:52.000,306,11032665,13845,0,1762114671,12987.915833189989,15.580621170003724,53355.525642 2025-11-02,20:17:53.000,306,11032478,13965,0,1762114672,12987.942778429999,15.629965079999238,53355.63044880001 2025-11-02,20:17:54.000,306,11032699,13925,0,1762114673,12988.06403201,15.38324552999984,53355.399873840004 2025-11-02,20:17:55.000,306,11032723,13805,0,1762114674,12988.03708676999,15.56652290999773,53355.5955132 2025-11-02,20:17:56.000,306,11032583,13765,0,1762114675,12988.15834034999,15.61586682000052,53355.53961624001 2025-11-02,20:17:57.000,306,11032624,13805,0,1762114676,12988.252648689995,15.573572040004365,53355.57455184 2025-11-02,20:17:58.000,306,11032540,13765,0,1762114677,12988.38063857999,15.580621170003724,53355.5955132 2025-11-02,20:17:59.000,306,11032681,13925,0,1762114678,12988.38737489,15.594719430002442,53355.60948744001 2025-11-02,20:18:00.000,306,11032709,14045,0,1762114679,12988.40084750999,15.735702030004177,53355.60250032 2025-11-02,20:18:01.000,306,11032510,13885,0,1762114680,12988.596200499996,15.531277260000934,53355.58153896001 2025-11-02,20:18:02.000,306,11032537,13725,0,1762114681,12988.555782639996,15.637014209998597,53355.5955132 2025-11-02,20:18:03.000,306,11032547,13925,0,1762114682,12988.697245149997,15.672259860002669,53355.63044880001 2025-11-02,20:18:04.000,306,11032700,14005,0,1762114683,12988.616409429997,15.672259860002669,53355.58153896001 2025-11-02,20:18:05.000,306,11032730,13885,0,1762114684,12988.771344560002,15.770947680000972,53355.7701912 2025-11-02,20:18:06.000,306,11032584,14165,0,1762114685,12988.757871939997,15.721603769998183,53355.64442304 2025-11-02,20:18:07.000,306,11032491,13805,0,1762114686,12988.784817179992,477.7427313599983,53355.82608816001 2025-11-02,20:18:08.000,306,11032719,13845,0,1762114687,12988.791553490002,15.742751160003536,53355.77717832001 2025-11-02,20:18:09.000,306,11032542,13685,0,1762114688,12988.899334449998,477.8273209199979,53355.79813968001 2025-11-02,20:18:10.000,306,11032982,13925,0,1762114689,12988.892598140003,15.84143898000184,53355.735255600004 2025-11-02,20:18:11.000,306,11032768,14165,0,1762114690,12989.027324339993,15.904881150003348,53355.74224272 2025-11-02,20:18:12.000,306,11032625,14005,0,1762114691,12988.892598140003,15.933077670000785,53355.72128136 2025-11-02,20:18:13.000,306,11032653,13565,0,1762114692,12988.879125519998,15.954225059998862,53355.7701912 2025-11-02,20:18:14.000,306,11032589,13725,0,1762114693,12989.000379099998,16.215042870004254,53355.756216960006 2025-11-02,20:18:15.000,306,11032541,13765,0,1762114694,12988.939752309998,16.229141130002972,53355.868010879996 2025-11-02,20:18:16.000,306,11032563,13725,0,1762114695,12988.885861829993,16.18684634999954,53356.04268888001 2025-11-02,20:18:17.000,306,11032666,13885,0,1762114696,12988.791553490002,16.20094460999826,53355.99377904001 2025-11-02,20:18:18.000,306,11032716,13765,0,1762114697,12988.798289799997,16.334878080000635,53355.88897224 2025-11-02,20:18:19.000,306,11032547,14005,0,1762114698,12988.831971350002,16.29963243000384,53355.95185632 2025-11-02,20:18:20.000,306,11032592,13685,0,1762114699,12988.838707659997,16.363074599998072,53355.91692072001 2025-11-02,20:18:21.000,306,11032536,13845,0,1762114700,12988.831971350002,16.405369380001503,53355.9798048 2025-11-02,20:18:22.000,306,11032557,13805,0,1762114701,12988.744399319992,16.370123730004707,53355.95884344 2025-11-02,20:18:23.000,306,11032562,13725,0,1762114702,12988.710717770002,16.609794150004745,53355.95185632 2025-11-02,20:18:24.000,306,11032566,13805,0,1762114703,12988.690508840002,16.553401110002596,53355.93788208 2025-11-02,20:18:25.000,306,11032525,13885,0,1762114704,12988.670299910002,16.511106329999166,53356.00076616 2025-11-02,20:18:26.000,306,11032465,13805,0,1762114705,12988.764608249992,16.609794150004745,53355.972817680005 2025-11-02,20:18:27.000,306,11032561,13845,0,1762114706,12988.778080869997,16.60274501999811,53355.98679192 2025-11-02,20:18:28.000,306,11032575,13965,0,1762114707,12988.690508840002,16.609794150004745,53355.86102376 2025-11-02,20:18:29.000,306,11032430,13845,0,1762114708,12988.703981459992,16.546351980003237,53355.93788208 2025-11-02,20:18:30.000,306,11032633,13805,0,1762114709,12988.582727879992,478.56747957000334,53355.805126800005 2025-11-02,20:18:31.000,306,11032629,13805,0,1762114710,12988.663563599992,16.743727619999845,53356.00076616 2025-11-02,20:18:32.000,306,11032679,13805,0,1762114711,12988.724190389992,16.588646759999392,53355.854036640005 2025-11-02,20:18:33.000,306,11032621,13805,0,1762114712,12988.690508840002,16.64503980000154,53355.84704952001 2025-11-02,20:18:34.000,306,11032664,13885,0,1762114713,12988.697245149997,16.630941540002823,53355.79115256 2025-11-02,20:18:35.000,306,11032672,13965,0,1762114714,12988.596200499996,16.588646759999392,53355.93089496 2025-11-02,20:18:36.000,306,11032528,13685,0,1762114715,12988.481683229991,16.743727619999845,53356.00775328 2025-11-02,20:18:37.000,306,11032655,13725,0,1762114716,12988.42779275,16.743727619999845,53355.9099336 2025-11-02,20:18:38.000,306,11032567,14085,0,1762114717,12988.454737989996,16.786022400003276,53355.88198512 2025-11-02,20:18:39.000,306,11032478,14045,0,1762114718,12988.42779275,16.637990670002182,53356.01474040001 2025-11-02,20:18:40.000,306,11032853,13885,0,1762114719,12988.481683229991,16.778973270003917,53355.86102376 2025-11-02,20:18:41.000,306,11032465,13885,0,1762114720,12988.44800168,16.800120660001994,53355.9798048 2025-11-02,20:18:42.000,306,11032859,13805,0,1762114721,12988.421056439991,16.736678490000486,53355.76320408 2025-11-02,20:18:43.000,306,11032689,13725,0,1762114722,12988.441265369991,16.71553110000241,53355.91692072001 2025-11-02,20:18:44.000,306,11032635,14005,0,1762114723,12988.394111199996,16.962250650001806,53355.95185632 2025-11-02,20:18:45.000,306,11032872,13885,0,1762114724,12988.373902269996,16.793071530002635,53356.02871464 2025-11-02,20:18:46.000,306,11032502,13565,0,1762114725,12988.474946919996,16.87061196000286,53355.81211392 2025-11-02,20:18:47.000,306,11032675,13805,0,1762114726,12988.373902269996,16.87766109000222,53356.05666312 2025-11-02,20:18:48.000,306,11032539,13645,0,1762114727,12988.373902269996,16.948152390003088,53355.9798048 2025-11-02,20:18:49.000,306,11032662,13725,0,1762114728,12988.30653917,16.969299780001165,53355.9099336 2025-11-02,20:18:50.000,306,11032566,13805,0,1762114729,12988.474946919996,16.814218920000712,53355.8400624 2025-11-02,20:18:51.000,306,11032537,13885,0,1762114730,12988.522101089991,16.948152390003088,53355.854036640005 2025-11-02,20:18:52.000,306,11032596,13725,0,1762114731,12988.40758382,17.082085859998188,53355.9099336 2025-11-02,20:18:53.000,306,11032580,13725,0,1762114732,12988.353693339996,478.9058378100017,53355.93089496 2025-11-02,20:18:54.000,306,11032765,13565,0,1762114733,12988.333484409995,16.997496299998602,53355.94486920001 2025-11-02,20:18:55.000,306,11032716,13765,0,1762114734,12988.3267481,17.10323325000354,53355.902946480004 2025-11-02,20:18:56.000,306,11032583,13965,0,1762114735,12988.313275479995,479.07501693000086,53355.86102376 2025-11-02,20:18:57.000,306,11032489,13805,0,1762114736,12988.24591238,17.089134990004823,53355.89595936001 2025-11-02,20:18:58.000,306,11032431,13925,0,1762114737,12988.30653917,17.11733151000226,53355.93089496 2025-11-02,20:18:59.000,306,11032596,13645,0,1762114738,12988.32001178999,17.11733151000226,53355.83307528 2025-11-02,20:19:00.000,306,11032757,13805,0,1762114739,12988.34695703,17.07503672999883,53355.82608816001 2025-11-02,20:19:01.000,306,11032595,13765,0,1762114740,12988.32001178999,17.180773680003767,53355.805126800005 2025-11-02,20:19:02.000,306,11032468,13925,0,1762114741,12988.232439759995,17.09618412000418,53355.77717832001 2025-11-02,20:19:03.000,306,11032572,13885,0,1762114742,12988.28633024,17.018643690003955,53356.00775328 2025-11-02,20:19:04.000,306,11032629,13805,0,1762114743,12988.192021899995,17.1102823800029,53355.89595936001 2025-11-02,20:19:05.000,306,11032706,13685,0,1762114744,12988.212230829995,17.187822810003127,53355.93089496 2025-11-02,20:19:06.000,306,11032538,13605,0,1762114745,12988.20549452,17.138478900000337,53355.854036640005 2025-11-02,20:19:07.000,306,11032617,13885,0,1762114746,12988.20549452,17.251264980004635,53355.78416544 2025-11-02,20:19:08.000,306,11032547,13845,0,1762114747,12988.24591238,17.11733151000226,53355.81910104 2025-11-02,20:19:09.000,306,11032678,13805,0,1762114748,12988.3267481,16.919955869998375,53355.67935864001 2025-11-02,20:19:10.000,306,11032575,13845,0,1762114749,12988.313275479995,16.94110326000373,53355.76320408 2025-11-02,20:19:11.000,306,11032621,13645,0,1762114750,12988.25938499999,16.962250650001806,53355.756216960006 2025-11-02,20:19:12.000,306,11032714,13925,0,1762114751,12988.14486773,17.06093847000011,53355.76320408 2025-11-02,20:19:13.000,306,11032592,13805,0,1762114752,12988.232439759995,17.07503672999883,53355.7701912 2025-11-02,20:19:14.000,306,11032720,13965,0,1762114753,12988.38063857999,17.10323325000354,53355.74224272 2025-11-02,20:19:15.000,306,11032599,13925,0,1762114754,12988.18528559,17.032741950002674,53355.60250032 2025-11-02,20:19:16.000,306,11032771,13685,0,1762114755,12988.23917606999,17.11733151000226,53355.588526080006 2025-11-02,20:19:17.000,306,11032590,13485,0,1762114756,12988.22570345,17.082085859998188,53355.89595936001 2025-11-02,20:19:18.000,306,11032571,13725,0,1762114757,12988.151604039995,17.145528029999696,53355.7701912 2025-11-02,20:19:19.000,306,11032610,13925,0,1762114758,12988.151604039995,17.159626289998414,53355.868010879996 2025-11-02,20:19:20.000,306,11032534,13885,0,1762114759,12988.192021899995,479.0538695400028,53355.756216960006 2025-11-02,20:19:21.000,306,11032658,13765,0,1762114760,12988.171812969995,17.34995280000294,53355.60250032 2025-11-02,20:19:22.000,306,11032604,13725,0,1762114761,12988.353693339996,17.208970200001204,53355.93089496 2025-11-02,20:19:23.000,306,11032579,13765,0,1762114762,12988.29980285999,17.152577159999055,53355.94486920001 2025-11-02,20:19:24.000,306,11032704,13685,0,1762114763,12988.36716596,16.990447169999243,53355.84704952001 2025-11-02,20:19:25.000,306,11032650,13885,0,1762114764,12988.28633024,17.1102823800029,53355.923907840006 2025-11-02,20:19:26.000,306,11032579,13885,0,1762114765,12988.36716596,17.025692820003314,53355.79813968001 2025-11-02,20:19:27.000,306,11032434,13685,0,1762114766,12988.38063857999,17.131429770000977,53355.7701912 2025-11-02,20:19:28.000,306,11032592,13885,0,1762114767,12988.36042964999,17.039791080002033,53355.84704952001 2025-11-02,20:19:29.000,306,11032511,13845,0,1762114768,12988.36042964999,17.166675419997773,53355.87499800001 2025-11-02,20:19:30.000,306,11032894,13725,0,1762114769,12988.38063857999,17.025692820003314,53355.96583056001 2025-11-02,20:19:31.000,306,11032699,13965,0,1762114770,12988.34695703,479.0327221500047,53355.88198512 2025-11-02,20:19:32.000,306,11032487,13565,0,1762114771,12988.36716596,17.152577159999055,53355.83307528 2025-11-02,20:19:33.000,306,11032574,13725,0,1762114772,12988.394111199996,17.138478900000337,53355.95185632 2025-11-02,20:19:34.000,306,11032562,13965,0,1762114773,12988.414320129996,17.05388934000075,53355.81910104 2025-11-02,20:19:35.000,306,11032707,14085,0,1762114774,12988.34022071999,16.93405413000437,53355.854036640005 2025-11-02,20:19:36.000,306,11032304,14005,0,1762114775,12988.36716596,16.962250650001806,53355.79115256 2025-11-02,20:19:37.000,306,11032557,13645,0,1762114776,12988.30653917,16.863562830003502,53355.74922984001 2025-11-02,20:19:38.000,306,11032513,13925,0,1762114777,12988.40084750999,16.948152390003088,53355.86102376 2025-11-02,20:19:39.000,306,11032656,13925,0,1762114778,12987.464500419992,15.827340720003122,53355.35795112 2025-11-02,20:19:40.000,306,11032596,13765,0,1762114779,12987.787843299993,16.01766723000037,53355.0714792 2025-11-02,20:19:41.000,306,11032708,13885,0,1762114780,12987.787843299993,16.278485039998486,53355.51166776001 2025-11-02,20:19:42.000,306,11032543,14045,0,1762114781,12987.909096879994,16.370123730004707,53355.79813968001 2025-11-02,20:19:43.000,306,11032502,13965,0,1762114782,12988.01687783999,16.560450240001956,53355.86102376 2025-11-02,20:19:44.000,306,11032553,13765,0,1762114783,12988.01687783999,16.525204589997884,53355.95185632 2025-11-02,20:19:45.000,306,11032572,13885,0,1762114784,12988.050559389994,16.560450240001956,53355.902946480004 2025-11-02,20:19:46.000,306,11032584,13965,0,1762114785,12988.151604039995,16.687334579997696,53356.07762448 2025-11-02,20:19:47.000,306,11032651,13805,0,1762114786,12988.333484409995,16.786022400003276,53356.24531536 2025-11-02,20:19:48.000,306,11032855,13965,0,1762114787,12988.333484409995,16.800120660001994,53356.13352144001 2025-11-02,20:19:49.000,306,11032610,13965,0,1762114788,12988.474946919996,16.793071530002635,53356.140508560005 2025-11-02,20:19:50.000,306,11032628,13845,0,1762114789,12988.44800168,478.72960956000315,53356.02871464 2025-11-02,20:19:51.000,306,11032576,13725,0,1762114790,12988.555782639996,16.83536630999879,53356.140508560005 2025-11-02,20:19:52.000,306,11032473,13925,0,1762114791,12988.44800168,16.736678490000486,53355.9798048 2025-11-02,20:19:53.000,306,11032612,13805,0,1762114792,12988.542310019991,16.69438371000433,53355.902946480004 2025-11-02,20:19:54.000,306,11032687,13885,0,1762114793,12988.555782639996,16.623892410003464,53355.88897224 2025-11-02,20:19:55.000,306,11032542,13685,0,1762114794,12988.569255260001,16.546351980003237,53356.00775328 2025-11-02,20:19:56.000,306,11032580,13965,0,1762114795,12988.508628470001,16.53225372000452,53356.01474040001 2025-11-02,20:19:57.000,306,11032554,13885,0,1762114796,12988.562518949991,16.588646759999392,53355.83307528 2025-11-02,20:19:58.000,306,11032586,13965,0,1762114797,12988.508628470001,16.637990670002182,53355.923907840006 2025-11-02,20:19:59.000,306,11032628,13845,0,1762114798,12988.569255260001,16.59569588999875,53356.035701759996 2025-11-02,20:20:00.000,306,11032583,13685,0,1762114799,12988.549046330001,16.623892410003464,53356.035701759996 2025-11-02,20:20:01.000,306,11032620,13725,0,1762114800,12988.555782639996,16.673236319998978,53356.11256008001 2025-11-02,20:20:02.000,306,11032649,13885,0,1762114801,12988.575991569996,16.546351980003237,53356.091598720006 2025-11-02,20:20:03.000,306,11032675,13765,0,1762114802,12988.690508840002,16.567499370001315,53356.035701759996 2025-11-02,20:20:04.000,306,11032612,13805,0,1762114803,12988.710717770002,16.65913806000026,53355.93089496 2025-11-02,20:20:05.000,306,11032615,13965,0,1762114804,12988.670299910002,16.69438371000433,53356.189418400005 2025-11-02,20:20:06.000,306,11032642,13845,0,1762114805,12988.677036219997,16.574548500000674,53356.21736688 2025-11-02,20:20:07.000,306,11032647,13765,0,1762114806,12988.744399319992,16.687334579997696,53356.3640964 2025-11-02,20:20:08.000,306,11032687,13725,0,1762114807,12988.778080869997,16.546351980003237,53356.16845704 2025-11-02,20:20:09.000,306,11032575,13925,0,1762114808,12988.744399319992,16.616843280004105,53356.1544828 2025-11-02,20:20:10.000,306,11032558,13845,0,1762114809,12988.791553490002,16.553401110002596,53356.13352144001 2025-11-02,20:20:11.000,306,11032466,13805,0,1762114810,12988.831971350002,16.680285449998337,53356.19640552 2025-11-02,20:20:12.000,306,11032690,13885,0,1762114811,12988.865652899993,16.616843280004105,53356.32217368 2025-11-02,20:20:13.000,306,11032544,14085,0,1762114812,12989.020588029998,16.630941540002823,53356.18243128001 2025-11-02,20:20:14.000,306,11032453,13725,0,1762114813,12988.973433859988,16.560450240001956,53356.308199440005 2025-11-02,20:20:15.000,306,11032607,13845,0,1762114814,12988.939752309998,16.609794150004745,53356.24531536 2025-11-02,20:20:16.000,306,11032619,13885,0,1762114815,12988.959961239998,16.630941540002823,53356.406019120004 2025-11-02,20:20:17.000,306,11032529,13765,0,1762114816,12988.953224929988,16.609794150004745,53356.32217368 2025-11-02,20:20:18.000,306,11032556,13805,0,1762114817,12988.933015999988,16.616843280004105,53356.41999336001 2025-11-02,20:20:19.000,306,11032873,13685,0,1762114818,12988.946488619993,16.525204589997884,53356.3640964 2025-11-02,20:20:20.000,306,11032602,13685,0,1762114819,12988.959961239998,16.616843280004105,53356.48986456 2025-11-02,20:20:21.000,306,11032557,13805,0,1762114820,12989.040796959998,16.574548500000674,53356.46191608 2025-11-02,20:20:22.000,306,11032785,13925,0,1762114821,12989.020588029998,16.60274501999811,53356.51082592 2025-11-02,20:20:23.000,306,11032683,13685,0,1762114822,12989.081214819998,16.743727619999845,53356.41300624 2025-11-02,20:20:24.000,306,11032451,14005,0,1762114823,12988.966697549993,16.83536630999879,53356.55973576 2025-11-02,20:20:25.000,306,11032707,13765,0,1762114824,12988.926279689993,16.905857609999657,53356.51082592 2025-11-02,20:20:26.000,306,11032563,13765,0,1762114825,12988.912807070003,16.990447169999243,53356.426980480006 2025-11-02,20:20:27.000,306,11032680,13685,0,1762114826,12988.993642789988,17.032741950002674,53356.31518656 2025-11-02,20:20:28.000,306,11032612,13645,0,1762114827,12988.933015999988,16.82126805000007,53356.46191608 2025-11-02,20:20:29.000,306,11032601,13925,0,1762114828,12988.865652899993,16.948152390003088,53356.39204488 2025-11-02,20:20:30.000,306,11032528,13885,0,1762114829,12988.845443969993,16.93405413000437,53356.475890320005 2025-11-02,20:20:31.000,306,11032537,13925,0,1762114830,12988.811762420002,16.969299780001165,53356.524800160005 2025-11-02,20:20:32.000,306,11032670,13765,0,1762114831,12988.926279689993,17.018643690003955,53356.46191608 2025-11-02,20:20:33.000,306,11032564,13645,0,1762114832,12988.959961239998,16.983398039999884,53356.46890320001 2025-11-02,20:20:34.000,306,11032659,13805,0,1762114833,12988.933015999988,16.983398039999884,53356.48986456 2025-11-02,20:20:35.000,306,11032674,13925,0,1762114834,12988.825235039993,16.969299780001165,53356.34313504 2025-11-02,20:20:36.000,306,11032558,13925,0,1762114835,12988.778080869997,16.793071530002635,53356.37807064001 2025-11-02,20:20:37.000,306,11032564,13885,0,1762114836,12988.751135630002,16.955201520002447,53356.30121232001 2025-11-02,20:20:38.000,306,11032973,14085,0,1762114837,12988.724190389992,16.807169790001353,53356.45492896 2025-11-02,20:20:39.000,306,11032887,13925,0,1762114838,12988.609673120001,16.771924140004558,53356.41300624 2025-11-02,20:20:40.000,306,11032585,13565,0,1762114839,12988.575991569996,16.83536630999879,53356.4339676 2025-11-02,20:20:41.000,306,11032885,13925,0,1762114840,12988.663563599992,16.88471022000158,53356.46191608 2025-11-02,20:20:42.000,306,11032616,13885,0,1762114841,12988.535573709996,16.83536630999879,53356.573710000004 2025-11-02,20:20:43.000,306,11032768,13805,0,1762114842,12988.441265369991,16.82831717999943,53356.61563272001 2025-11-02,20:20:44.000,306,11032642,13765,0,1762114843,12988.373902269996,16.898808480000298,53356.55274864 2025-11-02,20:20:45.000,306,11032617,13685,0,1762114844,12988.38063857999,16.856513700004143,53356.573710000004 2025-11-02,20:20:46.000,306,11032765,13805,0,1762114845,12988.373902269996,16.87766109000222,53356.46191608 2025-11-02,20:20:47.000,306,11032653,13925,0,1762114846,12988.40758382,16.89175935000094,53356.63659408001 2025-11-02,20:20:48.000,306,11032639,13925,0,1762114847,12988.38737489,16.87766109000222,53356.46890320001 2025-11-02,20:20:49.000,306,11032627,13765,0,1762114848,12988.36716596,16.807169790001353,53356.538774399996 2025-11-02,20:20:50.000,306,11032597,14005,0,1762114849,12988.421056439991,16.807169790001353,53356.55274864 2025-11-02,20:20:51.000,306,11032661,13885,0,1762114850,12988.48841954,16.863562830003502,53356.49685168001 2025-11-02,20:20:52.000,306,11032563,13885,0,1762114851,12988.508628470001,16.927004999997735,53356.45492896 2025-11-02,20:20:53.000,306,11032567,13845,0,1762114852,12988.569255260001,16.800120660001994,53356.5038388 2025-11-02,20:20:54.000,306,11032605,13845,0,1762114853,12988.616409429997,16.757825879998563,53356.46191608 2025-11-02,20:20:55.000,306,11032683,13725,0,1762114854,12988.602936809992,16.729629360001127,53356.538774399996 2025-11-02,20:20:56.000,306,11032513,14085,0,1762114855,12988.737663009997,16.863562830003502,53356.538774399996 2025-11-02,20:20:57.000,306,11032754,13885,0,1762114856,12988.778080869997,16.814218920000712,53356.49685168001 2025-11-02,20:20:58.000,306,11032751,13765,0,1762114857,12988.751135630002,16.807169790001353,53356.406019120004 2025-11-02,20:20:59.000,306,11032647,14205,0,1762114858,12988.751135630002,16.6520889300009,53356.58069712 2025-11-02,20:21:00.000,306,11032641,13645,0,1762114859,12988.730926700002,16.673236319998978,53356.65056832 2025-11-02,20:21:01.000,306,11032628,13845,0,1762114860,12988.865652899993,16.66618718999962,53356.65755544 2025-11-02,20:21:02.000,306,11032622,14005,0,1762114861,12988.838707659997,16.623892410003464,53356.63659408001 2025-11-02,20:21:03.000,306,11032674,13885,0,1762114862,12988.811762420002,16.60274501999811,53356.62261984 2025-11-02,20:21:04.000,306,11032590,13845,0,1762114863,12988.730926700002,16.447664159997657,53356.65056832 2025-11-02,20:21:05.000,306,11032685,13725,0,1762114864,12988.737663009997,16.546351980003237,53356.60165848 2025-11-02,20:21:06.000,306,11032589,13765,0,1762114865,12988.784817179992,16.447664159997657,53356.62960696 2025-11-02,20:21:07.000,306,11032596,13845,0,1762114866,12988.724190389992,16.511106329999166,53356.62261984 2025-11-02,20:21:08.000,306,11032616,13765,0,1762114867,12988.818498729997,16.356025469998713,53356.6785168 2025-11-02,20:21:09.000,306,11032586,14045,0,1762114868,12988.885861829993,16.46881155000301,53356.475890320005 2025-11-02,20:21:10.000,306,11032820,13725,0,1762114869,12988.885861829993,16.334878080000635,53356.55973576 2025-11-02,20:21:11.000,306,11032509,13805,0,1762114870,12988.831971350002,16.285534169997845,53356.58768424001 2025-11-02,20:21:12.000,306,11032774,14125,0,1762114871,12988.825235039993,16.278485039998486,53356.61563272001 2025-11-02,20:21:13.000,306,11032634,13925,0,1762114872,12988.966697549993,478.20797393999965,53356.39204488 2025-11-02,20:21:14.000,306,11032756,13885,0,1762114873,12988.818498729997,16.116355049998674,53356.32916080001 2025-11-02,20:21:15.000,306,11032639,14085,0,1762114874,12988.838707659997,16.095207660000597,53356.62261984 2025-11-02,20:21:16.000,306,11032466,13885,0,1762114875,12988.751135630002,15.996519840002293,53356.6785168 2025-11-02,20:21:17.000,306,11032479,13805,0,1762114876,12988.717454079997,15.982421580003574,53356.62261984 2025-11-02,20:21:18.000,306,11032642,13965,0,1762114877,12988.643354669992,15.961274189998221,53356.63659408001 2025-11-02,20:21:19.000,306,11032555,13725,0,1762114878,12988.717454079997,15.989470710002934,53356.66454256001 2025-11-02,20:21:20.000,306,11032630,13805,0,1762114879,12988.643354669992,16.08110940000188,53356.66454256001 2025-11-02,20:21:21.000,306,11032666,13805,0,1762114880,12988.697245149997,16.06701114000316,53356.58768424001 2025-11-02,20:21:22.000,306,11032609,13925,0,1762114881,12988.697245149997,16.003568970001652,53356.524800160005 2025-11-02,20:21:23.000,306,11032522,13925,0,1762114882,12988.670299910002,16.052912880004442,53356.58768424001 2025-11-02,20:21:24.000,306,11032670,13845,0,1762114883,12988.616409429997,15.883733759997995,53356.66454256001 2025-11-02,20:21:25.000,306,11032667,13765,0,1762114884,12988.616409429997,15.876684629998636,53356.6785168 2025-11-02,20:21:26.000,306,11032679,13965,0,1762114885,12988.643354669992,477.89781221999874,53356.706465279996 2025-11-02,20:21:27.000,306,11032711,14005,0,1762114886,12988.589464190001,477.9330578700028,53356.66454256001 2025-11-02,20:21:28.000,306,11032626,13925,0,1762114887,12988.602936809992,15.79209506999905,53356.63659408001 2025-11-02,20:21:29.000,306,11032641,14045,0,1762114888,12988.623145739992,15.848488110001199,53356.524800160005 2025-11-02,20:21:30.000,306,11032704,13525,0,1762114889,12988.555782639996,15.869635499999276,53356.594671360006 2025-11-02,20:21:31.000,306,11032718,13965,0,1762114890,12988.508628470001,15.763898550001613,53356.65056832 2025-11-02,20:21:32.000,306,11032585,13925,0,1762114891,12988.474946919996,15.820291590003762,53356.72742664 2025-11-02,20:21:33.000,306,11032601,13725,0,1762114892,12988.501892159991,15.827340720003122,53356.58069712 2025-11-02,20:21:34.000,306,11032591,13845,0,1762114893,12988.454737989996,15.693407250000746,53356.692491040005 2025-11-02,20:21:35.000,306,11032623,13805,0,1762114894,12988.38737489,477.71453484000085,53356.594671360006 2025-11-02,20:21:36.000,306,11032646,13645,0,1762114895,12988.522101089991,477.72863309999957,53356.706465279996 2025-11-02,20:21:37.000,306,11032450,13725,0,1762114896,12988.481683229991,15.84143898000184,53356.75537512001 2025-11-02,20:21:38.000,306,11032668,13805,0,1762114897,12988.522101089991,15.777996810000332,53356.63659408001 2025-11-02,20:21:39.000,306,11032555,14005,0,1762114898,12988.474946919996,15.799144199998409,53356.66454256001 2025-11-02,20:21:40.000,306,11032595,13925,0,1762114899,12988.44800168,15.78504593999969,53356.73441376001 2025-11-02,20:21:41.000,306,11032619,13845,0,1762114900,12988.421056439991,15.728652900004818,53356.72742664 2025-11-02,20:21:42.000,306,11032603,13925,0,1762114901,12988.394111199996,15.721603769998183,53356.71345240001 2025-11-02,20:21:43.000,306,11032492,13725,0,1762114902,12988.38737489,15.763898550001613,53356.58069712 2025-11-02,20:21:44.000,306,11032422,13925,0,1762114903,12988.252648689995,15.679308990002028,53356.71345240001 2025-11-02,20:21:45.000,306,11032488,13885,0,1762114904,12988.34695703,15.56652290999773,53356.67152968 2025-11-02,20:21:46.000,306,11032671,13845,0,1762114905,12988.15834034999,15.622915949999879,53356.61563272001 2025-11-02,20:21:47.000,306,11032816,13565,0,1762114906,12987.962987359999,15.573572040004365,53356.75537512001 2025-11-02,20:21:48.000,306,11032864,13925,0,1762114907,12987.942778429999,15.622915949999879,53356.69947816 2025-11-02,20:21:49.000,306,11032712,13965,0,1762114908,12987.895624259989,15.622915949999879,53356.748388 2025-11-02,20:21:50.000,306,11032914,13845,0,1762114909,12987.760898059998,15.622915949999879,53356.811272080005 2025-11-02,20:21:51.000,306,11032648,13765,0,1762114910,12987.720480199998,15.60881769000116,53356.741400880004 2025-11-02,20:21:52.000,306,11032686,13925,0,1762114911,12987.659853409998,15.622915949999879,53356.75537512001 2025-11-02,20:21:53.000,306,11032495,13805,0,1762114912,12987.612699240002,15.601768560001801,53356.62261984 2025-11-02,20:21:54.000,306,11032485,13565,0,1762114913,12987.673326030002,15.552424649999011,53356.594671360006 2025-11-02,20:21:55.000,306,11032549,14285,0,1762114914,12987.599226619997,15.55947377999837,53356.67152968 2025-11-02,20:21:56.000,306,11032720,14045,0,1762114915,12987.511654590002,15.545375519999652,53356.63659408001 2025-11-02,20:21:57.000,306,11032627,13605,0,1762114916,12987.424082559992,15.42554031000327,53356.55973576 2025-11-02,20:21:58.000,306,11032499,14005,0,1762114917,12987.430818870002,15.503080740003497,53356.51082592 2025-11-02,20:21:59.000,306,11032677,13925,0,1762114918,12987.376928389996,15.474884219998785,53356.60165848 2025-11-02,20:22:00.000,306,11032746,14005,0,1762114919,12987.329774220001,15.503080740003497,53356.524800160005 2025-11-02,20:22:01.000,306,11032676,14165,0,1762114920,12987.255674809996,15.580621170003724,53356.538774399996 2025-11-02,20:22:02.000,306,11032588,13805,0,1762114921,12987.289356360001,477.4960118099989,53356.46890320001 2025-11-02,20:22:03.000,306,11032501,14085,0,1762114922,12987.221993259991,15.552424649999011,53356.41300624 2025-11-02,20:22:04.000,306,11032483,13805,0,1762114923,12987.12768492,15.467835089999426,53356.37807064001 2025-11-02,20:22:05.000,306,11032666,14165,0,1762114924,12987.013167649995,15.340950750003685,53356.28723808 2025-11-02,20:22:06.000,306,11032764,14005,0,1762114925,12986.91885930999,15.524228130001575,53356.32217368 2025-11-02,20:22:07.000,306,11032875,13685,0,1762114926,12986.86496883,15.552424649999011,53356.44794184001 2025-11-02,20:22:08.000,306,11032600,13925,0,1762114927,12986.723506319999,15.446687700001348,53356.35012216001 2025-11-02,20:22:09.000,306,11032689,13725,0,1762114928,12986.851496209994,15.467835089999426,53356.11256008001 2025-11-02,20:22:10.000,306,11032654,13645,0,1762114929,12986.750451559994,15.460785960000067,53356.04268888001 2025-11-02,20:22:11.000,306,11032654,13965,0,1762114930,12986.8447599,15.56652290999773,53355.972817680005 2025-11-02,20:22:12.000,306,11032633,13725,0,1762114931,12986.595516429988,15.587670300003083,53356.09858584 2025-11-02,20:22:13.000,306,11032717,13765,0,1762114932,12986.555098569988,15.60881769000116,53356.16146992001 2025-11-02,20:22:14.000,306,11032574,13365,0,1762114933,12986.474262850003,477.65109266999934,53356.24531536 2025-11-02,20:22:15.000,306,11032666,14045,0,1762114934,12986.494471780003,15.587670300003083,53356.203392639996 2025-11-02,20:22:16.000,306,11032656,13845,0,1762114935,12986.460790229998,15.637014209998597,53356.13352144001 2025-11-02,20:22:17.000,306,11032758,13805,0,1762114936,12986.474262850003,15.552424649999011,53356.1544828 2025-11-02,20:22:18.000,306,11032627,14205,0,1762114937,12986.447317609993,15.61586682000052,53356.091598720006 2025-11-02,20:22:19.000,306,11032471,14005,0,1762114938,12986.366481889992,477.61584702000255,53356.16845704 2025-11-02,20:22:20.000,306,11032615,13965,0,1762114939,12986.353009270002,15.601768560001801,53356.189418400005 2025-11-02,20:22:21.000,306,11032626,13765,0,1762114940,12986.191337830001,15.510129870002856,53356.140508560005 2025-11-02,20:22:22.000,306,11032619,13965,0,1762114941,12986.326064029992,15.460785960000067,53356.21037976001 2025-11-02,20:22:23.000,306,11032658,13725,0,1762114942,12986.332800340002,15.601768560001801,53356.224354 2025-11-02,20:22:24.000,306,11032645,13845,0,1762114943,12986.386690819993,15.55947377999837,53356.12653432 2025-11-02,20:22:25.000,306,11032496,13725,0,1762114944,12986.353009270002,15.510129870002856,53356.30121232001 2025-11-02,20:22:26.000,306,11032721,13725,0,1762114945,12986.379954509997,15.56652290999773,53356.18243128001 2025-11-02,20:22:27.000,306,11032569,13805,0,1762114946,12986.427108679993,15.545375519999652,53356.035701759996 2025-11-02,20:22:28.000,306,11032707,13885,0,1762114947,12986.427108679993,15.601768560001801,53356.238328240004 2025-11-02,20:22:29.000,306,11032561,13965,0,1762114948,12986.501208089998,15.601768560001801,53356.11256008001 2025-11-02,20:22:30.000,306,11032545,13885,0,1762114949,12986.474262850003,15.369147270001122,53356.19640552 2025-11-02,20:22:31.000,306,11032521,13725,0,1762114950,12986.595516429988,15.397343789998558,53356.27326384 2025-11-02,20:22:32.000,306,11032696,13965,0,1762114951,12986.575307499988,15.376196400000481,53356.259289600006 2025-11-02,20:22:33.000,306,11032598,13725,0,1762114952,12986.629197979993,15.305705099999614,53356.32217368 2025-11-02,20:22:34.000,306,11032543,13885,0,1762114953,12986.649406909994,15.397343789998558,53356.32916080001 2025-11-02,20:22:35.000,306,11032632,13845,0,1762114954,12986.723506319999,15.481933349998144,53356.32217368 2025-11-02,20:22:36.000,306,11032541,13925,0,1762114955,12986.804342039999,15.524228130001575,53356.30121232001 2025-11-02,20:22:37.000,306,11032620,14005,0,1762114956,12986.743715249999,15.524228130001575,53356.37807064001 2025-11-02,20:22:38.000,306,11032640,13925,0,1762114957,12986.804342039999,15.340950750003685,53356.37807064001 2025-11-02,20:22:39.000,306,11032637,13885,0,1762114958,12986.81781465999,15.629965079999238,53356.4339676 2025-11-02,20:22:40.000,306,11032527,13965,0,1762114959,12986.99969502999,15.496031610004138,53356.308199440005 2025-11-02,20:22:41.000,306,11032562,13805,0,1762114960,12986.94580455,15.60881769000116,53356.41300624 2025-11-02,20:22:42.000,306,11032655,14005,0,1762114961,12987.013167649995,15.651112470004591,53356.41300624 2025-11-02,20:22:43.000,306,11032784,13845,0,1762114962,12987.033376579995,15.587670300003083,53356.406019120004 2025-11-02,20:22:44.000,306,11032630,13765,0,1762114963,12987.12768492,15.735702030004177,53356.55973576 2025-11-02,20:22:45.000,306,11032551,13965,0,1762114964,12987.16810278,15.61586682000052,53356.46890320001 2025-11-02,20:22:46.000,306,11032682,14005,0,1762114965,12987.275883739996,15.686358120001387,53356.39204488 2025-11-02,20:22:47.000,306,11032656,13765,0,1762114966,12987.349983150001,15.78504593999969,53356.54576152001 2025-11-02,20:22:48.000,306,11032758,13725,0,1762114967,12987.349983150001,15.644063339997956,53356.573710000004 2025-11-02,20:22:49.000,306,11032654,13765,0,1762114968,12987.444291489992,15.813242460004403,53356.55973576 2025-11-02,20:22:50.000,306,11032721,13805,0,1762114969,12987.531863520002,477.6581417999987,53356.61563272001 2025-11-02,20:22:51.000,306,11032660,13845,0,1762114970,12987.498181969997,15.926028540001425,53356.58069712 2025-11-02,20:22:52.000,306,11032596,13645,0,1762114971,12987.639644479998,477.77797701000236,53356.61563272001 2025-11-02,20:22:53.000,306,11032815,13965,0,1762114972,12987.727216509993,15.749800290002895,53356.51781304001 2025-11-02,20:22:54.000,306,11032869,14205,0,1762114973,12987.808052229993,16.045863749997807,53356.748388 2025-11-02,20:22:55.000,306,11032391,13925,0,1762114974,12987.915833189989,15.756849420002254,53356.65755544 2025-11-02,20:22:56.000,306,11032552,14085,0,1762114975,12987.895624259989,15.742751160003536,53356.55973576 2025-11-02,20:22:57.000,306,11032861,13685,0,1762114976,12988.030350459994,15.883733759997995,53356.741400880004 2025-11-02,20:22:58.000,306,11032518,14125,0,1762114977,12988.09771355999,15.911930280002707,53356.54576152001 2025-11-02,20:22:59.000,306,11032771,14005,0,1762114978,12988.212230829995,15.820291590003762,53356.44794184001 2025-11-02,20:23:00.000,306,11032601,13765,0,1762114979,12988.05729569999,15.65816160000395,53356.6785168 2025-11-02,20:23:01.000,306,11032611,13965,0,1762114980,12988.212230829995,15.622915949999879,53356.39204488 2025-11-02,20:23:02.000,306,11032551,14005,0,1762114981,12988.19875820999,15.672259860002669,53356.62960696 2025-11-02,20:23:03.000,306,11032751,14005,0,1762114982,12988.26612131,15.855537240000558,53356.874156159996 2025-11-02,20:23:04.000,306,11032822,14005,0,1762114983,12988.34695703,15.947175929999503,53356.909091760004 2025-11-02,20:23:05.000,306,11032606,13765,0,1762114984,12988.44800168,15.996519840002293,53356.8182592 2025-11-02,20:23:06.000,306,11032656,14085,0,1762114985,12988.528837400001,15.869635499999276,53356.96498872 2025-11-02,20:23:07.000,306,11032711,13765,0,1762114986,12988.650090980002,15.883733759997995,53356.65755544 2025-11-02,20:23:08.000,306,11032726,13765,0,1762114987,12988.771344560002,15.933077670000785,53356.6785168 2025-11-02,20:23:09.000,306,11032693,13885,0,1762114988,12988.744399319992,477.9542052600009,53357.06979552001 2025-11-02,20:23:10.000,306,11032612,13925,0,1762114989,12988.872389210002,477.97535264999897,53357.0628084 2025-11-02,20:23:11.000,306,11032542,13845,0,1762114990,12988.993642789988,15.982421580003574,53356.978962960005 2025-11-02,20:23:12.000,306,11032793,13845,0,1762114991,12989.074478509989,16.01766723000037,53357.16062808 2025-11-02,20:23:13.000,306,11032574,14205,0,1762114992,12989.121632679999,15.982421580003574,53357.30735760001 2025-11-02,20:23:14.000,306,11032613,13885,0,1762114993,12989.21594101999,16.088158530001238,53357.12569248 2025-11-02,20:23:15.000,306,11032811,13765,0,1762114994,12989.25635887999,16.13045331000467,53357.28639624001 2025-11-02,20:23:16.000,306,11032605,14005,0,1762114995,12989.48539342,16.01766723000037,53357.20953792 2025-11-02,20:23:17.000,306,11032585,14125,0,1762114996,12989.50560235,15.996519840002293,53357.50998408 2025-11-02,20:23:18.000,306,11032656,13725,0,1762114997,12989.51907496999,15.926028540001425,53357.55889392 2025-11-02,20:23:19.000,306,11032570,13885,0,1762114998,12989.58643807,16.06701114000316,53357.530945440005 2025-11-02,20:23:20.000,306,11032594,13725,0,1762114999,12989.788527370001,16.144551570003387,53357.50998408 2025-11-02,20:23:21.000,306,11032571,14085,0,1762115000,12989.950198810002,16.0599620100038,53357.61479088 2025-11-02,20:23:22.000,306,11032759,13725,0,1762115001,12990.084925009993,16.03176548999909,53357.73357192 2025-11-02,20:23:23.000,306,11032722,13765,0,1762115002,12990.165760729993,15.982421580003574,53357.77549464 2025-11-02,20:23:24.000,306,11032577,13885,0,1762115003,12990.340904789999,15.926028540001425,53357.70562344 2025-11-02,20:23:25.000,306,11032583,13565,0,1762115004,12990.361113719999,15.869635499999276,53357.85235296 2025-11-02,20:23:26.000,306,11032700,13765,0,1762115005,12990.549730399995,15.89078289000463,53357.67068784001 2025-11-02,20:23:27.000,306,11032590,13965,0,1762115006,12990.58341195,15.897832020003989,53357.84536584 2025-11-02,20:23:28.000,306,11032753,14085,0,1762115007,12990.58341195,15.989470710002934,53358.103889280006 2025-11-02,20:23:29.000,306,11032906,14005,0,1762115008,12990.691192909995,15.982421580003574,53358.20869608 2025-11-02,20:23:30.000,306,11032662,13925,0,1762115009,12990.70466553,15.820291590003762,53358.02703096001 2025-11-02,20:23:31.000,306,11032651,13725,0,1762115010,12990.6844566,15.968323320004856,53358.20869608 2025-11-02,20:23:32.000,306,11032735,14045,0,1762115011,12990.80571018,16.01061810000101,53358.12485064001 2025-11-02,20:23:33.000,306,11032765,13965,0,1762115012,12990.879809589991,15.975372450004215,53358.22267032001 2025-11-02,20:23:34.000,306,11032636,13685,0,1762115013,12990.947172690001,16.13045331000467,53358.22267032001 2025-11-02,20:23:35.000,306,11032617,13925,0,1762115014,12990.960645309991,15.926028540001425,53358.24363168001 2025-11-02,20:23:36.000,306,11032765,13765,0,1762115015,12991.048217340001,16.03176548999909,53358.320490000006 2025-11-02,20:23:37.000,306,11032691,13965,0,1762115016,12991.028008410001,15.940126800000144,53358.43228392001 2025-11-02,20:23:38.000,306,11032658,14205,0,1762115017,12991.068426270002,15.961274189998221,53358.44625816 2025-11-02,20:23:39.000,306,11032676,13885,0,1762115018,12991.102107819992,16.102256789999956,53358.418309680004 2025-11-02,20:23:40.000,306,11032538,13725,0,1762115019,12991.122316749992,15.996519840002293,53358.57901344001 2025-11-02,20:23:41.000,306,11032585,13885,0,1762115020,12991.135789369997,16.0599620100038,53358.62093616 2025-11-02,20:23:42.000,306,11032723,14085,0,1762115021,12991.317669739998,16.045863749997807,53358.64189752 2025-11-02,20:23:43.000,306,11032570,13725,0,1762115022,12991.297460809998,15.947175929999503,53358.69779448001 2025-11-02,20:23:44.000,306,11032568,13965,0,1762115023,12991.297460809998,15.926028540001425,53358.73273008 2025-11-02,20:23:45.000,306,11032362,13885,0,1762115024,12991.492813799989,15.918979410002066,53358.78163992 2025-11-02,20:23:46.000,306,11032612,13805,0,1762115025,12991.492813799989,15.79209506999905,53358.802601280004 2025-11-02,20:23:47.000,306,11032435,14005,0,1762115026,12991.566913209994,15.926028540001425,53358.802601280004 2025-11-02,20:23:48.000,306,11032834,14005,0,1762115027,12991.593858449989,15.770947680000972,53358.86548536001 2025-11-02,20:23:49.000,306,11032733,13765,0,1762115028,12991.77573881999,15.813242460004403,53358.85151112 2025-11-02,20:23:50.000,306,11032480,13725,0,1762115029,12991.769002509995,15.749800290002895,53358.98426640001 2025-11-02,20:23:51.000,306,11032689,13885,0,1762115030,12991.89699239999,15.869635499999276,53358.97727928 2025-11-02,20:23:52.000,306,11032644,13965,0,1762115031,12991.87678346999,15.700456380000105,53359.06112472001 2025-11-02,20:23:53.000,306,11032600,13765,0,1762115032,12991.92393764,15.721603769998183,53359.040163360005 2025-11-02,20:23:54.000,306,11032555,13845,0,1762115033,12991.97782811999,15.672259860002669,53359.1240088 2025-11-02,20:23:55.000,306,11032597,13965,0,1762115034,12992.03845490999,15.763898550001613,53359.16593152 2025-11-02,20:23:56.000,306,11032681,13925,0,1762115035,12992.132763249996,15.84143898000184,53359.24278984 2025-11-02,20:23:57.000,306,11032620,13725,0,1762115036,12992.267489450001,15.813242460004403,53359.2637512 2025-11-02,20:23:58.000,306,11032557,13925,0,1762115037,12992.294434689997,15.989470710002934,53359.15195728001 2025-11-02,20:23:59.000,306,11032704,13645,0,1762115038,12992.334852549997,15.855537240000558,53359.24977696001 2025-11-02,20:24:00.000,306,11032447,13845,0,1762115039,12992.220335279992,15.911930280002707,53359.2637512 2025-11-02,20:24:01.000,306,11032626,14085,0,1762115040,12992.267489450001,15.982421580003574,53359.445416320006 2025-11-02,20:24:02.000,306,11032624,13805,0,1762115041,12992.274225759997,15.940126800000144,53359.31964816001 2025-11-02,20:24:03.000,306,11032880,13965,0,1762115042,12992.328116240002,15.869635499999276,53359.51528752001 2025-11-02,20:24:04.000,306,11032691,13845,0,1762115043,12992.355061479997,15.83438985000248,53359.305673920004 2025-11-02,20:24:05.000,306,11032278,13805,0,1762115044,12992.341588859992,15.975372450004215,53359.41048072 2025-11-02,20:24:06.000,306,11032459,13965,0,1762115045,12992.334852549997,15.799144199998409,53359.53624888001 2025-11-02,20:24:07.000,306,11032765,13885,0,1762115046,12992.334852549997,15.693407250000746,53359.41746784001 2025-11-02,20:24:08.000,306,11032619,13805,0,1762115047,12992.328116240002,15.637014209998597,53359.41048072 2025-11-02,20:24:09.000,306,11032608,13925,0,1762115048,12992.388743030002,15.601768560001801,53359.56419736001 2025-11-02,20:24:10.000,306,11032584,13845,0,1762115049,12992.334852549997,15.503080740003497,53359.613107200006 2025-11-02,20:24:11.000,306,11032553,13765,0,1762115050,12992.476315059997,15.496031610004138,53359.55022312 2025-11-02,20:24:12.000,306,11032635,13805,0,1762115051,12992.429160890002,15.580621170003724,53359.62708144 2025-11-02,20:24:13.000,306,11032774,13845,0,1762115052,12992.402215649992,15.503080740003497,53359.59913296 2025-11-02,20:24:14.000,306,11032621,13805,0,1762115053,12992.334852549997,15.474884219998785,53359.56419736001 2025-11-02,20:24:15.000,306,11032692,14085,0,1762115054,12992.476315059997,15.460785960000067,53359.62708144 2025-11-02,20:24:16.000,306,11032626,13885,0,1762115055,12992.462842439993,15.61586682000052,53359.5083004 2025-11-02,20:24:17.000,306,11032745,14005,0,1762115056,12992.536941849998,15.404392919997917,53359.60612008001 2025-11-02,20:24:18.000,306,11032598,13725,0,1762115057,12992.563887089993,15.474884219998785,53359.662017040006 2025-11-02,20:24:19.000,306,11032724,13925,0,1762115058,12992.577359709998,15.446687700001348,53359.77381096001 2025-11-02,20:24:20.000,306,11032509,13845,0,1762115059,12992.678404359998,15.418491180003912,53359.72490112 2025-11-02,20:24:21.000,306,11032851,14165,0,1762115060,12992.577359709998,15.333901620004326,53359.65502992001 2025-11-02,20:24:22.000,306,11032558,13965,0,1762115061,12992.712085909989,15.43963857000199,53359.73188824001 2025-11-02,20:24:23.000,306,11032537,13645,0,1762115062,12992.584096019993,15.42554031000327,53359.82272080001 2025-11-02,20:24:24.000,306,11032737,13685,0,1762115063,12992.637986499998,15.42554031000327,53359.84368216 2025-11-02,20:24:25.000,306,11032637,13885,0,1762115064,12992.617777569998,15.488982480004779,53359.81573368 2025-11-02,20:24:26.000,306,11032705,13565,0,1762115065,12992.584096019993,15.481933349998144,53359.759836720004 2025-11-02,20:24:27.000,306,11032564,13925,0,1762115066,12992.739031149998,15.510129870002856,53359.70393976001 2025-11-02,20:24:28.000,306,11032732,13805,0,1762115067,12992.712085909989,15.637014209998597,53359.67599128 2025-11-02,20:24:29.000,306,11032607,13645,0,1762115068,12992.691876979989,15.601768560001801,53359.780798080006 2025-11-02,20:24:30.000,306,11032736,13805,0,1762115069,12992.644722809993,15.700456380000105,53359.759836720004 2025-11-02,20:24:31.000,306,11032735,13885,0,1762115070,12992.651459119988,15.573572040004365,53359.79477232 2025-11-02,20:24:32.000,306,11032589,13845,0,1762115071,12992.658195429998,15.65816160000395,53359.74586248 2025-11-02,20:24:33.000,306,11032801,13845,0,1762115072,12992.617777569998,15.552424649999011,53359.84368216 2025-11-02,20:24:34.000,306,11032944,14005,0,1762115073,12992.712085909989,15.65816160000395,53359.73887536 2025-11-02,20:24:35.000,306,11032389,13805,0,1762115074,12992.637986499998,15.714554639998823,53359.88560488 2025-11-02,20:24:36.000,306,11032684,13765,0,1762115075,12992.712085909989,15.644063339997956,53359.878617760005 2025-11-02,20:24:37.000,306,11032669,13845,0,1762115076,12992.759240079999,15.61586682000052,53359.808746560004 2025-11-02,20:24:38.000,306,11032828,14005,0,1762115077,12992.786185319994,15.524228130001575,53359.92054048001 2025-11-02,20:24:39.000,306,11032807,14045,0,1762115078,12992.813130559989,15.594719430002442,53359.829707920006 2025-11-02,20:24:40.000,306,11032617,13725,0,1762115079,12992.927647829994,15.587670300003083,53359.73887536 2025-11-02,20:24:41.000,306,11032586,13685,0,1762115080,12992.988274619995,15.587670300003083,53359.75284960001 2025-11-02,20:24:42.000,306,11032532,13925,0,1762115081,12992.87375734999,15.693407250000746,53359.75284960001 2025-11-02,20:24:43.000,306,11032683,13765,0,1762115082,12992.806394249994,15.714554639998823,53359.84368216 2025-11-02,20:24:44.000,306,11032741,13765,0,1762115083,12992.927647829994,15.601768560001801,53359.93451472 2025-11-02,20:24:45.000,306,11032739,13925,0,1762115084,12992.840075799999,15.594719430002442,53360.07425712 2025-11-02,20:24:46.000,306,11032675,13845,0,1762115085,12992.772712699989,15.693407250000746,53359.892592 2025-11-02,20:24:47.000,306,11032673,13805,0,1762115086,12992.718822219998,15.883733759997995,53359.8576564 2025-11-02,20:24:48.000,306,11032636,13845,0,1762115087,12992.604304949993,15.770947680000972,53359.641055680004 2025-11-02,20:24:49.000,306,11032617,13885,0,1762115088,12992.624513879993,15.714554639998823,53359.76682384 2025-11-02,20:24:50.000,306,11032879,13845,0,1762115089,12992.503260299993,15.644063339997956,53359.717914 2025-11-02,20:24:51.000,306,11032373,13925,0,1762115090,12992.644722809993,15.587670300003083,53359.759836720004 2025-11-02,20:24:52.000,306,11032525,13805,0,1762115091,12992.584096019993,15.629965079999238,53359.7877852 2025-11-02,20:24:53.000,306,11032612,13845,0,1762115092,12992.516732919998,15.672259860002669,53359.80175944001 2025-11-02,20:24:54.000,306,11032515,13725,0,1762115093,12992.584096019993,16.01061810000101,53359.98342456 2025-11-02,20:24:55.000,306,11032672,14125,0,1762115094,12992.739031149998,16.109305919999315,53360.07425712 2025-11-02,20:24:56.000,306,11033013,13685,0,1762115095,12992.947856759994,16.137502440004027,53359.70393976001 2025-11-02,20:24:57.000,306,11032947,13925,0,1762115096,12992.799657939999,16.02471635999973,53359.892592 2025-11-02,20:24:58.000,306,11032547,13765,0,1762115097,12992.90070259,15.982421580003574,53359.6480428 2025-11-02,20:24:59.000,306,11032658,13725,0,1762115098,12992.786185319994,16.151600700002746,53359.662017040006 2025-11-02,20:25:00.000,306,11032521,13725,0,1762115099,12992.85354841999,15.926028540001425,53359.543236000005 2025-11-02,20:25:01.000,306,11032621,13965,0,1762115100,12992.947856759994,16.052912880004442,53359.66900416 2025-11-02,20:25:02.000,306,11032595,13645,0,1762115101,12992.779449009999,15.855537240000558,53359.55721024 2025-11-02,20:25:03.000,306,11032692,14005,0,1762115102,12992.90070259,15.820291590003762,53359.494326160006 2025-11-02,20:25:04.000,306,11032706,13565,0,1762115103,12992.779449009999,15.813242460004403,53359.46637768001 2025-11-02,20:25:05.000,306,11032679,13685,0,1762115104,12992.597568639998,15.777996810000332,53359.14497016 2025-11-02,20:25:06.000,306,11032724,13925,0,1762115105,12992.698613289998,15.312754229998973,53359.0541376 2025-11-02,20:25:07.000,306,11032630,13845,0,1762115106,12992.456106129997,15.404392919997917,53359.158944400006 2025-11-02,20:25:08.000,306,11032593,13805,0,1762115107,12992.489787680002,15.446687700001348,53359.207854240005 2025-11-02,20:25:09.000,306,11032649,14085,0,1762115108,12992.415688269997,15.488982480004779,53359.19388 2025-11-02,20:25:10.000,306,11032417,13885,0,1762115109,12992.496523989998,15.397343789998558,53359.11702168 2025-11-02,20:25:11.000,306,11032700,13885,0,1762115110,12992.429160890002,15.333901620004326,53358.93535656001 2025-11-02,20:25:12.000,306,11032578,13845,0,1762115111,12992.314643619997,15.263410320003459,53358.96330504001 2025-11-02,20:25:33.000,306,11032547,13965,0,1762115132,12992.011509669996,15.270459450002818,53358.39734832 2025-11-02,20:25:34.000,306,11032521,13805,0,1762115133,12991.971091809995,15.305705099999614,53358.43228392001 2025-11-02,20:25:35.000,306,11032690,13725,0,1762115134,12992.227071590001,477.0519166200029,53358.62093616 2025-11-02,20:25:36.000,306,11032487,13565,0,1762115135,12992.388743030002,15.108329460003006,53358.5650392 2025-11-02,20:25:37.000,306,11032756,13845,0,1762115136,12992.469578750002,14.953248600002553,53358.46023240001 2025-11-02,20:25:38.000,306,11032576,13685,0,1762115137,12992.536941849998,15.002592509998067,53358.66285888 2025-11-02,20:25:39.000,306,11032599,13805,0,1762115138,12992.644722809993,14.918002949998481,53358.64888464001 2025-11-02,20:25:40.000,306,11032710,13725,0,1762115139,12992.685140669993,15.009641640004702,53358.57901344001 2025-11-02,20:25:41.000,306,11032614,13885,0,1762115140,12992.765976389994,14.939150340003835,53358.43228392001 2025-11-02,20:25:42.000,306,11032407,13845,0,1762115141,12992.799657939999,14.882757300001686,53358.41132256001 2025-11-02,20:25:43.000,306,11032770,13765,0,1762115142,12992.644722809993,15.016690770004061,53358.082927920004 2025-11-02,20:25:44.000,306,11032529,13805,0,1762115143,12992.739031149998,15.016690770004061,53358.15978624 2025-11-02,20:25:45.000,306,11032829,13925,0,1762115144,12992.705349599993,14.995543379998708,53358.06895368 2025-11-02,20:25:46.000,306,11032670,13925,0,1762115145,12992.739031149998,15.051936420000857,53358.15978624 2025-11-02,20:25:47.000,306,11032625,13845,0,1762115146,12992.577359709998,14.967346860001271,53358.29254152001 2025-11-02,20:25:48.000,306,11032554,13885,0,1762115147,12992.651459119988,15.080132939998293,53358.18773472 2025-11-02,20:25:49.000,306,11032589,14005,0,1762115148,12992.611041259988,15.178820760003873,53358.152799120006 2025-11-02,20:25:50.000,306,11032608,13645,0,1762115149,12992.543678159993,15.2563611900041,53358.18773472 2025-11-02,20:25:51.000,306,11032579,13925,0,1762115150,12992.456106129997,15.326852489997691,53358.19472184001 2025-11-02,20:25:52.000,306,11032603,14045,0,1762115151,12992.429160890002,15.404392919997917,53358.17376048001 2025-11-02,20:25:53.000,306,11032611,13965,0,1762115152,12992.388743030002,15.467835089999426,53358.12485064001 2025-11-02,20:25:54.000,306,11032622,13725,0,1762115153,12992.442633509992,477.5594539800004,53358.16677336 2025-11-02,20:25:55.000,306,11032655,13925,0,1762115154,12992.314643619997,15.552424649999011,53358.06895368 2025-11-02,20:25:56.000,306,11032674,14005,0,1762115155,12992.287698380002,15.580621170003724,53358.00606960001 2025-11-02,20:25:57.000,306,11032596,13765,0,1762115156,12992.294434689997,15.686358120001387,53358.06196656 2025-11-02,20:25:58.000,306,11032724,13845,0,1762115157,12992.348325170002,15.756849420002254,53358.07594080001 2025-11-02,20:25:59.000,306,11032592,13925,0,1762115158,12992.368534100002,15.721603769998183,53358.07594080001 2025-11-02,20:26:00.000,306,11032588,13885,0,1762115159,12992.503260299993,15.749800290002895,53358.07594080001 2025-11-02,20:26:01.000,306,11032763,13845,0,1762115160,12992.368534100002,15.742751160003536,53358.02004384 2025-11-02,20:26:02.000,306,11032675,13925,0,1762115161,12992.469578750002,15.700456380000105,53357.964146880004 2025-11-02,20:26:03.000,306,11032631,14085,0,1762115162,12992.516732919998,15.735702030004177,53357.936198400006 2025-11-02,20:26:04.000,306,11032648,13805,0,1762115163,12992.577359709998,15.686358120001387,53357.95715976001 2025-11-02,20:26:05.000,306,11032655,13405,0,1762115164,12992.584096019993,15.714554639998823,53357.88030144 2025-11-02,20:26:06.000,306,11032574,13765,0,1762115165,12992.617777569998,15.679308990002028,53357.9012628 2025-11-02,20:26:07.000,306,11032709,13725,0,1762115166,12992.597568639998,15.693407250000746,53357.964146880004 2025-11-02,20:26:08.000,306,11032600,13645,0,1762115167,12992.637986499998,15.587670300003083,53357.89427568 2025-11-02,20:26:09.000,306,11032672,14005,0,1762115168,12992.651459119988,15.587670300003083,53357.85934008001 2025-11-02,20:26:10.000,306,11032552,13605,0,1762115169,12992.691876979989,15.545375519999652,53357.81043024001 2025-11-02,20:26:11.000,306,11032698,13605,0,1762115170,12992.678404359998,15.467835089999426,53357.9012628 2025-11-02,20:26:12.000,306,11032723,14085,0,1762115171,12992.671668049989,477.439618770004,53357.83837872001 2025-11-02,20:26:13.000,306,11032745,13845,0,1762115172,12992.624513879993,15.347999880003044,53357.964146880004 2025-11-02,20:26:14.000,306,11032539,13925,0,1762115173,12992.611041259988,15.411442050004553,53358.06196656 2025-11-02,20:26:15.000,306,11032540,13845,0,1762115174,12992.476315059997,15.42554031000327,53357.95017264 2025-11-02,20:26:16.000,306,11032712,13965,0,1762115175,12992.530205540002,15.362098140001763,53357.78248176 2025-11-02,20:26:17.000,306,11032549,13885,0,1762115176,12992.442633509992,15.333901620004326,53357.75453328 2025-11-02,20:26:18.000,306,11032597,13845,0,1762115177,12992.442633509992,15.340950750003685,53357.89427568 2025-11-02,20:26:19.000,306,11032673,13645,0,1762115178,12992.314643619997,15.3902946599992,53357.936198400006 2025-11-02,20:26:20.000,306,11032625,13645,0,1762115179,12992.355061479997,15.411442050004553,53357.9012628 2025-11-02,20:26:21.000,306,11032579,13725,0,1762115180,12992.301170999992,15.347999880003044,53357.95715976001 2025-11-02,20:26:22.000,306,11032718,13885,0,1762115181,12992.247280520001,15.270459450002818,53357.95715976001 2025-11-02,20:26:23.000,306,11032713,13925,0,1762115182,12992.328116240002,15.312754229998973,53357.90824992001 2025-11-02,20:26:24.000,306,11032770,13925,0,1762115183,12992.260753139992,15.263410320003459,53357.90824992001 2025-11-02,20:26:25.000,306,11032625,13885,0,1762115184,12992.402215649992,15.312754229998973,53357.92222416 2025-11-02,20:26:26.000,306,11032734,13805,0,1762115185,12992.260753139992,477.1012605299984,53357.77549464 2025-11-02,20:26:27.000,306,11032571,13925,0,1762115186,12992.321379929992,15.122427720001724,53357.78946888001 2025-11-02,20:26:28.000,306,11032610,13685,0,1762115187,12992.307907310002,14.995543379998708,53357.747546160004 2025-11-02,20:26:29.000,306,11032505,13725,0,1762115188,12992.227071590001,15.044887290001498,53357.77549464 2025-11-02,20:26:30.000,306,11032454,13925,0,1762115189,12992.260753139992,15.051936420000857,53357.73357192 2025-11-02,20:26:31.000,306,11032560,13725,0,1762115190,12992.233807899996,14.946199470003194,53357.8313916 2025-11-02,20:26:32.000,306,11032684,13685,0,1762115191,12992.314643619997,14.826364259999536,53357.817417360005 2025-11-02,20:26:33.000,306,11032554,13685,0,1762115192,12992.328116240002,14.79111861000274,53357.88030144 2025-11-02,20:26:34.000,306,11032541,13845,0,1762115193,12992.469578750002,14.74177469999995,53357.698636320005 2025-11-02,20:26:35.000,306,11032639,13965,0,1762115194,12992.449369820002,14.699479920003796,53357.89427568 2025-11-02,20:26:36.000,306,11032546,13805,0,1762115195,12992.624513879993,14.586693839999498,53357.866327200005 2025-11-02,20:26:37.000,306,11032642,13765,0,1762115196,12992.765976389994,14.544399060003343,53357.71261056 2025-11-02,20:26:38.000,306,11032731,13565,0,1762115197,12992.759240079999,14.304728640003304,53357.55889392 2025-11-02,20:26:39.000,306,11032461,13725,0,1762115198,12992.792921629989,14.21308995000436,53357.77549464 2025-11-02,20:26:40.000,306,11032802,13925,0,1762115199,12992.91417520999,14.241286470001796,53357.8313916 2025-11-02,20:26:41.000,306,11032706,14045,0,1762115200,12993.02195617,14.11440212999878,53357.8313916 2025-11-02,20:26:42.000,306,11032645,13845,0,1762115201,12993.18362761,14.086205610001343,53357.92921128001 2025-11-02,20:26:43.000,306,11032578,13845,0,1762115202,12993.20383654,14.050959960004548,53358.04799232 2025-11-02,20:26:44.000,306,11032448,13725,0,1762115203,12993.432871079996,14.015714310000476,53358.13882488 2025-11-02,20:26:45.000,306,11032720,13645,0,1762115204,12993.560860969992,14.050959960004548,53358.02703096001 2025-11-02,20:26:46.000,306,11032558,13805,0,1762115205,12993.715796099998,14.043910829997913,53358.08991504 2025-11-02,20:26:47.000,306,11032646,13965,0,1762115206,12993.917885399998,14.008665180001117,53358.19472184001 2025-11-02,20:26:48.000,306,11032619,13805,0,1762115207,12994.012193739989,13.966370399997686,53358.20869608 2025-11-02,20:26:49.000,306,11032598,14005,0,1762115208,12994.1199747,14.043910829997913,53358.369399840005 2025-11-02,20:26:50.000,306,11032679,13725,0,1762115209,12994.308591379995,13.952272139998968,53358.24363168001 2025-11-02,20:26:51.000,306,11032717,13885,0,1762115210,12994.36248186,14.008665180001117,53358.495168 2025-11-02,20:26:52.000,306,11032742,13845,0,1762115211,12994.537625919991,14.043910829997913,53358.55805208001 2025-11-02,20:26:53.000,306,11032481,13925,0,1762115212,12994.652143189996,13.994566920002399,53358.50914224001 2025-11-02,20:26:54.000,306,11032765,13885,0,1762115213,12994.766660460002,13.98046866000368,53358.59997480001 2025-11-02,20:26:55.000,306,11032628,13765,0,1762115214,12995.042849169993,13.917026490002172,53358.71875584 2025-11-02,20:26:56.000,306,11032557,13925,0,1762115215,12995.150630129989,13.994566920002399,53358.85151112 2025-11-02,20:26:57.000,306,11032539,13925,0,1762115216,12995.35271942999,13.832436930002586,53358.85151112 2025-11-02,20:26:58.000,306,11032662,13805,0,1762115217,12995.47397300999,13.846535190001305,53358.86548536001 2025-11-02,20:26:59.000,306,11032538,14005,0,1762115218,12995.65585337999,13.804240409997874,53359.06112472001 2025-11-02,20:27:00.000,306,11032574,13725,0,1762115219,12995.844470060001,13.790142149999156,53359.16593152 2025-11-02,20:27:01.000,306,11032494,13645,0,1762115220,12996.026350430002,13.818338670003868,53359.256764080004 2025-11-02,20:27:02.000,306,11032627,13765,0,1762115221,12996.208230800003,13.804240409997874,53359.3336224 2025-11-02,20:27:03.000,306,11032710,13565,0,1762115222,12996.349693309989,13.75489650000236,53359.38951936 2025-11-02,20:27:04.000,306,11032547,13925,0,1762115223,12996.430529029989,13.684405200001493,53359.48733904001 2025-11-02,20:27:05.000,306,11032610,13605,0,1762115224,12996.59220046999,13.917026490002172,53359.592145840004 2025-11-02,20:27:06.000,306,11032624,13845,0,1762115225,12996.63261832999,13.895879100004095,53359.60612008001 2025-11-02,20:27:07.000,306,11032547,14045,0,1762115226,12996.747135599995,14.029812569999194,53359.641055680004 2025-11-02,20:27:08.000,306,11032617,14005,0,1762115227,12996.85491655999,13.973419530004321,53359.83669504 2025-11-02,20:27:09.000,306,11032577,13885,0,1762115228,12996.955961209991,14.001616050001758,53359.89957912001 2025-11-02,20:27:10.000,306,11032567,13685,0,1762115229,12997.063742170001,14.008665180001117,53360.02534728 2025-11-02,20:27:11.000,306,11032555,13885,0,1762115230,12997.117632649992,14.11440212999878,53359.98342456 2025-11-02,20:27:12.000,306,11032650,13725,0,1762115231,12997.191732059997,14.079156480001984,53360.06727000001 2025-11-02,20:27:13.000,306,11032617,13925,0,1762115232,12997.259095159992,14.16374604000157,53360.29784496 2025-11-02,20:27:14.000,306,11032651,13965,0,1762115233,12997.319721949993,14.220139080003719,53360.27688360001 2025-11-02,20:27:15.000,306,11032613,13845,0,1762115234,12997.393821359998,14.255384730000515,53360.311819200004 2025-11-02,20:27:16.000,306,11032708,13925,0,1762115235,12997.407293980003,476.26946319000126,53360.44457448001 2025-11-02,20:27:17.000,306,11032668,13845,0,1762115236,12997.427502909988,14.325876030001382,53360.58431688 2025-11-02,20:27:18.000,306,11032535,13725,0,1762115237,12997.461184459993,14.438662109998404,53360.5563684 2025-11-02,20:27:19.000,306,11032510,13805,0,1762115238,12997.562229109993,14.52325166999799,53360.77296912 2025-11-02,20:27:20.000,306,11032616,13805,0,1762115239,12997.582438039994,14.593742969998857,53360.79393048 2025-11-02,20:27:21.000,306,11032462,13685,0,1762115240,12997.71042792999,14.579644710000139,53360.933672880004 2025-11-02,20:27:22.000,306,11032558,14125,0,1762115241,12997.804736269994,476.50208448000194,53360.94764712001 2025-11-02,20:27:23.000,306,11032617,13805,0,1762115242,12997.85862675,14.636037750002288,53360.94066 2025-11-02,20:27:24.000,306,11032525,13805,0,1762115243,12997.89230829999,14.664234269999724,53361.003544080006 2025-11-02,20:27:25.000,306,11032573,13845,0,1762115244,12997.81147257999,14.664234269999724,53361.05944104 2025-11-02,20:27:26.000,306,11032682,14045,0,1762115245,12997.865363059995,14.657185140000365,53361.10835088 2025-11-02,20:27:27.000,306,11032628,13925,0,1762115246,12997.83841782,14.671283399999083,53361.101363760004 2025-11-02,20:27:28.000,306,11032580,13765,0,1762115247,12997.824945199995,14.664234269999724,53361.12931224 2025-11-02,20:27:29.000,306,11032546,13885,0,1762115248,12997.75084578999,14.769971220004663,53361.17822208 2025-11-02,20:27:30.000,306,11032529,13885,0,1762115249,12997.643064829994,14.713578180002514,53361.22713192 2025-11-02,20:27:31.000,306,11032688,13725,0,1762115250,12997.555492799998,14.826364259999536,53361.290016000006 2025-11-02,20:27:32.000,306,11032691,13885,0,1762115251,12997.494866009998,14.896855560000404,53361.23411904 2025-11-02,20:27:33.000,306,11032586,13565,0,1762115252,12997.467920769988,14.97439599000063,53361.2550804 2025-11-02,20:27:34.000,306,11032628,13685,0,1762115253,12997.393821359998,15.058985550000216,53361.42975840001 2025-11-02,20:27:35.000,306,11032684,13965,0,1762115254,12997.339930879993,15.143575109999801,53361.35290008 2025-11-02,20:27:36.000,306,11032582,14005,0,1762115255,12997.279304089992,15.20701728000131,53361.40879704001 2025-11-02,20:27:37.000,306,11032561,14005,0,1762115256,12997.124368960001,15.242262929998105,53361.42277128 2025-11-02,20:27:38.000,306,11032473,13845,0,1762115257,12997.023324310001,15.319803359998332,53361.49962960001 2025-11-02,20:27:39.000,306,11032658,13765,0,1762115258,12997.043533240001,15.333901620004326,53361.59046216 2025-11-02,20:27:40.000,306,11032577,13925,0,1762115259,12997.077214789992,15.362098140001763,53361.59046216 2025-11-02,20:27:41.000,306,11032530,13885,0,1762115260,12996.87512548999,15.55947377999837,53361.7092432 2025-11-02,20:27:42.000,306,11032657,13965,0,1762115261,12996.94248859,15.503080740003497,53361.66033336 2025-11-02,20:27:43.000,306,11032657,13805,0,1762115262,12996.94248859,15.538326390000293,53361.56251368 2025-11-02,20:27:44.000,306,11032561,13725,0,1762115263,12996.86165287,15.503080740003497,53361.639372 2025-11-02,20:27:45.000,306,11032671,13925,0,1762115264,12996.827971319995,15.61586682000052,53361.66033336 2025-11-02,20:27:46.000,306,11032624,13645,0,1762115265,12996.81449869999,15.686358120001387,53361.639372 2025-11-02,20:27:47.000,306,11032572,13845,0,1762115266,12996.82123501,15.622915949999879,53361.68129472 2025-11-02,20:27:48.000,306,11032708,13925,0,1762115267,12996.78081715,15.799144199998409,53361.625397760006 2025-11-02,20:27:49.000,306,11032557,13805,0,1762115268,12996.65956357,15.806193329997768,53361.81405000001 2025-11-02,20:27:50.000,306,11032501,13925,0,1762115269,12996.71345404999,15.883733759997995,53361.91186968001 2025-11-02,20:27:51.000,306,11032663,13845,0,1762115270,12996.63261832999,477.8202717899985,53361.88392120001 2025-11-02,20:27:52.000,306,11032654,13645,0,1762115271,12996.55851892,15.954225059998862,53361.8489856 2025-11-02,20:27:53.000,306,11032637,13805,0,1762115272,12996.437265339999,16.13045331000467,53361.88392120001 2025-11-02,20:27:54.000,306,11032584,13925,0,1762115273,12996.336220689998,16.271435909999127,53361.90488256 2025-11-02,20:27:55.000,306,11032573,13885,0,1762115274,12996.289066519988,16.215042870004254,53361.85597272 2025-11-02,20:27:56.000,306,11032641,13885,0,1762115275,12996.241912349993,16.320779820001917,53361.939818160005 2025-11-02,20:27:57.000,306,11032599,13925,0,1762115276,12996.134131389997,16.398320250002143,53361.9188568 2025-11-02,20:27:58.000,306,11032559,14005,0,1762115277,12996.012877809997,16.405369380001503,53361.88392120001 2025-11-02,20:27:59.000,306,11032682,13685,0,1762115278,12996.019614119992,16.525204589997884,53362.00270224001 2025-11-02,20:28:00.000,306,11032504,13565,0,1762115279,12995.979196259992,16.574548500000674,53361.988728000004 2025-11-02,20:28:01.000,306,11032576,13765,0,1762115280,12995.837733749991,16.64503980000154,53361.97475376 2025-11-02,20:28:02.000,306,11032543,13645,0,1762115281,12995.830997439996,16.574548500000674,53361.939818160005 2025-11-02,20:28:03.000,306,11032586,13805,0,1762115282,12995.76363434,16.581597630000033,53361.960779520006 2025-11-02,20:28:04.000,306,11032682,13605,0,1762115283,12995.72321648,16.66618718999962,53361.99571512 2025-11-02,20:28:05.000,306,11032579,13925,0,1762115284,12995.736689099991,16.518155459998525,53361.92584392 2025-11-02,20:28:06.000,306,11032571,13885,0,1762115285,12995.55480872999,16.454713290004293,53361.74417880001 2025-11-02,20:28:07.000,306,11032569,13605,0,1762115286,12995.467236699995,16.53225372000452,53361.86295984001 2025-11-02,20:28:08.000,306,11032652,13845,0,1762115287,12995.406609909995,16.4406150299983,53361.625397760006 2025-11-02,20:28:09.000,306,11032677,13925,0,1762115288,12995.278620019999,16.377172860004066,53361.821037120004 2025-11-02,20:28:10.000,306,11032672,13765,0,1762115289,12995.177575369999,16.41946764000022,53361.90488256 2025-11-02,20:28:11.000,306,11032483,13845,0,1762115290,12994.975486069998,16.4406150299983,53361.73020456 2025-11-02,20:28:12.000,306,11032546,13765,0,1762115291,12994.881177729992,16.53225372000452,53361.74417880001 2025-11-02,20:28:13.000,306,11032618,14045,0,1762115292,12994.793605699997,16.560450240001956,53361.772127280004 2025-11-02,20:28:14.000,306,11032497,13885,0,1762115293,12994.759924149992,16.687334579997696,53361.8489856 2025-11-02,20:28:15.000,306,11032592,13925,0,1762115294,12994.497208059991,16.84241543999815,53362.04462496 2025-11-02,20:28:16.000,306,11032582,13645,0,1762115295,12994.43658126999,16.93405413000437,53362.11449616 2025-11-02,20:28:17.000,306,11032792,13965,0,1762115296,12994.42310865,17.09618412000418,53362.03065072001 2025-11-02,20:28:18.000,306,11032625,13845,0,1762115297,12994.29511875999,17.07503672999883,53361.83501136001 2025-11-02,20:28:19.000,306,11032611,13725,0,1762115298,12994.17386517999,17.244215849998,53361.93283104001 2025-11-02,20:28:20.000,306,11032693,13605,0,1762115299,12994.11323838999,17.201921070001845,53362.04462496 2025-11-02,20:28:21.000,306,11032728,13885,0,1762115300,12994.079556839999,17.413394970004447,53361.988728000004 2025-11-02,20:28:22.000,306,11032787,13885,0,1762115301,12994.018930049999,17.357001930002298,53362.03065072001 2025-11-02,20:28:23.000,306,11032539,13885,0,1762115302,12993.958303259999,17.427493230003165,53361.988728000004 2025-11-02,20:28:24.000,306,11032698,13965,0,1762115303,12993.857258609998,17.34995280000294,53362.03763784 2025-11-02,20:28:25.000,306,11032642,13725,0,1762115304,12993.715796099998,17.46273887999996,53362.12148328001 2025-11-02,20:28:26.000,306,11032687,13765,0,1762115305,12993.762950269993,17.483886269998038,53362.03065072001 2025-11-02,20:28:27.000,306,11032499,13765,0,1762115306,12993.702323479993,17.420444100003806,53361.9188568 2025-11-02,20:28:28.000,306,11032704,13725,0,1762115307,12993.641696689992,17.34290367000358,53362.0236636 2025-11-02,20:28:29.000,306,11032571,13725,0,1762115308,12993.634960379997,17.321756279998226,53361.88392120001 2025-11-02,20:28:30.000,306,11032556,13725,0,1762115309,12993.628224070002,17.378149320000375,53361.73719168 2025-11-02,20:28:31.000,306,11032624,13845,0,1762115310,12993.567597280002,17.145528029999696,53361.74417880001 2025-11-02,20:28:32.000,306,11032561,13725,0,1762115311,12993.426134770001,17.201921070001845,53361.73020456 2025-11-02,20:28:33.000,306,11032642,13885,0,1762115312,12993.459816319992,17.187822810003127,53361.75815304 2025-11-02,20:28:34.000,306,11032569,13925,0,1762115313,12993.392453219996,17.089134990004823,53361.89789544 2025-11-02,20:28:35.000,306,11032617,13845,0,1762115314,12993.318353809991,17.216019330000563,53361.89789544 2025-11-02,20:28:36.000,306,11032664,13725,0,1762115315,12993.385716910001,17.12438064000162,53361.80706288 2025-11-02,20:28:37.000,306,11032641,13965,0,1762115316,12993.405925840001,479.11026257999765,53361.8489856 2025-11-02,20:28:38.000,306,11032549,13725,0,1762115317,12993.277935949991,17.138478900000337,53361.7791144 2025-11-02,20:28:39.000,306,11032641,13645,0,1762115318,12993.311617499996,17.138478900000337,53361.80706288 2025-11-02,20:28:40.000,306,11032597,13885,0,1762115319,12993.25772701999,17.145528029999696,53361.80706288 2025-11-02,20:28:41.000,306,11032521,13845,0,1762115320,12993.19710022999,17.159626289998414,53361.86994696 2025-11-02,20:28:42.000,306,11032543,13725,0,1762115321,12993.13647343999,479.1807538799985,53361.80706288 2025-11-02,20:28:43.000,306,11032684,13645,0,1762115322,12993.08258296,17.321756279998226,53361.772127280004 2025-11-02,20:28:44.000,306,11032581,13885,0,1762115323,12993.05563771999,17.32880541000486,53361.66732048001 2025-11-02,20:28:45.000,306,11032611,13645,0,1762115324,12992.927647829994,17.34290367000358,53361.64635912001 2025-11-02,20:28:46.000,306,11032619,13885,0,1762115325,12992.860284729999,17.413394970004447,53361.71623032001 2025-11-02,20:28:47.000,306,11032513,13805,0,1762115326,12992.745767459994,17.357001930002298,53361.506616720006 2025-11-02,20:28:48.000,306,11032717,13685,0,1762115327,12992.698613289998,17.46273887999996,53361.653346240004 2025-11-02,20:28:49.000,306,11032524,13725,0,1762115328,12992.516732919998,17.46978800999932,53361.58347504 2025-11-02,20:28:50.000,306,11032793,13845,0,1762115329,12992.408951960002,17.448640620001242,53361.66033336 2025-11-02,20:28:51.000,306,11032822,13645,0,1762115330,12992.274225759997,17.554377569998906,53361.54853944001 2025-11-02,20:28:52.000,306,11032659,13765,0,1762115331,12992.12602694,17.596672350002336,53361.5695008 2025-11-02,20:28:53.000,306,11032617,13925,0,1762115332,12991.950882879995,17.540279310000187,53361.5695008 2025-11-02,20:28:54.000,306,11032665,13885,0,1762115333,12991.829629299995,17.497984530004032,53361.40180992 2025-11-02,20:28:55.000,306,11032661,13565,0,1762115334,12991.72184834,17.47683713999868,53361.464694 2025-11-02,20:28:56.000,306,11032572,13685,0,1762115335,12991.573649519989,17.497984530004032,53361.40879704001 2025-11-02,20:28:57.000,306,11032646,13805,0,1762115336,12991.337878669998,17.378149320000375,53361.36687432 2025-11-02,20:28:58.000,306,11032550,14085,0,1762115337,12991.196416159997,17.490935400004673,53361.28302888001 2025-11-02,20:28:59.000,306,11032575,13885,0,1762115338,12991.041481029992,17.47683713999868,53361.317964480004 2025-11-02,20:29:00.000,306,11032573,13685,0,1762115339,12990.873073279996,17.5684758300049,53361.24110616001 2025-11-02,20:29:01.000,306,11032692,13845,0,1762115340,12990.71813814999,17.596672350002336,53361.22713192 2025-11-02,20:29:02.000,306,11032552,13845,0,1762115341,12990.64403874,17.596672350002336,53361.14328648001 2025-11-02,20:29:03.000,306,11032632,13805,0,1762115342,12990.52278516,17.667163650003204,53361.15726072 2025-11-02,20:29:04.000,306,11032574,13765,0,1762115343,12990.41500419999,17.75175321000279,53361.0105312 2025-11-02,20:29:05.000,306,11032575,13885,0,1762115344,12990.313959549989,17.70945842999936,53360.92668576001 2025-11-02,20:29:06.000,306,11032710,13725,0,1762115345,12990.273541689989,17.87158841999917,53360.90572440001 2025-11-02,20:29:07.000,306,11032589,13845,0,1762115346,12990.125342869993,17.822244510003657,53360.89873728 2025-11-02,20:29:08.000,306,11032621,13925,0,1762115347,12989.882835709992,17.88568667999789,53360.86380168 2025-11-02,20:29:09.000,306,11032679,13805,0,1762115348,12989.909780950002,17.93503059000068,53360.85681456001 2025-11-02,20:29:10.000,306,11032556,13725,0,1762115349,12989.855890469997,17.98437450000347,53360.8009176 2025-11-02,20:29:11.000,306,11032583,13965,0,1762115350,12989.842417849992,17.88568667999789,53360.786943360006 2025-11-02,20:29:12.000,306,11032598,13725,0,1762115351,12989.768318440001,17.906834070003242,53360.75200776 2025-11-02,20:29:13.000,306,11032595,13805,0,1762115352,12989.795263679996,479.8574703600025,53360.63322672 2025-11-02,20:29:14.000,306,11032579,13845,0,1762115353,12989.714427959996,17.899784940003883,53360.479510080004 2025-11-02,20:29:15.000,306,11032582,13805,0,1762115354,12989.842417849992,17.822244510003657,53360.42361312001 2025-11-02,20:29:16.000,306,11032490,13725,0,1762115355,12989.768318440001,17.850441030001093,53360.45854872 2025-11-02,20:29:17.000,306,11032477,13725,0,1762115356,12989.815472609997,17.730605820004712,53360.42361312001 2025-11-02,20:29:18.000,306,11032677,13725,0,1762115357,12989.775054749996,17.631917999999132,53360.32579344001 2025-11-02,20:29:19.000,306,11032688,13805,0,1762115358,12989.781791059992,17.617819740000414,53360.19303816 2025-11-02,20:29:20.000,306,11032551,13845,0,1762115359,12989.876099399997,17.589623220002977,53360.13714120001 2025-11-02,20:29:21.000,306,11032599,13685,0,1762115360,12989.801999989992,17.582574090003618,53360.15810256001 2025-11-02,20:29:22.000,306,11032568,13725,0,1762115361,12989.876099399997,17.631917999999132,53360.311819200004 2025-11-02,20:29:23.000,306,11032396,13965,0,1762115362,12989.842417849992,17.74470408000343,53360.29784496 2025-11-02,20:29:24.000,306,11032611,13845,0,1762115363,12989.694219029996,17.667163650003204,53360.40963888 2025-11-02,20:29:25.000,306,11032693,13845,0,1762115364,12989.801999989992,17.963227109998115,53360.40265176001 2025-11-02,20:29:26.000,306,11032578,13645,0,1762115365,12989.795263679996,18.09716058000049,53360.49348432001 2025-11-02,20:29:27.000,306,11032548,13925,0,1762115366,12989.849154160001,18.181750140000076,53360.29784496 2025-11-02,20:29:28.000,306,11032718,14045,0,1762115367,12989.889572020002,18.32273274000181,53360.40265176001 2025-11-02,20:29:29.000,306,11032640,13685,0,1762115368,12989.903044639992,18.357978389998607,53360.27688360001 2025-11-02,20:29:30.000,306,11032641,13725,0,1762115369,12989.956935119997,18.449617080004828,53360.262909360004 2025-11-02,20:29:31.000,306,11032465,13805,0,1762115370,12989.923253569992,18.484862730001623,53360.25592224001 2025-11-02,20:29:32.000,306,11032577,13725,0,1762115371,12989.990616670002,18.54830490000313,53360.213999520005 2025-11-02,20:29:33.000,306,11032613,14085,0,1762115372,12990.031034530002,18.597648809998645,53360.165089680006 2025-11-02,20:29:34.000,306,11032623,13765,0,1762115373,12990.098397629998,18.78797532000317,53360.116179840006 2025-11-02,20:29:35.000,306,11032628,13925,0,1762115374,12990.206178589993,18.73158228000102,53360.06727000001 2025-11-02,20:29:36.000,306,11032643,13885,0,1762115375,12990.260069069998,18.78092619000381,53360.0323344 2025-11-02,20:29:37.000,306,11032504,13685,0,1762115376,12990.39479526999,18.837319229998684,53360.01137304 2025-11-02,20:29:38.000,306,11032535,13805,0,1762115377,12990.489103609994,18.809122710001247,53360.02534728 2025-11-02,20:29:39.000,306,11032670,13885,0,1762115378,12990.53625777999,18.816171840000607,53360.07425712 2025-11-02,20:29:40.000,306,11032708,13685,0,1762115379,12990.64403874,18.886663140001474,53360.00438592 2025-11-02,20:29:41.000,306,11032531,13845,0,1762115380,12990.812446489996,19.02059661000385,53359.91355336 2025-11-02,20:29:42.000,306,11032682,13845,0,1762115381,12990.86633697,18.97830183000042,53360.10919272001 2025-11-02,20:29:43.000,306,11032593,13885,0,1762115382,12990.980854239991,18.97830183000042,53360.01137304 2025-11-02,20:29:44.000,306,11032538,13925,0,1762115383,12991.115580439997,19.048793130001286,53360.06028288 2025-11-02,20:29:45.000,306,11032689,13885,0,1762115384,12991.243570329993,19.006498349997855,53360.06727000001 2025-11-02,20:29:46.000,306,11032552,13885,0,1762115385,12991.337878669998,19.034694870002568,53360.02534728 2025-11-02,20:29:47.000,306,11032715,13765,0,1762115386,12991.459132249998,18.97830183000042,53360.02534728 2025-11-02,20:29:48.000,306,11032618,14005,0,1762115387,12991.533231659989,18.95715444000234,53360.20701240001 2025-11-02,20:29:49.000,306,11032633,13845,0,1762115388,12991.61406737999,18.9642035700017,53360.00438592 2025-11-02,20:29:50.000,306,11032549,13765,0,1762115389,12991.688166789994,18.95715444000234,53360.03932152001 2025-11-02,20:29:51.000,306,11032654,13885,0,1762115390,12991.7622662,18.9642035700017,53359.98342456 2025-11-02,20:29:52.000,306,11032619,13805,0,1762115391,12991.80268406,19.02764574000321,53360.08823136001 2025-11-02,20:29:53.000,306,11032608,13925,0,1762115392,12991.88351978,19.055842260000645,53360.08823136001 2025-11-02,20:29:54.000,306,11032516,14005,0,1762115393,12991.88351978,19.105186170003435,53360.06727000001 2025-11-02,20:29:55.000,306,11032629,13965,0,1762115394,12992.011509669996,19.055842260000645,53360.13015408 2025-11-02,20:29:56.000,306,11032726,13845,0,1762115395,12992.166444800001,18.999449219998496,53359.927527600004 2025-11-02,20:29:57.000,306,11032655,13725,0,1762115396,12992.280962069992,19.19682486000238,53360.10919272001 2025-11-02,20:29:58.000,306,11032690,13765,0,1762115397,12992.294434689997,19.069940519999363,53360.03932152001 2025-11-02,20:29:59.000,306,11032508,13765,0,1762115398,12992.368534100002,19.19682486000238,53360.01137304 2025-11-02,20:30:00.000,306,11032642,13765,0,1762115399,12992.617777569998,19.076989649998723,53360.0323344 2025-11-02,20:30:01.000,306,11032409,13605,0,1762115400,12992.732294839989,19.041744000001927,53359.9624632 2025-11-02,20:30:02.000,306,11032688,13765,0,1762115401,12992.745767459994,19.076989649998723,53360.02534728 2025-11-02,20:30:03.000,306,11032836,13845,0,1762115402,12992.907438899994,19.13338269000087,53359.976437440004 2025-11-02,20:30:04.000,306,11032838,13605,0,1762115403,12993.06237403,18.943056180003623,53360.095218480004 2025-11-02,20:30:05.000,306,11032326,13845,0,1762115404,12993.12300082,19.041744000001927,53360.02534728 2025-11-02,20:30:06.000,306,11032614,13805,0,1762115405,12993.250990709996,19.034694870002568,53360.13015408 2025-11-02,20:30:07.000,306,11032756,13765,0,1762115406,12993.372244289996,18.985350959999778,53360.10919272001 2025-11-02,20:30:08.000,306,11032600,13925,0,1762115407,12993.405925840001,18.97125270000106,53360.18605104001 2025-11-02,20:30:09.000,306,11032609,13925,0,1762115408,12993.385716910001,18.95715444000234,53360.13015408 2025-11-02,20:30:10.000,306,11032667,13765,0,1762115409,12993.480025249992,18.865515750003397,53360.15810256001 2025-11-02,20:30:11.000,306,11032664,13725,0,1762115410,12993.567597280002,18.7527296699991,53360.1022056 2025-11-02,20:30:12.000,306,11032662,13605,0,1762115411,12993.608015140002,18.823220969999966,53360.12316696 2025-11-02,20:30:13.000,306,11032632,13485,0,1762115412,12993.574333589997,18.865515750003397,53360.095218480004 2025-11-02,20:30:14.000,306,11032582,13765,0,1762115413,12993.668641930002,18.74568053999974,53359.976437440004 2025-11-02,20:30:15.000,306,11032624,13925,0,1762115414,12993.688850860002,18.823220969999966,53360.02534728 2025-11-02,20:30:16.000,306,11032674,13925,0,1762115415,12993.736005029998,18.830270099999325,53360.18605104001 2025-11-02,20:30:17.000,306,11032727,13685,0,1762115416,12993.837049679998,18.773877060004452,53359.997398800006 2025-11-02,20:30:18.000,306,11032624,13805,0,1762115417,12993.810104439988,18.79502445000253,53360.15111544 2025-11-02,20:30:19.000,306,11032688,13885,0,1762115418,12993.870731229988,18.78092619000381,53360.08124424 2025-11-02,20:30:20.000,306,11032743,13925,0,1762115419,12993.769686580003,18.618796200004,53360.06028288 2025-11-02,20:30:21.000,306,11032516,13885,0,1762115420,12993.843785989993,18.639943590002076,53360.08124424 2025-11-02,20:30:22.000,306,11032361,13805,0,1762115421,12993.783159199993,18.604697939998005,53360.03932152001 2025-11-02,20:30:23.000,306,11032898,13525,0,1762115422,12993.769686580003,18.646992720001435,53359.85066928001 2025-11-02,20:30:24.000,306,11032623,13805,0,1762115423,12993.789895509988,18.477813600002264,53359.948488960006 2025-11-02,20:30:25.000,306,11032601,13885,0,1762115424,12993.783159199993,18.435518819998833,53359.84368216 2025-11-02,20:30:26.000,306,11032690,13685,0,1762115425,12993.863994919993,18.541255770003772,53360.01137304 2025-11-02,20:30:27.000,306,11032676,13805,0,1762115426,12993.884203849993,18.34388012999989,53359.997398800006 2025-11-02,20:30:28.000,306,11032661,13845,0,1762115427,12993.884203849993,18.470764470002905,53359.892592 2025-11-02,20:30:29.000,306,11032669,13805,0,1762115428,12993.857258609998,18.456666210004187,53359.780798080006 2025-11-02,20:30:30.000,306,11032629,13565,0,1762115429,12993.843785989993,18.350929259999248,53359.74586248 2025-11-02,20:30:31.000,306,11032558,13765,0,1762115430,12993.803368129993,18.32273274000181,53359.93451472 2025-11-02,20:30:32.000,306,11032546,13885,0,1762115431,12993.816840749998,18.224044920003507,53359.79477232 2025-11-02,20:30:33.000,306,11032582,13685,0,1762115432,12993.810104439988,18.435518819998833,53359.79477232 2025-11-02,20:30:34.000,306,11032697,14125,0,1762115433,12993.857258609998,18.350929259999248,53359.759836720004 2025-11-02,20:30:35.000,306,11032698,14085,0,1762115434,12993.884203849993,18.259290570000303,53359.948488960006 2025-11-02,20:30:36.000,306,11032683,13725,0,1762115435,12993.911149089989,18.15355362000264,53359.7877852 2025-11-02,20:30:37.000,306,11032644,13765,0,1762115436,12993.931358019989,18.09716058000049,53359.83669504 2025-11-02,20:30:38.000,306,11032648,13765,0,1762115437,12993.924621709994,18.0478166699977,53359.808746560004 2025-11-02,20:30:39.000,306,11032382,13845,0,1762115438,12993.958303259999,18.09011145000113,53359.7877852 2025-11-02,20:30:40.000,306,11032676,13845,0,1762115439,12993.978512189999,18.10420970999985,53359.74586248 2025-11-02,20:30:41.000,306,11032589,13845,0,1762115440,12994.066084219994,17.92798146000132,53359.67599128 2025-11-02,20:30:42.000,306,11032578,13725,0,1762115441,12994.079556839999,17.963227109998115,53359.98342456 2025-11-02,20:30:43.000,306,11032577,13805,0,1762115442,12994.14018363,17.949128849999397,53359.829707920006 2025-11-02,20:30:44.000,306,11032575,13565,0,1762115443,12994.322064,17.87158841999917,53359.95547608 2025-11-02,20:30:45.000,306,11032558,13725,0,1762115444,12994.38269079,17.75880234000215,53359.83669504 2025-11-02,20:30:46.000,306,11032659,13645,0,1762115445,12994.38269079,17.794047989998944,53359.73887536 2025-11-02,20:30:47.000,306,11032520,13565,0,1762115446,12994.537625919991,17.617819740000414,53359.780798080006 2025-11-02,20:30:48.000,306,11032700,13565,0,1762115447,12994.564571160001,17.74470408000343,53359.780798080006 2025-11-02,20:30:49.000,306,11032623,13765,0,1762115448,12994.692561049997,17.723556689998077,53359.717914 2025-11-02,20:30:50.000,306,11032602,13885,0,1762115449,12994.712769979997,17.51913192000211,53359.68996552 2025-11-02,20:30:51.000,306,11032604,13725,0,1762115450,12994.847496180002,17.589623220002977,53359.662017040006 2025-11-02,20:30:52.000,306,11032618,13725,0,1762115451,12994.854232489997,17.660114520003845,53359.70393976001 2025-11-02,20:30:53.000,306,11032412,13925,0,1762115452,12994.982222379993,479.61779994000244,53359.60612008001 2025-11-02,20:30:54.000,306,11032706,13645,0,1762115453,12995.056321789998,17.533230180000828,53359.73188824001 2025-11-02,20:30:55.000,306,11032555,13965,0,1762115454,12995.123684889993,17.51913192000211,53359.80175944001 2025-11-02,20:30:56.000,306,11032878,13765,0,1762115455,12995.197784299999,17.413394970004447,53359.759836720004 2025-11-02,20:30:57.000,306,11032353,13685,0,1762115456,12995.25167477999,17.52618105000147,53359.59913296 2025-11-02,20:30:58.000,306,11032324,13925,0,1762115457,12995.426818839995,17.5684758300049,53359.7877852 2025-11-02,20:30:59.000,306,11032538,13605,0,1762115458,12995.3998736,17.385198449999734,53359.83669504 2025-11-02,20:31:00.000,306,11032639,13765,0,1762115459,12995.386400979995,17.427493230003165,53359.95547608 2025-11-02,20:31:01.000,306,11032620,13805,0,1762115460,12995.58175397,17.371100190001016,53359.83669504 2025-11-02,20:31:02.000,306,11032616,13765,0,1762115461,12995.65585337999,17.413394970004447,53359.94150184001 2025-11-02,20:31:03.000,306,11032613,13645,0,1762115462,12995.770370649996,17.30060889000015,53359.96945032001 2025-11-02,20:31:04.000,306,11032652,14085,0,1762115463,12995.884887920001,17.307658019999508,53360.0323344 2025-11-02,20:31:05.000,306,11032583,13845,0,1762115464,12996.033086739997,17.314707149998867,53359.91355336 2025-11-02,20:31:06.000,306,11032534,13685,0,1762115465,12996.012877809997,17.258314110003994,53359.89957912001 2025-11-02,20:31:07.000,306,11032575,13725,0,1762115466,12996.221703419993,17.314707149998867,53360.01137304 2025-11-02,20:31:08.000,306,11032561,14005,0,1762115467,12996.289066519988,17.392247579999093,53360.13714120001 2025-11-02,20:31:09.000,306,11032675,13805,0,1762115468,12996.356429619998,17.385198449999734,53360.046308640005 2025-11-02,20:31:10.000,306,11032417,13805,0,1762115469,12996.524837369994,17.385198449999734,53360.18605104001 2025-11-02,20:31:11.000,306,11032693,13845,0,1762115470,12996.59893678,17.420444100003806,53360.1720768 2025-11-02,20:31:12.000,306,11032728,13925,0,1762115471,12996.706717739995,17.47683713999868,53360.241948 2025-11-02,20:31:13.000,306,11032762,13925,0,1762115472,12996.666299879995,479.43452256000455,53360.05329576 2025-11-02,20:31:14.000,306,11032634,13805,0,1762115473,12996.80102608,17.46978800999932,53360.31880632 2025-11-02,20:31:15.000,306,11032561,13685,0,1762115474,12996.868389179996,17.51208279000275,53360.20002528 2025-11-02,20:31:16.000,306,11032574,13885,0,1762115475,12996.767344529995,17.427493230003165,53360.40265176001 2025-11-02,20:31:17.000,306,11032501,13725,0,1762115476,12996.94248859,17.385198449999734,53360.262909360004 2025-11-02,20:31:18.000,306,11032671,13765,0,1762115477,12996.996379069991,17.392247579999093,53360.22797376 2025-11-02,20:31:19.000,306,11032481,13485,0,1762115478,12997.036796929991,17.145528029999696,53360.15810256001 2025-11-02,20:31:20.000,306,11032554,13725,0,1762115479,12996.81449869999,17.011594560004596,53360.3467548 2025-11-02,20:31:21.000,306,11032570,13805,0,1762115480,12997.057005859991,17.152577159999055,53360.619252480006 2025-11-02,20:31:22.000,306,11032612,13725,0,1762115481,12996.955961209991,17.09618412000418,53360.500471440006 2025-11-02,20:31:23.000,306,11032602,13765,0,1762115482,12997.097423719992,17.032741950002674,53360.60527824 2025-11-02,20:31:24.000,306,11032621,13965,0,1762115483,12997.232149919997,16.898808480000298,53360.51444568 2025-11-02,20:31:25.000,306,11032627,13725,0,1762115484,12997.117632649992,16.919955869998375,53360.75200776 2025-11-02,20:31:26.000,306,11032394,14005,0,1762115485,12997.211940989997,16.905857609999657,53360.64021384001 2025-11-02,20:31:27.000,306,11032683,13765,0,1762115486,12997.171523129997,16.736678490000486,53360.717072160005 2025-11-02,20:31:28.000,306,11032579,13925,0,1762115487,12997.117632649992,16.736678490000486,53360.77995624001 2025-11-02,20:31:29.000,306,11032612,13765,0,1762115488,12997.232149919997,16.750776749999204,53360.8009176 2025-11-02,20:31:30.000,306,11032879,14045,0,1762115489,12997.178259439992,16.560450240001956,53360.84284032 2025-11-02,20:31:31.000,306,11032462,13805,0,1762115490,12997.225413610002,16.65913806000026,53360.82886608001 2025-11-02,20:31:32.000,306,11032732,13925,0,1762115491,12997.292776709997,16.567499370001315,53360.6262396 2025-11-02,20:31:33.000,306,11032541,13765,0,1762115492,12997.057005859991,16.341927209999994,53360.59130400001 2025-11-02,20:31:34.000,306,11032569,13765,0,1762115493,12997.083951100001,16.3066815600032,53360.6262396 2025-11-02,20:31:35.000,306,11032648,13765,0,1762115494,12997.164786820002,16.497008070000447,53360.91271152 2025-11-02,20:31:36.000,306,11032510,13565,0,1762115495,12997.171523129997,16.1938954799989,53360.70309792 2025-11-02,20:31:37.000,306,11032648,13645,0,1762115496,12996.518101059999,15.397343789998558,53360.29085784 2025-11-02,20:31:38.000,306,11032563,13845,0,1762115497,12996.066768290002,14.98144511999999,53360.6262396 2025-11-02,20:31:39.000,306,11032643,13845,0,1762115498,12996.390111169989,15.284557710001536,53360.75200776 2025-11-02,20:31:40.000,306,11032625,13765,0,1762115499,12996.302539139993,15.496031610004138,53361.27604176 2025-11-02,20:31:41.000,306,11032611,14005,0,1762115500,12996.282330209993,15.714554639998823,53361.22713192 2025-11-02,20:31:42.000,306,11032677,13845,0,1762115501,12996.262121279993,15.66521073000331,53361.269054640004 2025-11-02,20:31:43.000,306,11032366,13725,0,1762115502,12996.194758179998,15.60881769000116,53361.3249516 2025-11-02,20:31:44.000,306,11032942,13885,0,1762115503,12996.262121279993,15.777996810000332,53361.30399024 2025-11-02,20:31:45.000,306,11032740,14085,0,1762115504,12996.086977220002,15.65816160000395,53361.338925840006 2025-11-02,20:31:46.000,306,11032674,13765,0,1762115505,12995.999405189992,15.66521073000331,53361.36687432 2025-11-02,20:31:47.000,306,11032525,13885,0,1762115506,12995.945514710002,15.651112470004591,53361.387835680005 2025-11-02,20:31:48.000,306,11032664,13805,0,1762115507,12995.911833159997,15.770947680000972,53361.47866824001 2025-11-02,20:31:49.000,306,11032648,13565,0,1762115508,12995.891624229997,15.820291590003762,53361.13629936 2025-11-02,20:31:50.000,306,11032646,13925,0,1762115509,12995.756898029991,15.714554639998823,53361.31097736001 2025-11-02,20:31:51.000,306,11032630,13565,0,1762115510,12995.70300755,15.777996810000332,53361.45071976001 2025-11-02,20:31:52.000,306,11032539,13725,0,1762115511,12995.63564444999,15.721603769998183,53361.54853944001 2025-11-02,20:31:53.000,306,11032689,13645,0,1762115512,12995.608699209995,15.686358120001387,53361.42277128 2025-11-02,20:31:54.000,306,11032565,13765,0,1762115513,12995.61543551999,15.693407250000746,53361.38084856001 2025-11-02,20:31:55.000,306,11032554,13805,0,1762115514,12995.6019629,15.510129870002856,53361.220144800005 2025-11-02,20:31:56.000,306,11032659,13765,0,1762115515,12995.41334621999,15.474884219998785,53361.436745520004 2025-11-02,20:31:57.000,306,11032625,13765,0,1762115516,12995.298828949999,15.453736830000707,53361.436745520004 2025-11-02,20:31:58.000,306,11032564,13965,0,1762115517,12995.184311679994,15.369147270001122,53361.49264248 2025-11-02,20:31:59.000,306,11032798,13725,0,1762115518,12995.103475959993,15.347999880003044,53361.171234960006 2025-11-02,20:32:00.000,306,11032559,13965,0,1762115519,12994.968749760003,15.164722499997879,53361.122325120006 2025-11-02,20:32:01.000,306,11032715,13925,0,1762115520,12994.699297359992,14.784069480003382,53360.89873728 2025-11-02,20:32:02.000,306,11032688,13805,0,1762115521,12994.429844959996,15.037838160002138,53361.27604176 2025-11-02,20:32:03.000,306,11032630,13965,0,1762115522,12994.328800309995,15.094231200004288,53361.40879704001 2025-11-02,20:32:04.000,306,11032819,13805,0,1762115523,12994.099765769999,15.122427720001724,53361.31097736001 2025-11-02,20:32:05.000,306,11032583,13925,0,1762115524,12993.931358019989,477.09421139999904,53361.464694 2025-11-02,20:32:06.000,306,11032567,13965,0,1762115525,12993.837049679998,15.263410320003459,53361.40879704001 2025-11-02,20:32:07.000,306,11032642,13965,0,1762115526,12993.749477650003,15.326852489997691,53361.457706880006 2025-11-02,20:32:08.000,306,11032640,13645,0,1762115527,12993.648433000002,15.355049010002404,53361.23411904 2025-11-02,20:32:09.000,306,11032690,13685,0,1762115528,12993.30488119,477.2915870400029,53361.47866824001 2025-11-02,20:32:10.000,306,11032504,13605,0,1762115529,12993.18362761,15.418491180003912,53361.47866824001 2025-11-02,20:32:11.000,306,11032624,13885,0,1762115530,12992.988274619995,15.524228130001575,53361.485655360004 2025-11-02,20:32:12.000,306,11032707,13725,0,1762115531,12992.947856759994,15.42554031000327,53361.27604176 2025-11-02,20:32:13.000,306,11032620,13925,0,1762115532,12992.792921629989,15.24931206000474,53361.07341528001 2025-11-02,20:32:14.000,306,11032551,13965,0,1762115533,12992.516732919998,15.291606840000895,53361.3249516 2025-11-02,20:32:15.000,306,11032602,13845,0,1762115534,12992.348325170002,15.43963857000199,53361.31097736001 2025-11-02,20:32:16.000,306,11032697,13565,0,1762115535,12992.267489450001,15.446687700001348,53361.35290008 2025-11-02,20:32:17.000,306,11032648,13565,0,1762115536,12992.06540015,15.510129870002856,53361.38084856001 2025-11-02,20:32:18.000,306,11032475,13845,0,1762115537,12992.01824597999,15.496031610004138,53361.220144800005 2025-11-02,20:32:19.000,306,11032787,13645,0,1762115538,12991.74205727,15.481933349998144,53361.38084856001 2025-11-02,20:32:20.000,306,11032648,13805,0,1762115539,12991.661221549999,477.4607661600021,53361.40180992 2025-11-02,20:32:21.000,306,11032563,14005,0,1762115540,12991.506286419994,15.460785960000067,53361.26206752001 2025-11-02,20:32:22.000,306,11032615,13765,0,1762115541,12991.445659629993,477.4748644200008,53361.27604176 2025-11-02,20:32:23.000,306,11032494,13805,0,1762115542,12991.317669739998,15.369147270001122,53361.27604176 2025-11-02,20:32:24.000,306,11032701,13965,0,1762115543,12991.283988189993,15.43258944000263,53361.15726072 2025-11-02,20:32:25.000,306,11032676,13685,0,1762115544,12991.358087599998,15.291606840000895,53360.82886608001 2025-11-02,20:32:26.000,306,11032677,13685,0,1762115545,12991.209888780002,15.319803359998332,53361.003544080006 2025-11-02,20:32:27.000,306,11032592,13605,0,1762115546,12991.068426270002,15.319803359998332,53361.08738952 2025-11-02,20:32:28.000,306,11032615,13925,0,1762115547,12991.176207229997,15.270459450002818,53361.003544080006 2025-11-02,20:32:29.000,306,11032573,13885,0,1762115548,12991.048217340001,15.355049010002404,53360.71008504001 2025-11-02,20:32:30.000,306,11032536,13765,0,1762115549,12991.095371509997,15.284557710001536,53360.7310464 2025-11-02,20:32:31.000,306,11032686,14005,0,1762115550,12990.62382981,15.115378590002365,53360.75899488001 2025-11-02,20:32:32.000,306,11032557,13845,0,1762115551,12990.70466553,15.362098140001763,53361.052453920005 2025-11-02,20:32:33.000,306,11032620,13925,0,1762115552,12990.691192909995,15.622915949999879,53361.0105312 2025-11-02,20:32:34.000,306,11032835,13765,0,1762115553,12990.52278516,15.777996810000332,53361.122325120006 2025-11-02,20:32:35.000,306,11032955,13965,0,1762115554,12990.49583991999,15.862586369999917,53360.85681456001 2025-11-02,20:32:36.000,306,11032790,13805,0,1762115555,12990.489103609994,15.918979410002066,53361.0105312 2025-11-02,20:32:37.000,306,11032826,13885,0,1762115556,12990.441949439999,16.172748090000823,53361.02450544001 2025-11-02,20:32:38.000,306,11032833,13845,0,1762115557,12990.374586339989,16.045863749997807,53361.03847968 2025-11-02,20:32:39.000,306,11032460,14085,0,1762115558,12990.307223239994,16.144551570003387,53360.79393048 2025-11-02,20:32:40.000,306,11032733,13925,0,1762115559,12990.367850029994,16.13045331000467,53360.933672880004 2025-11-02,20:32:41.000,306,11032502,13725,0,1762115560,12990.233123829988,16.06701114000316,53360.87777592001 2025-11-02,20:32:42.000,306,11032626,13845,0,1762115561,12990.266805379993,15.989470710002934,53360.77995624001 2025-11-02,20:32:43.000,306,11032673,13925,0,1762115562,12990.185969659993,16.02471635999973,53360.87777592001 2025-11-02,20:32:44.000,306,11032713,13845,0,1762115563,12990.118606559998,16.20094460999826,53360.933672880004 2025-11-02,20:32:45.000,306,11032554,13645,0,1762115564,12990.111870250003,16.172748090000823,53360.7310464 2025-11-02,20:32:46.000,306,11032635,13565,0,1762115565,12990.159024419998,16.038814619998448,53360.7310464 2025-11-02,20:32:47.000,306,11032759,13965,0,1762115566,12989.835681539997,15.806193329997768,53360.45854872 2025-11-02,20:32:48.000,306,11032681,13845,0,1762115567,12989.956935119997,15.84143898000184,53360.70309792 2025-11-02,20:32:49.000,306,11032576,13845,0,1762115568,12989.916517259997,16.07406027000252,53360.74502064 2025-11-02,20:32:50.000,306,11032680,13685,0,1762115569,12989.694219029996,15.742751160003536,53360.19303816 2025-11-02,20:32:51.000,306,11032708,14005,0,1762115570,12989.700955339991,15.707505509999464,53360.31880632 2025-11-02,20:32:52.000,306,11032750,13885,0,1762115571,12989.593174379996,15.84143898000184,53360.549381280005 2025-11-02,20:32:53.000,306,11032326,13885,0,1762115572,12989.66727379,15.799144199998409,53360.63322672 2025-11-02,20:32:54.000,306,11032391,14045,0,1762115573,12989.62011961999,15.940126800000144,53360.57732976 2025-11-02,20:32:55.000,306,11032677,13765,0,1762115574,12989.593174379996,16.137502440004027,53360.67514944 2025-11-02,20:32:56.000,306,11032535,13765,0,1762115575,12989.748109510001,16.08110940000188,53360.668162320006 2025-11-02,20:32:57.000,306,11032523,14045,0,1762115576,12989.593174379996,16.07406027000252,53360.82886608001 2025-11-02,20:32:58.000,306,11032589,13845,0,1762115577,12989.492129729995,16.095207660000597,53360.89175016 2025-11-02,20:32:59.000,306,11032608,13645,0,1762115578,12989.4045577,16.0599620100038,53360.77296912 2025-11-02,20:33:00.000,306,11032712,14005,0,1762115579,12989.411294009995,16.038814619998448,53360.814891840004 2025-11-02,20:33:01.000,306,11032603,14005,0,1762115580,12989.45844817999,16.109305919999315,53360.75899488001 2025-11-02,20:33:02.000,306,11032727,13565,0,1762115581,12989.330458289995,16.102256789999956,53360.75899488001 2025-11-02,20:33:03.000,306,11032793,13685,0,1762115582,12989.411294009995,16.151600700002746,53360.786943360006 2025-11-02,20:33:04.000,306,11032669,13925,0,1762115583,12989.28330412,16.215042870004254,53360.84982744 2025-11-02,20:33:05.000,306,11032666,13805,0,1762115584,12989.209204709994,16.29258330000448,53360.72405928 2025-11-02,20:33:06.000,306,11032673,13765,0,1762115585,12989.37761245999,16.278485039998486,53360.74502064 2025-11-02,20:33:07.000,306,11032694,13845,0,1762115586,12989.43823924999,478.23617046000436,53360.67514944 2025-11-02,20:33:08.000,306,11032601,13845,0,1762115587,12989.431502939995,16.43356589999894,53360.765982000004 2025-11-02,20:33:09.000,306,11032504,13725,0,1762115588,12989.44497556,16.46176242000365,53360.82886608001 2025-11-02,20:33:10.000,306,11032665,13925,0,1762115589,12989.36413984,16.6520889300009,53360.57034264001 2025-11-02,20:33:11.000,306,11032660,13965,0,1762115590,12989.4045577,16.553401110002596,53360.82187896 2025-11-02,20:33:12.000,306,11032564,13965,0,1762115591,12989.41803031999,16.581597630000033,53360.77995624001 2025-11-02,20:33:13.000,306,11032638,13805,0,1762115592,12989.290040429994,16.60274501999811,53360.77296912 2025-11-02,20:33:14.000,306,11032743,13925,0,1762115593,12989.391085079995,16.623892410003464,53360.835853200006 2025-11-02,20:33:15.000,306,11032619,13725,0,1762115594,12989.19573208999,16.687334579997696,53360.668162320006 2025-11-02,20:33:16.000,306,11032600,13725,0,1762115595,12989.121632679999,16.65913806000026,53360.68912368001 2025-11-02,20:33:17.000,306,11032603,13725,0,1762115596,12989.135105299989,16.518155459998525,53360.49348432001 2025-11-02,20:33:18.000,306,11032706,13685,0,1762115597,12989.202468399999,16.546351980003237,53360.54239416001 2025-11-02,20:33:19.000,306,11032692,13885,0,1762115598,12988.953224929988,16.46881155000301,53360.57034264001 2025-11-02,20:33:20.000,306,11032624,13685,0,1762115599,12989.061005889998,16.609794150004745,53360.332780560006 2025-11-02,20:33:21.000,306,11032623,13685,0,1762115600,12988.831971350002,16.616843280004105,53360.50745856 2025-11-02,20:33:22.000,306,11032538,13725,0,1762115601,12988.858916589998,16.567499370001315,53360.65418808 2025-11-02,20:33:23.000,306,11032534,13685,0,1762115602,12988.643354669992,16.729629360001127,53360.7310464 2025-11-02,20:33:24.000,306,11032873,13765,0,1762115603,12988.623145739992,16.83536630999879,53360.7310464 2025-11-02,20:33:25.000,306,11032718,13845,0,1762115604,12988.656827289997,16.84241543999815,53360.82187896 2025-11-02,20:33:26.000,306,11032699,13685,0,1762115605,12988.670299910002,16.962250650001806,53360.66117520001 2025-11-02,20:33:27.000,306,11032405,13685,0,1762115606,12988.535573709996,16.898808480000298,53360.45854872 2025-11-02,20:33:28.000,306,11032831,13805,0,1762115607,12988.650090980002,17.025692820003314,53360.44457448001 2025-11-02,20:33:29.000,306,11032612,13965,0,1762115608,12988.522101089991,16.976348910000524,53360.598291120004 2025-11-02,20:33:30.000,306,11032907,13925,0,1762115609,12988.555782639996,17.10323325000354,53360.7310464 2025-11-02,20:33:31.000,306,11032700,13605,0,1762115610,12988.454737989996,17.166675419997773,53360.66117520001 2025-11-02,20:33:32.000,306,11032632,13725,0,1762115611,12988.38737489,17.321756279998226,53360.68213656 2025-11-02,20:33:33.000,306,11032659,13645,0,1762115612,12988.353693339996,17.244215849998,53360.54239416001 2025-11-02,20:33:34.000,306,11032712,13725,0,1762115613,12988.36716596,17.244215849998,53360.668162320006 2025-11-02,20:33:35.000,306,11032638,13765,0,1762115614,12988.192021899995,17.364051060001657,53360.59130400001 2025-11-02,20:33:36.000,306,11032613,13805,0,1762115615,12988.05729569999,17.50503366000339,53360.77995624001 2025-11-02,20:33:37.000,306,11032766,13765,0,1762115616,12988.111186179995,17.540279310000187,53360.74502064 2025-11-02,20:33:38.000,306,11032620,13765,0,1762115617,12988.05729569999,17.540279310000187,53360.65418808 2025-11-02,20:33:39.000,306,11032684,14245,0,1762115618,12988.10444987,17.653065390004485,53360.73803352001 2025-11-02,20:33:40.000,306,11032741,13725,0,1762115619,12988.03708676999,17.596672350002336,53360.52143280001 2025-11-02,20:33:41.000,306,11032631,14245,0,1762115620,12987.868679019994,17.64601625999785,53360.6262396 2025-11-02,20:33:42.000,306,11032626,13645,0,1762115621,12987.861942709998,17.716507559998718,53360.60527824 2025-11-02,20:33:43.000,306,11032879,13845,0,1762115622,12987.915833189989,17.63896712999849,53360.619252480006 2025-11-02,20:33:44.000,306,11032641,14245,0,1762115623,12987.720480199998,17.674212780002563,53360.717072160005 2025-11-02,20:33:45.000,306,11032612,13885,0,1762115624,12987.525127209992,17.822244510003657,53360.66117520001 2025-11-02,20:33:46.000,306,11032622,13725,0,1762115625,12987.619435549997,17.723556689998077,53360.77296912 2025-11-02,20:33:47.000,306,11032479,13885,0,1762115626,12987.464500419992,17.69536017000064,53360.7310464 2025-11-02,20:33:48.000,306,11032671,13605,0,1762115627,12987.558808759997,17.617819740000414,53360.8009176 2025-11-02,20:33:49.000,306,11032675,14085,0,1762115628,12987.464500419992,17.779949730000226,53360.84284032 2025-11-02,20:33:50.000,306,11032516,13925,0,1762115629,12987.491445660002,17.857490160000452,53360.75899488001 2025-11-02,20:33:51.000,306,11032655,13845,0,1762115630,12987.376928389996,17.829293640003016,53360.90572440001 2025-11-02,20:33:52.000,306,11032664,13845,0,1762115631,12987.242202189991,17.772900600000867,53360.77296912 2025-11-02,20:33:53.000,306,11032561,13885,0,1762115632,12987.316301599996,17.75880234000215,53360.64021384001 2025-11-02,20:33:54.000,306,11032723,13725,0,1762115633,12987.235465879996,479.9350107900027,53360.84284032 2025-11-02,20:33:55.000,306,11032672,13885,0,1762115634,12987.14789385,17.829293640003016,53360.70309792 2025-11-02,20:33:56.000,306,11032665,13805,0,1762115635,12987.10073967999,17.956177979998756,53360.65418808 2025-11-02,20:33:57.000,306,11032656,13885,0,1762115636,12987.12768492,18.012571020000905,53360.65418808 2025-11-02,20:33:58.000,306,11032627,13685,0,1762115637,12987.08053074999,18.125357099997927,53360.64021384001 2025-11-02,20:33:59.000,306,11032763,13725,0,1762115638,12987.16136646999,18.083062320001773,53360.72405928 2025-11-02,20:34:00.000,306,11032865,13885,0,1762115639,12987.06032181999,18.125357099997927,53360.73803352001 2025-11-02,20:34:01.000,306,11032559,14045,0,1762115640,12987.06705813,18.10420970999985,53360.77995624001 2025-11-02,20:34:02.000,306,11032595,14205,0,1762115641,12987.01990395999,18.259290570000303,53360.60527824 2025-11-02,20:34:03.000,306,11032686,13845,0,1762115642,12987.02664027,18.28043795999838,53360.70309792 2025-11-02,20:34:04.000,306,11032436,13725,0,1762115643,12986.99969502999,18.259290570000303,53360.73803352001 2025-11-02,20:34:05.000,306,11032709,13725,0,1762115644,12986.97948609999,18.3720766500046,53360.77296912 2025-11-02,20:34:06.000,306,11032718,13885,0,1762115645,12986.891914069995,18.38617491000332,53360.94066 2025-11-02,20:34:07.000,306,11032673,13605,0,1762115646,12986.91885930999,18.51305924999906,53360.85681456001 2025-11-02,20:34:08.000,306,11032670,13765,0,1762115647,12986.992958719995,18.56945229000121,53360.90572440001 2025-11-02,20:34:09.000,306,11032711,13685,0,1762115648,12987.0468492,18.527157509997778,53360.84982744 2025-11-02,20:34:10.000,306,11032680,13645,0,1762115649,12986.96601348,18.534206640004413,53360.84284032 2025-11-02,20:34:11.000,306,11032567,13765,0,1762115650,12987.073794439995,18.661090980000154,53360.92668576001 2025-11-02,20:34:12.000,306,11032676,13765,0,1762115651,12987.14115753999,18.597648809998645,53360.97559560001 2025-11-02,20:34:13.000,306,11032729,13685,0,1762115652,12987.18831171,18.724533150001662,53360.98956984 2025-11-02,20:34:14.000,306,11032571,14085,0,1762115653,12987.329774220001,18.78092619000381,53361.15726072 2025-11-02,20:34:15.000,306,11032667,13685,0,1762115654,12987.2489385,18.74568053999974,53361.122325120006 2025-11-02,20:34:16.000,306,11032530,13965,0,1762115655,12987.363455769992,18.816171840000607,53361.0804024 2025-11-02,20:34:17.000,306,11032801,13805,0,1762115656,12987.363455769992,18.900761400000192,53361.05944104 2025-11-02,20:34:18.000,306,11032634,13965,0,1762115657,12987.410609940001,18.91485965999891,53361.122325120006 2025-11-02,20:34:19.000,306,11032724,13965,0,1762115658,12987.370192080001,18.85141749000468,53361.101363760004 2025-11-02,20:34:20.000,306,11032670,13925,0,1762115659,12987.430818870002,18.97830183000042,53361.08738952 2025-11-02,20:34:21.000,306,11032437,13645,0,1762115660,12987.390401010001,19.076989649998723,53361.101363760004 2025-11-02,20:34:22.000,306,11032524,13805,0,1762115661,12987.383664699992,19.034694870002568,53361.17822208 2025-11-02,20:34:23.000,306,11032732,13805,0,1762115662,12987.390401010001,19.210923120001098,53361.150273600004 2025-11-02,20:34:24.000,306,11032705,13685,0,1762115663,12987.403873629992,19.210923120001098,53361.052453920005 2025-11-02,20:34:25.000,306,11032723,13845,0,1762115664,12987.316301599996,19.19682486000238,53361.22713192 2025-11-02,20:34:26.000,306,11032586,13605,0,1762115665,12987.302828979991,19.288463550001325,53361.14328648001 2025-11-02,20:34:27.000,306,11032636,13805,0,1762115666,12987.343246839991,19.351905720002833,53361.150273600004 2025-11-02,20:34:28.000,306,11032695,13645,0,1762115667,12987.403873629992,19.37305311000091,53361.24110616001 2025-11-02,20:34:29.000,306,11032658,13845,0,1762115668,12987.349983150001,19.358954850002192,53361.17822208 2025-11-02,20:34:30.000,306,11032583,13885,0,1762115669,12987.329774220001,19.401249629998347,53361.26206752001 2025-11-02,20:34:31.000,306,11032704,13765,0,1762115670,12987.316301599996,19.351905720002833,53361.37386144 2025-11-02,20:34:32.000,306,11032695,13885,0,1762115671,12987.376928389996,19.41534789000434,53361.1852092 2025-11-02,20:34:33.000,306,11032634,13845,0,1762115672,12987.2489385,19.408298759997706,53361.22713192 2025-11-02,20:34:34.000,306,11032768,13885,0,1762115673,12987.343246839991,19.38715136999963,53361.338925840006 2025-11-02,20:34:35.000,306,11032727,14045,0,1762115674,12987.275883739996,19.358954850002192,53361.19918344 2025-11-02,20:34:36.000,306,11032554,13885,0,1762115675,12987.349983150001,19.42944615000306,53361.16424784001 2025-11-02,20:34:37.000,306,11032726,13885,0,1762115676,12987.302828979991,19.506986580003286,53361.31097736001 2025-11-02,20:34:38.000,306,11032477,13925,0,1762115677,12987.309565290001,19.4223970200037,53361.2550804 2025-11-02,20:34:39.000,306,11032737,13885,0,1762115678,12987.343246839991,19.521084840002004,53361.24809328 2025-11-02,20:34:40.000,306,11032619,13805,0,1762115679,12987.302828979991,19.633870919999026,53361.2550804 2025-11-02,20:34:41.000,306,11032600,13645,0,1762115680,12987.275883739996,19.457642670000496,53361.16424784001 2025-11-02,20:34:42.000,306,11032715,13725,0,1762115681,12987.289356360001,19.59862527000223,53361.19219632001 2025-11-02,20:34:43.000,306,11032681,13605,0,1762115682,12987.275883739996,19.5563304899988,53361.338925840006 2025-11-02,20:34:44.000,306,11032659,13805,0,1762115683,12987.235465879996,19.78190265000012,53361.2550804 2025-11-02,20:34:45.000,306,11032558,13885,0,1762115684,12987.242202189991,19.82419743000355,53361.290016000006 2025-11-02,20:34:46.000,306,11032725,13765,0,1762115685,12987.242202189991,19.880590469998424,53361.30399024 2025-11-02,20:34:47.000,306,11032690,13885,0,1762115686,12987.215256949996,19.986327420003363,53361.17822208 2025-11-02,20:34:48.000,306,11032660,14045,0,1762115687,12987.16136646999,20.00747481000144,53361.220144800005 2025-11-02,20:34:49.000,306,11032629,14005,0,1762115688,12987.235465879996,20.18370305999997,53361.20617056 2025-11-02,20:34:50.000,306,11032684,13885,0,1762115689,12987.12094860999,20.211899580004683,53361.150273600004 2025-11-02,20:34:51.000,306,11032705,13765,0,1762115690,12987.12094860999,20.24009610000212,53361.07341528001 2025-11-02,20:34:52.000,306,11032679,13965,0,1762115691,12987.10073967999,20.352882179999142,53361.122325120006 2025-11-02,20:34:53.000,306,11032907,13925,0,1762115692,12987.16136646999,20.310587400002987,53361.19918344 2025-11-02,20:34:54.000,306,11032842,13765,0,1762115693,12987.10073967999,20.374029570004495,53361.12931224 2025-11-02,20:34:55.000,306,11032563,13805,0,1762115694,12986.98622241,20.451570000004722,53361.150273600004 2025-11-02,20:34:56.000,306,11032448,14005,0,1762115695,12987.013167649995,20.6066508599979,53361.06642816 2025-11-02,20:34:57.000,306,11032547,13645,0,1762115696,12986.992958719995,20.529110429997672,53361.0804024 2025-11-02,20:34:58.000,306,11032661,13925,0,1762115697,12986.92559562,20.578454340000462,53361.03149256 2025-11-02,20:34:59.000,306,11032708,13565,0,1762115698,12986.912122999995,20.76878084999771,53361.0105312 2025-11-02,20:35:00.000,306,11032692,13965,0,1762115699,12986.90538669,20.782879110003705,53360.933672880004 2025-11-02,20:35:01.000,306,11032606,14005,0,1762115700,12986.8447599,20.86746867000329,53360.933672880004 2025-11-02,20:35:02.000,306,11032668,13765,0,1762115701,12986.784133109999,20.8181247600005,53360.92668576001 2025-11-02,20:35:03.000,306,11032660,13925,0,1762115702,12986.83802358999,20.923861709998164,53360.91271152 2025-11-02,20:35:04.000,306,11032755,13765,0,1762115703,12986.804342039999,20.99435300999903,53360.90572440001 2025-11-02,20:35:05.000,306,11032667,13805,0,1762115704,12986.736978939989,21.029598660003103,53360.71008504001 2025-11-02,20:35:06.000,306,11032581,13725,0,1762115705,12986.716770009989,21.036647790002462,53360.717072160005 2025-11-02,20:35:07.000,306,11032649,13925,0,1762115706,12986.790869419994,21.128286480001407,53360.598291120004 2025-11-02,20:35:08.000,306,11032764,13845,0,1762115707,12986.763924179999,21.11418822000269,53360.5563684 2025-11-02,20:35:09.000,306,11032481,13965,0,1762115708,12986.770660489994,21.10713909000333,53360.40963888 2025-11-02,20:35:10.000,306,11032549,13885,0,1762115709,12986.683088459999,21.360907770002086,53360.619252480006 2025-11-02,20:35:11.000,306,11032695,13885,0,1762115710,12986.602252739998,21.078942569998617,53360.598291120004 2025-11-02,20:35:12.000,306,11032532,13565,0,1762115711,12986.615725359989,21.29041647000122,53360.52841992 2025-11-02,20:35:13.000,306,11032803,13885,0,1762115712,12986.669615839994,21.33271125000465,53360.58431688 2025-11-02,20:35:14.000,306,11032785,13925,0,1762115713,12986.723506319999,21.45959559000039,53360.36072904 2025-11-02,20:35:15.000,306,11032543,13765,0,1762115714,12986.784133109999,21.396153419998882,53360.262909360004 2025-11-02,20:35:16.000,306,11032600,13565,0,1762115715,12986.736978939989,21.572381670004688,53360.37470328001 2025-11-02,20:35:17.000,306,11032612,13765,0,1762115716,12986.716770009989,21.50893950000318,53360.3467548 2025-11-02,20:35:18.000,306,11032613,13965,0,1762115717,12986.588780119993,21.706315139999788,53360.35374192001 2025-11-02,20:35:19.000,306,11032635,13805,0,1762115718,12986.723506319999,21.847297740001522,53360.1720768 2025-11-02,20:35:20.000,306,11032735,13565,0,1762115719,12986.710033699994,21.889592519997677,53360.08124424 2025-11-02,20:35:21.000,306,11032628,13885,0,1762115720,12986.730242629994,21.938936430000467,53360.22797376 2025-11-02,20:35:22.000,306,11032640,14005,0,1762115721,12986.568571189993,22.09401729000092,53360.17906392 2025-11-02,20:35:23.000,306,11032599,13925,0,1762115722,12986.669615839994,22.14336120000371,53360.213999520005 2025-11-02,20:35:24.000,306,11032572,13845,0,1762115723,12986.703297389999,22.122213809998357,53360.0323344 2025-11-02,20:35:25.000,306,11032663,13885,0,1762115724,12986.575307499988,22.129262939997716,53360.23496088001 2025-11-02,20:35:26.000,306,11032684,14085,0,1762115725,12986.460790229998,22.164508590001788,53359.976437440004 2025-11-02,20:35:27.000,306,11032984,13805,0,1762115726,12986.588780119993,22.04467337999813,53359.92054048001 2025-11-02,20:35:28.000,306,11032483,13845,0,1762115727,12986.521417019998,22.27024553999945,53359.80175944001 2025-11-02,20:35:29.000,306,11032617,13725,0,1762115728,12986.608989049993,22.178606850000506,53359.759836720004 2025-11-02,20:35:30.000,306,11032738,14045,0,1762115729,12986.635934289989,22.249098150001373,53359.73188824001 2025-11-02,20:35:31.000,306,11032331,13885,0,1762115730,12986.548362259993,22.171557720001147,53359.6480428 2025-11-02,20:35:32.000,306,11032626,13605,0,1762115731,12986.534889639988,22.13631207000435,53359.73887536 2025-11-02,20:35:33.000,306,11032626,13845,0,1762115732,12986.595516429988,22.14336120000371,53359.63406856001 2025-11-02,20:35:34.000,306,11032648,13885,0,1762115733,12986.649406909994,22.09401729000092,53359.51528752001 2025-11-02,20:35:35.000,306,11032619,13805,0,1762115734,12986.689824769994,22.03762424999877,53359.473364800004 2025-11-02,20:35:36.000,306,11032585,13845,0,1762115735,12986.696561079989,22.10106642000028,53359.543236000005 2025-11-02,20:35:37.000,306,11032651,13845,0,1762115736,12986.743715249999,22.079919030002202,53359.424454960004 2025-11-02,20:35:38.000,306,11032740,13965,0,1762115737,12986.710033699994,22.115164679998998,53359.51528752001 2025-11-02,20:35:39.000,306,11032725,13925,0,1762115738,12986.831287279994,22.171557720001147,53359.31964816001 2025-11-02,20:35:40.000,306,11032612,13805,0,1762115739,12986.82455097,22.079919030002202,53359.41048072 2025-11-02,20:35:41.000,306,11032586,13885,0,1762115740,12986.804342039999,21.967132949997904,53359.4034936 2025-11-02,20:35:42.000,306,11032563,13925,0,1762115741,12986.871705139994,22.058771640004124,53359.22881560001 2025-11-02,20:35:43.000,306,11032684,13885,0,1762115742,12986.88517776,21.91778904000239,53359.18689288 2025-11-02,20:35:44.000,306,11032716,13725,0,1762115743,12986.932331929995,21.995329470002616,53359.10304744001 2025-11-02,20:35:45.000,306,11032840,13965,0,1762115744,12986.851496209994,21.981231210003898,53359.08208608001 2025-11-02,20:35:46.000,306,11032548,13965,0,1762115745,12986.952540859995,22.072869900002843,53359.09606032 2025-11-02,20:35:47.000,306,11032322,13725,0,1762115746,12986.99969502999,21.97418208000454,53359.06811184 2025-11-02,20:35:48.000,306,11032464,13765,0,1762115747,12987.02664027,21.86139600000024,53358.991253520006 2025-11-02,20:35:49.000,306,11032593,13845,0,1762115748,12987.094003369995,21.889592519997677,53358.99824064 2025-11-02,20:35:50.000,306,11032568,13925,0,1762115749,12987.2489385,21.826150350003445,53358.83054976 2025-11-02,20:35:51.000,306,11032671,13925,0,1762115750,12987.20852064,21.74860992000322,53358.921382320004 2025-11-02,20:35:52.000,306,11032616,13925,0,1762115751,12987.221993259991,21.74156079000386,53358.78163992 2025-11-02,20:35:53.000,306,11032616,13685,0,1762115752,12987.309565290001,21.80500295999809,53358.704781600005 2025-11-02,20:35:54.000,306,11032640,13845,0,1762115753,12987.437555179997,21.63582383999892,53358.71176872 2025-11-02,20:35:55.000,306,11032678,13685,0,1762115754,12987.451027800002,21.600578190002125,53358.57202632 2025-11-02,20:35:56.000,306,11032648,13805,0,1762115755,12987.491445660002,21.586479930003406,53358.57901344001 2025-11-02,20:35:57.000,306,11032605,13925,0,1762115756,12987.477973039997,21.51598863000254,53358.59298768 2025-11-02,20:35:58.000,306,11032749,14005,0,1762115757,12987.531863520002,21.431399070002954,53358.51612936 2025-11-02,20:35:59.000,306,11032516,13885,0,1762115758,12987.451027800002,21.396153419998882,53358.45324528 2025-11-02,20:36:00.000,306,11032791,13965,0,1762115759,12987.572281380002,21.311563859999296,53358.4252968 2025-11-02,20:36:01.000,306,11032679,14005,0,1762115760,12987.511654590002,21.26926908000314,53358.33446424 2025-11-02,20:36:02.000,306,11032655,13925,0,1762115761,12987.498181969997,21.318612989998655,53358.271580160006 2025-11-02,20:36:03.000,306,11032737,14165,0,1762115762,12987.498181969997,21.2763182100025,53358.27856728 2025-11-02,20:36:04.000,306,11032761,13805,0,1762115763,12987.572281380002,21.191728650002915,53358.25760592 2025-11-02,20:36:05.000,306,11032771,13645,0,1762115764,12987.565545069992,21.156482999998843,53358.250618800004 2025-11-02,20:36:06.000,306,11032669,13685,0,1762115765,12987.619435549997,21.11418822000269,53358.06895368 2025-11-02,20:36:07.000,306,11032701,13885,0,1762115766,12987.767634369993,21.09304083000461,53358.09690216001 2025-11-02,20:36:08.000,306,11032690,14045,0,1762115767,12987.747425439993,21.156482999998843,53357.92222416 2025-11-02,20:36:09.000,306,11032590,13565,0,1762115768,12987.814788539989,21.071893439999258,53357.985108240006 2025-11-02,20:36:10.000,306,11032574,13965,0,1762115769,12987.794579609988,20.952058230002876,53357.971134 2025-11-02,20:36:11.000,306,11032513,13765,0,1762115770,12987.794579609988,21.05779518000054,53357.89427568 2025-11-02,20:36:12.000,306,11032583,13885,0,1762115771,12987.875415329989,20.937959970004158,53357.99908248 2025-11-02,20:36:13.000,306,11032635,13845,0,1762115772,12987.929305809994,21.00140213999839,53357.936198400006 2025-11-02,20:36:14.000,306,11032730,13685,0,1762115773,12987.922569499999,20.846321279997937,53357.74055904001 2025-11-02,20:36:15.000,306,11032647,13885,0,1762115774,12987.855206399989,20.980254750000313,53357.985108240006 2025-11-02,20:36:16.000,306,11032612,14005,0,1762115775,12987.922569499999,20.937959970004158,53357.915237040004 2025-11-02,20:36:17.000,306,11032866,13805,0,1762115776,12987.942778429999,20.88156693000201,53357.74055904001 2025-11-02,20:36:18.000,306,11032537,13965,0,1762115777,12987.956251049989,20.789928240003064,53357.76152040001 2025-11-02,20:36:19.000,306,11032688,13885,0,1762115778,12988.03708676999,20.740584330000274,53357.60780376 2025-11-02,20:36:20.000,306,11032677,13725,0,1762115779,12988.003405219999,20.775829980004346,53357.600816640006 2025-11-02,20:36:21.000,306,11032791,13805,0,1762115780,12988.050559389994,20.789928240003064,53357.55190680001 2025-11-02,20:36:22.000,306,11032539,13805,0,1762115781,12988.03708676999,20.796977370002423,53357.628765120004 2025-11-02,20:36:23.000,306,11032604,13925,0,1762115782,12988.03708676999,20.76173171999835,53357.69164920001 2025-11-02,20:36:24.000,306,11032612,14045,0,1762115783,12988.05729569999,20.804026500001783,53357.600816640006 2025-11-02,20:36:25.000,306,11032710,13765,0,1762115784,12988.13813141999,20.726486070001556,53357.42613864001 2025-11-02,20:36:26.000,306,11032657,14085,0,1762115785,12988.15834034999,20.564356080001744,53357.47504848001 2025-11-02,20:36:27.000,306,11032648,13765,0,1762115786,12988.171812969995,20.550257820003026,53357.39120304 2025-11-02,20:36:28.000,306,11032608,13725,0,1762115787,12988.252648689995,20.64894564000133,53357.45408712001 2025-11-02,20:36:29.000,306,11032712,13765,0,1762115788,12988.272857619995,20.507963039999595,53357.44011288 2025-11-02,20:36:30.000,306,11032677,13845,0,1762115789,12988.771344560002,21.085991699997976,53357.76152040001 2025-11-02,20:36:31.000,306,11032563,13725,0,1762115790,12989.51907496999,21.720413399998506,53357.73357192 2025-11-02,20:36:32.000,306,11032720,13965,0,1762115791,12989.32372198,21.530086890001257,53357.47504848001 2025-11-02,20:36:33.000,306,11032728,13765,0,1762115792,12989.39782138999,21.49484124000446,53357.28639624001 2025-11-02,20:36:34.000,306,11032765,13965,0,1762115793,12989.26309519,21.311563859999296,53357.28639624001 2025-11-02,20:36:35.000,306,11032580,13845,0,1762115794,12989.222677329999,21.375006030000804,53357.25844776001 2025-11-02,20:36:36.000,306,11032743,13885,0,1762115795,12989.135105299989,21.22697429999971,53356.88114328001 2025-11-02,20:36:37.000,306,11032381,13845,0,1762115796,12988.852180280002,21.05779518000054,53356.94402736 2025-11-02,20:36:38.000,306,11032645,13965,0,1762115797,12988.744399319992,21.121237350002048,53356.9929372 2025-11-02,20:36:39.000,306,11032706,13765,0,1762115798,12988.609673120001,21.05779518000054,53357.097744000006 2025-11-02,20:36:40.000,306,11032735,13845,0,1762115799,12988.562518949991,21.10713909000333,53357.15364096 2025-11-02,20:36:41.000,306,11032694,13725,0,1762115800,12988.569255260001,21.184679520003556,53357.027872800005 2025-11-02,20:36:42.000,306,11032627,13805,0,1762115801,12988.42779275,21.135335610000766,53356.97197584001 2025-11-02,20:36:43.000,306,11032625,13925,0,1762115802,12988.481683229991,21.128286480001407,53356.91607888 2025-11-02,20:36:44.000,306,11032462,13725,0,1762115803,12988.36042964999,21.135335610000766,53356.909091760004 2025-11-02,20:36:45.000,306,11032575,13725,0,1762115804,12988.333484409995,21.036647790002462,53356.82524632 2025-11-02,20:36:46.000,306,11032484,13805,0,1762115805,12988.28633024,20.895665190000727,53356.69947816 2025-11-02,20:36:47.000,306,11032653,14045,0,1762115806,12988.23917606999,20.86041954000393,53356.60165848 2025-11-02,20:36:48.000,306,11032664,13565,0,1762115807,12988.20549452,20.888616060001368,53356.594671360006 2025-11-02,20:36:49.000,306,11032429,13765,0,1762115808,12988.171812969995,20.670093029999407,53356.49685168001 2025-11-02,20:36:50.000,306,11032551,13805,0,1762115809,12988.15834034999,20.613699990004534,53356.54576152001 2025-11-02,20:36:51.000,306,11032616,13725,0,1762115810,12988.11792248999,20.59960172999854,53356.58069712 2025-11-02,20:36:52.000,306,11032628,13765,0,1762115811,12987.962987359999,20.536159560004307,53356.49685168001 2025-11-02,20:36:53.000,306,11032729,14085,0,1762115812,12988.06403201,20.352882179999142,53356.49685168001 2025-11-02,20:36:54.000,306,11032761,13845,0,1762115813,12988.003405219999,20.41632435000065,53356.53178728 2025-11-02,20:36:55.000,306,11032540,14045,0,1762115814,12987.942778429999,20.451570000004722,53356.475890320005 2025-11-02,20:36:56.000,306,11032569,13925,0,1762115815,12987.962987359999,20.261243490000197,53356.45492896 2025-11-02,20:36:57.000,306,11032499,13765,0,1762115816,12987.962987359999,20.261243490000197,53356.4339676 2025-11-02,20:36:58.000,306,11032535,13565,0,1762115817,12987.915833189989,20.148457410003175,53356.32916080001 2025-11-02,20:36:59.000,306,11032541,14085,0,1762115818,12987.942778429999,20.169604800001252,53356.38505776 2025-11-02,20:37:00.000,306,11032583,13925,0,1762115819,12987.909096879994,20.099113500000385,53356.371083519996 2025-11-02,20:37:01.000,306,11032648,13765,0,1762115820,12987.821524849998,20.204850449998048,53356.35012216001 2025-11-02,20:37:02.000,306,11032588,13605,0,1762115821,12987.781106989998,20.134359150004457,53356.4339676 2025-11-02,20:37:03.000,306,11032662,14085,0,1762115822,12987.841733779998,20.085015240001667,53356.55274864 2025-11-02,20:37:04.000,306,11032492,13965,0,1762115823,12987.787843299993,20.23304697000276,53356.41999336001 2025-11-02,20:37:05.000,306,11032762,13845,0,1762115824,12987.902360569999,20.19075218999933,53356.31518656 2025-11-02,20:37:06.000,306,11032470,13685,0,1762115825,12987.97645997999,20.29648914000427,53356.39204488 2025-11-02,20:37:07.000,306,11032746,13845,0,1762115826,12988.131395109995,20.324685660001705,53356.32916080001 2025-11-02,20:37:08.000,306,11032831,13685,0,1762115827,12988.04382308,20.218948710004042,53356.238328240004 2025-11-02,20:37:09.000,306,11032780,13725,0,1762115828,12988.131395109995,20.303538270003628,53356.25230248001 2025-11-02,20:37:10.000,306,11032719,13885,0,1762115829,12988.21896713999,20.254194360000838,53356.28723808 2025-11-02,20:37:11.000,306,11032645,13925,0,1762115830,12988.313275479995,20.218948710004042,53356.11256008001 2025-11-02,20:37:12.000,306,11032598,14045,0,1762115831,12988.26612131,20.042720459998236,53356.02871464 2025-11-02,20:37:13.000,306,11032683,13885,0,1762115832,12988.16507666,19.922885250001855,53356.189418400005 2025-11-02,20:37:14.000,306,11032577,13605,0,1762115833,12988.24591238,19.95108176999929,53356.035701759996 2025-11-02,20:37:15.000,306,11032643,13725,0,1762115834,12987.989932599994,19.521084840002004,53355.72826848001 2025-11-02,20:37:16.000,306,11032569,13805,0,1762115835,12987.20852064,18.9642035700017,53355.72128136 2025-11-02,20:37:17.000,306,11032543,13805,0,1762115836,12987.323037909991,19.098137040004076,53356.09858584 2025-11-02,20:37:18.000,306,11032557,13525,0,1762115837,12987.296092669996,19.274365290002606,53355.93788208 2025-11-02,20:37:19.000,306,11032566,13965,0,1762115838,12987.282620049991,19.105186170003435,53356.12653432 2025-11-02,20:37:20.000,306,11032661,13925,0,1762115839,12987.195048019996,19.098137040004076,53356.35012216001 2025-11-02,20:37:21.000,306,11032560,13645,0,1762115840,12987.134421229995,19.119284430002153,53356.27326384 2025-11-02,20:37:22.000,306,11032554,13965,0,1762115841,12987.10747599,19.18272660000366,53356.238328240004 2025-11-02,20:37:23.000,306,11032625,13925,0,1762115842,12987.195048019996,19.126333560001513,53356.27326384 2025-11-02,20:37:24.000,306,11032456,13885,0,1762115843,12987.013167649995,19.098137040004076,53356.23134112001 2025-11-02,20:37:25.000,306,11032864,13885,0,1762115844,12986.831287279994,19.02059661000385,53356.357109280005 2025-11-02,20:37:26.000,306,11032703,13725,0,1762115845,12986.763924179999,19.006498349997855,53356.30121232001 2025-11-02,20:37:27.000,306,11032415,13845,0,1762115846,12986.703297389999,18.844368359998043,53356.140508560005 2025-11-02,20:37:28.000,306,11032619,13725,0,1762115847,12986.804342039999,18.9642035700017,53356.259289600006 2025-11-02,20:37:29.000,306,11032570,14045,0,1762115848,12986.683088459999,18.865515750003397,53356.38505776 2025-11-02,20:37:30.000,306,11032623,13765,0,1762115849,12986.669615839994,18.872564880002756,53356.4339676 2025-11-02,20:37:31.000,306,11032604,13805,0,1762115850,12986.528153329993,18.9642035700017,53356.37807064001 2025-11-02,20:37:32.000,306,11032598,13805,0,1762115851,12986.514680709988,18.823220969999966,53356.2942252 2025-11-02,20:37:33.000,306,11032604,13565,0,1762115852,12986.427108679993,18.724533150001662,53356.34313504 2025-11-02,20:37:34.000,306,11032540,13845,0,1762115853,12986.332800340002,18.80207358000189,53356.37807064001 2025-11-02,20:37:35.000,306,11032710,13765,0,1762115854,12986.292382480002,18.661090980000154,53356.2942252 2025-11-02,20:37:36.000,306,11032567,13725,0,1762115855,12986.164392589992,18.710434890002944,53356.357109280005 2025-11-02,20:37:37.000,306,11032736,13925,0,1762115856,12986.177865209997,18.534206640004413,53356.30121232001 2025-11-02,20:37:38.000,306,11032502,13725,0,1762115857,12986.04987532,18.463715340003546,53356.30121232001 2025-11-02,20:37:39.000,306,11032510,13805,0,1762115858,12985.995984839996,18.5060101199997,53356.406019120004 2025-11-02,20:37:40.000,306,11032560,13685,0,1762115859,12985.86799495,18.350929259999248,53356.30121232001 2025-11-02,20:37:41.000,306,11032656,13885,0,1762115860,12985.894940189995,18.181750140000076,53356.28025096001 2025-11-02,20:37:42.000,306,11032639,14045,0,1762115861,12985.814104469995,18.37912578000396,53356.28723808 2025-11-02,20:37:43.000,306,11032386,13885,0,1762115862,12985.71979612999,18.040767539998342,53356.406019120004 2025-11-02,20:37:44.000,306,11032408,13965,0,1762115863,12985.63896040999,18.0478166699977,53356.357109280005 2025-11-02,20:37:45.000,306,11032638,13845,0,1762115864,12985.477288969989,18.026669279999624,53356.1544828 2025-11-02,20:37:46.000,306,11032748,13685,0,1762115865,12985.517706829989,17.794047989998944,53356.189418400005 2025-11-02,20:37:47.000,306,11032697,13725,0,1762115866,12985.382980629998,17.88568667999789,53356.18243128001 2025-11-02,20:37:48.000,306,11032522,13725,0,1762115867,12985.443607419998,17.68831104000128,53356.13352144001 2025-11-02,20:37:49.000,306,11032649,13565,0,1762115868,12985.315617529988,17.57552496000426,53356.10557296 2025-11-02,20:37:50.000,306,11032645,13765,0,1762115869,12985.396453249989,17.653065390004485,53356.12653432 2025-11-02,20:37:51.000,306,11032608,13765,0,1762115870,12985.450343729994,17.582574090003618,53356.06365024001 2025-11-02,20:37:52.000,306,11032621,13925,0,1762115871,12985.322353839998,479.53321038000286,53355.972817680005 2025-11-02,20:37:53.000,306,11032604,13885,0,1762115872,12985.214572880002,17.533230180000828,53356.14749568 2025-11-02,20:37:54.000,306,11032507,13805,0,1762115873,12985.100055609997,17.5684758300049,53356.19640552 2025-11-02,20:37:55.000,306,11032574,13605,0,1762115874,12985.012483580002,479.3922277800011,53356.308199440005 2025-11-02,20:37:56.000,306,11032481,13805,0,1762115875,12985.073110370002,17.533230180000828,53356.23134112001 2025-11-02,20:37:57.000,306,11032599,13765,0,1762115876,12984.978802029997,17.561426699998265,53356.35012216001 2025-11-02,20:37:58.000,306,11032566,13925,0,1762115877,12984.958593099997,17.40634583999781,53356.2942252 2025-11-02,20:37:59.000,306,11032476,13805,0,1762115878,12984.857548449996,17.490935400004673,53356.406019120004 2025-11-02,20:38:00.000,306,11032878,13965,0,1762115879,12984.783449039991,17.399296709998453,53356.524800160005 2025-11-02,20:38:01.000,306,11032731,13845,0,1762115880,12984.79018535,17.51208279000275,53356.41300624 2025-11-02,20:38:02.000,306,11032432,13845,0,1762115881,12984.857548449996,17.57552496000426,53356.31518656 2025-11-02,20:38:03.000,306,11032638,13965,0,1762115882,12984.68240438999,17.631917999999132,53356.33614792 2025-11-02,20:38:04.000,306,11032561,13885,0,1762115883,12984.74976749,17.540279310000187,53356.45492896 2025-11-02,20:38:05.000,306,11032817,14045,0,1762115884,12984.796921659996,17.392247579999093,53356.51082592 2025-11-02,20:38:06.000,306,11032505,13765,0,1762115885,12984.796921659996,17.497984530004032,53356.48287744 2025-11-02,20:38:07.000,306,11032616,13645,0,1762115886,12984.837339519996,17.547328439999546,53356.475890320005 2025-11-02,20:38:08.000,306,11032679,13725,0,1762115887,12984.945120479992,17.4556897500006,53356.41999336001 2025-11-02,20:38:09.000,306,11032724,13845,0,1762115888,12984.945120479992,17.392247579999093,53356.4339676 2025-11-02,20:38:10.000,306,11032557,13725,0,1762115889,12984.931647860001,17.4556897500006,53356.46890320001 2025-11-02,20:38:11.000,306,11032586,13725,0,1762115890,12985.106791919992,17.216019330000563,53356.41999336001 2025-11-02,20:38:12.000,306,11032586,13725,0,1762115891,12985.133737160002,17.258314110003994,53356.5038388 2025-11-02,20:38:13.000,306,11032578,13845,0,1762115892,12985.288672289993,17.11733151000226,53356.56672288001 2025-11-02,20:38:14.000,306,11032575,13845,0,1762115893,12985.281935979998,17.011594560004596,53356.60165848 2025-11-02,20:38:15.000,306,11032704,13885,0,1762115894,12985.248254429993,17.06093847000011,53356.6785168 2025-11-02,20:38:16.000,306,11032916,13885,0,1762115895,12985.322353839998,478.8212482500021,53356.538774399996 2025-11-02,20:38:17.000,306,11032795,13805,0,1762115896,12985.382980629998,16.771924140004558,53356.58768424001 2025-11-02,20:38:18.000,306,11032822,13765,0,1762115897,12985.470552659994,16.856513700004143,53356.44095472 2025-11-02,20:38:19.000,306,11032538,13765,0,1762115898,12985.214572880002,16.363074599998072,53356.28723808 2025-11-02,20:38:20.000,306,11032425,13725,0,1762115899,12985.167418709992,16.285534169997845,53356.32217368 2025-11-02,20:38:21.000,306,11032386,13925,0,1762115900,12985.079846679997,16.384221990003425,53356.41999336001 2025-11-02,20:38:22.000,306,11032535,13765,0,1762115901,12985.120264539997,16.511106329999166,53356.741400880004 2025-11-02,20:38:23.000,306,11032691,13965,0,1762115902,12985.052901440002,16.454713290004293,53356.67152968 2025-11-02,20:38:24.000,306,11032529,13805,0,1762115903,12985.147209779992,16.60274501999811,53356.66454256001 2025-11-02,20:38:25.000,306,11032488,13805,0,1762115904,12985.046165129992,16.560450240001956,53356.71345240001 2025-11-02,20:38:26.000,306,11032675,13925,0,1762115905,12985.160682399997,16.673236319998978,53356.86716904 2025-11-02,20:38:27.000,306,11032520,13605,0,1762115906,12985.248254429993,16.616843280004105,53356.88114328001 2025-11-02,20:38:28.000,306,11032495,13845,0,1762115907,12985.288672289993,16.680285449998337,53356.89511752 2025-11-02,20:38:29.000,306,11032590,13645,0,1762115908,12985.268463359993,16.574548500000674,53356.99992432001 2025-11-02,20:38:30.000,306,11032622,13845,0,1762115909,12985.275199670003,16.69438371000433,53357.076782640004 2025-11-02,20:38:31.000,306,11032553,13925,0,1762115910,12985.430134799994,16.800120660001994,53356.99992432001 2025-11-02,20:38:32.000,306,11032631,14085,0,1762115911,12985.450343729994,16.743727619999845,53357.097744000006 2025-11-02,20:38:33.000,306,11032863,13765,0,1762115912,12985.497497899989,16.82831717999943,53357.03485992 2025-11-02,20:38:34.000,306,11032347,13765,0,1762115913,12985.605278859999,16.84241543999815,53357.15364096 2025-11-02,20:38:35.000,306,11032590,13925,0,1762115914,12985.652433029994,16.856513700004143,53357.30037048 2025-11-02,20:38:36.000,306,11032561,13885,0,1762115915,12985.68611458,16.800120660001994,53357.22351216 2025-11-02,20:38:37.000,306,11032692,13725,0,1762115916,12985.854522329995,16.88471022000158,53357.32831896 2025-11-02,20:38:38.000,306,11032897,13765,0,1762115917,12985.80736816,16.87766109000222,53357.314344720005 2025-11-02,20:38:39.000,306,11032590,13725,0,1762115918,12986.016193769996,16.84241543999815,53357.28639624001 2025-11-02,20:38:40.000,306,11032648,13685,0,1762115919,12986.144183659992,16.83536630999879,53357.3772288 2025-11-02,20:38:41.000,306,11032594,13885,0,1762115920,12986.097029489996,16.997496299998602,53357.48902272 2025-11-02,20:38:42.000,306,11032576,13765,0,1762115921,12986.204810449992,16.814218920000712,53357.34928032 2025-11-02,20:38:43.000,306,11032636,13725,0,1762115922,12986.292382480002,16.898808480000298,53357.47504848001 2025-11-02,20:38:44.000,306,11032525,13765,0,1762115923,12986.332800340002,16.976348910000524,53357.55190680001 2025-11-02,20:38:45.000,306,11032684,13805,0,1762115924,12986.292382480002,17.046840210001392,53357.433125760006 2025-11-02,20:38:46.000,306,11032569,14005,0,1762115925,12986.433844990002,17.12438064000162,53357.50998408 2025-11-02,20:38:47.000,306,11032652,13765,0,1762115926,12986.433844990002,17.06798759999947,53357.600816640006 2025-11-02,20:38:48.000,306,11032494,13965,0,1762115927,12986.770660489994,17.75880234000215,53357.83837872001 2025-11-02,20:38:49.000,306,11032606,13925,0,1762115928,12987.013167649995,17.892735810004524,53357.90824992001 2025-11-02,20:38:50.000,306,11032572,13845,0,1762115929,12986.97948609999,17.97027624000475,53357.88030144 2025-11-02,20:38:51.000,306,11032789,13925,0,1762115930,12987.04011288999,17.801097119998303,53357.63575224 2025-11-02,20:38:52.000,306,11032496,14005,0,1762115931,12987.302828979991,17.794047989998944,53357.9012628 2025-11-02,20:38:53.000,306,11032743,13925,0,1762115932,12987.235465879996,17.942079720000038,53357.73357192 2025-11-02,20:38:54.000,306,11032716,13845,0,1762115933,12987.430818870002,17.88568667999789,53357.87331432 2025-11-02,20:38:55.000,306,11032656,14005,0,1762115934,12987.538599829997,17.822244510003657,53357.89427568 2025-11-02,20:38:56.000,306,11032619,13925,0,1762115935,12987.612699240002,17.92093233000196,53357.866327200005 2025-11-02,20:38:57.000,306,11032450,13885,0,1762115936,12987.888887949994,17.857490160000452,53357.99209536 2025-11-02,20:38:58.000,306,11032503,13805,0,1762115937,12987.915833189989,17.93503059000068,53357.964146880004 2025-11-02,20:38:59.000,306,11032735,13925,0,1762115938,12987.969723669994,17.92093233000196,53358.05497944001 2025-11-02,20:39:00.000,306,11032612,13765,0,1762115939,12988.17854927999,17.850441030001093,53358.01305672 2025-11-02,20:39:01.000,306,11032675,13965,0,1762115940,12988.36716596,17.97732537000411,53357.971134 2025-11-02,20:39:02.000,306,11032713,13725,0,1762115941,12988.495155849996,17.899784940003883,53358.1108764 2025-11-02,20:39:03.000,306,11032638,13885,0,1762115942,12988.677036219997,17.97027624000475,53358.201708960005 2025-11-02,20:39:04.000,306,11032706,14085,0,1762115943,12988.670299910002,18.14650449000328,53358.23664456 2025-11-02,20:39:05.000,306,11032680,13805,0,1762115944,12988.798289799997,18.09011145000113,53358.22965744 2025-11-02,20:39:06.000,306,11032639,13725,0,1762115945,12988.845443969993,18.181750140000076,53358.46023240001 2025-11-02,20:39:07.000,306,11032667,13765,0,1762115946,12988.892598140003,18.266339699999662,53358.38337408 2025-11-02,20:39:08.000,306,11032772,13885,0,1762115947,12988.993642789988,18.400273170002038,53358.44625816 2025-11-02,20:39:09.000,306,11032989,13965,0,1762115948,12988.966697549993,18.484862730001623,53358.5650392 2025-11-02,20:39:10.000,306,11032624,13805,0,1762115949,12989.135105299989,18.55535403000249,53358.537090720005 2025-11-02,20:39:11.000,306,11032716,13965,0,1762115950,12989.121632679999,18.583550549999927,53358.62792328001 2025-11-02,20:39:12.000,306,11032762,13925,0,1762115951,12989.29677673999,18.604697939998005,53358.71875584 2025-11-02,20:39:13.000,306,11032566,13805,0,1762115952,12989.512338659995,18.625845330003358,53358.76766568001 2025-11-02,20:39:14.000,306,11032784,13925,0,1762115953,12989.62011961999,18.68223836999823,53358.92836944 2025-11-02,20:39:15.000,306,11032877,13925,0,1762115954,12989.801999989992,18.661090980000154,53358.802601280004 2025-11-02,20:39:16.000,306,11032713,13805,0,1762115955,12989.936726189997,18.646992720001435,53358.91439520001 2025-11-02,20:39:17.000,306,11032642,13885,0,1762115956,12990.091661320002,18.703385760003584,53358.921382320004 2025-11-02,20:39:18.000,306,11032537,13765,0,1762115957,12990.280277999998,18.816171840000607,53358.92836944 2025-11-02,20:39:19.000,306,11032582,13965,0,1762115958,12990.421740509999,18.73863141000038,53359.00522776 2025-11-02,20:39:20.000,306,11032687,13765,0,1762115959,12990.509312539994,18.710434890002944,53359.13099592001 2025-11-02,20:39:21.000,306,11032566,13565,0,1762115960,12990.53625777999,18.893712270000833,53359.15195728001 2025-11-02,20:39:22.000,306,11032630,14045,0,1762115961,12990.62382981,18.95715444000234,53359.20086712001 2025-11-02,20:39:23.000,306,11032584,13725,0,1762115962,12990.66424767,19.105186170003435,53359.31266104 2025-11-02,20:39:24.000,306,11032697,14005,0,1762115963,12990.60362088,19.14043182000023,53359.305673920004 2025-11-02,20:39:25.000,306,11032713,13845,0,1762115964,12990.610357189995,19.217972250000457,53359.2637512 2025-11-02,20:39:26.000,306,11032703,14085,0,1762115965,12990.65751135999,19.38715136999963,53359.23580272 2025-11-02,20:39:27.000,306,11032560,13965,0,1762115966,12990.691192909995,19.41534789000434,53359.326635280006 2025-11-02,20:39:28.000,306,11032496,13925,0,1762115967,12990.76529232,19.521084840002004,53359.34759664001 2025-11-02,20:39:29.000,306,11032667,13725,0,1762115968,12990.859600659991,19.514035710002645,53359.38951936 2025-11-02,20:39:30.000,306,11032554,13925,0,1762115969,12991.061689959992,19.535183100000722,53359.57118448 2025-11-02,20:39:31.000,306,11032696,13925,0,1762115970,12991.290724500002,19.450593540001137,53359.46637768001 2025-11-02,20:39:32.000,306,11032765,13925,0,1762115971,12991.486077489993,19.43649528000242,53359.58515872001 2025-11-02,20:39:33.000,306,11032736,13845,0,1762115972,12991.84310192,19.288463550001325,53359.58515872001 2025-11-02,20:39:34.000,306,11032594,13645,0,1762115973,12992.159708489991,19.25321790000453,53359.73188824001 2025-11-02,20:39:35.000,306,11032538,13965,0,1762115974,12992.301170999992,19.330758330004755,53359.83669504 2025-11-02,20:39:36.000,306,11032608,13845,0,1762115975,12992.590832329988,19.041744000001927,53359.84368216 2025-11-02,20:39:37.000,306,11032667,13765,0,1762115976,12992.786185319994,19.15453007999895,53359.96945032001 2025-11-02,20:39:38.000,306,11032752,13765,0,1762115977,12992.98153831,19.15453007999895,53360.10919272001 2025-11-02,20:39:39.000,306,11032587,13845,0,1762115978,12993.10279189,19.168628339997667,53360.241948 2025-11-02,20:39:40.000,306,11032565,13805,0,1762115979,12993.19710022999,19.01354748000449,53360.15810256001 2025-11-02,20:39:41.000,306,11032528,13685,0,1762115980,12993.19710022999,19.267316160003247,53360.25592224001 2025-11-02,20:39:42.000,306,11032593,13845,0,1762115981,12993.210572849996,19.210923120001098,53360.262909360004 2025-11-02,20:39:43.000,306,11032581,13885,0,1762115982,12993.19710022999,19.485839189997932,53360.33976768 2025-11-02,20:39:44.000,306,11032512,13965,0,1762115983,12993.190363919995,19.485839189997932,53360.381690400005 2025-11-02,20:39:45.000,306,11032660,13885,0,1762115984,12992.98153831,19.718460479998612,53360.43758736 2025-11-02,20:39:46.000,306,11032620,13965,0,1762115985,12993.0421651,19.894688730004418,53360.44457448001 2025-11-02,20:39:47.000,306,11032533,13565,0,1762115986,12993.06237403,20.035671329998877,53360.45854872 2025-11-02,20:39:48.000,306,11032697,14165,0,1762115987,12992.947856759994,20.113211759999103,53360.50745856 2025-11-02,20:39:49.000,306,11032573,13885,0,1762115988,12992.867021039994,20.282390879998275,53360.42361312001 2025-11-02,20:39:50.000,306,11032733,13845,0,1762115989,12992.83333948999,20.522061299998313,53360.500471440006 2025-11-02,20:39:51.000,306,11032622,13645,0,1762115990,12992.826603179994,20.500913910000236,53360.416626 2025-11-02,20:39:52.000,306,11032581,13685,0,1762115991,12992.637986499998,20.58550346999982,53360.39566464 2025-11-02,20:39:53.000,306,11032703,13885,0,1762115992,12992.584096019993,20.64189651000197,53360.4864972 2025-11-02,20:39:54.000,306,11032517,13805,0,1762115993,12992.503260299993,20.69124042000476,53360.32579344001 2025-11-02,20:39:55.000,306,11032576,13765,0,1762115994,12992.449369820002,20.747633459999633,53360.500471440006 2025-11-02,20:39:56.000,306,11032502,14045,0,1762115995,12992.408951960002,20.76878084999771,53360.38867752 2025-11-02,20:39:57.000,306,11032578,13885,0,1762115996,12992.260753139992,20.747633459999633,53360.44457448001 2025-11-02,20:39:58.000,306,11032529,13805,0,1762115997,12992.274225759997,20.747633459999633,53360.32579344001 2025-11-02,20:39:59.000,306,11032642,13925,0,1762115998,12992.206862660001,20.853370410004572,53360.36771616 2025-11-02,20:40:00.000,306,11032860,14245,0,1762115999,12992.08560908,20.796977370002423,53360.381690400005 2025-11-02,20:40:01.000,306,11032426,13885,0,1762116000,12992.12602694,20.923861709998164,53360.311819200004 2025-11-02,20:40:02.000,306,11032535,13965,0,1762116001,12992.099081699991,20.789928240003064,53360.31880632 2025-11-02,20:40:03.000,306,11032566,14085,0,1762116002,12992.119290629991,20.8181247600005,53360.30483208001 2025-11-02,20:40:04.000,306,11032557,14085,0,1762116003,12992.04519122,20.754682589998993,53360.26989648 2025-11-02,20:40:05.000,306,11032672,13765,0,1762116004,12992.12602694,20.747633459999633,53360.26989648 2025-11-02,20:40:06.000,306,11032736,13965,0,1762116005,12992.051927529996,20.740584330000274,53360.23496088001 2025-11-02,20:40:07.000,306,11032779,13685,0,1762116006,12992.00477336,20.70533868000348,53360.095218480004 2025-11-02,20:40:08.000,306,11032570,13725,0,1762116007,12991.991300739995,20.65599477000069,53360.241948 2025-11-02,20:40:09.000,306,11032583,13765,0,1762116008,12991.910465019995,20.557306950002385,53360.095218480004 2025-11-02,20:40:10.000,306,11032644,13805,0,1762116009,12991.84310192,20.578454340000462,53360.1720768 2025-11-02,20:40:11.000,306,11032717,13965,0,1762116010,12991.708375719994,20.620749120003893,53360.05329576 2025-11-02,20:40:12.000,306,11032643,13845,0,1762116011,12991.620803689999,20.712387810002838,53360.02534728 2025-11-02,20:40:13.000,306,11032603,13845,0,1762116012,12991.627539999994,20.64894564000133,53359.96945032001 2025-11-02,20:40:14.000,306,11032673,13685,0,1762116013,12991.465868559993,20.64189651000197,53359.99041168001 2025-11-02,20:40:15.000,306,11032688,13725,0,1762116014,12991.364823909993,20.719436940002197,53359.87163064001 2025-11-02,20:40:16.000,306,11032588,13885,0,1762116015,12991.297460809998,20.69124042000476,53359.7877852 2025-11-02,20:40:17.000,306,11032635,14005,0,1762116016,12991.041481029992,20.76878084999771,53359.65502992001 2025-11-02,20:40:18.000,306,11032619,13885,0,1762116017,12990.852864349996,20.76173171999835,53359.55721024 2025-11-02,20:40:19.000,306,11032753,14045,0,1762116018,12990.75855600999,20.86746867000329,53359.613107200006 2025-11-02,20:40:20.000,306,11032465,13765,0,1762116019,12990.62382981,20.973205620000954,53359.494326160006 2025-11-02,20:40:21.000,306,11032631,13685,0,1762116020,12990.45542205999,21.304514729999937,53359.36855800001 2025-11-02,20:40:22.000,306,11032657,13845,0,1762116021,12990.361113719999,21.325662119998015,53359.46637768001 2025-11-02,20:40:23.000,306,11032731,13885,0,1762116022,12990.273541689989,21.304514729999937,53359.31266104 2025-11-02,20:40:24.000,306,11032551,14045,0,1762116023,12990.206178589993,21.10713909000333,53359.08208608001 2025-11-02,20:40:25.000,306,11032552,14045,0,1762116024,12990.098397629998,21.085991699997976,53358.991253520006 2025-11-02,20:40:26.000,306,11032637,13765,0,1762116025,12990.031034530002,21.170581260004838,53358.872472480005 2025-11-02,20:40:27.000,306,11032592,13925,0,1762116026,12989.694219029996,21.071893439999258,53359.137983040004 2025-11-02,20:40:28.000,306,11032555,13845,0,1762116027,12989.58643807,21.015500400004385,53359.13099592001 2025-11-02,20:40:29.000,306,11032565,13845,0,1762116028,12989.52581128,20.945009100003517,53358.93535656001 2025-11-02,20:40:30.000,306,11032603,13925,0,1762116029,12989.350667219995,20.923861709998164,53358.85151112 2025-11-02,20:40:31.000,306,11032541,13645,0,1762116030,12989.290040429994,20.804026500001783,53358.64888464001 2025-11-02,20:40:32.000,306,11032612,13805,0,1762116031,12989.114896369989,20.88156693000201,53358.57202632 2025-11-02,20:40:33.000,306,11032704,13725,0,1762116032,12989.121632679999,20.754682589998993,53358.586000560004 2025-11-02,20:40:34.000,306,11032567,13725,0,1762116033,12988.973433859988,20.684191289998125,53358.33446424 2025-11-02,20:40:35.000,306,11032640,13965,0,1762116034,12988.973433859988,20.69828955000412,53358.37638696 2025-11-02,20:40:36.000,306,11032566,13965,0,1762116035,12988.838707659997,20.677142159998766,53358.20869608 2025-11-02,20:40:37.000,306,11032671,13725,0,1762116036,12988.825235039993,20.578454340000462,53357.99209536 2025-11-02,20:40:38.000,306,11032648,13885,0,1762116037,12988.623145739992,20.557306950002385,53358.082927920004 2025-11-02,20:40:39.000,306,11032440,13845,0,1762116038,12988.461474299991,20.536159560004307,53357.89427568 2025-11-02,20:40:40.000,306,11032354,13765,0,1762116039,12988.40084750999,20.522061299998313,53357.78248176 2025-11-02,20:40:41.000,306,11032564,13885,0,1762116040,12988.26612131,20.42337348000001,53357.74055904001 2025-11-02,20:40:42.000,306,11032515,13925,0,1762116041,12988.20549452,20.331734790001065,53357.698636320005 2025-11-02,20:40:43.000,306,11032713,13925,0,1762116042,12987.956251049989,20.29648914000427,53357.628765120004 2025-11-02,20:40:44.000,306,11032582,14005,0,1762116043,12987.929305809994,20.338783920000424,53357.60780376 2025-11-02,20:40:45.000,306,11032572,14085,0,1762116044,12987.821524849998,20.211899580004683,53357.66370072 2025-11-02,20:40:46.000,306,11032635,13685,0,1762116045,12987.760898059998,20.19780131999869,53357.55889392 2025-11-02,20:40:47.000,306,11032513,13765,0,1762116046,12987.680062339998,20.254194360000838,53357.38421592001 2025-11-02,20:40:48.000,306,11032617,13645,0,1762116047,12987.511654590002,20.169604800001252,53357.22351216 2025-11-02,20:40:49.000,306,11032607,13885,0,1762116048,12987.484709349992,20.134359150004457,53357.12569248 2025-11-02,20:40:50.000,306,11032648,13885,0,1762116049,12987.383664699992,20.106162629999744,53357.244473520004 2025-11-02,20:40:51.000,306,11032558,13885,0,1762116050,12987.12768492,20.148457410003175,53357.11171824 2025-11-02,20:40:52.000,306,11032613,13885,0,1762116051,12987.114212299995,19.986327420003363,53357.05582128 2025-11-02,20:40:53.000,306,11032644,13605,0,1762116052,12987.04011288999,20.077966110002308,53357.02088568001 2025-11-02,20:40:54.000,306,11032443,13925,0,1762116053,12986.912122999995,20.00747481000144,53357.02088568001 2025-11-02,20:40:55.000,306,11032569,14005,0,1762116054,12986.85823251999,20.05681872000423,53356.874156159996 2025-11-02,20:40:56.000,306,11032723,13805,0,1762116055,12986.85823251999,20.02157307000016,53356.88114328001 2025-11-02,20:40:57.000,306,11032611,13805,0,1762116056,12986.689824769994,19.915836120002496,53356.706465279996 2025-11-02,20:40:58.000,306,11032631,13845,0,1762116057,12986.649406909994,19.880590469998424,53356.51781304001 2025-11-02,20:40:59.000,306,11032723,14085,0,1762116058,12986.454053920002,19.803050039998197,53356.55274864 2025-11-02,20:41:00.000,306,11032581,13845,0,1762116059,12986.332800340002,19.908786990003136,53356.55274864 2025-11-02,20:41:01.000,306,11032453,13885,0,1762116060,12986.198074139997,19.894688730004418,53356.58768424001 2025-11-02,20:41:02.000,306,11032693,13925,0,1762116061,12986.245228309992,19.81714830000419,53356.32916080001 2025-11-02,20:41:03.000,306,11032623,13925,0,1762116062,12986.083556869991,19.732558740004606,53356.38505776 2025-11-02,20:41:04.000,306,11032598,13925,0,1762116063,12986.016193769996,19.535183100000722,53356.06365024001 2025-11-02,20:41:05.000,306,11032541,14005,0,1762116064,12986.043139009991,19.59862527000223,53356.04268888001 2025-11-02,20:41:06.000,306,11032639,13725,0,1762116065,12985.98924853,19.37305311000091,53355.902946480004 2025-11-02,20:41:07.000,306,11032652,13845,0,1762116066,12985.90167649999,19.394200499998988,53355.86102376 2025-11-02,20:41:08.000,306,11032536,13565,0,1762116067,12985.86799495,19.295512680000684,53355.868010879996 2025-11-02,20:41:09.000,306,11032634,13765,0,1762116068,12985.7669503,19.18272660000366,53355.637435920005 2025-11-02,20:41:10.000,306,11032634,13885,0,1762116069,12985.632224099994,19.098137040004076,53355.518654880005 2025-11-02,20:41:11.000,306,11032686,13725,0,1762116070,12985.524443139999,18.943056180003623,53355.58153896001 2025-11-02,20:41:12.000,306,11032535,13925,0,1762116071,12985.443607419998,19.02764574000321,53355.39288672001 2025-11-02,20:41:13.000,306,11032596,13805,0,1762116072,12985.234781810002,18.92190878999827,53355.46275792001 2025-11-02,20:41:14.000,306,11032786,13885,0,1762116073,12985.241518119998,18.943056180003623,53355.27410568001 2025-11-02,20:41:15.000,306,11032650,13925,0,1762116074,12985.187627639993,18.823220969999966,53355.17628600001 2025-11-02,20:41:16.000,306,11032469,14005,0,1762116075,12985.052901440002,18.809122710001247,53355.22519584001 2025-11-02,20:41:17.000,306,11032375,13885,0,1762116076,12984.938384169996,18.717484020002303,53355.085453440006 2025-11-02,20:41:18.000,306,11032671,13805,0,1762116077,12984.817130589996,18.675189239998872,53355.04353072 2025-11-02,20:41:19.000,306,11032677,14085,0,1762116078,12984.64872284,18.717484020002303,53355.029556479996 2025-11-02,20:41:20.000,306,11032721,13845,0,1762116079,12984.58135973999,18.654041850000795,53354.99462088 2025-11-02,20:41:21.000,306,11032476,13765,0,1762116080,12984.39947936999,18.534206640004413,53354.93872392001 2025-11-02,20:41:22.000,306,11032646,13925,0,1762116081,12984.311907339994,18.470764470002905,53354.85487848 2025-11-02,20:41:23.000,306,11032565,13765,0,1762116082,12984.103081729998,18.39322404000268,53354.84090424001 2025-11-02,20:41:24.000,306,11032567,13885,0,1762116083,12983.968355529993,18.400273170002038,53354.7570588 2025-11-02,20:41:25.000,306,11032726,13805,0,1762116084,12983.880783499997,18.435518819998833,53354.5474452 2025-11-02,20:41:26.000,306,11032661,14005,0,1762116085,12983.813420400002,18.34388012999989,53354.66622624 2025-11-02,20:41:27.000,306,11032495,13885,0,1762116086,12983.779738849997,18.315683610002452,53354.4426384 2025-11-02,20:41:28.000,306,11032625,14005,0,1762116087,12983.665221579991,18.28748708999774,53354.414689920006 2025-11-02,20:41:29.000,306,11032596,13645,0,1762116088,12983.496813829996,18.28748708999774,53354.43565128001 2025-11-02,20:41:30.000,306,11032622,13965,0,1762116089,12983.34187869999,18.202897529998154,53354.38674144001 2025-11-02,20:41:31.000,306,11032644,13805,0,1762116090,12983.32840608,18.160602750002,53354.30988312 2025-11-02,20:41:32.000,306,11032504,14005,0,1762116091,12983.15999832999,18.174701010000717,53354.26097328 2025-11-02,20:41:33.000,306,11032532,13845,0,1762116092,12983.133053089994,18.083062320001773,53354.24001192001 2025-11-02,20:41:34.000,306,11032551,13845,0,1762116093,12983.018535819989,18.125357099997927,53354.21905056001 2025-11-02,20:41:35.000,306,11032533,13925,0,1762116094,12982.978117959989,18.11125883999921,53354.20507632 2025-11-02,20:41:36.000,306,11032701,13965,0,1762116095,12982.856864379988,17.92093233000196,53354.13520512 2025-11-02,20:41:37.000,306,11032677,13845,0,1762116096,12982.722138179997,17.87863754999853,53354.10026952001 2025-11-02,20:41:38.000,306,11032702,13645,0,1762116097,12982.486367329991,17.92798146000132,53354.03738544 2025-11-02,20:41:39.000,306,11032649,13845,0,1762116098,12982.37185006,17.892735810004524,53353.87668168 2025-11-02,20:41:40.000,306,11032619,14005,0,1762116099,12982.297750649996,17.857490160000452,53353.9186044 2025-11-02,20:41:41.000,306,11032583,13605,0,1762116100,12982.095661349995,17.87863754999853,53353.81379760001 2025-11-02,20:41:42.000,306,11032693,13805,0,1762116101,12982.055243489995,17.794047989998944,53353.72995216 2025-11-02,20:41:43.000,306,11032611,13765,0,1762116102,12981.684746439998,17.540279310000187,53353.52033856001 2025-11-02,20:41:44.000,306,11032611,13805,0,1762116103,12981.543283929997,17.73765495000407,53353.674055200005 2025-11-02,20:41:45.000,306,11032500,13925,0,1762116104,12981.455711900002,17.589623220002977,53353.66008096 2025-11-02,20:41:46.000,306,11032639,13765,0,1762116105,12981.179523189996,17.69536017000064,53353.48540296 2025-11-02,20:41:47.000,306,11032679,13885,0,1762116106,12981.19299581,17.589623220002977,53353.52732568001 2025-11-02,20:41:48.000,306,11032642,13845,0,1762116107,12981.038060679995,17.63896712999849,53353.56924840001 2025-11-02,20:41:49.000,306,11032672,13925,0,1762116108,12981.038060679995,17.554377569998906,53353.56226128 2025-11-02,20:41:50.000,306,11032694,13725,0,1762116109,12980.93027972,17.596672350002336,53353.61815824001 2025-11-02,20:41:51.000,306,11032790,14045,0,1762116110,12980.96396126999,17.5684758300049,53353.4644416 2025-11-02,20:41:52.000,306,11032790,13805,0,1762116111,12980.92354340999,17.582574090003618,53353.31072496001 2025-11-02,20:41:53.000,306,11032548,13885,0,1762116112,12980.82249875999,17.47683713999868,53353.34566056 2025-11-02,20:41:54.000,306,11032445,14085,0,1762116113,12980.90333447999,17.420444100003806,53353.3246992 2025-11-02,20:41:55.000,306,11032790,13765,0,1762116114,12980.76860828,17.385198449999734,53353.05918864 2025-11-02,20:41:56.000,306,11032667,13885,0,1762116115,12980.640618389989,17.483886269998038,53353.42251888 2025-11-02,20:41:57.000,306,11032593,13885,0,1762116116,12980.559782669989,17.51208279000275,53353.40155752001 2025-11-02,20:41:58.000,306,11032535,14045,0,1762116117,12980.519364809988,479.5402595100022,53353.4644416 2025-11-02,20:41:59.000,306,11032651,13765,0,1762116118,12980.512628499993,479.5261612500035,53353.29675072 2025-11-02,20:42:00.000,306,11032635,13765,0,1762116119,12980.418320160003,17.582574090003618,53353.3945704 2025-11-02,20:42:01.000,306,11032716,13885,0,1762116120,12980.418320160003,17.51913192000211,53353.40155752001 2025-11-02,20:42:02.000,306,11032635,13965,0,1762116121,12980.425056469998,17.681261910001922,53353.289763600005 2025-11-02,20:42:03.000,306,11032622,13845,0,1762116122,12980.377902300002,17.547328439999546,53353.24784088 2025-11-02,20:42:04.000,306,11032702,13765,0,1762116123,12980.270121339992,17.70945842999936,53353.26181512001 2025-11-02,20:42:05.000,306,11032598,13685,0,1762116124,12980.189285619992,17.681261910001922,53353.29675072 2025-11-02,20:42:06.000,306,11032690,13885,0,1762116125,12980.229703479992,17.674212780002563,53353.42251888 2025-11-02,20:42:07.000,306,11032544,14045,0,1762116126,12980.088240969992,17.75175321000279,53353.387583280004 2025-11-02,20:42:08.000,306,11032590,13765,0,1762116127,12980.169076689992,17.801097119998303,53353.457454480005 2025-11-02,20:42:09.000,306,11032712,13885,0,1762116128,12980.155604070002,17.794047989998944,53353.51335144 2025-11-02,20:42:10.000,306,11032638,13965,0,1762116129,12980.041086799996,17.808146249997662,53353.5343128 2025-11-02,20:42:11.000,306,11032479,13885,0,1762116130,12980.115186210001,17.9138832000026,53353.41553176 2025-11-02,20:42:12.000,306,11032730,13965,0,1762116131,12980.020877869996,17.822244510003657,53353.37360904 2025-11-02,20:42:13.000,306,11032627,13605,0,1762116132,12980.034350490001,17.801097119998303,53353.41553176 2025-11-02,20:42:14.000,306,11032545,13885,0,1762116133,12979.86594273999,17.7024093,53353.4644416 2025-11-02,20:42:15.000,306,11032617,13805,0,1762116134,12979.926569529991,17.772900600000867,53353.51335144 2025-11-02,20:42:16.000,306,11032695,13725,0,1762116135,12979.89288798,17.75175321000279,53353.41553176 2025-11-02,20:42:17.000,306,11032715,13645,0,1762116136,12979.73121654,17.822244510003657,53353.35963480001 2025-11-02,20:42:18.000,306,11032657,13805,0,1762116137,12979.7716344,17.88568667999789,53353.408544640006 2025-11-02,20:42:19.000,306,11032646,13805,0,1762116138,12979.7716344,17.801097119998303,53353.408544640006 2025-11-02,20:42:20.000,306,11032601,13885,0,1762116139,12979.68406236999,17.87158841999917,53353.51335144 2025-11-02,20:42:21.000,306,11032634,13685,0,1762116140,12979.58301771999,17.779949730000226,53353.47142872 2025-11-02,20:42:22.000,306,11032628,13885,0,1762116141,12979.58975403,17.97732537000411,53353.506364320005 2025-11-02,20:42:23.000,306,11032675,13885,0,1762116142,12979.54259985999,18.033718409998983,53353.54828704001 2025-11-02,20:42:24.000,306,11032674,13885,0,1762116143,12979.60322664999,18.019620150000264,53353.49937720001 2025-11-02,20:42:25.000,306,11032816,13685,0,1762116144,12979.488709379999,17.942079720000038,53353.52033856001 2025-11-02,20:42:26.000,306,11032516,13885,0,1762116145,12979.421346279989,18.012571020000905,53353.5343128 2025-11-02,20:42:27.000,306,11032528,14085,0,1762116146,12979.347246869998,480.12533729999996,53353.68802944001 2025-11-02,20:42:28.000,306,11032586,13805,0,1762116147,12979.327037939998,18.34388012999989,53353.576235520006 2025-11-02,20:42:29.000,306,11032451,14005,0,1762116148,12979.138421260002,18.39322404000268,53353.64610672001 2025-11-02,20:42:30.000,306,11032606,13885,0,1762116149,12979.259674839988,18.52010837999842,53353.722965040004 2025-11-02,20:42:31.000,306,11032671,13685,0,1762116150,12979.165366499998,18.604697939998005,53353.7089908 2025-11-02,20:42:32.000,306,11032679,13925,0,1762116151,12979.252938529993,18.597648809998645,53353.76488776001 2025-11-02,20:42:33.000,306,11032540,13645,0,1762116152,12979.138421260002,18.710434890002944,53353.77187488 2025-11-02,20:42:34.000,306,11032654,13845,0,1762116153,12979.023903989997,18.773877060004452,53353.722965040004 2025-11-02,20:42:35.000,306,11032584,13765,0,1762116154,12979.064321849997,18.73863141000038,53353.82777184 2025-11-02,20:42:36.000,306,11032694,13805,0,1762116155,12979.064321849997,18.79502445000253,53353.70200368 2025-11-02,20:42:37.000,306,11032576,13645,0,1762116156,12978.855496240001,19.062891390000004,53353.96751424 2025-11-02,20:42:38.000,306,11032528,14005,0,1762116157,12978.889177789992,18.95715444000234,53353.96751424 2025-11-02,20:42:39.000,306,11032603,14005,0,1762116158,12978.828550999991,18.91485965999891,53353.911617280006 2025-11-02,20:42:40.000,306,11032598,14005,0,1762116159,12978.801605759996,18.943056180003623,53353.64610672001 2025-11-02,20:42:41.000,306,11032741,13805,0,1762116160,12978.62646169999,19.02059661000385,53353.8487332 2025-11-02,20:42:42.000,306,11032555,14085,0,1762116161,12978.71403373,19.01354748000449,53353.93257864001 2025-11-02,20:42:43.000,306,11032734,14005,0,1762116162,12978.65340694,19.091087910004717,53353.9186044 2025-11-02,20:42:44.000,306,11032689,13885,0,1762116163,12978.417636089995,19.232070509999176,53353.841746080005 2025-11-02,20:42:45.000,306,11032623,13965,0,1762116164,12978.52541704999,19.267316160003247,53353.97450136 2025-11-02,20:42:46.000,306,11032516,13805,0,1762116165,12978.42437239999,19.38010224000027,53354.01642408 2025-11-02,20:42:47.000,306,11032529,14045,0,1762116166,12978.397427159995,19.260267030003888,53353.792836240005 2025-11-02,20:42:48.000,306,11032664,13885,0,1762116167,12978.357009299994,19.32370919999812,53353.94655288 2025-11-02,20:42:49.000,306,11032578,13885,0,1762116168,12978.397427159995,19.450593540001137,53353.94655288 2025-11-02,20:42:50.000,306,11032532,13845,0,1762116169,12978.417636089995,19.528133970001363,53353.9186044 2025-11-02,20:42:51.000,306,11032728,13845,0,1762116170,12978.235755719994,19.61272353000095,53353.960527120005 2025-11-02,20:42:52.000,306,11032615,13925,0,1762116171,12978.417636089995,19.626821789999667,53353.89764304 2025-11-02,20:42:53.000,306,11032610,13765,0,1762116172,12978.40416346999,19.704362219999894,53353.89764304 2025-11-02,20:42:54.000,306,11032629,13845,0,1762116173,12978.36374560999,19.59862527000223,53353.66008096 2025-11-02,20:42:55.000,306,11032654,13925,0,1762116174,12978.269437269999,19.59157614000287,53353.841746080005 2025-11-02,20:42:56.000,306,11032674,13885,0,1762116175,12978.202074169989,19.66206744000374,53353.90463016001 2025-11-02,20:42:57.000,306,11032722,14165,0,1762116176,12978.28290988999,19.732558740004606,53353.99546272 2025-11-02,20:42:58.000,306,11032596,13725,0,1762116177,12978.296382509994,19.880590469998424,53353.87668168 2025-11-02,20:42:59.000,306,11032572,13885,0,1762116178,12978.36374560999,19.852393950000987,53353.82777184 2025-11-02,20:43:00.000,306,11032749,14245,0,1762116179,12978.222283099989,19.803050039998197,53353.92559152 2025-11-02,20:43:01.000,306,11032703,13805,0,1762116180,12978.28290988999,19.887639599997783,53354.04437256 2025-11-02,20:43:02.000,306,11032806,14045,0,1762116181,12978.276173579994,20.07091698000295,53354.009436960005 2025-11-02,20:43:03.000,306,11032516,14125,0,1762116182,12978.255964649994,19.979278290004004,53354.058346800004 2025-11-02,20:43:04.000,306,11032914,13845,0,1762116183,12978.188601549999,20.085015240001667,53354.13520512 2025-11-02,20:43:05.000,306,11032404,13885,0,1762116184,12978.229019409999,20.042720459998236,53354.07232104001 2025-11-02,20:43:06.000,306,11032822,14005,0,1762116185,12978.255964649994,20.24714523000148,53354.079308160006 2025-11-02,20:43:07.000,306,11032651,13925,0,1762116186,12978.141447379989,20.106162629999744,53354.10026952001 2025-11-02,20:43:08.000,306,11032680,13885,0,1762116187,12978.255964649994,20.317636530002346,53354.058346800004 2025-11-02,20:43:09.000,306,11032604,14045,0,1762116188,12978.28290988999,20.486815650001517,53354.13520512 2025-11-02,20:43:10.000,306,11032582,13765,0,1762116189,12978.249228339999,20.486815650001517,53354.14219224 2025-11-02,20:43:11.000,306,11032736,13965,0,1762116190,12978.289646199999,20.45861913000408,53354.079308160006 2025-11-02,20:43:12.000,306,11032698,13485,0,1762116191,12978.26270095999,20.571405210001103,53354.20507632 2025-11-02,20:43:13.000,306,11032705,13845,0,1762116192,12978.32332774999,20.58550346999982,53354.04437256 2025-11-02,20:43:14.000,306,11032749,13725,0,1762116193,12978.40416346999,20.6066508599979,53353.841746080005 2025-11-02,20:43:15.000,306,11032555,13765,0,1762116194,12978.32332774999,20.733535200000915,53353.85572032001 2025-11-02,20:43:16.000,306,11032730,14045,0,1762116195,12978.316591439994,20.69828955000412,53354.058346800004 2025-11-02,20:43:17.000,306,11032647,13805,0,1762116196,12978.357009299994,20.82517388999986,53354.0932824 2025-11-02,20:43:18.000,306,11032789,14045,0,1762116197,12978.397427159995,20.916812579998805,53354.14917936001 2025-11-02,20:43:19.000,306,11032851,13885,0,1762116198,12978.36374560999,20.902714320000086,53354.08629528 2025-11-02,20:43:20.000,306,11032755,13845,0,1762116199,12978.35027299,21.036647790002462,53354.03738544 2025-11-02,20:43:21.000,306,11032579,13725,0,1762116200,12978.39069085,21.163532129998202,53354.06533392 2025-11-02,20:43:22.000,306,11032593,13885,0,1762116201,12978.30311881999,21.22697429999971,53354.18411496 2025-11-02,20:43:23.000,306,11032610,14085,0,1762116202,12978.377218229994,21.29041647000122,53354.08629528 2025-11-02,20:43:24.000,306,11032809,13925,0,1762116203,12978.40416346999,21.367956900001445,53354.058346800004 2025-11-02,20:43:25.000,306,11032588,13685,0,1762116204,12978.417636089995,21.49484124000446,53354.1631536 2025-11-02,20:43:26.000,306,11032651,13805,0,1762116205,12978.50520811999,21.551234279999335,53354.20507632 2025-11-02,20:43:27.000,306,11032734,13765,0,1762116206,12978.538889669995,21.600578190002125,53354.14917936001 2025-11-02,20:43:28.000,306,11032629,13885,0,1762116207,12978.619725389995,21.69221688000107,53354.079308160006 2025-11-02,20:43:29.000,306,11032650,13765,0,1762116208,12978.498471809995,21.720413399998506,53354.26097328 2025-11-02,20:43:30.000,306,11032683,13605,0,1762116209,12978.52541704999,21.7345116600045,53354.30988312 2025-11-02,20:43:31.000,306,11032684,13685,0,1762116210,12978.61298908,21.882543389998318,53354.24001192001 2025-11-02,20:43:32.000,306,11032656,13845,0,1762116211,12978.64667062999,21.87549425999896,53354.28193464 2025-11-02,20:43:33.000,306,11032682,13725,0,1762116212,12978.808342069991,22.023525990000053,53354.226037680004 2025-11-02,20:43:34.000,306,11032561,13845,0,1762116213,12978.949804579992,21.97418208000454,53354.11424376 2025-11-02,20:43:35.000,306,11032768,13965,0,1762116214,12978.909386719992,22.023525990000053,53354.21905056001 2025-11-02,20:43:36.000,306,11032743,14045,0,1762116215,12979.050849229992,22.009427730001335,53354.11424376 2025-11-02,20:43:37.000,306,11032532,13805,0,1762116216,12979.104739709997,22.016476860000694,53354.15616648 2025-11-02,20:43:38.000,306,11032839,13925,0,1762116217,12979.178839120003,21.87549425999896,53354.12123088001 2025-11-02,20:43:39.000,306,11032661,13925,0,1762116218,12979.273147459993,22.009427730001335,53354.21905056001 2025-11-02,20:43:40.000,306,11032604,13685,0,1762116219,12979.374192109994,22.065820770003484,53354.1631536 2025-11-02,20:43:41.000,306,11032796,13965,0,1762116220,12979.313565319993,22.13631207000435,53354.20507632 2025-11-02,20:43:42.000,306,11032602,13885,0,1762116221,12979.52239092999,22.129262939997716,53354.226037680004 2025-11-02,20:43:43.000,306,11032534,13725,0,1762116222,12979.535863549994,22.164508590001788,53354.0932824 2025-11-02,20:43:44.000,306,11032672,13925,0,1762116223,12979.758161779995,22.164508590001788,53354.12123088001 2025-11-02,20:43:45.000,306,11032516,13765,0,1762116224,12979.75142547,22.15745946000243,53354.128218000005 2025-11-02,20:43:46.000,306,11032705,13805,0,1762116225,12979.758161779995,22.199754239998583,53354.24001192001 2025-11-02,20:43:47.000,306,11032604,14005,0,1762116226,12979.85247012,22.305491190003522,53354.302896 2025-11-02,20:43:48.000,306,11032566,13845,0,1762116227,12980.020877869996,22.305491190003522,53354.2330248 2025-11-02,20:43:49.000,306,11032700,13765,0,1762116228,12979.9737237,22.390080750003108,53354.30988312 2025-11-02,20:43:50.000,306,11032592,13845,0,1762116229,12980.081504659996,22.54516161000356,53354.30988312 2025-11-02,20:43:51.000,306,11032581,13805,0,1762116230,12980.068032039992,22.48876857000141,53354.19808920001 2025-11-02,20:43:52.000,306,11032720,13725,0,1762116231,12980.249912409992,22.54516161000356,53354.414689920006 2025-11-02,20:43:53.000,306,11032609,13925,0,1762116232,12980.243176099997,22.474670310002693,53354.08629528 2025-11-02,20:43:54.000,306,11032883,13765,0,1762116233,12980.182549309997,22.531063350004843,53354.27494752 2025-11-02,20:43:55.000,306,11032554,14005,0,1762116234,12980.297066580002,22.404179010001826,53353.92559152 2025-11-02,20:43:56.000,306,11033010,13925,0,1762116235,12980.088240969992,22.354835099999036,53353.98148848001 2025-11-02,20:43:57.000,306,11032615,13845,0,1762116236,12980.041086799996,22.474670310002693,53354.079308160006 2025-11-02,20:43:58.000,306,11032885,14125,0,1762116237,12980.081504659996,22.50991595999949,53354.03738544 2025-11-02,20:43:59.000,306,11032809,13645,0,1762116238,12980.061295729996,22.650898560001224,53354.0932824 2025-11-02,20:44:00.000,306,11032522,13805,0,1762116239,12979.980460009996,22.700242470004014,53354.226037680004 2025-11-02,20:44:01.000,306,11032588,13925,0,1762116240,12980.007405249991,22.763684639998246,53354.2330248 2025-11-02,20:44:02.000,306,11032634,13885,0,1762116241,12979.993932630001,22.89761811000062,53354.344818720005 2025-11-02,20:44:03.000,306,11032673,13925,0,1762116242,12980.041086799996,22.95401115000277,53354.27494752 2025-11-02,20:44:04.000,306,11032507,13805,0,1762116243,12980.081504659996,22.932863760004693,53354.21206344 2025-11-02,20:44:05.000,306,11032620,14045,0,1762116244,12980.034350490001,23.059748100000434,53354.33084448 2025-11-02,20:44:06.000,306,11032685,13885,0,1762116245,12980.054559420001,22.996305929998925,53354.26796040001 2025-11-02,20:44:07.000,306,11032846,13565,0,1762116246,12980.142131449997,23.052698970001074,53354.26097328 2025-11-02,20:44:08.000,306,11032676,13805,0,1762116247,12980.081504659996,23.123190270001942,53354.15616648 2025-11-02,20:44:09.000,306,11032632,13725,0,1762116248,12980.027614179991,23.15138678999938,53354.295908880005 2025-11-02,20:44:10.000,306,11032664,14045,0,1762116249,12980.182549309997,23.158435919998738,53354.19808920001 2025-11-02,20:44:11.000,306,11032601,14085,0,1762116250,12980.135395140001,23.228927219999605,53354.35180584 2025-11-02,20:44:12.000,306,11032677,14005,0,1762116251,12980.169076689992,23.19368157000281,53354.344818720005 2025-11-02,20:44:13.000,306,11032672,13645,0,1762116252,12980.175813000002,23.17958331000409,53354.26097328 2025-11-02,20:44:14.000,306,11032741,14045,0,1762116253,12980.142131449997,23.1302394000013,53354.226037680004 2025-11-02,20:44:15.000,306,11032557,13805,0,1762116254,12980.101713589997,23.285320260001754,53354.19808920001 2025-11-02,20:44:16.000,306,11032792,14045,0,1762116255,12980.135395140001,23.250074609997682,53354.14917936001 2025-11-02,20:44:17.000,306,11032515,13805,0,1762116256,12980.142131449997,23.299418520000472,53354.21905056001 2025-11-02,20:44:18.000,306,11032586,13645,0,1762116257,12980.175813000002,23.32761503999791,53354.2330248 2025-11-02,20:44:19.000,306,11032561,13925,0,1762116258,12980.189285619992,23.299418520000472,53354.17014072001 2025-11-02,20:44:20.000,306,11032730,13805,0,1762116259,12980.101713589997,23.243025479998323,53354.15616648 2025-11-02,20:44:21.000,306,11032773,13885,0,1762116260,12980.142131449997,23.299418520000472,53354.05135968001 2025-11-02,20:44:22.000,306,11032772,13885,0,1762116261,12980.121922519997,23.278271130002395,53354.07232104001 2025-11-02,20:44:23.000,306,11032597,13725,0,1762116262,12980.094977280001,23.405155469998135,53354.10026952001 2025-11-02,20:44:24.000,306,11032639,13805,0,1762116263,12980.027614179991,23.433351990002848,53354.04437256 2025-11-02,20:44:25.000,306,11032654,13925,0,1762116264,12979.987196319991,23.398106339998776,53354.13520512 2025-11-02,20:44:26.000,306,11032687,13685,0,1762116265,12979.940042149996,23.524990680001792,53354.06533392 2025-11-02,20:44:27.000,306,11032780,14085,0,1762116266,12979.926569529991,23.475646769999003,53354.079308160006 2025-11-02,20:44:28.000,306,11032637,13685,0,1762116267,12979.84573380999,23.517941550002433,53353.95354000001 2025-11-02,20:44:29.000,306,11032664,14005,0,1762116268,12979.7716344,23.55318719999923,53354.03039832001 2025-11-02,20:44:30.000,306,11032762,14085,0,1762116269,12979.82552487999,23.65187502000481,53353.86270744001 2025-11-02,20:44:31.000,306,11032804,13645,0,1762116270,12979.70427129999,23.574334590004582,53353.86969456 2025-11-02,20:44:32.000,306,11032608,13845,0,1762116271,12979.64364450999,23.623678500000096,53353.93257864001 2025-11-02,20:44:33.000,306,11032579,13725,0,1762116272,12979.62343557999,23.81400501000462,53354.10026952001 2025-11-02,20:44:34.000,306,11032732,14005,0,1762116273,12979.778370709995,23.842201530002058,53353.92559152 2025-11-02,20:44:35.000,306,11032536,13845,0,1762116274,12980.074768350001,24.21580542000447,53353.86969456 2025-11-02,20:44:36.000,306,11032659,13845,0,1762116275,12980.128658829992,24.117117599998892,53353.82777184 2025-11-02,20:44:37.000,306,11032562,13805,0,1762116276,12980.007405249991,24.067773690003378,53353.72995216 2025-11-02,20:44:38.000,306,11032584,13725,0,1762116277,12980.061295729996,23.94088935000036,53353.73693928001 2025-11-02,20:44:39.000,306,11032627,14045,0,1762116278,12980.081504659996,24.05367543000466,53353.83475896001 2025-11-02,20:44:40.000,306,11032575,13925,0,1762116279,12979.9737237,23.933840220001002,53353.72995216 2025-11-02,20:44:41.000,306,11032751,13925,0,1762116280,12979.993932630001,24.01138065000123,53353.97450136 2025-11-02,20:44:42.000,306,11032653,13565,0,1762116281,12980.182549309997,23.870398049999494,53353.778862 2025-11-02,20:44:43.000,306,11032594,13565,0,1762116282,12980.148867759992,23.694169800000964,53353.54129992 2025-11-02,20:44:44.000,306,11032544,13565,0,1762116283,12980.121922519997,23.53908894000051,53353.49239008 2025-11-02,20:44:45.000,306,11032662,13845,0,1762116284,12980.081504659996,23.58138372000394,53353.52033856001 2025-11-02,20:44:46.000,306,11032605,13845,0,1762116285,12980.081504659996,23.475646769999003,53353.576235520006 2025-11-02,20:44:47.000,306,11032598,13645,0,1762116286,12980.041086799996,23.299418520000472,53353.59719688001 2025-11-02,20:44:48.000,306,11032709,13805,0,1762116287,12979.993932630001,23.271222000003036,53353.49239008 2025-11-02,20:44:49.000,306,11032646,13645,0,1762116288,12979.993932630001,23.278271130002395,53353.457454480005 2025-11-02,20:44:50.000,306,11032612,13725,0,1762116289,12980.068032039992,23.158435919998738,53353.3945704 2025-11-02,20:44:51.000,306,11032602,13885,0,1762116290,12980.000668939996,23.278271130002395,53353.457454480005 2025-11-02,20:44:52.000,306,11032782,13965,0,1762116291,12980.047823109991,23.08089548999851,53353.3945704 2025-11-02,20:44:53.000,306,11032411,13605,0,1762116292,12980.061295729996,23.031551580002997,53353.31072496001 2025-11-02,20:44:54.000,306,11032758,13885,0,1762116293,12980.020877869996,23.066797229999793,53353.29675072 2025-11-02,20:44:55.000,306,11032524,13845,0,1762116294,12980.000668939996,23.08089548999851,53353.24784088 2025-11-02,20:44:56.000,306,11032683,13725,0,1762116295,12980.121922519997,23.045649840001715,53353.31072496001 2025-11-02,20:44:57.000,306,11032663,13765,0,1762116296,12980.101713589997,22.982207670000207,53353.19194392001 2025-11-02,20:44:58.000,306,11032617,13685,0,1762116297,12980.074768350001,22.869421590003185,53353.289763600005 2025-11-02,20:44:59.000,306,11032564,14005,0,1762116298,12980.196021930002,23.059748100000434,53353.14303408001 2025-11-02,20:45:00.000,306,11032586,13645,0,1762116299,12980.243176099997,22.89761811000062,53353.10809848 2025-11-02,20:45:01.000,306,11032557,13885,0,1762116300,12980.222967169997,22.975158540000848,53353.19194392001 2025-11-02,20:45:02.000,306,11032578,13965,0,1762116301,12980.222967169997,23.052698970001074,53353.27578936 2025-11-02,20:45:03.000,306,11032556,13925,0,1762116302,12980.243176099997,22.756635509998887,53353.13604696 2025-11-02,20:45:04.000,306,11032581,13725,0,1762116303,12980.337484440002,22.925814629998058,53353.1500212 2025-11-02,20:45:05.000,306,11032579,13925,0,1762116304,12980.310539199992,23.003355059998285,53353.10809848 2025-11-02,20:45:06.000,306,11032375,13845,0,1762116305,12980.465474329998,22.749586379999528,53353.06617576001 2025-11-02,20:45:07.000,306,11032305,13765,0,1762116306,12980.472210639993,22.749586379999528,53353.09412424001 2025-11-02,20:45:08.000,306,11032611,13845,0,1762116307,12980.452001709993,22.9187654999987,53353.19893104 2025-11-02,20:45:09.000,306,11032450,14085,0,1762116308,12980.519364809988,22.749586379999528,53353.22687952 2025-11-02,20:45:10.000,306,11032683,13885,0,1762116309,12980.627145769999,22.707291600003373,53353.13604696 2025-11-02,20:45:11.000,306,11032585,13725,0,1762116310,12980.694508869994,22.700242470004014,53353.19893104 2025-11-02,20:45:12.000,306,11032758,13725,0,1762116311,12980.78881721,22.707291600003373,53353.24784088 2025-11-02,20:45:13.000,306,11032670,13725,0,1762116312,12980.92354340999,22.587456389999716,53353.15700832 2025-11-02,20:45:14.000,306,11032740,13965,0,1762116313,12981.06500591999,22.49581770000077,53352.96136896 2025-11-02,20:45:15.000,306,11032617,13765,0,1762116314,12981.0515333,22.425326399999904,53353.04521440001 2025-11-02,20:45:16.000,306,11032586,13765,0,1762116315,12981.09195116,22.27729466999881,53353.03822728 2025-11-02,20:45:17.000,306,11032795,13685,0,1762116316,12981.145841639991,22.256147280000732,53353.04521440001 2025-11-02,20:45:18.000,306,11032583,13725,0,1762116317,12981.260358909996,22.129262939997716,53352.835600800005 2025-11-02,20:45:19.000,306,11032601,13925,0,1762116318,12981.448975589992,22.122213809998357,53352.70983264001 2025-11-02,20:45:20.000,306,11032722,13805,0,1762116319,12981.294040460001,22.10106642000028,53352.85656216001 2025-11-02,20:45:21.000,306,11032617,13925,0,1762116320,12981.374876180002,22.009427730001335,53352.884510640004 2025-11-02,20:45:22.000,306,11032574,13885,0,1762116321,12981.415294040002,22.023525990000053,53352.89848488001 2025-11-02,20:45:23.000,306,11032608,13805,0,1762116322,12981.496129760002,21.995329470002616,53353.04521440001 2025-11-02,20:45:24.000,306,11032429,13925,0,1762116323,12981.496129760002,21.967132949997904,53352.96835608 2025-11-02,20:45:25.000,306,11032679,14005,0,1762116324,12981.630855959993,21.938936430000467,53353.02425304001 2025-11-02,20:45:26.000,306,11032509,14005,0,1762116325,12981.678010129988,21.995329470002616,53352.82162656 2025-11-02,20:45:27.000,306,11032763,14005,0,1762116326,12981.765582159998,21.988280340003257,53352.92643336001 2025-11-02,20:45:28.000,306,11032417,13725,0,1762116327,12981.758845849989,21.945985559999826,53352.9404076 2025-11-02,20:45:29.000,306,11032769,13845,0,1762116328,12981.859890499989,22.164508590001788,53352.89848488001 2025-11-02,20:45:30.000,306,11032995,14005,0,1762116329,12981.947462529999,21.995329470002616,53353.003291680005 2025-11-02,20:45:31.000,306,11032504,14165,0,1762116330,12981.893572049994,21.97418208000454,53352.905472000006 2025-11-02,20:45:32.000,306,11032590,13685,0,1762116331,12981.927253599999,21.840248610002163,53352.82162656 2025-11-02,20:45:33.000,306,11032642,13845,0,1762116332,12981.927253599999,21.8684451299996,53353.0102788 2025-11-02,20:45:34.000,306,11032765,13805,0,1762116333,12981.98788039,21.74156079000386,53352.97534320001 2025-11-02,20:45:35.000,306,11032718,13765,0,1762116334,12982.035034559995,21.68516775000171,53352.8705364 2025-11-02,20:45:36.000,306,11032795,13805,0,1762116335,12981.96767146,21.896641650004312,53353.240853760006 2025-11-02,20:45:37.000,306,11032602,14085,0,1762116336,12982.04177086999,21.783855570000014,53352.98233032 2025-11-02,20:45:38.000,306,11032650,13765,0,1762116337,12982.095661349995,21.727462529997865,53353.003291680005 2025-11-02,20:45:39.000,306,11032543,13885,0,1762116338,12982.08218872999,21.50893950000318,53352.75874248001 2025-11-02,20:45:40.000,306,11032617,13925,0,1762116339,12982.00135300999,21.375006030000804,53352.8705364 2025-11-02,20:45:41.000,306,11032767,13725,0,1762116340,12982.00135300999,21.438448200002313,53352.74476824 2025-11-02,20:45:42.000,306,11032684,13845,0,1762116341,12981.98114407999,21.304514729999937,53352.86354928 2025-11-02,20:45:43.000,306,11032486,13965,0,1762116342,12982.00808932,21.445497330001672,53352.737781120006 2025-11-02,20:45:44.000,306,11032576,14005,0,1762116343,12982.02156193999,21.212876040000992,53352.82861368001 2025-11-02,20:45:45.000,306,11032795,13965,0,1762116344,12982.04177086999,21.325662119998015,53352.835600800005 2025-11-02,20:45:46.000,306,11032455,14205,0,1762116345,12981.96093514999,21.21992517000035,53352.737781120006 2025-11-02,20:45:47.000,306,11032693,13885,0,1762116346,12981.994616699994,21.21992517000035,53352.87752352001 2025-11-02,20:45:48.000,306,11032558,14085,0,1762116347,12982.136079209995,21.135335610000766,53352.77271672 2025-11-02,20:45:49.000,306,11032606,13885,0,1762116348,12982.06871611,21.297465600000578,53352.77271672 2025-11-02,20:45:50.000,306,11032673,13645,0,1762116349,12982.1293429,21.177630390004197,53352.75175536 2025-11-02,20:45:51.000,306,11032680,14005,0,1762116350,12982.14955183,21.24107255999843,53352.74476824 2025-11-02,20:45:52.000,306,11032563,13565,0,1762116351,12982.1293429,21.09304083000461,53352.619000080005 2025-11-02,20:45:53.000,306,11032653,14045,0,1762116352,12982.055243489995,21.078942569998617,53352.619000080005 2025-11-02,20:45:54.000,306,11032601,14125,0,1762116353,12982.14281551999,21.071893439999258,53352.64694856 2025-11-02,20:45:55.000,306,11032654,13805,0,1762116354,12982.08892504,20.980254750000313,53352.60502584 2025-11-02,20:45:56.000,306,11032711,14005,0,1762116355,12982.10239765999,21.0648443099999,53352.67489704 2025-11-02,20:45:57.000,306,11032639,13885,0,1762116356,12982.10239765999,21.029598660003103,53352.6958584 2025-11-02,20:45:58.000,306,11032540,13605,0,1762116357,12982.06871611,20.980254750000313,53352.619000080005 2025-11-02,20:45:59.000,306,11032637,13885,0,1762116358,12982.075452419995,21.00140213999839,53352.70983264001 2025-11-02,20:46:00.000,306,11032677,13645,0,1762116359,12982.14281551999,20.966156490001595,53352.63996144001 2025-11-02,20:46:01.000,306,11032584,13725,0,1762116360,12982.156288139995,21.036647790002462,53352.79367808 2025-11-02,20:46:02.000,306,11032532,13885,0,1762116361,12982.196705999995,20.923861709998164,53352.6259872 2025-11-02,20:46:03.000,306,11032652,13885,0,1762116362,12982.136079209995,20.853370410004572,53352.77970384001 2025-11-02,20:46:04.000,306,11032527,13925,0,1762116363,12982.18323337999,20.937959970004158,53352.8006652 2025-11-02,20:46:05.000,306,11032564,13845,0,1762116364,12982.196705999995,20.846321279997937,53352.72380688 2025-11-02,20:46:06.000,306,11032748,13765,0,1762116365,12982.176497069995,20.81107563000114,53352.66092280001 2025-11-02,20:46:07.000,306,11032734,13685,0,1762116366,12982.136079209995,20.63484738000261,53352.67489704 2025-11-02,20:46:08.000,306,11032948,13885,0,1762116367,12982.25059648,20.712387810002838,53352.64694856 2025-11-02,20:46:09.000,306,11032810,13685,0,1762116368,12982.23038755,20.64894564000133,53352.60502584 2025-11-02,20:46:10.000,306,11032609,13845,0,1762116369,12982.25059648,20.69828955000412,53352.75874248001 2025-11-02,20:46:11.000,306,11032518,13725,0,1762116370,12982.18996969,20.804026500001783,53352.66092280001 2025-11-02,20:46:12.000,306,11032617,13645,0,1762116371,12982.10239765999,20.59255259999918,53352.74476824 2025-11-02,20:46:13.000,306,11032641,13685,0,1762116372,12982.12260658999,20.65599477000069,53352.73079400001 2025-11-02,20:46:14.000,306,11032633,13765,0,1762116373,12982.30448695999,20.70533868000348,53352.75874248001 2025-11-02,20:46:15.000,306,11032617,13725,0,1762116374,12982.20344230999,20.63484738000261,53352.97534320001 2025-11-02,20:46:16.000,306,11032532,13845,0,1762116375,12982.21017862,20.726486070001556,53352.82162656 2025-11-02,20:46:17.000,306,11032618,13845,0,1762116376,12982.16302444999,20.782879110003705,53352.75175536 2025-11-02,20:46:18.000,306,11032563,14005,0,1762116377,12982.216914929995,20.83927214999858,53352.80765232001 2025-11-02,20:46:19.000,306,11032567,13725,0,1762116378,12982.14955183,20.789928240003064,53353.03124016 2025-11-02,20:46:20.000,306,11032782,14125,0,1762116379,12982.176497069995,20.754682589998993,53352.98233032 2025-11-02,20:46:21.000,306,11032332,14085,0,1762116380,12982.1293429,20.677142159998766,53352.82162656 2025-11-02,20:46:22.000,306,11032496,13805,0,1762116381,12982.22365123999,20.804026500001783,53352.75175536 2025-11-02,20:46:23.000,306,11032708,14005,0,1762116382,12982.18996969,20.747633459999633,53352.884510640004 2025-11-02,20:46:24.000,306,11032606,14005,0,1762116383,12982.08218872999,20.804026500001783,53352.84957504001 2025-11-02,20:46:25.000,306,11032720,14205,0,1762116384,12982.28427802999,20.775829980004346,53352.89149776 2025-11-02,20:46:26.000,306,11032637,14245,0,1762116385,12982.24386016999,20.76173171999835,53352.91944624 2025-11-02,20:46:27.000,306,11032599,13805,0,1762116386,12982.18996969,20.83222301999922,53352.89848488001 2025-11-02,20:46:28.000,306,11032590,13845,0,1762116387,12982.23038755,20.677142159998766,53352.81463944 2025-11-02,20:46:29.000,306,11032574,13805,0,1762116388,12982.24386016999,20.754682589998993,53352.91245912 2025-11-02,20:46:30.000,306,11032661,13885,0,1762116389,12982.21017862,20.740584330000274,53353.12905984 2025-11-02,20:46:31.000,306,11032667,13885,0,1762116390,12982.196705999995,20.65599477000069,53353.21290528001 2025-11-02,20:46:32.000,306,11032646,13725,0,1762116391,12982.14955183,20.902714320000086,53353.3945704 2025-11-02,20:46:33.000,306,11032545,13845,0,1762116392,12982.688456629992,21.438448200002313,53353.47142872 2025-11-02,20:46:34.000,306,11032632,13565,0,1762116393,12982.776028660002,21.367956900001445,53353.240853760006 2025-11-02,20:46:35.000,306,11032733,13765,0,1762116394,12982.762556039997,21.45959559000039,53353.20591816 2025-11-02,20:46:36.000,306,11032633,13965,0,1762116395,12982.722138179997,21.26926908000314,53353.338673440005 2025-11-02,20:46:37.000,306,11032430,13925,0,1762116396,12982.641302459997,21.389104289999523,53353.22687952 2025-11-02,20:46:38.000,306,11032557,13925,0,1762116397,12982.749083419993,21.431399070002954,53353.36662192 2025-11-02,20:46:39.000,306,11032517,14205,0,1762116398,12982.776028660002,21.255170820004423,53353.17796968 2025-11-02,20:46:40.000,306,11032915,13885,0,1762116399,12982.701929249997,21.205826910001633,53353.31771208 2025-11-02,20:46:41.000,306,11032632,14005,0,1762116400,12982.688456629992,21.304514729999937,53353.40155752001 2025-11-02,20:46:42.000,306,11032670,13845,0,1762116401,12982.641302459997,21.375006030000804,53353.27578936 2025-11-02,20:46:43.000,306,11032254,13925,0,1762116402,12982.742347109997,21.297465600000578,53353.08713712 2025-11-02,20:46:44.000,306,11032559,13925,0,1762116403,12982.681720319997,21.318612989998655,53353.36662192 2025-11-02,20:46:45.000,306,11032507,14085,0,1762116404,12982.755819730002,21.28336734000186,53353.14303408001 2025-11-02,20:46:46.000,306,11032631,13805,0,1762116405,12982.735610800002,21.33271125000465,53353.29675072 2025-11-02,20:46:47.000,306,11032545,13845,0,1762116406,12982.735610800002,21.28336734000186,53353.219892400004 2025-11-02,20:46:48.000,306,11032626,13845,0,1762116407,12982.728874489992,21.382055160000164,53353.38059616001 2025-11-02,20:46:49.000,306,11032588,13805,0,1762116408,12982.688456629992,21.262219950003782,53353.45046736001 2025-11-02,20:46:50.000,306,11032729,14005,0,1762116409,12982.782764969998,21.23402342999907,53353.36662192 2025-11-02,20:46:51.000,306,11032655,13925,0,1762116410,12982.688456629992,21.318612989998655,53353.51335144 2025-11-02,20:46:52.000,306,11032472,13965,0,1762116411,12982.634566150002,21.311563859999296,53353.54129992 2025-11-02,20:46:53.000,306,11032520,13725,0,1762116412,12982.742347109997,21.212876040000992,53353.56226128 2025-11-02,20:46:54.000,306,11032616,13805,0,1762116413,12982.695192940002,20.959107360002236,53353.61815824001 2025-11-02,20:46:55.000,306,11032376,14085,0,1762116414,12982.728874489992,21.029598660003103,53353.66706808001 2025-11-02,20:46:56.000,306,11032615,14085,0,1762116415,12982.728874489992,21.128286480001407,53353.58322264 2025-11-02,20:46:57.000,306,11032547,13925,0,1762116416,12982.796237590002,21.085991699997976,53353.45046736001 2025-11-02,20:46:58.000,306,11032513,13965,0,1762116417,12982.735610800002,21.022549530003744,53353.604184 2025-11-02,20:46:59.000,306,11032612,13765,0,1762116418,12982.654775080002,20.959107360002236,53353.54828704001 2025-11-02,20:47:00.000,306,11032854,14085,0,1762116419,12982.674984010002,20.86041954000393,53353.54129992 2025-11-02,20:47:01.000,306,11032865,13925,0,1762116420,12982.749083419993,20.937959970004158,53353.64610672001 2025-11-02,20:47:02.000,306,11032637,13845,0,1762116421,12982.580675669997,20.973205620000954,53353.73693928001 2025-11-02,20:47:03.000,306,11032686,13805,0,1762116422,12982.695192940002,20.945009100003517,53353.66706808001 2025-11-02,20:47:04.000,306,11032585,13805,0,1762116423,12982.742347109997,21.128286480001407,53353.75790064 2025-11-02,20:47:05.000,306,11032647,13685,0,1762116424,12982.735610800002,20.959107360002236,53353.75091352 2025-11-02,20:47:06.000,306,11032590,13885,0,1762116425,12982.789501279993,21.11418822000269,53353.82777184 2025-11-02,20:47:07.000,306,11032621,13725,0,1762116426,12982.998326889989,21.149433869999484,53353.722965040004 2025-11-02,20:47:08.000,306,11032605,13765,0,1762116427,12982.924227479998,21.036647790002462,53353.778862 2025-11-02,20:47:09.000,306,11032610,13965,0,1762116428,12982.883809619998,20.973205620000954,53353.674055200005 2025-11-02,20:47:10.000,306,11032681,13725,0,1762116429,12982.829919139993,20.916812579998805,53353.64610672001 2025-11-02,20:47:11.000,306,11032598,13765,0,1762116430,12982.728874489992,20.789928240003064,53353.65309384 2025-11-02,20:47:12.000,306,11032564,13925,0,1762116431,12982.681720319997,20.82517388999986,53353.66008096 2025-11-02,20:47:13.000,306,11032732,13885,0,1762116432,12982.681720319997,20.916812579998805,53353.61117112 2025-11-02,20:47:14.000,306,11032549,14245,0,1762116433,12982.641302459997,21.036647790002462,53353.76488776001 2025-11-02,20:47:15.000,306,11032586,13845,0,1762116434,12982.567203049992,20.888616060001368,53353.82777184 2025-11-02,20:47:16.000,306,11032504,13885,0,1762116435,12982.533521500001,21.022549530003744,53353.78584912001 2025-11-02,20:47:17.000,306,11032720,13565,0,1762116436,12982.546994119992,20.973205620000954,53353.81379760001 2025-11-02,20:47:18.000,306,11032665,14045,0,1762116437,12982.378586369996,21.10713909000333,53353.87668168 2025-11-02,20:47:19.000,306,11032686,13805,0,1762116438,12982.365113749991,21.149433869999484,53353.890655920004 2025-11-02,20:47:20.000,306,11032657,13885,0,1762116439,12982.297750649996,21.212876040000992,53353.81379760001 2025-11-02,20:47:21.000,306,11032644,13845,0,1762116440,12982.297750649996,21.248121689997788,53353.73693928001 2025-11-02,20:47:22.000,306,11032626,13925,0,1762116441,12982.398795299996,21.078942569998617,53353.86270744001 2025-11-02,20:47:23.000,306,11032658,13845,0,1762116442,12982.378586369996,21.149433869999484,53353.75790064 2025-11-02,20:47:24.000,306,11032701,14005,0,1762116443,12982.317959579996,21.071893439999258,53353.81379760001 2025-11-02,20:47:25.000,306,11032641,13925,0,1762116444,12982.31122327,21.00845126999775,53353.77187488 2025-11-02,20:47:26.000,306,11032622,13885,0,1762116445,12982.35164113,20.923861709998164,53353.82078472 2025-11-02,20:47:27.000,306,11032504,13685,0,1762116446,12982.35164113,20.86746867000329,53353.73693928001 2025-11-02,20:47:28.000,306,11032574,14085,0,1762116447,12982.32469588999,20.916812579998805,53353.92559152 2025-11-02,20:47:29.000,306,11032669,13725,0,1762116448,12982.35164113,20.86746867000329,53353.83475896001 2025-11-02,20:47:30.000,306,11032608,13885,0,1762116449,12982.37185006,20.83927214999858,53353.83475896001 2025-11-02,20:47:31.000,306,11032874,13965,0,1762116450,12982.31122327,20.8181247600005,53353.9186044 2025-11-02,20:47:32.000,306,11032752,13885,0,1762116451,12982.3314322,20.916812579998805,53353.78584912001 2025-11-02,20:47:33.000,306,11032732,13845,0,1762116452,12982.32469588999,20.796977370002423,53353.79982336 2025-11-02,20:47:34.000,306,11032611,13725,0,1762116453,12982.24386016999,20.81107563000114,53353.78584912001 2025-11-02,20:47:35.000,306,11032607,13885,0,1762116454,12982.216914929995,20.916812579998805,53353.86270744001 2025-11-02,20:47:36.000,306,11032695,14005,0,1762116455,12982.196705999995,20.937959970004158,53353.87668168 2025-11-02,20:47:37.000,306,11032638,13925,0,1762116456,12982.32469588999,20.9309108400048,53353.87668168 2025-11-02,20:47:38.000,306,11032726,13965,0,1762116457,12982.28427802999,20.86746867000329,53353.86969456 2025-11-02,20:47:39.000,306,11032620,13765,0,1762116458,12982.28427802999,20.973205620000954,53353.960527120005 2025-11-02,20:47:40.000,306,11032592,14165,0,1762116459,12982.237123859995,21.00140213999839,53353.85572032001 2025-11-02,20:47:41.000,306,11032646,13805,0,1762116460,12982.196705999995,20.966156490001595,53353.90463016001 2025-11-02,20:47:42.000,306,11032553,13885,0,1762116461,12982.14955183,20.945009100003517,53353.890655920004 2025-11-02,20:47:43.000,306,11032770,13805,0,1762116462,12982.095661349995,21.04369692000182,53353.9186044 2025-11-02,20:47:44.000,306,11032505,13685,0,1762116463,12982.176497069995,20.987303879999672,53353.82078472 2025-11-02,20:47:45.000,306,11032725,13565,0,1762116464,12982.095661349995,20.895665190000727,53353.911617280006 2025-11-02,20:47:46.000,306,11032638,13885,0,1762116465,12982.14281551999,21.078942569998617,53353.81379760001 2025-11-02,20:47:47.000,306,11032608,13885,0,1762116466,12982.04850718,21.029598660003103,53353.93956576 2025-11-02,20:47:48.000,306,11032550,13965,0,1762116467,12981.994616699994,20.980254750000313,53353.841746080005 2025-11-02,20:47:49.000,306,11032496,13965,0,1762116468,12982.08892504,21.00140213999839,53353.94655288 2025-11-02,20:47:50.000,306,11032633,13885,0,1762116469,12982.02829825,21.078942569998617,53354.00244984001 2025-11-02,20:47:51.000,306,11032689,14005,0,1762116470,12981.98114407999,21.198777780002274,53353.90463016001 2025-11-02,20:47:52.000,306,11032565,13845,0,1762116471,12982.014825629994,21.085991699997976,53353.841746080005 2025-11-02,20:47:53.000,306,11032685,13885,0,1762116472,12982.04177086999,21.036647790002462,53353.82777184 2025-11-02,20:47:54.000,306,11032662,13765,0,1762116473,12982.075452419995,21.0648443099999,53353.86969456 2025-11-02,20:47:55.000,306,11032581,14005,0,1762116474,12981.92051728999,20.980254750000313,53353.85572032001 2025-11-02,20:47:56.000,306,11032581,13845,0,1762116475,12981.96767146,21.071893439999258,53353.911617280006 2025-11-02,20:47:57.000,306,11032665,13685,0,1762116476,12981.98114407999,21.10008996000397,53353.90463016001 2025-11-02,20:47:58.000,306,11032588,13645,0,1762116477,12981.96093514999,21.00845126999775,53353.95354000001 2025-11-02,20:47:59.000,306,11032625,13565,0,1762116478,12981.927253599999,21.022549530003744,53353.86270744001 2025-11-02,20:48:00.000,306,11032717,13885,0,1762116479,12982.00808932,21.085991699997976,53354.03738544 2025-11-02,20:48:01.000,306,11032701,13805,0,1762116480,12982.02156193999,21.156482999998843,53353.98148848001 2025-11-02,20:48:02.000,306,11032713,13765,0,1762116481,12981.94072621999,21.10008996000397,53353.86270744001 2025-11-02,20:48:03.000,306,11032658,13725,0,1762116482,12981.933989909994,21.170581260004838,53353.88366880001 2025-11-02,20:48:04.000,306,11032674,13765,0,1762116483,12982.12260658999,21.156482999998843,53353.9186044 2025-11-02,20:48:05.000,306,11032668,13565,0,1762116484,12982.06871611,21.163532129998202,53354.009436960005 2025-11-02,20:48:06.000,306,11032572,13565,0,1762116485,12982.055243489995,21.248121689997788,53353.78584912001 2025-11-02,20:48:07.000,306,11032766,13965,0,1762116486,12982.00808932,21.248121689997788,53353.90463016001 2025-11-02,20:48:08.000,306,11032794,13885,0,1762116487,12982.04850718,21.325662119998015,53353.911617280006 2025-11-02,20:48:09.000,306,11032783,13885,0,1762116488,12982.00808932,21.318612989998655,53353.722965040004 2025-11-02,20:48:10.000,306,11032768,13765,0,1762116489,12982.136079209995,21.382055160000164,53353.90463016001 2025-11-02,20:48:11.000,306,11032871,13965,0,1762116490,12982.156288139995,21.410251680004876,53354.00244984001 2025-11-02,20:48:12.000,306,11032946,13845,0,1762116491,12982.055243489995,21.417300810004235,53353.98148848001 2025-11-02,20:48:13.000,306,11032594,13645,0,1762116492,12982.04850718,21.45254646000103,53353.93956576 2025-11-02,20:48:14.000,306,11032636,13845,0,1762116493,12982.04177086999,21.47369384999911,53354.04437256 2025-11-02,20:48:15.000,306,11032607,13645,0,1762116494,12982.14955183,21.367956900001445,53354.01642408 2025-11-02,20:48:16.000,306,11032696,13885,0,1762116495,12982.176497069995,21.544185149999976,53354.02341120001 2025-11-02,20:48:17.000,306,11032582,14085,0,1762116496,12982.16976076,21.656971230004274,53354.0932824 2025-11-02,20:48:18.000,306,11032587,13925,0,1762116497,12982.22365123999,21.50893950000318,53353.93257864001 2025-11-02,20:48:19.000,306,11032725,13885,0,1762116498,12982.22365123999,21.410251680004876,53353.86969456 2025-11-02,20:48:20.000,306,11032524,13765,0,1762116499,12982.20344230999,21.487792109997827,53354.01642408 2025-11-02,20:48:21.000,306,11032612,13845,0,1762116500,12982.30448695999,21.438448200002313,53354.01642408 2025-11-02,20:48:22.000,306,11032677,13885,0,1762116501,12982.425740539991,21.551234279999335,53353.9186044 2025-11-02,20:48:23.000,306,11032662,14045,0,1762116502,12982.398795299996,21.389104289999523,53354.0932824 2025-11-02,20:48:24.000,306,11032427,13565,0,1762116503,12982.439213159996,21.375006030000804,53354.10725664 2025-11-02,20:48:25.000,306,11032784,13845,0,1762116504,12982.439213159996,21.382055160000164,53354.246999040006 2025-11-02,20:48:26.000,306,11032892,13525,0,1762116505,12982.405531609991,21.410251680004876,53354.19808920001 2025-11-02,20:48:27.000,306,11032637,13805,0,1762116506,12982.499839949996,21.487792109997827,53354.24001192001 2025-11-02,20:48:28.000,306,11032527,13805,0,1762116507,12982.546994119992,21.29041647000122,53354.226037680004 2025-11-02,20:48:29.000,306,11032451,13725,0,1762116508,12982.627829839992,21.5230377600019,53354.1631536 2025-11-02,20:48:30.000,306,11032585,13845,0,1762116509,12982.708665559992,21.424349940003594,53354.21206344 2025-11-02,20:48:31.000,306,11032612,13565,0,1762116510,12982.809710209993,21.367956900001445,53354.17014072001 2025-11-02,20:48:32.000,306,11032708,13845,0,1762116511,12982.870336999993,21.431399070002954,53354.28892176001 2025-11-02,20:48:33.000,306,11032744,13805,0,1762116512,12982.823182829998,21.382055160000164,53354.18411496 2025-11-02,20:48:34.000,306,11032574,13845,0,1762116513,12982.924227479998,21.396153419998882,53354.3727672 2025-11-02,20:48:35.000,306,11032576,13725,0,1762116514,12982.870336999993,21.50189037000382,53354.28193464 2025-11-02,20:48:36.000,306,11032584,13725,0,1762116515,12982.998326889989,21.45254646000103,53354.19808920001 2025-11-02,20:48:37.000,306,11032568,13805,0,1762116516,12983.099371539989,21.50893950000318,53354.3727672 2025-11-02,20:48:38.000,306,11032688,13645,0,1762116517,12983.126316779999,21.389104289999523,53354.35180584 2025-11-02,20:48:39.000,306,11032668,13925,0,1762116518,12983.126316779999,21.431399070002954,53354.40770280001 2025-11-02,20:48:40.000,306,11032625,13445,0,1762116519,12983.24757036,21.63582383999892,53354.40071568 2025-11-02,20:48:41.000,306,11032659,13805,0,1762116520,12983.13978939999,21.63582383999892,53354.393728560004 2025-11-02,20:48:42.000,306,11032658,14045,0,1762116521,12983.24757036,21.607627320001484,53354.42866416 2025-11-02,20:48:43.000,306,11032529,13605,0,1762116522,12983.335142389995,21.769757310001296,53354.37975432 2025-11-02,20:48:44.000,306,11032657,14045,0,1762116523,12983.34861501,21.62877470999956,53354.477574 2025-11-02,20:48:45.000,306,11032425,13805,0,1762116524,12983.395769179995,21.67811862000235,53354.44962552 2025-11-02,20:48:46.000,306,11032855,13645,0,1762116525,12983.44292334999,21.68516775000171,53354.63827776 2025-11-02,20:48:47.000,306,11032663,14085,0,1762116526,12983.38229655999,21.790904699999373,53354.48456112001 2025-11-02,20:48:48.000,306,11033011,13885,0,1762116527,12983.415978109995,21.812052090004727,53354.5474452 2025-11-02,20:48:49.000,306,11032683,14085,0,1762116528,12983.38229655999,21.664020360003633,53354.477574 2025-11-02,20:48:50.000,306,11032770,13885,0,1762116529,12983.436187039995,21.812052090004727,53354.582380800006 2025-11-02,20:48:51.000,306,11032696,13885,0,1762116530,12983.55070431,21.664020360003633,53354.561419440004 2025-11-02,20:48:52.000,306,11032669,13685,0,1762116531,12983.52375906999,21.62877470999956,53354.80596864 2025-11-02,20:48:53.000,306,11032721,14005,0,1762116532,12983.44292334999,21.67811862000235,53354.729110320004 2025-11-02,20:48:54.000,306,11032685,13845,0,1762116533,12983.36208762999,21.68516775000171,53354.88282696 2025-11-02,20:48:55.000,306,11032631,13565,0,1762116534,12983.48334120999,21.544185149999976,53354.847891360005 2025-11-02,20:48:56.000,306,11032591,13885,0,1762116535,12983.53049538,21.621725580000202,53354.7570588 2025-11-02,20:48:57.000,306,11032761,13885,0,1762116536,12983.719112059996,21.706315139999788,53354.98763376001 2025-11-02,20:48:58.000,306,11032746,13725,0,1762116537,12983.597858479996,21.664020360003633,53354.7570588 2025-11-02,20:48:59.000,306,11032760,13725,0,1762116538,12983.739320989996,21.544185149999976,53354.95968528001 2025-11-02,20:49:00.000,306,11032682,13925,0,1762116539,12983.692166820001,21.63582383999892,53354.70814896 2025-11-02,20:49:01.000,306,11032769,13685,0,1762116540,12983.537231689996,21.614676450000843,53354.861865599996 2025-11-02,20:49:02.000,306,11032534,13805,0,1762116541,12983.6113311,21.727462529997865,53354.77103304001 2025-11-02,20:49:03.000,306,11032766,13685,0,1762116542,12983.59112217,21.63582383999892,53354.78500728 2025-11-02,20:49:04.000,306,11032825,14045,0,1762116543,12983.55070431,21.51598863000254,53354.92474968 2025-11-02,20:49:05.000,306,11032636,13845,0,1762116544,12983.54396799999,21.5230377600019,53354.99462088 2025-11-02,20:49:06.000,306,11032770,13925,0,1762116545,12983.564176929991,21.551234279999335,53354.94571104 2025-11-02,20:49:07.000,306,11032949,14005,0,1762116546,12983.597858479996,21.50189037000382,53355.029556479996 2025-11-02,20:49:08.000,306,11032821,13765,0,1762116547,12983.597858479996,21.572381670004688,53354.97365952 2025-11-02,20:49:09.000,306,11032529,14045,0,1762116548,12983.57091324,21.530086890001257,53355.12038904 2025-11-02,20:49:10.000,306,11032763,13805,0,1762116549,12983.52375906999,21.586479930003406,53354.92474968 2025-11-02,20:49:11.000,306,11032688,14165,0,1762116550,12983.537231689996,21.537136020000617,53355.11340192 2025-11-02,20:49:12.000,306,11032631,13845,0,1762116551,12983.51028645,21.530086890001257,53355.02256936 2025-11-02,20:49:13.000,306,11032708,14085,0,1762116552,12983.57091324,21.572381670004688,53355.10641480001 2025-11-02,20:49:14.000,306,11032658,14085,0,1762116553,12983.6113311,21.544185149999976,53355.04353072 2025-11-02,20:49:15.000,306,11032622,13765,0,1762116554,12983.597858479996,21.46664471999975,53355.22519584001 2025-11-02,20:49:16.000,306,11032601,13645,0,1762116555,12983.705639439992,21.565332539998053,53355.19026024 2025-11-02,20:49:17.000,306,11032658,13645,0,1762116556,12983.57091324,21.5230377600019,53355.0714792 2025-11-02,20:49:18.000,306,11032626,13885,0,1762116557,12983.786475159992,21.417300810004235,53355.11340192 2025-11-02,20:49:19.000,306,11032627,13645,0,1762116558,12983.793211470002,21.487792109997827,53355.19026024 2025-11-02,20:49:20.000,306,11032671,13725,0,1762116559,12983.658485269996,21.417300810004235,53355.27410568001 2025-11-02,20:49:21.000,306,11032748,13885,0,1762116560,12983.725848369992,21.537136020000617,53355.32301552001 2025-11-02,20:49:22.000,306,11032500,14125,0,1762116561,12983.746057299992,21.45959559000039,53355.232182960004 2025-11-02,20:49:23.000,306,11032645,13885,0,1762116562,12983.833629330002,21.558283409998694,53355.3160284 2025-11-02,20:49:24.000,306,11032629,13765,0,1762116563,12983.766266229992,21.49484124000446,53355.33698976 2025-11-02,20:49:25.000,306,11032548,14005,0,1762116564,12983.826893019992,21.396153419998882,53355.29506704001 2025-11-02,20:49:26.000,306,11032736,14165,0,1762116565,12983.867310879992,21.47369384999911,53355.32301552001 2025-11-02,20:49:27.000,306,11032693,13645,0,1762116566,12983.867310879992,21.382055160000164,53355.3160284 2025-11-02,20:49:28.000,306,11032690,13645,0,1762116567,12983.914465050002,21.438448200002313,53355.469745040005 2025-11-02,20:49:29.000,306,11032729,13725,0,1762116568,12984.022246009998,21.50893950000318,53355.3858996 2025-11-02,20:49:30.000,306,11032643,13725,0,1762116569,12984.163708519998,21.431399070002954,53355.37192536001 2025-11-02,20:49:31.000,306,11032593,13685,0,1762116570,12984.049191249993,21.50189037000382,53355.50468064 2025-11-02,20:49:32.000,306,11032574,13925,0,1762116571,12984.271489479994,21.50893950000318,53355.51166776001 2025-11-02,20:49:33.000,306,11032659,13925,0,1762116572,12984.278225789989,21.410251680004876,53355.49769352 2025-11-02,20:49:34.000,306,11032563,13725,0,1762116573,12984.291698409994,21.346809510003368,53355.735255600004 2025-11-02,20:49:35.000,306,11032775,13925,0,1762116574,12984.365797819999,21.360907770002086,53355.65839728001 2025-11-02,20:49:36.000,306,11032639,13685,0,1762116575,12984.41968829999,21.29041647000122,53355.60250032 2025-11-02,20:49:37.000,306,11032682,13685,0,1762116576,12984.50726033,21.424349940003594,53355.518654880005 2025-11-02,20:49:38.000,306,11032681,13925,0,1762116577,12984.52073294999,21.45254646000103,53355.58153896001 2025-11-02,20:49:39.000,306,11032715,13845,0,1762116578,12984.62177759999,21.325662119998015,53355.58153896001 2025-11-02,20:49:40.000,306,11032709,13725,0,1762116579,12984.68240438999,21.445497330001672,53355.78416544 2025-11-02,20:49:41.000,306,11032445,13925,0,1762116580,12984.70934963,21.40320254999824,53355.525642 2025-11-02,20:49:42.000,306,11032736,13925,0,1762116581,12984.716085939996,21.424349940003594,53355.79813968001 2025-11-02,20:49:43.000,306,11032502,14005,0,1762116582,12984.74976749,21.62877470999956,53355.69333288 2025-11-02,20:49:44.000,306,11032873,13845,0,1762116583,12984.756503799996,21.45254646000103,53355.7701912 2025-11-02,20:49:45.000,306,11032579,13565,0,1762116584,12984.871021070001,21.551234279999335,53355.81910104 2025-11-02,20:49:46.000,306,11032606,13605,0,1762116585,12984.938384169996,21.607627320001484,53355.89595936001 2025-11-02,20:49:47.000,306,11032609,13845,0,1762116586,12985.019219889997,21.67811862000235,53355.95884344 2025-11-02,20:49:48.000,306,11032620,13765,0,1762116587,12984.978802029997,21.558283409998694,53355.98679192 2025-11-02,20:49:49.000,306,11032636,13965,0,1762116588,12985.039428819997,21.586479930003406,53355.94486920001 2025-11-02,20:49:50.000,306,11032696,13685,0,1762116589,12985.052901440002,21.621725580000202,53356.07762448 2025-11-02,20:49:51.000,306,11032606,13845,0,1762116590,12985.214572880002,21.621725580000202,53355.972817680005 2025-11-02,20:49:52.000,306,11032731,13885,0,1762116591,12985.281935979998,21.727462529997865,53355.972817680005 2025-11-02,20:49:53.000,306,11032599,13765,0,1762116592,12985.463816349999,21.812052090004727,53355.88198512 2025-11-02,20:49:54.000,306,11032642,13885,0,1762116593,12985.409925869993,21.755659050002578,53356.18243128001 2025-11-02,20:49:55.000,306,11032567,13645,0,1762116594,12985.510970519994,21.664020360003633,53356.10557296 2025-11-02,20:49:56.000,306,11032697,14085,0,1762116595,12985.612015169994,21.69221688000107,53356.203392639996 2025-11-02,20:49:57.000,306,11032825,13805,0,1762116596,12985.74674137,21.656971230004274,53356.238328240004 2025-11-02,20:49:58.000,306,11032652,13965,0,1762116597,12985.80063184999,21.593529060002766,53356.308199440005 2025-11-02,20:49:59.000,306,11032487,13805,0,1762116598,12985.86799495,21.656971230004274,53356.17544416 2025-11-02,20:50:00.000,306,11032535,13885,0,1762116599,12985.894940189995,21.776806440000655,53356.46890320001 2025-11-02,20:50:01.000,306,11032749,13885,0,1762116600,12986.076820559996,21.713364269999147,53356.41300624 2025-11-02,20:50:02.000,306,11032628,14045,0,1762116601,12986.103765799991,21.586479930003406,53356.37807064001 2025-11-02,20:50:03.000,306,11032567,13805,0,1762116602,12986.103765799991,21.621725580000202,53356.426980480006 2025-11-02,20:50:04.000,306,11032691,13885,0,1762116603,12986.245228309992,21.74860992000322,53356.573710000004 2025-11-02,20:50:05.000,306,11032596,13845,0,1762116604,12986.326064029992,21.671069490002992,53356.78332360001 2025-11-02,20:50:06.000,306,11032609,13845,0,1762116605,12986.521417019998,21.833199480002804,53356.68550392001 2025-11-02,20:50:07.000,306,11032573,13605,0,1762116606,12986.615725359989,21.783855570000014,53356.6785168 2025-11-02,20:50:08.000,306,11032641,13925,0,1762116607,12986.689824769994,21.833199480002804,53356.741400880004 2025-11-02,20:50:09.000,306,11032701,13525,0,1762116608,12986.676352149989,21.819101220004086,53356.762362240006 2025-11-02,20:50:10.000,306,11032702,13725,0,1762116609,12986.790869419994,21.727462529997865,53356.94402736 2025-11-02,20:50:11.000,306,11032650,13845,0,1762116610,12986.851496209994,21.480742979998467,53356.6785168 2025-11-02,20:50:12.000,306,11032652,13725,0,1762116611,12986.75718786999,21.375006030000804,53356.706465279996 2025-11-02,20:50:13.000,306,11032668,13885,0,1762116612,12986.85823251999,21.565332539998053,53356.79031072 2025-11-02,20:50:14.000,306,11032629,13845,0,1762116613,12986.96601348,21.45959559000039,53356.98595008 2025-11-02,20:50:15.000,306,11032246,13965,0,1762116614,12986.831287279994,21.46664471999975,53356.930053120006 2025-11-02,20:50:16.000,306,11032366,14005,0,1762116615,12986.8447599,21.537136020000617,53357.15364096 2025-11-02,20:50:17.000,306,11032572,14045,0,1762116616,12986.932331929995,21.480742979998467,53356.96498872 2025-11-02,20:50:18.000,306,11032553,13885,0,1762116617,12986.871705139994,21.572381670004688,53357.11870536001 2025-11-02,20:50:19.000,306,11032611,13885,0,1762116618,12986.89865037999,21.49484124000446,53357.146653840005 2025-11-02,20:50:20.000,306,11032551,13725,0,1762116619,12986.932331929995,21.487792109997827,53357.041847039996 2025-11-02,20:50:21.000,306,11032686,13885,0,1762116620,12986.91885930999,21.487792109997827,53357.08376976 2025-11-02,20:50:22.000,306,11032685,13725,0,1762116621,12986.96601348,21.558283409998694,53357.00691144 2025-11-02,20:50:23.000,306,11032666,13925,0,1762116622,12986.98622241,21.572381670004688,53357.06979552001 2025-11-02,20:50:24.000,306,11032522,13765,0,1762116623,12986.736978939989,21.367956900001445,53357.18158944 2025-11-02,20:50:25.000,306,11032661,13565,0,1762116624,12986.710033699994,21.558283409998694,53357.076782640004 2025-11-02,20:50:26.000,306,11032663,13605,0,1762116625,12986.81781465999,21.297465600000578,53356.99992432001 2025-11-02,20:50:27.000,306,11032764,13885,0,1762116626,12986.75718786999,21.431399070002954,53357.39120304 2025-11-02,20:50:28.000,306,11032764,13725,0,1762116627,12986.669615839994,21.50893950000318,53357.39819016 2025-11-02,20:50:29.000,306,11032578,13725,0,1762116628,12986.743715249999,21.565332539998053,53357.41915152 2025-11-02,20:50:30.000,306,11032646,13845,0,1762116629,12986.750451559994,21.62877470999956,53357.42613864001 2025-11-02,20:50:31.000,306,11032614,13885,0,1762116630,12986.649406909994,21.544185149999976,53357.3772288 2025-11-02,20:50:32.000,306,11032943,13845,0,1762116631,12986.649406909994,21.544185149999976,53357.47504848001 2025-11-02,20:50:33.000,306,11032575,13965,0,1762116632,12986.460790229998,21.579430800004047,53357.52395832001 2025-11-02,20:50:34.000,306,11032695,13845,0,1762116633,12986.656143219989,21.74860992000322,53357.50998408 2025-11-02,20:50:35.000,306,11032591,13845,0,1762116634,12986.561834879998,21.755659050002578,53357.649726480005 2025-11-02,20:50:36.000,306,11032503,13885,0,1762116635,12986.548362259993,21.790904699999373,53357.600816640006 2025-11-02,20:50:37.000,306,11032658,13645,0,1762116636,12986.622461669998,22.072869900002843,53357.84536584 2025-11-02,20:50:38.000,306,11032601,13885,0,1762116637,12986.736978939989,22.220901630003937,53357.81043024001 2025-11-02,20:50:39.000,306,11032639,13725,0,1762116638,12986.642670599998,21.97418208000454,53357.73357192 2025-11-02,20:50:40.000,306,11032550,13885,0,1762116639,12986.710033699994,21.92483817000175,53357.363254560005 2025-11-02,20:50:41.000,306,11032799,13805,0,1762116640,12986.683088459999,21.960083819998545,53357.44011288 2025-11-02,20:50:42.000,306,11032615,13565,0,1762116641,12986.575307499988,21.882543389998318,53357.46806136 2025-11-02,20:50:43.000,306,11032533,13845,0,1762116642,12986.642670599998,21.953034689999186,53357.39819016 2025-11-02,20:50:44.000,306,11032589,13925,0,1762116643,12986.622461669998,22.072869900002843,53357.38421592001 2025-11-02,20:50:45.000,306,11032598,13565,0,1762116644,12986.474262850003,21.97418208000454,53357.61479088 2025-11-02,20:50:46.000,306,11032643,13645,0,1762116645,12986.528153329993,21.953034689999186,53357.50998408 2025-11-02,20:50:47.000,306,11032741,13845,0,1762116646,12986.386690819993,21.97418208000454,53357.52395832001 2025-11-02,20:50:48.000,306,11032705,13765,0,1762116647,12986.400163439997,21.953034689999186,53357.40517728001 2025-11-02,20:50:49.000,306,11032645,13885,0,1762116648,12986.379954509997,21.92483817000175,53357.57286816001 2025-11-02,20:50:50.000,306,11032976,14005,0,1762116649,12986.238491999997,22.023525990000053,53357.30735760001 2025-11-02,20:50:51.000,306,11032389,13805,0,1762116650,12986.245228309992,21.833199480002804,53357.49600984 2025-11-02,20:50:52.000,306,11032916,13925,0,1762116651,12986.272173550002,21.91778904000239,53357.37024168 2025-11-02,20:50:53.000,306,11032788,13925,0,1762116652,12986.231755690002,21.938936430000467,53357.40517728001 2025-11-02,20:50:54.000,306,11032565,13925,0,1762116653,12986.285646169992,21.91778904000239,53357.37024168 2025-11-02,20:50:55.000,306,11032865,14005,0,1762116654,12986.285646169992,21.74860992000322,53357.363254560005 2025-11-02,20:50:56.000,306,11032643,13885,0,1762116655,12986.198074139997,21.80500295999809,53357.314344720005 2025-11-02,20:50:57.000,306,11032709,13725,0,1762116656,12986.238491999997,21.74156079000386,53357.412164400004 2025-11-02,20:50:58.000,306,11032771,13845,0,1762116657,12986.278909859997,21.755659050002578,53357.30735760001 2025-11-02,20:50:59.000,306,11032701,13765,0,1762116658,12986.225019379992,21.68516775000171,53357.244473520004 2025-11-02,20:51:00.000,306,11032641,13685,0,1762116659,12986.292382480002,21.64287296999828,53357.314344720005 2025-11-02,20:51:01.000,306,11032579,13885,0,1762116660,12986.150919970001,21.558283409998694,53357.293383360004 2025-11-02,20:51:02.000,306,11032630,13725,0,1762116661,12986.097029489996,21.63582383999892,53357.25844776001 2025-11-02,20:51:03.000,306,11032719,13965,0,1762116662,12986.137447349996,21.776806440000655,53357.23049928 2025-11-02,20:51:04.000,306,11032568,14045,0,1762116663,12986.097029489996,21.727462529997865,53357.244473520004 2025-11-02,20:51:05.000,306,11032610,13845,0,1762116664,12986.090293180001,21.720413399998506,53357.20953792 2025-11-02,20:51:06.000,306,11032616,14005,0,1762116665,12986.123974729991,21.69926601000043,53357.21652504001 2025-11-02,20:51:07.000,306,11032555,13885,0,1762116666,12986.130711040001,21.62877470999956,53357.244473520004 2025-11-02,20:51:08.000,306,11032578,13645,0,1762116667,12986.177865209997,21.67811862000235,53357.0628084 2025-11-02,20:51:09.000,306,11032665,13885,0,1762116668,12986.238491999997,21.649922100004915,53357.18158944 2025-11-02,20:51:10.000,306,11032728,13845,0,1762116669,12986.218283069997,21.7345116600045,53357.17460232 2025-11-02,20:51:11.000,306,11032640,13805,0,1762116670,12986.272173550002,21.69221688000107,53356.96498872 2025-11-02,20:51:12.000,306,11032683,14085,0,1762116671,12986.211546760002,21.727462529997865,53357.11171824 2025-11-02,20:51:13.000,306,11032972,13725,0,1762116672,12986.238491999997,21.593529060002766,53357.09075688001 2025-11-02,20:51:14.000,306,11032727,13805,0,1762116673,12986.211546760002,21.727462529997865,53357.05582128 2025-11-02,20:51:15.000,306,11032676,13965,0,1762116674,12986.305855099992,21.67811862000235,53357.02088568001 2025-11-02,20:51:16.000,306,11032656,13725,0,1762116675,12986.305855099992,21.586479930003406,53357.03485992 2025-11-02,20:51:17.000,306,11032521,13925,0,1762116676,12986.245228309992,21.64287296999828,53357.03485992 2025-11-02,20:51:18.000,306,11032567,13685,0,1762116677,12986.198074139997,21.706315139999788,53357.02088568001 2025-11-02,20:51:19.000,306,11032672,13925,0,1762116678,12986.285646169992,21.656971230004274,53356.978962960005 2025-11-02,20:51:20.000,306,11032781,13605,0,1762116679,12986.258700929997,21.572381670004688,53357.02088568001 2025-11-02,20:51:21.000,306,11032553,13765,0,1762116680,12986.265437239992,21.593529060002766,53356.89511752 2025-11-02,20:51:22.000,306,11032610,13845,0,1762116681,12986.265437239992,21.5230377600019,53356.94402736 2025-11-02,20:51:23.000,306,11032549,13805,0,1762116682,12986.299118789997,21.487792109997827,53357.097744000006 2025-11-02,20:51:24.000,306,11032627,13845,0,1762116683,12986.373218200002,21.367956900001445,53356.99992432001 2025-11-02,20:51:25.000,306,11032620,13845,0,1762116684,12986.541625949998,21.50189037000382,53357.027872800005 2025-11-02,20:51:26.000,306,11032716,13645,0,1762116685,12986.548362259993,21.47369384999911,53357.00691144 2025-11-02,20:51:27.000,306,11032665,13565,0,1762116686,12986.521417019998,21.389104289999523,53356.89511752 2025-11-02,20:51:28.000,306,11032588,13925,0,1762116687,12986.568571189993,21.445497330001672,53356.860181920005 2025-11-02,20:51:29.000,306,11032882,13765,0,1762116688,12986.555098569988,21.23402342999907,53356.90210464001 2025-11-02,20:51:30.000,306,11032514,13565,0,1762116689,12986.642670599998,21.28336734000186,53356.83922056 2025-11-02,20:51:31.000,306,11032443,13885,0,1762116690,12986.696561079989,21.311563859999296,53356.930053120006 2025-11-02,20:51:32.000,306,11032732,13925,0,1762116691,12986.851496209994,21.29041647000122,53356.83922056 2025-11-02,20:51:33.000,306,11032611,13885,0,1762116692,12986.831287279994,21.135335610000766,53357.01389856 2025-11-02,20:51:34.000,306,11032559,13645,0,1762116693,12986.790869419994,21.142384740000125,53356.99992432001 2025-11-02,20:51:35.000,306,11032572,13845,0,1762116694,12986.88517776,21.085991699997976,53357.0628084 2025-11-02,20:51:36.000,306,11032601,13765,0,1762116695,12987.013167649995,21.23402342999907,53357.02088568001 2025-11-02,20:51:37.000,306,11032616,13965,0,1762116696,12986.96601348,21.05779518000054,53356.9580016 2025-11-02,20:51:38.000,306,11032742,13725,0,1762116697,12986.94580455,21.00845126999775,53356.9929372 2025-11-02,20:51:39.000,306,11032664,13765,0,1762116698,12986.94580455,21.24107255999843,53357.08376976 2025-11-02,20:51:40.000,306,11032650,13845,0,1762116699,12986.95927716999,21.11418822000269,53356.9580016 2025-11-02,20:51:41.000,306,11032663,13765,0,1762116700,12986.92559562,21.071893439999258,53357.09075688001 2025-11-02,20:51:42.000,306,11032668,13765,0,1762116701,12987.06705813,21.00140213999839,53356.99992432001 2025-11-02,20:51:43.000,306,11032714,13725,0,1762116702,12987.01990395999,20.888616060001368,53356.85319480001 2025-11-02,20:51:44.000,306,11032620,13805,0,1762116703,12987.10073967999,21.071893439999258,53356.9929372 2025-11-02,20:51:45.000,306,11032534,13845,0,1762116704,12987.0468492,20.987303879999672,53357.027872800005 2025-11-02,20:51:46.000,306,11032796,13765,0,1762116705,12986.992958719995,20.86041954000393,53356.93704024 2025-11-02,20:51:47.000,306,11032773,13885,0,1762116706,12986.972749789995,21.015500400004385,53356.88114328001 2025-11-02,20:51:48.000,306,11032808,13765,0,1762116707,12987.06705813,20.888616060001368,53356.98595008 2025-11-02,20:51:49.000,306,11033078,13805,0,1762116708,12987.12768492,20.923861709998164,53356.90210464001 2025-11-02,20:51:50.000,306,11032712,14165,0,1762116709,12987.08726706,20.902714320000086,53356.83223344001 2025-11-02,20:51:51.000,306,11032619,13805,0,1762116710,12987.221993259991,20.76878084999771,53356.96498872 2025-11-02,20:51:52.000,306,11032886,13925,0,1762116711,12987.08726706,20.670093029999407,53357.03485992 2025-11-02,20:51:53.000,306,11032602,13725,0,1762116712,12987.22872957,20.76878084999771,53356.8881304 2025-11-02,20:51:54.000,306,11032494,13765,0,1762116713,12987.302828979991,20.63484738000261,53357.027872800005 2025-11-02,20:51:55.000,306,11032696,13725,0,1762116714,12987.464500419992,20.670093029999407,53357.09075688001 2025-11-02,20:51:56.000,306,11032640,13925,0,1762116715,12987.410609940001,20.64894564000133,53357.11870536001 2025-11-02,20:51:57.000,306,11032720,13565,0,1762116716,12987.498181969997,20.522061299998313,53357.02088568001 2025-11-02,20:51:58.000,306,11032429,13645,0,1762116717,12987.680062339998,20.46566826000344,53357.01389856 2025-11-02,20:51:59.000,306,11032641,13565,0,1762116718,12987.740689129998,20.451570000004722,53357.01389856 2025-11-02,20:52:00.000,306,11032731,13805,0,1762116719,12987.929305809994,20.338783920000424,53356.909091760004 2025-11-02,20:52:01.000,306,11032582,13565,0,1762116720,12987.888887949994,20.3599313099985,53356.97197584001 2025-11-02,20:52:02.000,306,11032678,13925,0,1762116721,12987.983196289999,20.317636530002346,53357.12569248 2025-11-02,20:52:03.000,306,11032720,14085,0,1762116722,12987.99666890999,20.317636530002346,53357.03485992 2025-11-02,20:52:04.000,306,11032593,13845,0,1762116723,12988.04382308,20.218948710004042,53356.92306600001 2025-11-02,20:52:05.000,306,11032661,13565,0,1762116724,12988.19875820999,20.28944001000491,53357.11171824 2025-11-02,20:52:06.000,306,11032438,13845,0,1762116725,12988.28633024,20.4727173900028,53357.05582128 2025-11-02,20:52:07.000,306,11032984,13845,0,1762116726,12988.192021899995,20.40927522000129,53357.10473112 2025-11-02,20:52:08.000,306,11032679,13565,0,1762116727,12988.14486773,20.388127830003214,53357.076782640004 2025-11-02,20:52:09.000,306,11032470,13805,0,1762116728,12988.131395109995,20.402226090001932,53357.15364096 2025-11-02,20:52:10.000,306,11032823,13605,0,1762116729,12988.171812969995,20.45861913000408,53357.11171824 2025-11-02,20:52:11.000,306,11032594,14045,0,1762116730,12988.19875820999,20.69124042000476,53357.1326796 2025-11-02,20:52:12.000,306,11032626,13885,0,1762116731,12988.050559389994,20.684191289998125,53357.15364096 2025-11-02,20:52:13.000,306,11032715,13925,0,1762116732,12988.06403201,20.712387810002838,53357.15364096 2025-11-02,20:52:14.000,306,11032617,13805,0,1762116733,12987.97645997999,20.81107563000114,53357.12569248 2025-11-02,20:52:15.000,306,11032687,14045,0,1762116734,12987.875415329989,20.81107563000114,53357.12569248 2025-11-02,20:52:16.000,306,11032680,13885,0,1762116735,12987.888887949994,20.775829980004346,53357.11870536001 2025-11-02,20:52:17.000,306,11032666,13765,0,1762116736,12987.808052229993,20.70533868000348,53357.22351216 2025-11-02,20:52:18.000,306,11032629,13645,0,1762116737,12987.875415329989,20.8181247600005,53357.09075688001 2025-11-02,20:52:19.000,306,11032609,13565,0,1762116738,12988.06403201,20.846321279997937,53356.88114328001 2025-11-02,20:52:20.000,306,11032535,13645,0,1762116739,12987.99666890999,20.627798250003252,53357.09075688001 2025-11-02,20:52:21.000,306,11032624,13925,0,1762116740,12988.14486773,20.515012169998954,53357.02088568001 2025-11-02,20:52:22.000,306,11032903,13925,0,1762116741,12988.23917606999,20.486815650001517,53357.195563680005 2025-11-02,20:52:23.000,306,11032524,13925,0,1762116742,12988.34695703,20.522061299998313,53357.00691144 2025-11-02,20:52:24.000,306,11032940,13725,0,1762116743,12988.549046330001,20.218948710004042,53356.978962960005 2025-11-02,20:52:25.000,306,11032522,13845,0,1762116744,12988.744399319992,20.12731001999782,53357.13966672001 2025-11-02,20:52:26.000,306,11032723,13765,0,1762116745,12988.933015999988,19.852393950000987,53357.18158944 2025-11-02,20:52:27.000,306,11032653,13725,0,1762116746,12989.155314229989,19.60567440000159,53357.20953792 2025-11-02,20:52:28.000,306,11032868,13725,0,1762116747,12989.269831499994,19.65501831000438,53357.195563680005 2025-11-02,20:52:29.000,306,11032632,13725,0,1762116748,12989.4045577,19.41534789000434,53357.22351216 2025-11-02,20:52:30.000,306,11032602,13805,0,1762116749,12989.39782138999,19.25321790000453,53357.23049928 2025-11-02,20:52:31.000,306,11032619,13565,0,1762116750,12989.50560235,19.14043182000023,53357.433125760006 2025-11-02,20:52:32.000,306,11032796,13765,0,1762116751,12989.48539342,19.309610939999402,53357.46806136 2025-11-02,20:52:33.000,306,11032683,13925,0,1762116752,12989.471920799995,19.112235300002794,53357.530945440005 2025-11-02,20:52:34.000,306,11032749,13725,0,1762116753,12989.48539342,19.217972250000457,53357.42613864001 2025-11-02,20:52:35.000,306,11032620,13805,0,1762116754,12989.59991068999,19.246168769997894,53357.71959768001 2025-11-02,20:52:36.000,306,11032656,13845,0,1762116755,12989.512338659995,19.15453007999895,53357.73357192 2025-11-02,20:52:37.000,306,11032589,13685,0,1762116756,12989.39782138999,19.499937450003927,53357.63575224 2025-11-02,20:52:38.000,306,11032633,13725,0,1762116757,12989.4045577,19.478790059998573,53357.60780376 2025-11-02,20:52:39.000,306,11032622,13485,0,1762116758,12989.512338659995,19.485839189997932,53357.74055904001 2025-11-02,20:52:40.000,306,11032617,13725,0,1762116759,12989.606647,19.66206744000374,53357.85235296 2025-11-02,20:52:41.000,306,11032666,14005,0,1762116760,12989.64706486,19.633870919999026,53357.85235296 2025-11-02,20:52:42.000,306,11032993,13765,0,1762116761,12989.822208919992,19.577477880004153,53357.75453328 2025-11-02,20:52:43.000,306,11032868,13525,0,1762116762,12989.801999989992,19.633870919999026,53357.94318552 2025-11-02,20:52:44.000,306,11032836,13725,0,1762116763,12989.956935119997,19.65501831000438,53357.8313916 2025-11-02,20:52:45.000,306,11032694,13805,0,1762116764,12990.098397629998,19.626821789999667,53357.817417360005 2025-11-02,20:52:46.000,306,11032300,13605,0,1762116765,12990.226387519993,19.499937450003927,53358.01305672 2025-11-02,20:52:47.000,306,11032827,14045,0,1762116766,12990.246596449993,19.457642670000496,53357.971134 2025-11-02,20:52:48.000,306,11032618,13685,0,1762116767,12990.388058959994,19.225021379999816,53358.20869608 2025-11-02,20:52:49.000,306,11032618,13645,0,1762116768,12990.56320302,19.13338269000087,53358.13882488 2025-11-02,20:52:50.000,306,11032668,13845,0,1762116769,12990.63730242999,18.9642035700017,53358.369399840005 2025-11-02,20:52:51.000,306,11032577,13885,0,1762116770,12990.74508339,18.879614010002115,53358.30651576 2025-11-02,20:52:52.000,306,11032599,13845,0,1762116771,12990.69792921999,18.886663140001474,53358.271580160006 2025-11-02,20:52:53.000,306,11032678,13685,0,1762116772,12990.879809589991,18.689287500004866,53358.439271040006 2025-11-02,20:52:54.000,306,11032720,13725,0,1762116773,12990.83939172999,18.74568053999974,53358.47420664 2025-11-02,20:52:55.000,306,11032658,13725,0,1762116774,12990.933700069996,18.61174707000464,53358.467219520004 2025-11-02,20:52:56.000,306,11032603,13765,0,1762116775,12990.920227449991,18.527157509997778,53358.43228392001 2025-11-02,20:52:57.000,306,11032549,13805,0,1762116776,12990.933700069996,18.541255770003772,53358.55805208001 2025-11-02,20:52:58.000,306,11032652,13805,0,1762116777,12990.90675483,18.491911860000982,53358.54407784 2025-11-02,20:52:59.000,306,11032685,13565,0,1762116778,12990.980854239991,18.463715340003546,53358.72574296001 2025-11-02,20:53:00.000,306,11032528,13765,0,1762116779,12990.994326859996,18.484862730001623,53358.774652800006 2025-11-02,20:53:01.000,306,11032652,13725,0,1762116780,12990.960645309991,18.400273170002038,53358.872472480005 2025-11-02,20:53:02.000,306,11032817,13725,0,1762116781,12991.081898889992,18.470764470002905,53358.921382320004 2025-11-02,20:53:03.000,306,11032744,13765,0,1762116782,12991.102107819992,18.484862730001623,53358.96330504001 2025-11-02,20:53:04.000,306,11032563,13885,0,1762116783,12991.196416159997,18.37912578000396,53358.991253520006 2025-11-02,20:53:05.000,306,11032770,13765,0,1762116784,12991.270515570002,18.449617080004828,53359.040163360005 2025-11-02,20:53:06.000,306,11032712,13805,0,1762116785,12991.317669739998,18.477813600002264,53359.11702168 2025-11-02,20:53:07.000,306,11032601,14005,0,1762116786,12991.459132249998,18.39322404000268,53359.207854240005 2025-11-02,20:53:08.000,306,11032717,13805,0,1762116787,12991.533231659989,18.49896099000034,53359.24977696001 2025-11-02,20:53:09.000,306,11032670,13725,0,1762116788,12991.627539999994,18.576501420000568,53359.29868680001 2025-11-02,20:53:10.000,306,11032728,13605,0,1762116789,12991.647748929994,18.54830490000313,53359.34060952 2025-11-02,20:53:11.000,306,11032656,13845,0,1762116790,12991.81615667999,18.604697939998005,53359.48035192 2025-11-02,20:53:12.000,306,11032622,13565,0,1762116791,12991.69490309999,18.576501420000568,53359.43144208 2025-11-02,20:53:13.000,306,11032737,13685,0,1762116792,12991.849838229995,18.717484020002303,53359.63406856001 2025-11-02,20:53:14.000,306,11032754,13725,0,1762116793,12991.90372871,18.759778799998458,53359.66900416 2025-11-02,20:53:15.000,306,11032594,13685,0,1762116794,12991.93741025999,18.724533150001662,53359.69695264 2025-11-02,20:53:16.000,306,11032663,13845,0,1762116795,12991.92393764,18.900761400000192,53359.662017040006 2025-11-02,20:53:17.000,306,11032830,14165,0,1762116796,12992.092345389996,18.816171840000607,53359.829707920006 2025-11-02,20:53:18.000,306,11032476,14085,0,1762116797,12992.092345389996,18.837319229998684,53359.75284960001 2025-11-02,20:53:19.000,306,11032759,14085,0,1762116798,12992.166444800001,18.689287500004866,53359.90656624 2025-11-02,20:53:20.000,306,11032917,13885,0,1762116799,12992.213598969996,18.56945229000121,53359.90656624 2025-11-02,20:53:21.000,306,11032492,13565,0,1762116800,12992.301170999992,18.73158228000102,53360.13714120001 2025-11-02,20:53:22.000,306,11032571,13685,0,1762116801,12992.361797789992,18.675189239998872,53360.13714120001 2025-11-02,20:53:23.000,306,11032669,13965,0,1762116802,12992.328116240002,18.61174707000464,53360.20701240001 2025-11-02,20:53:24.000,306,11032586,13965,0,1762116803,12992.476315059997,18.590599679999286,53360.262909360004 2025-11-02,20:53:25.000,306,11032711,13725,0,1762116804,12992.496523989998,18.583550549999927,53360.381690400005 2025-11-02,20:53:26.000,306,11032647,13765,0,1762116805,12992.469578750002,18.55535403000249,53360.430600240004 2025-11-02,20:53:27.000,306,11032707,13965,0,1762116806,12992.462842439993,18.428469689999474,53360.38867752 2025-11-02,20:53:28.000,306,11032712,13845,0,1762116807,12992.557150779998,18.428469689999474,53360.51444568 2025-11-02,20:53:29.000,306,11032636,13845,0,1762116808,12992.651459119988,18.477813600002264,53360.52143280001 2025-11-02,20:53:30.000,306,11032702,13725,0,1762116809,12992.516732919998,18.428469689999474,53360.65418808 2025-11-02,20:53:31.000,306,11032730,13965,0,1762116810,12992.651459119988,18.435518819998833,53360.765982000004 2025-11-02,20:53:32.000,306,11032667,13765,0,1762116811,12992.664931739993,18.534206640004413,53360.87777592001 2025-11-02,20:53:33.000,306,11032624,13725,0,1762116812,12992.732294839989,18.49896099000034,53360.96162136 2025-11-02,20:53:34.000,306,11032618,13685,0,1762116813,12992.806394249994,18.5060101199997,53361.03149256 2025-11-02,20:53:35.000,306,11032772,13725,0,1762116814,12992.671668049989,18.590599679999286,53361.09437664001 2025-11-02,20:53:36.000,306,11032577,13845,0,1762116815,12992.664931739993,18.78797532000317,53361.05944104 2025-11-02,20:53:37.000,306,11033001,13925,0,1762116816,12992.786185319994,18.78092619000381,53361.0804024 2025-11-02,20:53:38.000,306,11032651,13805,0,1762116817,12992.725558529994,18.865515750003397,53361.31097736001 2025-11-02,20:53:39.000,306,11032922,13685,0,1762116818,12992.705349599993,18.928957920004905,53361.220144800005 2025-11-02,20:53:40.000,306,11032302,13885,0,1762116819,12992.772712699989,19.048793130001286,53361.26206752001 2025-11-02,20:53:41.000,306,11032952,13885,0,1762116820,12992.698613289998,19.112235300002794,53361.485655360004 2025-11-02,20:53:42.000,306,11032508,13805,0,1762116821,12992.705349599993,19.25321790000453,53361.44373264 2025-11-02,20:53:43.000,306,11032712,13885,0,1762116822,12992.732294839989,19.288463550001325,53361.45071976001 2025-11-02,20:53:44.000,306,11032578,14125,0,1762116823,12992.725558529994,19.38715136999963,53361.457706880006 2025-11-02,20:53:45.000,306,11032646,13765,0,1762116824,12992.691876979989,19.54928135999944,53361.49264248 2025-11-02,20:53:46.000,306,11032720,13765,0,1762116825,12992.658195429998,19.619772660000308,53361.653346240004 2025-11-02,20:53:47.000,306,11032692,13725,0,1762116826,12992.658195429998,19.59862527000223,53361.7092432 2025-11-02,20:53:48.000,306,11032618,13925,0,1762116827,12992.705349599993,19.711411349999253,53361.625397760006 2025-11-02,20:53:49.000,306,11032657,14165,0,1762116828,12992.799657939999,19.65501831000438,53361.54155232 2025-11-02,20:53:50.000,306,11032702,13925,0,1762116829,12992.840075799999,19.72550960999797,53361.69526896001 2025-11-02,20:53:51.000,306,11032658,14085,0,1762116830,12992.752503769989,19.852393950000987,53361.75815304 2025-11-02,20:53:52.000,306,11032680,13645,0,1762116831,12992.779449009999,19.859443080000347,53361.86295984001 2025-11-02,20:53:53.000,306,11032567,13725,0,1762116832,12992.685140669993,19.944032639999932,53361.960779520006 2025-11-02,20:53:54.000,306,11032700,13885,0,1762116833,12992.732294839989,20.028622199999518,53361.890908320005 2025-11-02,20:53:55.000,306,11032606,13925,0,1762116834,12992.658195429998,20.0145239400008,53361.87693408 2025-11-02,20:53:56.000,306,11032729,13685,0,1762116835,12992.732294839989,20.092064370001026,53361.96776664 2025-11-02,20:53:57.000,306,11032747,13805,0,1762116836,12992.725558529994,20.28944001000491,53361.960779520006 2025-11-02,20:53:58.000,306,11032445,13925,0,1762116837,12992.685140669993,20.162555670001893,53361.95379240001 2025-11-02,20:53:59.000,306,11032668,13965,0,1762116838,12992.611041259988,20.19075218999933,53362.0935348 2025-11-02,20:54:00.000,306,11032762,13805,0,1762116839,12992.611041259988,20.331734790001065,53362.009689360006 2025-11-02,20:54:01.000,306,11032659,13565,0,1762116840,12992.563887089993,20.515012169998954,53361.98174088001 2025-11-02,20:54:02.000,306,11032701,13925,0,1762116841,12992.617777569998,20.529110429997672,53362.03763784 2025-11-02,20:54:03.000,306,11032766,13725,0,1762116842,12992.590832329988,20.507963039999595,53362.163406 2025-11-02,20:54:04.000,306,11032641,14005,0,1762116843,12992.712085909989,20.712387810002838,53362.07257344 2025-11-02,20:54:05.000,306,11032690,13965,0,1762116844,12992.570623399988,20.726486070001556,53362.14244464 2025-11-02,20:54:06.000,306,11032614,13925,0,1762116845,12992.685140669993,20.775829980004346,53362.156418880004 2025-11-02,20:54:07.000,306,11032673,13845,0,1762116846,12992.590832329988,20.86746867000329,53362.0935348 2025-11-02,20:54:08.000,306,11032559,13685,0,1762116847,12992.631250189988,20.888616060001368,53362.10052192001 2025-11-02,20:54:09.000,306,11032672,13925,0,1762116848,12992.624513879993,20.88156693000201,53362.226290080005 2025-11-02,20:54:10.000,306,11032555,13765,0,1762116849,12992.685140669993,21.022549530003744,53362.3031484 2025-11-02,20:54:11.000,306,11032644,13885,0,1762116850,12992.792921629989,21.00140213999839,53362.2332772 2025-11-02,20:54:12.000,306,11032760,13765,0,1762116851,12992.779449009999,21.00845126999775,53362.17039312001 2025-11-02,20:54:13.000,306,11032586,14125,0,1762116852,12992.772712699989,21.128286480001407,53362.36603248001 2025-11-02,20:54:14.000,306,11032490,14005,0,1762116853,12992.846812109994,21.04369692000182,53362.28218704 2025-11-02,20:54:15.000,306,11032665,14045,0,1762116854,12992.813130559989,21.10713909000333,53362.21930296001 2025-11-02,20:54:16.000,306,11032388,13885,0,1762116855,12992.826603179994,21.128286480001407,53362.393980960005 2025-11-02,20:54:17.000,306,11032439,13645,0,1762116856,12992.772712699989,21.198777780002274,53362.40096808 2025-11-02,20:54:18.000,306,11032537,13765,0,1762116857,12992.806394249994,21.085991699997976,53362.33808400001 2025-11-02,20:54:19.000,306,11032757,13885,0,1762116858,12992.860284729999,21.191728650002915,53362.47083928 2025-11-02,20:54:20.000,306,11032691,13925,0,1762116859,12992.826603179994,21.262219950003782,53362.42192944 2025-11-02,20:54:21.000,306,11032550,13645,0,1762116860,12992.739031149998,21.156482999998843,53362.3730196 2025-11-02,20:54:22.000,306,11032578,13845,0,1762116861,12992.806394249994,21.22697429999971,53362.512762000006 2025-11-02,20:54:23.000,306,11032665,13565,0,1762116862,12992.799657939999,21.255170820004423,53362.442890800005 2025-11-02,20:54:24.000,306,11032584,13805,0,1762116863,12992.860284729999,21.170581260004838,53362.50577488001 2025-11-02,20:54:25.000,306,11032669,13925,0,1762116864,12992.792921629989,21.156482999998843,53362.43590368001 2025-11-02,20:54:26.000,306,11032726,14125,0,1762116865,12992.85354841999,21.135335610000766,53362.55468472001 2025-11-02,20:54:27.000,306,11032703,13685,0,1762116866,12992.840075799999,21.135335610000766,53362.62455592001 2025-11-02,20:54:28.000,306,11032603,13685,0,1762116867,12992.887229969994,21.085991699997976,53362.54071048 2025-11-02,20:54:29.000,306,11032661,13645,0,1762116868,12992.752503769989,21.00845126999775,53362.4778264 2025-11-02,20:54:30.000,306,11032679,13805,0,1762116869,12992.718822219998,21.05779518000054,53362.57564608 2025-11-02,20:54:31.000,306,11032416,13925,0,1762116870,12992.792921629989,21.05074605000118,53362.57564608 2025-11-02,20:54:32.000,306,11032787,13925,0,1762116871,12992.826603179994,20.9309108400048,53362.63154304001 2025-11-02,20:54:33.000,306,11032373,13845,0,1762116872,12992.651459119988,20.937959970004158,53362.62455592001 2025-11-02,20:54:34.000,306,11032492,13925,0,1762116873,12992.712085909989,21.00845126999775,53362.69442712 2025-11-02,20:54:35.000,306,11032450,13845,0,1762116874,12992.611041259988,20.945009100003517,53362.63154304001 2025-11-02,20:54:36.000,306,11032587,13965,0,1762116875,12992.658195429998,20.937959970004158,53362.659491520004 2025-11-02,20:54:37.000,306,11032516,14005,0,1762116876,12992.563887089993,21.05779518000054,53362.68744 2025-11-02,20:54:38.000,306,11032748,13925,0,1762116877,12992.550414470003,20.952058230002876,53362.63853016 2025-11-02,20:54:39.000,306,11032680,13805,0,1762116878,12992.456106129997,21.00140213999839,53362.60359456001 2025-11-02,20:54:40.000,306,11032682,13845,0,1762116879,12992.435897199997,21.00140213999839,53362.659491520004 2025-11-02,20:54:41.000,306,11032503,13685,0,1762116880,12992.462842439993,20.952058230002876,53362.89006648001 2025-11-02,20:54:42.000,306,11032729,13685,0,1762116881,12992.402215649992,21.036647790002462,53362.71538848 2025-11-02,20:54:43.000,306,11032609,14005,0,1762116882,12992.408951960002,20.973205620000954,53362.680452880006 2025-11-02,20:54:44.000,306,11032517,13885,0,1762116883,12992.375270409997,21.11418822000269,53362.74333696 2025-11-02,20:54:45.000,306,11032656,13565,0,1762116884,12992.429160890002,21.085991699997976,53362.76429832 2025-11-02,20:54:46.000,306,11032630,13685,0,1762116885,12992.476315059997,21.00140213999839,53362.729362720005 2025-11-02,20:54:47.000,306,11032645,13885,0,1762116886,12992.361797789992,21.05074605000118,53362.9319892 2025-11-02,20:54:48.000,306,11032576,13805,0,1762116887,12992.509996610002,21.177630390004197,53362.70141424001 2025-11-02,20:54:49.000,306,11032538,13965,0,1762116888,12992.361797789992,20.86746867000329,53362.79224680001 2025-11-02,20:54:50.000,306,11032744,13885,0,1762116889,12992.382006719992,21.05074605000118,53362.848143760006 2025-11-02,20:54:51.000,306,11032781,13765,0,1762116890,12992.388743030002,21.029598660003103,53363.03679600001 2025-11-02,20:54:52.000,306,11032506,13925,0,1762116891,12992.355061479997,21.05779518000054,53363.02282176 2025-11-02,20:54:53.000,306,11032697,13925,0,1762116892,12992.240544209992,21.078942569998617,53362.89006648001 2025-11-02,20:54:54.000,306,11032763,13725,0,1762116893,12992.294434689997,21.078942569998617,53363.05775736001 2025-11-02,20:54:55.000,306,11032688,13845,0,1762116894,12992.152972179996,20.952058230002876,53362.74333696 2025-11-02,20:54:56.000,306,11032649,13725,0,1762116895,12992.031718599996,21.11418822000269,53363.05775736001 2025-11-02,20:54:57.000,306,11032697,14165,0,1762116896,12992.099081699991,21.11418822000269,53362.90404072 2025-11-02,20:54:58.000,306,11032719,13725,0,1762116897,12992.02498229,21.22697429999971,53363.04378312 2025-11-02,20:54:59.000,306,11032642,13885,0,1762116898,12992.03845490999,21.248121689997788,53362.91801496001 2025-11-02,20:55:00.000,306,11032673,13565,0,1762116899,12991.95761918999,21.375006030000804,53363.04378312 2025-11-02,20:55:01.000,306,11032430,13765,0,1762116900,12991.809420369995,21.47369384999911,53363.04378312 2025-11-02,20:55:02.000,306,11032660,13925,0,1762116901,12991.789211439995,21.396153419998882,53362.9319892 2025-11-02,20:55:03.000,306,11032707,13565,0,1762116902,12991.88351978,21.424349940003594,53362.98788616001 2025-11-02,20:55:04.000,306,11032783,13725,0,1762116903,12991.77573881999,21.50189037000382,53363.03679600001 2025-11-02,20:55:05.000,306,11032724,13725,0,1762116904,12991.667957859994,21.74156079000386,53363.0018604 2025-11-02,20:55:06.000,306,11032605,13645,0,1762116905,12991.587122139994,21.614676450000843,53362.92500208 2025-11-02,20:55:07.000,306,11032831,14005,0,1762116906,12991.580385829999,21.713364269999147,53362.945963440005 2025-11-02,20:55:08.000,306,11032781,13965,0,1762116907,12991.472604869989,21.790904699999373,53362.87609224 2025-11-02,20:55:09.000,306,11032569,13925,0,1762116908,12991.398505459998,21.847297740001522,53362.93897632001 2025-11-02,20:55:10.000,306,11032333,14005,0,1762116909,12991.364823909993,21.847297740001522,53362.76429832 2025-11-02,20:55:11.000,306,11032803,13685,0,1762116910,12991.438923319998,21.882543389998318,53362.680452880006 2025-11-02,20:55:12.000,306,11032806,14005,0,1762116911,12991.277251879997,21.995329470002616,53362.77128544001 2025-11-02,20:55:23.000,306,11032728,13765,0,1762116922,12990.70466553,22.030575119999412,53362.54071048 2025-11-02,20:55:24.000,306,11032619,13605,0,1762116923,12990.70466553,22.122213809998357,53362.70840136 2025-11-02,20:55:25.000,306,11032904,13725,0,1762116924,12990.772028629995,22.058771640004124,53362.463852160006 2025-11-02,20:55:26.000,306,11032512,14085,0,1762116925,12990.60362088,21.896641650004312,53362.56865896 2025-11-02,20:55:27.000,306,11032436,13965,0,1762116926,12990.49583991999,22.023525990000053,53362.5476976 2025-11-02,20:55:28.000,306,11032385,13765,0,1762116927,12990.59688456999,21.967132949997904,53362.55468472001 2025-11-02,20:55:29.000,306,11032853,13925,0,1762116928,12990.59688456999,22.023525990000053,53362.58263320001 2025-11-02,20:55:30.000,306,11032534,14045,0,1762116929,12990.354377409989,21.981231210003898,53362.463852160006 2025-11-02,20:55:31.000,306,11032688,13725,0,1762116930,12990.334168479989,22.164508590001788,53362.25423856 2025-11-02,20:55:32.000,306,11032617,13725,0,1762116931,12990.381322649999,22.10106642000028,53362.38699384001 2025-11-02,20:55:33.000,306,11032659,13725,0,1762116932,12990.39479526999,22.129262939997716,53362.296161280006 2025-11-02,20:55:34.000,306,11032790,13765,0,1762116933,12990.246596449993,22.234999890002655,53362.42891656 2025-11-02,20:55:35.000,306,11032679,13845,0,1762116934,12990.206178589993,22.079919030002202,53362.49878776 2025-11-02,20:55:36.000,306,11032835,13725,0,1762116935,12990.078188699998,22.15745946000243,53362.491800640004 2025-11-02,20:55:37.000,306,11032566,13885,0,1762116936,12990.165760729993,22.08696816000156,53362.442890800005 2025-11-02,20:55:38.000,306,11032657,14045,0,1762116937,12990.340904789999,22.15745946000243,53362.31013552 2025-11-02,20:55:39.000,306,11032604,13725,0,1762116938,12990.374586339989,22.249098150001373,53362.13545752 2025-11-02,20:55:40.000,306,11032715,13925,0,1762116939,12990.374586339989,22.227950760003296,53362.31712264001 2025-11-02,20:55:41.000,306,11032787,13925,0,1762116940,12990.39479526999,21.91073991000303,53362.324109760004 2025-11-02,20:55:42.000,306,11032575,13885,0,1762116941,12990.361113719999,22.171557720001147,53362.442890800005 2025-11-02,20:55:43.000,306,11032425,14005,0,1762116942,12990.50257623,22.122213809998357,53362.19834160001 2025-11-02,20:55:44.000,306,11032959,14045,0,1762116943,12990.327432169994,22.08696816000156,53362.275199920005 2025-11-02,20:55:45.000,306,11032974,13885,0,1762116944,12990.421740509999,22.002378600001975,53362.36603248001 2025-11-02,20:55:46.000,306,11032536,13925,0,1762116945,12990.340904789999,22.129262939997716,53362.4079552 2025-11-02,20:55:47.000,306,11032854,13765,0,1762116946,12990.441949439999,22.10106642000028,53362.31712264001 2025-11-02,20:55:48.000,306,11032624,14005,0,1762116947,12990.340904789999,22.15745946000243,53362.07956056001 2025-11-02,20:55:49.000,306,11032512,13885,0,1762116948,12990.354377409989,22.256147280000732,53362.275199920005 2025-11-02,20:55:50.000,306,11032583,13885,0,1762116949,12990.354377409989,22.31958945000224,53362.20532872 2025-11-02,20:55:51.000,306,11032689,13725,0,1762116950,12990.354377409989,22.10811554999964,53362.24725144001 2025-11-02,20:55:52.000,306,11032701,13805,0,1762116951,12990.307223239994,22.213852500004577,53362.19135448 2025-11-02,20:55:53.000,306,11032703,13565,0,1762116952,12990.300486929998,22.206803369997942,53362.0935348 2025-11-02,20:55:54.000,306,11032766,13965,0,1762116953,12990.334168479989,22.340736840000318,53362.107509040005 2025-11-02,20:55:55.000,306,11032615,13765,0,1762116954,12990.421740509999,22.171557720001147,53362.009689360006 2025-11-02,20:55:56.000,306,11032690,13845,0,1762116955,12990.408267889994,22.31958945000224,53362.03065072001 2025-11-02,20:55:57.000,306,11032546,13805,0,1762116956,12990.260069069998,22.37598249000439,53362.13545752 2025-11-02,20:55:58.000,306,11032725,13925,0,1762116957,12990.361113719999,22.31254032000288,53362.156418880004 2025-11-02,20:55:59.000,306,11032632,13725,0,1762116958,12990.287014309994,22.178606850000506,53361.723217440005 2025-11-02,20:56:00.000,306,11032770,13925,0,1762116959,12990.219651209998,22.213852500004577,53361.78610152001 2025-11-02,20:56:01.000,306,11032713,14045,0,1762116960,12990.159024419998,22.242049020002014,53362.05161208001 2025-11-02,20:56:02.000,306,11032366,13565,0,1762116961,12990.125342869993,22.340736840000318,53362.04462496 2025-11-02,20:56:03.000,306,11032744,13765,0,1762116962,12990.212914899988,22.28434379999817,53362.04462496 2025-11-02,20:56:04.000,306,11032308,13965,0,1762116963,12990.044507149993,22.44647378999798,53362.06558632 2025-11-02,20:56:05.000,306,11032674,13685,0,1762116964,12990.031034530002,22.460572050003975,53362.00270224001 2025-11-02,20:56:06.000,306,11032735,13845,0,1762116965,12989.997352979997,22.467621180003334,53361.88392120001 2025-11-02,20:56:07.000,306,11032770,13845,0,1762116966,12989.855890469997,22.44647378999798,53361.81405000001 2025-11-02,20:56:08.000,306,11032760,13925,0,1762116967,12989.849154160001,22.5381124800042,53361.91186968001 2025-11-02,20:56:09.000,306,11032517,13845,0,1762116968,12989.835681539997,22.700242470004014,53361.93283104001 2025-11-02,20:56:10.000,306,11032776,13725,0,1762116969,12989.781791059992,22.72138986000209,53361.97475376 2025-11-02,20:56:11.000,306,11032557,13565,0,1762116970,12989.795263679996,22.657947690000583,53361.83501136001 2025-11-02,20:56:12.000,306,11032631,13645,0,1762116971,12989.707691650001,22.74253725000017,53361.7092432 2025-11-02,20:56:13.000,306,11032667,13885,0,1762116972,12989.62011961999,22.643849430001865,53361.723217440005 2025-11-02,20:56:14.000,306,11032499,13645,0,1762116973,12989.680746409991,22.566309000001638,53361.73020456 2025-11-02,20:56:15.000,306,11032847,13965,0,1762116974,12989.613383309996,22.693193340004655,53361.61841064001 2025-11-02,20:56:16.000,306,11032638,13725,0,1762116975,12989.552756519995,22.608603779997793,53361.78610152001 2025-11-02,20:56:17.000,306,11032658,13765,0,1762116976,12989.62011961999,22.460572050003975,53361.604436400004 2025-11-02,20:56:18.000,306,11032633,13645,0,1762116977,12989.613383309996,22.206803369997942,53361.56251368 2025-11-02,20:56:19.000,306,11032607,13725,0,1762116978,12989.512338659995,22.27729466999881,53361.57648792001 2025-11-02,20:56:20.000,306,11032646,13725,0,1762116979,12989.714427959996,22.38303162000375,53361.78610152001 2025-11-02,20:56:21.000,306,11032780,13965,0,1762116980,12989.66727379,22.199754239998583,53361.74417880001 2025-11-02,20:56:22.000,306,11032503,13845,0,1762116981,12989.640328549991,22.122213809998357,53361.56251368 2025-11-02,20:56:23.000,306,11032558,13765,0,1762116982,12989.66727379,22.030575119999412,53361.49962960001 2025-11-02,20:56:24.000,306,11032992,14045,0,1762116983,12989.606647,22.199754239998583,53361.5695008 2025-11-02,20:56:25.000,306,11032728,13805,0,1762116984,12989.660537479991,22.298442060004163,53361.47866824001 2025-11-02,20:56:26.000,306,11032336,14005,0,1762116985,12989.674010099996,22.242049020002014,53361.387835680005 2025-11-02,20:56:27.000,306,11032441,14045,0,1762116986,12989.700955339991,22.27729466999881,53361.41578416 2025-11-02,20:56:28.000,306,11032683,13725,0,1762116987,12989.727900580001,22.298442060004163,53361.42277128 2025-11-02,20:56:29.000,306,11032638,13805,0,1762116988,12989.734636889996,22.291392930004804,53361.49264248 2025-11-02,20:56:30.000,306,11032701,13725,0,1762116989,12989.694219029996,22.460572050003975,53361.37386144 2025-11-02,20:56:31.000,306,11032577,13565,0,1762116990,12989.62011961999,22.37598249000439,53361.31097736001 2025-11-02,20:56:32.000,306,11032525,13725,0,1762116991,12989.660537479991,22.51696508999885,53361.36687432 2025-11-02,20:56:33.000,306,11032643,13885,0,1762116992,12989.694219029996,22.55221074000292,53361.436745520004 2025-11-02,20:56:34.000,306,11032694,14005,0,1762116993,12989.707691650001,22.5381124800042,53361.42975840001 2025-11-02,20:56:35.000,306,11032678,13805,0,1762116994,12989.727900580001,22.453522920004616,53361.24110616001 2025-11-02,20:56:36.000,306,11032576,13645,0,1762116995,12989.788527370001,22.44647378999798,53361.269054640004 2025-11-02,20:56:37.000,306,11032575,13805,0,1762116996,12989.788527370001,22.44647378999798,53361.122325120006 2025-11-02,20:56:38.000,306,11032586,13645,0,1762116997,12989.849154160001,22.481719440002053,53361.24110616001 2025-11-02,20:56:39.000,306,11032653,13765,0,1762116998,12989.680746409991,22.411228140001185,53361.29700312 2025-11-02,20:56:40.000,306,11032817,13645,0,1762116999,12989.828945230001,22.390080750003108,53361.220144800005 2025-11-02,20:56:41.000,306,11032637,13725,0,1762117000,12989.808736300001,22.404179010001826,53361.24809328 2025-11-02,20:56:42.000,306,11032690,13845,0,1762117001,12989.855890469997,22.3266385800016,53361.12931224 2025-11-02,20:56:43.000,306,11032308,13725,0,1762117002,12989.801999989992,22.305491190003522,53361.05944104 2025-11-02,20:56:44.000,306,11032599,13845,0,1762117003,12989.889572020002,22.3266385800016,53361.220144800005 2025-11-02,20:56:45.000,306,11032784,13725,0,1762117004,12989.849154160001,22.368933359997754,53361.16424784001 2025-11-02,20:56:46.000,306,11032672,13685,0,1762117005,12989.822208919992,22.199754239998583,53361.07341528001 2025-11-02,20:56:47.000,306,11032538,13805,0,1762117006,12989.781791059992,22.3266385800016,53361.0804024 2025-11-02,20:56:48.000,306,11032800,13565,0,1762117007,12989.748109510001,22.361884229998395,53361.19219632001 2025-11-02,20:56:49.000,306,11032674,13725,0,1762117008,12989.741373199991,22.3266385800016,53361.101363760004 2025-11-02,20:56:50.000,306,11032748,13645,0,1762117009,12989.694219029996,22.51696508999885,53361.171234960006 2025-11-02,20:56:51.000,306,11032448,13765,0,1762117010,12989.727900580001,22.390080750003108,53361.003544080006 2025-11-02,20:56:52.000,306,11032638,13885,0,1762117011,12989.727900580001,22.397129880002467,53360.96162136 2025-11-02,20:56:53.000,306,11032620,13805,0,1762117012,12989.707691650001,22.361884229998395,53360.96860848 2025-11-02,20:56:54.000,306,11032422,13845,0,1762117013,12989.700955339991,22.291392930004804,53361.02450544001 2025-11-02,20:56:55.000,306,11032662,13725,0,1762117014,12989.727900580001,22.37598249000439,53361.01751832 2025-11-02,20:56:56.000,306,11032536,13885,0,1762117015,12989.714427959996,22.256147280000732,53360.98956984 2025-11-02,20:56:57.000,306,11032593,14085,0,1762117016,12989.761582129991,22.171557720001147,53360.94066 2025-11-02,20:56:58.000,306,11032821,14125,0,1762117017,12989.761582129991,22.10811554999964,53360.77296912 2025-11-02,20:56:59.000,306,11032722,13725,0,1762117018,12989.694219029996,21.953034689999186,53360.86380168 2025-11-02,20:57:00.000,306,11032520,13845,0,1762117019,12989.572965449996,22.03762424999877,53360.85681456001 2025-11-02,20:57:01.000,306,11032570,13925,0,1762117020,12989.741373199991,22.122213809998357,53360.96860848 2025-11-02,20:57:02.000,306,11032732,13925,0,1762117021,12989.62011961999,21.97418208000454,53360.90572440001 2025-11-02,20:57:03.000,306,11032579,13725,0,1762117022,12989.660537479991,22.051722510004765,53360.982582720004 2025-11-02,20:57:04.000,306,11032472,13645,0,1762117023,12989.53928389999,21.91778904000239,53360.94066 2025-11-02,20:57:05.000,306,11032646,13805,0,1762117024,12989.4045577,21.97418208000454,53361.02450544001 2025-11-02,20:57:06.000,306,11032557,13565,0,1762117025,12989.31698566999,21.847297740001522,53360.91969864 2025-11-02,20:57:07.000,306,11032614,13725,0,1762117026,12989.28330412,21.931887300001108,53361.11533800001 2025-11-02,20:57:08.000,306,11032691,13925,0,1762117027,12989.209204709994,21.90369078000367,53360.86380168 2025-11-02,20:57:09.000,306,11032537,13805,0,1762117028,12988.980170169998,22.10811554999964,53360.8707888 2025-11-02,20:57:10.000,306,11032659,13965,0,1762117029,12988.885861829993,22.129262939997716,53360.91969864 2025-11-02,20:57:11.000,306,11032746,13645,0,1762117030,12988.677036219997,22.249098150001373,53360.765982000004 2025-11-02,20:57:12.000,306,11032707,13845,0,1762117031,12988.522101089991,22.390080750003108,53360.765982000004 2025-11-02,20:57:13.000,306,11032701,13645,0,1762117032,12988.19875820999,22.305491190003522,53360.98956984 2025-11-02,20:57:14.000,306,11032569,13805,0,1762117033,12988.15834034999,22.453522920004616,53360.77296912 2025-11-02,20:57:15.000,306,11032633,13965,0,1762117034,12987.760898059998,22.587456389999716,53360.75200776 2025-11-02,20:57:16.000,306,11032462,13805,0,1762117035,12987.504918279992,22.601554649998434,53360.7310464 2025-11-02,20:57:17.000,306,11032695,13965,0,1762117036,12987.316301599996,22.55221074000292,53360.549381280005 2025-11-02,20:57:18.000,306,11032465,14165,0,1762117037,12986.992958719995,22.74253725000017,53360.64021384001 2025-11-02,20:57:19.000,306,11032688,13765,0,1762117038,12986.93906823999,22.72138986000209,53360.45854872 2025-11-02,20:57:20.000,306,11032811,14045,0,1762117039,12986.750451559994,22.636800300002506,53360.416626 2025-11-02,20:57:21.000,306,11032733,13685,0,1762117040,12986.588780119993,22.55221074000292,53360.24893512 2025-11-02,20:57:22.000,306,11032727,13925,0,1762117041,12986.608989049993,22.55221074000292,53360.241948 2025-11-02,20:57:23.000,306,11032730,13805,0,1762117042,12986.447317609993,22.31254032000288,53360.29784496 2025-11-02,20:57:24.000,306,11032729,13805,0,1762117043,12986.319327719997,22.079919030002202,53359.948488960006 2025-11-02,20:57:25.000,306,11032676,13685,0,1762117044,12986.238491999997,21.783855570000014,53359.62708144 2025-11-02,20:57:26.000,306,11032621,13925,0,1762117045,12985.564860999999,20.909763449999446,53359.34759664001 2025-11-02,20:57:27.000,306,11032609,13805,0,1762117046,12985.497497899989,20.987303879999672,53359.67599128 2025-11-02,20:57:28.000,306,11032619,13765,0,1762117047,12985.504234209999,21.036647790002462,53359.75284960001 2025-11-02,20:57:29.000,306,11032541,13605,0,1762117048,12985.443607419998,20.895665190000727,53359.62009432 2025-11-02,20:57:30.000,306,11032719,13805,0,1762117049,12985.490761589994,20.782879110003705,53359.45240344 2025-11-02,20:57:31.000,306,11032591,13845,0,1762117050,12985.275199670003,20.775829980004346,53359.445416320006 2025-11-02,20:57:32.000,306,11032585,13805,0,1762117051,12985.147209779992,20.782879110003705,53359.83669504 2025-11-02,20:57:33.000,306,11032434,14085,0,1762117052,12985.221309189998,20.966156490001595,53359.948488960006 2025-11-02,20:57:34.000,306,11032727,13685,0,1762117053,12985.207836569993,20.952058230002876,53359.51528752001 2025-11-02,20:57:35.000,306,11032722,13645,0,1762117054,12985.120264539997,21.05074605000118,53359.28471256 2025-11-02,20:57:36.000,306,11032377,13885,0,1762117055,12984.891230000001,21.00140213999839,53359.23580272 2025-11-02,20:57:37.000,306,11032796,13805,0,1762117056,12984.817130589996,21.0648443099999,53359.29868680001 2025-11-02,20:57:38.000,306,11032973,13885,0,1762117057,12984.615041289995,21.10008996000397,53359.41048072 2025-11-02,20:57:39.000,306,11032741,13925,0,1762117058,12984.736294869996,21.671069490002992,53359.57118448 2025-11-02,20:57:40.000,306,11032632,13565,0,1762117059,12984.72282224999,21.776806440000655,53359.473364800004 2025-11-02,20:57:41.000,306,11032758,13725,0,1762117060,12984.76997642,21.755659050002578,53359.45939056 2025-11-02,20:57:42.000,306,11032565,13805,0,1762117061,12984.6891407,21.720413399998506,53359.277725440006 2025-11-02,20:57:43.000,306,11032640,13685,0,1762117062,12984.56115080999,21.840248610002163,53359.326635280006 2025-11-02,20:57:44.000,306,11032575,14005,0,1762117063,12984.635250219995,21.614676450000843,53359.04715048 2025-11-02,20:57:45.000,306,11032599,13845,0,1762117064,12984.48031508999,21.558283409998694,53358.93535656001 2025-11-02,20:57:46.000,306,11032603,13765,0,1762117065,12984.58135973999,21.69221688000107,53359.04715048 2025-11-02,20:57:47.000,306,11032630,14005,0,1762117066,12984.40621568,21.621725580000202,53359.19388 2025-11-02,20:57:48.000,306,11032599,13765,0,1762117067,12984.284962099999,21.720413399998506,53359.11702168 2025-11-02,20:57:49.000,306,11032703,13805,0,1762117068,12984.31864364999,21.713364269999147,53359.0541376 2025-11-02,20:57:50.000,306,11032803,13845,0,1762117069,12984.372534129994,21.8684451299996,53359.14497016 2025-11-02,20:57:51.000,306,11032718,13805,0,1762117070,12984.352325199994,21.889592519997677,53359.10304744001 2025-11-02,20:57:52.000,306,11032595,13885,0,1762117071,12984.31864364999,21.7345116600045,53359.06811184 2025-11-02,20:57:53.000,306,11032857,13885,0,1762117072,12984.412951989994,21.783855570000014,53358.95631792 2025-11-02,20:57:54.000,306,11032575,13645,0,1762117073,12984.44663354,21.790904699999373,53359.09606032 2025-11-02,20:57:55.000,306,11032480,13765,0,1762117074,12984.42642461,21.593529060002766,53359.04715048 2025-11-02,20:57:56.000,306,11032379,13645,0,1762117075,12984.58135973999,21.69926601000043,53359.03317624001 2025-11-02,20:57:57.000,306,11032464,13805,0,1762117076,12984.534205569995,21.69221688000107,53358.96330504001 2025-11-02,20:57:58.000,306,11032711,13845,0,1762117077,12984.58809605,21.63582383999892,53358.89343384001 2025-11-02,20:57:59.000,306,11032669,13845,0,1762117078,12984.823866899991,21.64287296999828,53359.10304744001 2025-11-02,20:58:00.000,306,11032706,13685,0,1762117079,12984.837339519996,21.47369384999911,53359.1240088 2025-11-02,20:58:01.000,306,11032651,13805,0,1762117080,12984.783449039991,21.551234279999335,53359.09606032 2025-11-02,20:58:02.000,306,11032671,13805,0,1762117081,12984.904702619991,21.45254646000103,53358.99824064 2025-11-02,20:58:03.000,306,11032573,13805,0,1762117082,12985.012483580002,21.49484124000446,53359.17291864 2025-11-02,20:58:04.000,306,11032529,13725,0,1762117083,12985.079846679997,21.480742979998467,53359.10304744001 2025-11-02,20:58:05.000,306,11032602,13685,0,1762117084,12985.261727049998,21.40320254999824,53358.991253520006 2025-11-02,20:58:06.000,306,11032530,13725,0,1762117085,12985.268463359993,21.375006030000804,53359.040163360005 2025-11-02,20:58:07.000,306,11032663,13965,0,1762117086,12985.382980629998,21.2763182100025,53359.10304744001 2025-11-02,20:58:08.000,306,11032365,14325,0,1762117087,12985.544652069999,21.558283409998694,53359.207854240005 2025-11-02,20:58:09.000,306,11032509,13845,0,1762117088,12985.585069929999,21.480742979998467,53359.24278984 2025-11-02,20:58:10.000,306,11032579,13965,0,1762117089,12985.76021398999,21.64287296999828,53359.16593152 2025-11-02,20:58:11.000,306,11032549,13605,0,1762117090,12985.74000505999,21.621725580000202,53359.34759664001 2025-11-02,20:58:12.000,306,11032628,13885,0,1762117091,12985.82757709,21.64287296999828,53359.36157088 2025-11-02,20:58:13.000,306,11032661,13965,0,1762117092,12985.84104970999,21.62877470999956,53359.4034936 2025-11-02,20:58:14.000,306,11032405,13765,0,1762117093,12986.04987532,21.87549425999896,53359.424454960004 2025-11-02,20:58:15.000,306,11032713,14125,0,1762117094,12986.070084250001,21.776806440000655,53359.34759664001 2025-11-02,20:58:16.000,306,11032557,14005,0,1762117095,12986.218283069997,22.023525990000053,53359.35458376 2025-11-02,20:58:17.000,306,11032557,13725,0,1762117096,12986.204810449992,22.072869900002843,53359.29868680001 2025-11-02,20:58:18.000,306,11032659,13805,0,1762117097,12986.225019379992,21.896641650004312,53359.36157088 2025-11-02,20:58:19.000,306,11032597,13805,0,1762117098,12986.447317609993,22.002378600001975,53359.62708144 2025-11-02,20:58:20.000,306,11032670,14005,0,1762117099,12986.548362259993,22.065820770003484,53359.55022312 2025-11-02,20:58:21.000,306,11032779,13885,0,1762117100,12986.467526539993,22.171557720001147,53359.48035192 2025-11-02,20:58:22.000,306,11032614,13765,0,1762117101,12986.608989049993,22.058771640004124,53359.592145840004 2025-11-02,20:58:23.000,306,11032649,13605,0,1762117102,12986.831287279994,22.298442060004163,53359.52926176 2025-11-02,20:58:24.000,306,11032699,13725,0,1762117103,12986.790869419994,22.115164679998998,53359.69695264 2025-11-02,20:58:25.000,306,11032747,13765,0,1762117104,12986.86496883,22.227950760003296,53359.60612008001 2025-11-02,20:58:26.000,306,11032520,13965,0,1762117105,12987.053585509995,22.171557720001147,53359.55721024 2025-11-02,20:58:27.000,306,11032970,13805,0,1762117106,12987.08726706,22.192705109999224,53359.6480428 2025-11-02,20:58:28.000,306,11032602,14045,0,1762117107,12987.06705813,22.058771640004124,53359.60612008001 2025-11-02,20:58:29.000,306,11032370,13805,0,1762117108,12987.20852064,22.10811554999964,53359.75284960001 2025-11-02,20:58:30.000,306,11032595,13885,0,1762117109,12987.242202189991,22.14336120000371,53359.62708144 2025-11-02,20:58:31.000,306,11032628,13925,0,1762117110,12987.376928389996,21.97418208000454,53359.87163064001 2025-11-02,20:58:32.000,306,11032631,13925,0,1762117111,12987.403873629992,21.882543389998318,53359.68297840001 2025-11-02,20:58:33.000,306,11032647,13885,0,1762117112,12987.538599829997,22.023525990000053,53359.759836720004 2025-11-02,20:58:34.000,306,11032578,13765,0,1762117113,12987.572281380002,22.030575119999412,53359.780798080006 2025-11-02,20:58:35.000,306,11032656,13725,0,1762117114,12987.767634369993,22.058771640004124,53360.01836016001 2025-11-02,20:58:36.000,306,11032663,13725,0,1762117115,12987.666589719993,21.945985559999826,53359.72490112 2025-11-02,20:58:37.000,306,11032665,13845,0,1762117116,12987.760898059998,21.953034689999186,53359.55022312 2025-11-02,20:58:38.000,306,11032671,13765,0,1762117117,12987.700271269998,21.931887300001108,53359.710926880005 2025-11-02,20:58:39.000,306,11032577,13925,0,1762117118,12987.855206399989,21.931887300001108,53359.79477232 2025-11-02,20:58:40.000,306,11032556,13765,0,1762117119,12987.861942709998,22.002378600001975,53359.68297840001 2025-11-02,20:58:41.000,306,11032661,13805,0,1762117120,12987.868679019994,21.8684451299996,53359.6480428 2025-11-02,20:58:42.000,306,11032664,13885,0,1762117121,12987.983196289999,22.009427730001335,53359.70393976001 2025-11-02,20:58:43.000,306,11032661,13805,0,1762117122,12988.050559389994,21.953034689999186,53359.73188824001 2025-11-02,20:58:44.000,306,11032651,13925,0,1762117123,12988.010141529994,22.220901630003937,53359.662017040006 2025-11-02,20:58:45.000,306,11032572,13765,0,1762117124,12988.03708676999,22.10811554999964,53359.77381096001 2025-11-02,20:58:46.000,306,11032707,13885,0,1762117125,12988.15834034999,22.10106642000028,53359.72490112 2025-11-02,20:58:47.000,306,11032561,13925,0,1762117126,12988.22570345,22.227950760003296,53359.829707920006 2025-11-02,20:58:48.000,306,11032743,13845,0,1762117127,12988.42779275,22.213852500004577,53359.99041168001 2025-11-02,20:58:49.000,306,11032599,13885,0,1762117128,12988.38063857999,22.354835099999036,53359.98342456 2025-11-02,20:58:50.000,306,11032909,13645,0,1762117129,12988.44800168,22.227950760003296,53360.03932152001 2025-11-02,20:58:51.000,306,11032515,13765,0,1762117130,12988.609673120001,22.298442060004163,53359.88560488 2025-11-02,20:58:52.000,306,11032676,14005,0,1762117131,12988.703981459992,22.368933359997754,53360.01137304 2025-11-02,20:58:53.000,306,11032765,13805,0,1762117132,12988.757871939997,22.3266385800016,53360.10919272001 2025-11-02,20:58:54.000,306,11032548,13805,0,1762117133,12988.852180280002,22.340736840000318,53360.06727000001 2025-11-02,20:58:55.000,306,11032575,13725,0,1762117134,12988.993642789988,22.31958945000224,53360.20002528 2025-11-02,20:58:56.000,306,11032761,13885,0,1762117135,12989.034060649989,22.453522920004616,53360.20701240001 2025-11-02,20:58:57.000,306,11032704,13885,0,1762117136,12989.135105299989,22.37598249000439,53360.26989648 2025-11-02,20:58:58.000,306,11032906,13925,0,1762117137,12989.121632679999,22.474670310002693,53360.332780560006 2025-11-02,20:58:59.000,306,11032568,13685,0,1762117138,12989.141841609999,22.524014219998207,53360.20701240001 2025-11-02,20:59:00.000,306,11032668,13845,0,1762117139,12989.168786849994,22.368933359997754,53360.430600240004 2025-11-02,20:59:01.000,306,11032482,13805,0,1762117140,12989.229413639994,22.425326399999904,53360.332780560006 2025-11-02,20:59:02.000,306,11032770,13885,0,1762117141,12989.081214819998,22.37598249000439,53360.40265176001 2025-11-02,20:59:03.000,306,11032801,13805,0,1762117142,12989.310249359994,22.453522920004616,53360.36771616 2025-11-02,20:59:04.000,306,11032723,13965,0,1762117143,12989.249622569994,22.432375529999263,53360.500471440006 2025-11-02,20:59:05.000,306,11032458,13965,0,1762117144,12989.310249359994,22.432375529999263,53360.64021384001 2025-11-02,20:59:06.000,306,11032598,14045,0,1762117145,12989.188995779994,22.566309000001638,53360.67514944 2025-11-02,20:59:07.000,306,11032808,13565,0,1762117146,12989.30351305,22.657947690000583,53360.70309792 2025-11-02,20:59:08.000,306,11032712,13725,0,1762117147,12989.249622569994,22.594505519999075,53360.647200960004 2025-11-02,20:59:09.000,306,11032679,14085,0,1762117148,12989.222677329999,22.5381124800042,53360.598291120004 2025-11-02,20:59:10.000,306,11032669,13765,0,1762117149,12989.34393091,22.54516161000356,53360.60527824 2025-11-02,20:59:11.000,306,11032558,13885,0,1762117150,12989.310249359994,22.54516161000356,53360.59130400001 2025-11-02,20:59:12.000,306,11032656,13725,0,1762117151,12989.25635887999,22.55925987000228,53360.56335552 2025-11-02,20:59:13.000,306,11032675,13725,0,1762117152,12989.222677329999,22.6720459499993,53360.668162320006 2025-11-02,20:59:14.000,306,11032563,13725,0,1762117153,12989.269831499994,22.594505519999075,53360.40963888 2025-11-02,20:59:15.000,306,11032499,13885,0,1762117154,12989.31698566999,22.693193340004655,53360.79393048 2025-11-02,20:59:16.000,306,11032691,14005,0,1762117155,12989.188995779994,22.531063350004843,53360.598291120004 2025-11-02,20:59:17.000,306,11032547,13845,0,1762117156,12989.23614994999,22.629751170003146,53360.57732976 2025-11-02,20:59:18.000,306,11032636,14005,0,1762117157,12989.242886259999,22.601554649998434,53360.717072160005 2025-11-02,20:59:19.000,306,11032555,13925,0,1762117158,12989.168786849994,22.48876857000141,53360.668162320006 2025-11-02,20:59:20.000,306,11032358,13725,0,1762117159,12989.162050539999,22.650898560001224,53360.77296912 2025-11-02,20:59:21.000,306,11032782,13725,0,1762117160,12989.26309519,22.573358130000997,53360.75899488001 2025-11-02,20:59:22.000,306,11032468,13885,0,1762117161,12989.44497556,22.650898560001224,53360.91969864 2025-11-02,20:59:23.000,306,11032718,14085,0,1762117162,12989.310249359994,22.73548812000081,53360.91969864 2025-11-02,20:59:24.000,306,11032807,13805,0,1762117163,12989.53928389999,22.714340730002732,53361.13629936 2025-11-02,20:59:25.000,306,11032628,13925,0,1762117164,12989.492129729995,22.693193340004655,53360.85681456001 2025-11-02,20:59:26.000,306,11032558,13925,0,1762117165,12989.572965449996,22.77073377000488,53360.66117520001 2025-11-02,20:59:27.000,306,11032622,13965,0,1762117166,12989.50560235,22.636800300002506,53360.84284032 2025-11-02,20:59:28.000,306,11032694,13725,0,1762117167,12989.51907496999,22.54516161000356,53360.89175016 2025-11-02,20:59:29.000,306,11032703,13845,0,1762117168,12989.52581128,22.50286683000013,53360.75899488001 2025-11-02,20:59:30.000,306,11032575,13925,0,1762117169,12989.58643807,22.44647378999798,53360.79393048 2025-11-02,20:59:31.000,306,11032848,13765,0,1762117170,12989.55949282999,22.439424659998622,53360.75899488001 2025-11-02,20:59:32.000,306,11032684,13965,0,1762117171,12989.660537479991,22.467621180003334,53360.79393048 2025-11-02,20:59:33.000,306,11032703,13645,0,1762117172,12989.606647,22.227950760003296,53360.6262396 2025-11-02,20:59:34.000,306,11032678,13845,0,1762117173,12989.56622914,22.347785969999677,53360.814891840004 2025-11-02,20:59:35.000,306,11032669,14085,0,1762117174,12989.42476663,21.981231210003898,53360.72405928 2025-11-02,20:59:36.000,306,11032773,13885,0,1762117175,12989.249622569994,21.938936430000467,53360.99655696001 2025-11-02,20:59:37.000,306,11032642,14005,0,1762117176,12989.148577919994,22.051722510004765,53361.10835088 2025-11-02,20:59:38.000,306,11032588,13725,0,1762117177,12989.350667219995,22.129262939997716,53360.98956984 2025-11-02,20:59:39.000,306,11032734,13925,0,1762117178,12989.269831499994,22.199754239998583,53361.052453920005 2025-11-02,20:59:40.000,306,11032707,14005,0,1762117179,12989.209204709994,22.058771640004124,53361.0105312 2025-11-02,20:59:41.000,306,11032768,13805,0,1762117180,12989.148577919994,22.164508590001788,53360.89873728 2025-11-02,20:59:42.000,306,11032677,13965,0,1762117181,12989.047533269993,22.242049020002014,53360.84982744 2025-11-02,20:59:43.000,306,11032667,13805,0,1762117182,12988.919543379998,22.206803369997942,53360.77296912 2025-11-02,20:59:44.000,306,11032725,13725,0,1762117183,12988.858916589998,22.14336120000371,53360.982582720004 2025-11-02,20:59:45.000,306,11032789,13845,0,1762117184,12988.778080869997,22.249098150001373,53360.84982744 2025-11-02,20:59:46.000,306,11032715,14085,0,1762117185,12988.643354669992,22.404179010001826,53360.6262396 2025-11-02,20:59:47.000,306,11032651,14005,0,1762117186,12988.42779275,22.256147280000732,53360.79393048 2025-11-02,20:59:48.000,306,11032695,13765,0,1762117187,12988.3267481,22.48876857000141,53360.79393048 2025-11-02,20:59:49.000,306,11032589,13805,0,1762117188,12988.252648689995,22.397129880002467,53360.60527824 2025-11-02,20:59:50.000,306,11032691,14045,0,1762117189,12988.07750462999,22.432375529999263,53360.63322672 2025-11-02,20:59:51.000,306,11032607,13925,0,1762117190,12988.03708676999,22.453522920004616,53360.53540704 2025-11-02,20:59:52.000,306,11032646,13885,0,1762117191,12987.868679019994,22.390080750003108,53360.56335552 2025-11-02,20:59:53.000,306,11032673,13925,0,1762117192,12987.653117100002,22.432375529999263,53360.500471440006 2025-11-02,20:59:54.000,306,11032708,13725,0,1762117193,12987.572281380002,22.425326399999904,53360.40265176001 2025-11-02,20:59:55.000,306,11032816,13885,0,1762117194,12987.511654590002,22.38303162000375,53360.40265176001 2025-11-02,20:59:56.000,306,11032675,13885,0,1762117195,12987.370192080001,22.347785969999677,53360.32579344001 2025-11-02,20:59:57.000,306,11032702,13565,0,1762117196,12987.397137319997,22.31958945000224,53360.15111544 2025-11-02,20:59:58.000,306,11032547,13885,0,1762117197,12987.26914743,22.27729466999881,53360.311819200004 2025-11-02,20:59:59.000,306,11032928,14085,0,1762117198,12987.14115753999,22.14336120000371,53360.19303816 2025-11-02,21:00:00.000,306,11032828,13845,0,1762117199,12987.08053074999,22.10106642000028,53360.20002528 2025-11-02,21:00:01.000,306,11032588,13765,0,1762117200,12986.932331929995,22.164508590001788,53360.08124424 2025-11-02,21:00:02.000,306,11032635,13805,0,1762117201,12986.851496209994,22.129262939997716,53360.12316696 2025-11-02,21:00:03.000,306,11032573,13765,0,1762117202,12986.750451559994,21.92483817000175,53360.18605104001 2025-11-02,21:00:04.000,306,11032582,14045,0,1762117203,12986.763924179999,21.889592519997677,53359.9624632 2025-11-02,21:00:05.000,306,11032555,13845,0,1762117204,12986.642670599998,21.86139600000024,53359.948488960006 2025-11-02,21:00:06.000,306,11032676,13925,0,1762117205,12986.602252739998,21.847297740001522,53359.80175944001 2025-11-02,21:00:07.000,306,11032662,13925,0,1762117206,12986.467526539993,21.776806440000655,53359.89957912001 2025-11-02,21:00:08.000,306,11032617,13925,0,1762117207,12986.521417019998,21.720413399998506,53359.759836720004 2025-11-02,21:00:09.000,306,11032703,13685,0,1762117208,12986.440581299998,21.80500295999809,53359.69695264 2025-11-02,21:00:10.000,306,11032706,13765,0,1762117209,12986.447317609993,21.614676450000843,53359.80175944001 2025-11-02,21:00:11.000,306,11032539,13885,0,1762117210,12986.332800340002,21.593529060002766,53359.53624888001 2025-11-02,21:00:12.000,306,11032327,13965,0,1762117211,12986.326064029992,21.600578190002125,53359.473364800004 2025-11-02,21:00:13.000,306,11032453,13765,0,1762117212,12986.278909859997,21.565332539998053,53359.43842920001 2025-11-02,21:00:14.000,306,11032562,14085,0,1762117213,12986.272173550002,21.396153419998882,53359.543236000005 2025-11-02,21:00:15.000,306,11032604,13725,0,1762117214,12986.305855099992,21.424349940003594,53359.28471256 2025-11-02,21:00:16.000,306,11032670,13725,0,1762117215,12986.177865209997,21.304514729999937,53359.35458376 2025-11-02,21:00:17.000,306,11032679,13925,0,1762117216,12986.211546760002,21.382055160000164,53359.28471256 2025-11-02,21:00:18.000,306,11032636,13885,0,1762117217,12986.02966639,21.22697429999971,53359.36855800001 2025-11-02,21:00:19.000,306,11032603,13885,0,1762117218,12986.150919970001,21.33271125000465,53359.2637512 2025-11-02,21:00:20.000,306,11032643,13565,0,1762117219,12986.177865209997,21.410251680004876,53359.20086712001 2025-11-02,21:00:21.000,306,11032647,13845,0,1762117220,12986.070084250001,21.410251680004876,53359.23580272 2025-11-02,21:00:22.000,306,11032658,13765,0,1762117221,12985.98251221999,21.382055160000164,53359.10304744001 2025-11-02,21:00:23.000,306,11032598,14005,0,1762117222,12986.097029489996,21.360907770002086,53358.991253520006 2025-11-02,21:00:24.000,306,11032622,13925,0,1762117223,12986.070084250001,21.586479930003406,53359.09606032 2025-11-02,21:00:25.000,306,11032537,14005,0,1762117224,12986.070084250001,21.431399070002954,53359.06811184 2025-11-02,21:00:26.000,306,11032630,13965,0,1762117225,12986.056611629996,21.487792109997827,53359.04715048 2025-11-02,21:00:27.000,306,11032634,13965,0,1762117226,12986.164392589992,21.51598863000254,53358.90740808 2025-11-02,21:00:28.000,306,11032716,13925,0,1762117227,12986.056611629996,21.713364269999147,53359.019202 2025-11-02,21:00:29.000,306,11032686,13805,0,1762117228,12986.164392589992,21.50189037000382,53359.01221488001 2025-11-02,21:00:30.000,306,11032769,13925,0,1762117229,12986.238491999997,21.45959559000039,53358.991253520006 2025-11-02,21:00:31.000,306,11032580,13885,0,1762117230,12986.238491999997,21.565332539998053,53358.872472480005 2025-11-02,21:00:32.000,306,11032827,13885,0,1762117231,12986.373218200002,21.318612989998655,53358.98426640001 2025-11-02,21:00:33.000,306,11032345,13845,0,1762117232,12986.379954509997,21.297465600000578,53358.92836944 2025-11-02,21:00:34.000,306,11032692,13885,0,1762117233,12986.528153329993,21.297465600000578,53358.95631792 2025-11-02,21:00:35.000,306,11032690,14045,0,1762117234,12986.656143219989,21.26926908000314,53358.921382320004 2025-11-02,21:00:36.000,306,11032784,13965,0,1762117235,12986.716770009989,21.2763182100025,53358.8794596 2025-11-02,21:00:37.000,306,11032801,13885,0,1762117236,12986.811078349994,21.142384740000125,53358.802601280004 2025-11-02,21:00:38.000,306,11032690,13805,0,1762117237,12986.730242629994,21.156482999998843,53358.93535656001 2025-11-02,21:00:39.000,306,11032663,13765,0,1762117238,12986.85823251999,21.04369692000182,53358.84452400001 2025-11-02,21:00:40.000,306,11032676,13845,0,1762117239,12986.88517776,21.029598660003103,53358.86548536001 2025-11-02,21:00:41.000,306,11032474,13925,0,1762117240,12986.891914069995,20.86041954000393,53359.137983040004 2025-11-02,21:00:42.000,306,11032640,13885,0,1762117241,12986.94580455,21.0648443099999,53359.0541376 2025-11-02,21:00:43.000,306,11032689,13845,0,1762117242,12986.99969502999,20.952058230002876,53359.00522776 2025-11-02,21:00:44.000,306,11032718,13925,0,1762117243,12987.06032181999,20.973205620000954,53358.84452400001 2025-11-02,21:00:45.000,306,11032633,13885,0,1762117244,12987.06705813,20.945009100003517,53358.991253520006 2025-11-02,21:00:46.000,306,11032596,13965,0,1762117245,12987.12768492,20.853370410004572,53358.96330504001 2025-11-02,21:00:47.000,306,11032695,13845,0,1762117246,12987.094003369995,20.796977370002423,53358.9493308 2025-11-02,21:00:48.000,306,11032602,13925,0,1762117247,12987.08053074999,20.712387810002838,53358.872472480005 2025-11-02,21:00:49.000,306,11032793,13885,0,1762117248,12987.08726706,20.6066508599979,53358.7397172 2025-11-02,21:00:50.000,306,11032812,13885,0,1762117249,12987.323037909991,20.64894564000133,53358.81657552001 2025-11-02,21:00:51.000,306,11032710,13925,0,1762117250,12987.14789385,20.59255259999918,53358.8794596 2025-11-02,21:00:52.000,306,11032868,13925,0,1762117251,12987.174839089996,20.64189651000197,53358.84452400001 2025-11-02,21:00:53.000,306,11032576,13925,0,1762117252,12987.22872957,20.59960172999854,53358.942343680006 2025-11-02,21:00:54.000,306,11032624,14005,0,1762117253,12987.255674809996,20.550257820003026,53359.02618912 2025-11-02,21:00:55.000,306,11032817,14045,0,1762117254,12987.376928389996,20.486815650001517,53358.96330504001 2025-11-02,21:00:56.000,306,11032675,13685,0,1762117255,12987.22872957,20.59960172999854,53359.110034560006 2025-11-02,21:00:57.000,306,11032715,13765,0,1762117256,12987.336510529996,20.571405210001103,53359.16593152 2025-11-02,21:00:58.000,306,11032746,13765,0,1762117257,12987.430818870002,20.677142159998766,53359.04715048 2025-11-02,21:00:59.000,306,11032659,14005,0,1762117258,12987.410609940001,20.747633459999633,53358.96330504001 2025-11-02,21:01:00.000,306,11032837,13805,0,1762117259,12987.464500419992,20.64189651000197,53359.20086712001 2025-11-02,21:01:01.000,306,11032778,13765,0,1762117260,12987.444291489992,20.620749120003893,53359.27073832001 2025-11-02,21:01:02.000,306,11032729,14005,0,1762117261,12987.410609940001,20.712387810002838,53359.22881560001 2025-11-02,21:01:03.000,306,11032646,13965,0,1762117262,12987.464500419992,20.69124042000476,53359.305673920004 2025-11-02,21:01:04.000,306,11032608,14005,0,1762117263,12987.437555179997,20.782879110003705,53359.11702168 2025-11-02,21:01:05.000,306,11032566,13765,0,1762117264,12987.363455769992,20.69124042000476,53359.10304744001 2025-11-02,21:01:06.000,306,11032654,13805,0,1762117265,12987.390401010001,20.796977370002423,53359.07509896 2025-11-02,21:01:07.000,306,11032855,13805,0,1762117266,12987.457764109997,20.684191289998125,53359.03317624001 2025-11-02,21:01:08.000,306,11032726,13965,0,1762117267,12987.504918279992,20.740584330000274,53358.991253520006 2025-11-02,21:01:09.000,306,11032628,14045,0,1762117268,12987.383664699992,20.719436940002197,53359.19388 2025-11-02,21:01:10.000,306,11032584,13765,0,1762117269,12987.323037909991,20.69828955000412,53359.16593152 2025-11-02,21:01:11.000,306,11032864,13885,0,1762117270,12987.349983150001,20.684191289998125,53359.089073200004 2025-11-02,21:01:12.000,306,11032396,13805,0,1762117271,12987.356719459996,20.796977370002423,53359.31266104 2025-11-02,21:01:13.000,306,11032500,13805,0,1762117272,12987.22872957,20.684191289998125,53359.29169968 2025-11-02,21:01:14.000,306,11032762,13805,0,1762117273,12987.20852064,20.719436940002197,53359.29169968 2025-11-02,21:01:15.000,306,11032722,14005,0,1762117274,12987.02664027,20.733535200000915,53359.473364800004 2025-11-02,21:01:16.000,306,11032709,13885,0,1762117275,12987.16810278,20.76173171999835,53359.31964816001 2025-11-02,21:01:17.000,306,11032661,14085,0,1762117276,12987.18831171,20.895665190000727,53359.305673920004 2025-11-02,21:01:18.000,306,11032677,13805,0,1762117277,12986.97948609999,20.846321279997937,53359.24977696001 2025-11-02,21:01:19.000,306,11032552,13925,0,1762117278,12987.10073967999,20.916812579998805,53359.5083004 2025-11-02,21:01:20.000,306,11032610,13845,0,1762117279,12987.073794439995,21.05779518000054,53359.445416320006 2025-11-02,21:01:21.000,306,11032738,13885,0,1762117280,12986.99969502999,20.959107360002236,53359.445416320006 2025-11-02,21:01:22.000,306,11032669,13805,0,1762117281,12987.12768492,21.23402342999907,53359.4034936 2025-11-02,21:01:23.000,306,11032615,14165,0,1762117282,12986.93906823999,21.255170820004423,53359.445416320006 2025-11-02,21:01:24.000,306,11032711,13725,0,1762117283,12986.952540859995,21.33271125000465,53359.38253224 2025-11-02,21:01:25.000,306,11032542,13765,0,1762117284,12986.85823251999,21.480742979998467,53359.43144208 2025-11-02,21:01:26.000,306,11032641,13765,0,1762117285,12986.88517776,21.212876040000992,53359.41746784001 2025-11-02,21:01:27.000,306,11032894,13925,0,1762117286,12986.743715249999,21.621725580000202,53359.641055680004 2025-11-02,21:01:28.000,306,11032571,14085,0,1762117287,12986.689824769994,21.664020360003633,53359.45939056 2025-11-02,21:01:29.000,306,11032889,13925,0,1762117288,12986.656143219989,21.565332539998053,53359.445416320006 2025-11-02,21:01:30.000,306,11032655,13845,0,1762117289,12986.588780119993,21.727462529997865,53359.50131328 2025-11-02,21:01:31.000,306,11032644,13805,0,1762117290,12986.528153329993,21.790904699999373,53359.445416320006 2025-11-02,21:01:32.000,306,11032749,13725,0,1762117291,12986.555098569988,21.797953829998733,53359.46637768001 2025-11-02,21:01:33.000,306,11032525,13725,0,1762117292,12986.393427130002,21.833199480002804,53359.424454960004 2025-11-02,21:01:34.000,306,11032567,13965,0,1762117293,12986.265437239992,21.91778904000239,53359.45240344 2025-11-02,21:01:35.000,306,11032743,13645,0,1762117294,12986.144183659992,22.016476860000694,53359.473364800004 2025-11-02,21:01:36.000,306,11032607,13965,0,1762117295,12986.022930079991,21.967132949997904,53359.5083004 2025-11-02,21:01:37.000,306,11032622,14085,0,1762117296,12986.137447349996,21.967132949997904,53359.375545120005 2025-11-02,21:01:38.000,306,11032541,13805,0,1762117297,12985.874731259995,22.10811554999964,53359.35458376 2025-11-02,21:01:39.000,306,11032587,13645,0,1762117298,12985.92188542999,22.065820770003484,53359.277725440006 2025-11-02,21:01:40.000,306,11032638,13565,0,1762117299,12985.834313399995,22.03762424999877,53359.31964816001 2025-11-02,21:01:41.000,306,11032686,13685,0,1762117300,12985.753477679995,22.079919030002202,53359.45939056 2025-11-02,21:01:42.000,306,11032636,13925,0,1762117301,12985.605278859999,22.15745946000243,53359.45240344 2025-11-02,21:01:43.000,306,11032666,13725,0,1762117302,12985.65916933999,22.178606850000506,53359.23580272 2025-11-02,21:01:44.000,306,11032463,13965,0,1762117303,12985.672641959995,22.185655979999865,53359.45240344 2025-11-02,21:01:45.000,306,11032933,13965,0,1762117304,12985.450343729994,22.27024553999945,53359.22182848 2025-11-02,21:01:46.000,306,11032735,13965,0,1762117305,12985.490761589994,22.27729466999881,53359.38951936 2025-11-02,21:01:47.000,306,11032721,14005,0,1762117306,12985.484025279999,22.291392930004804,53359.445416320006 2025-11-02,21:01:48.000,306,11033055,13805,0,1762117307,12985.436871109989,22.37598249000439,53359.424454960004 2025-11-02,21:01:49.000,306,11032542,13565,0,1762117308,12985.308881219993,22.31254032000288,53359.59913296 2025-11-02,21:01:50.000,306,11032459,13805,0,1762117309,12985.127000849992,22.48876857000141,53359.46637768001 2025-11-02,21:01:51.000,306,11032557,14045,0,1762117310,12985.221309189998,22.38303162000375,53359.48035192 2025-11-02,21:01:52.000,306,11032703,13845,0,1762117311,12985.160682399997,22.31254032000288,53359.36855800001 2025-11-02,21:01:53.000,306,11032622,13805,0,1762117312,12985.127000849992,22.432375529999263,53359.375545120005 2025-11-02,21:01:54.000,306,11032813,13885,0,1762117313,12985.005747269992,22.27729466999881,53359.445416320006 2025-11-02,21:01:55.000,306,11032731,14005,0,1762117314,12985.106791919992,22.291392930004804,53359.20086712001 2025-11-02,21:01:56.000,306,11032595,14125,0,1762117315,12984.972065720001,22.31254032000288,53359.277725440006 2025-11-02,21:01:57.000,306,11032702,13885,0,1762117316,12984.999010959997,22.347785969999677,53359.3336224 2025-11-02,21:01:58.000,306,11032698,13925,0,1762117317,12984.864284759991,22.192705109999224,53359.3336224 2025-11-02,21:01:59.000,306,11032677,13805,0,1762117318,12984.66219545999,22.340736840000318,53359.29868680001 2025-11-02,21:02:00.000,306,11032569,13845,0,1762117319,12984.655459149995,22.256147280000732,53359.110034560006 2025-11-02,21:02:01.000,306,11032595,13765,0,1762117320,12984.50052401999,22.28434379999817,53359.34759664001 2025-11-02,21:02:02.000,306,11032724,13845,0,1762117321,12984.50726033,22.3266385800016,53359.24278984 2025-11-02,21:02:03.000,306,11032944,13805,0,1762117322,12984.40621568,22.411228140001185,53359.38951936 2025-11-02,21:02:04.000,306,11032441,13845,0,1762117323,12984.39947936999,22.291392930004804,53359.38951936 2025-11-02,21:02:05.000,306,11032467,13725,0,1762117324,12984.41968829999,22.418277270000544,53359.326635280006 2025-11-02,21:02:06.000,306,11032535,13885,0,1762117325,12984.365797819999,22.411228140001185,53359.36157088 2025-11-02,21:02:07.000,306,11032595,13885,0,1762117326,12984.325379959999,22.340736840000318,53359.31266104 2025-11-02,21:02:08.000,306,11032661,14005,0,1762117327,12984.224335309998,22.340736840000318,53359.4034936 2025-11-02,21:02:09.000,306,11032750,14085,0,1762117328,12984.264753169999,22.33368771000096,53359.16593152 2025-11-02,21:02:10.000,306,11032487,13725,0,1762117329,12984.345588889999,22.31958945000224,53359.27073832001 2025-11-02,21:02:11.000,306,11032558,13845,0,1762117330,12984.210862689994,22.26319641000009,53359.256764080004 2025-11-02,21:02:12.000,306,11032731,14005,0,1762117331,12984.251280549994,22.305491190003522,53359.18689288 2025-11-02,21:02:13.000,306,11032650,14045,0,1762117332,12984.224335309998,22.192705109999224,53359.29169968 2025-11-02,21:02:14.000,306,11032504,13885,0,1762117333,12984.183917449998,22.15745946000243,53359.29169968 2025-11-02,21:02:15.000,306,11032593,13565,0,1762117334,12984.217598999989,22.14336120000371,53359.305673920004 2025-11-02,21:02:16.000,306,11032532,13925,0,1762117335,12984.022246009998,22.26319641000009,53359.43842920001 2025-11-02,21:02:17.000,306,11032606,13805,0,1762117336,12984.136763279988,22.10106642000028,53359.18689288 2025-11-02,21:02:18.000,306,11032605,13605,0,1762117337,12984.130026969993,22.072869900002843,53359.27073832001 2025-11-02,21:02:19.000,306,11032666,13885,0,1762117338,12984.109818039993,22.178606850000506,53359.473364800004 2025-11-02,21:02:20.000,306,11032532,14045,0,1762117339,12984.103081729998,22.199754239998583,53359.445416320006 2025-11-02,21:02:21.000,306,11032812,13845,0,1762117340,12984.177181139989,22.058771640004124,53359.43842920001 2025-11-02,21:02:22.000,306,11032801,13885,0,1762117341,12984.076136489988,22.023525990000053,53359.473364800004 2025-11-02,21:02:23.000,306,11032391,13965,0,1762117342,12984.042454939998,21.967132949997904,53359.375545120005 2025-11-02,21:02:24.000,306,11032342,14085,0,1762117343,12984.116554349988,21.91073991000303,53359.207854240005 2025-11-02,21:02:25.000,306,11032583,14005,0,1762117344,12983.988564459993,22.15745946000243,53359.29868680001 2025-11-02,21:02:26.000,306,11032784,13645,0,1762117345,12983.941410289997,22.079919030002202,53359.43842920001 2025-11-02,21:02:27.000,306,11032515,13885,0,1762117346,12983.880783499997,22.08696816000156,53359.592145840004 2025-11-02,21:02:28.000,306,11032607,13925,0,1762117347,12983.847101949992,21.92483817000175,53359.48035192 2025-11-02,21:02:29.000,306,11032667,14085,0,1762117348,12983.995300770002,22.002378600001975,53359.55721024 2025-11-02,21:02:30.000,306,11032532,13885,0,1762117349,12983.833629330002,21.938936430000467,53359.46637768001 2025-11-02,21:02:31.000,306,11032737,13885,0,1762117350,12983.948146599992,22.10106642000028,53359.50131328 2025-11-02,21:02:32.000,306,11032722,13765,0,1762117351,12983.894256120002,21.889592519997677,53359.424454960004 2025-11-02,21:02:33.000,306,11032715,14005,0,1762117352,12983.927937669992,21.931887300001108,53359.52227464 2025-11-02,21:02:34.000,306,11032587,13805,0,1762117353,12983.941410289997,22.03762424999877,53359.56419736001 2025-11-02,21:02:35.000,306,11032607,13885,0,1762117354,12983.853838260002,21.92483817000175,53359.543236000005 2025-11-02,21:02:36.000,306,11032630,13685,0,1762117355,12983.874047190002,21.87549425999896,53359.51528752001 2025-11-02,21:02:37.000,306,11032585,13925,0,1762117356,12983.860574569997,21.91073991000303,53359.543236000005 2025-11-02,21:02:38.000,306,11032726,13925,0,1762117357,12983.874047190002,21.74860992000322,53359.56419736001 2025-11-02,21:02:39.000,306,11032841,13765,0,1762117358,12983.995300770002,21.90369078000367,53359.45939056 2025-11-02,21:02:40.000,306,11032286,13925,0,1762117359,12983.833629330002,21.69926601000043,53359.66900416 2025-11-02,21:02:41.000,306,11032493,13845,0,1762117360,12984.015509700002,21.945985559999826,53359.76682384 2025-11-02,21:02:42.000,306,11032619,13845,0,1762117361,12983.900992429997,21.85434687000088,53359.67599128 2025-11-02,21:02:43.000,306,11032622,14125,0,1762117362,12983.752793610001,21.826150350003445,53359.82272080001 2025-11-02,21:02:44.000,306,11032988,13885,0,1762117363,12983.927937669992,21.840248610002163,53359.77381096001 2025-11-02,21:02:45.000,306,11032748,13765,0,1762117364,12983.880783499997,21.762708180001937,53359.6480428 2025-11-02,21:02:46.000,306,11032671,13925,0,1762117365,12983.914465050002,21.8684451299996,53359.717914 2025-11-02,21:02:47.000,306,11032614,14085,0,1762117366,12983.826893019992,21.953034689999186,53359.6480428 2025-11-02,21:02:48.000,306,11032735,13765,0,1762117367,12983.826893019992,22.016476860000694,53359.829707920006 2025-11-02,21:02:49.000,306,11032618,14245,0,1762117368,12983.887519809992,21.8684451299996,53359.5781716 2025-11-02,21:02:50.000,306,11032764,13845,0,1762117369,12983.934673980002,21.988280340003257,53359.68297840001 2025-11-02,21:02:51.000,306,11032658,14085,0,1762117370,12983.793211470002,21.91073991000303,53359.4034936 2025-11-02,21:02:52.000,306,11032620,13685,0,1762117371,12983.537231689996,21.600578190002125,53359.277725440006 2025-11-02,21:02:53.000,306,11032724,13805,0,1762117372,12983.355351319995,21.46664471999975,53359.4034936 2025-11-02,21:02:54.000,306,11032704,13645,0,1762117373,12983.294724529995,21.40320254999824,53359.68297840001 2025-11-02,21:02:55.000,306,11032648,13645,0,1762117374,12983.213888809994,21.417300810004235,53359.77381096001 2025-11-02,21:02:56.000,306,11032778,13885,0,1762117375,12983.2071525,21.51598863000254,53359.80175944001 2025-11-02,21:02:57.000,306,11032891,13805,0,1762117376,12983.24757036,21.558283409998694,53359.73188824001 2025-11-02,21:02:58.000,306,11032783,13965,0,1762117377,12983.106107849999,21.565332539998053,53359.72490112 2025-11-02,21:02:59.000,306,11032683,13805,0,1762117378,12983.038744749989,21.40320254999824,53359.73188824001 2025-11-02,21:03:00.000,306,11032440,13805,0,1762117379,12982.910754859993,21.50189037000382,53359.89957912001 2025-11-02,21:03:01.000,306,11032651,13885,0,1762117380,12983.018535819989,21.551234279999335,53359.75284960001 2025-11-02,21:03:02.000,306,11032987,13965,0,1762117381,12982.937700099988,21.551234279999335,53359.68297840001 2025-11-02,21:03:03.000,306,11032573,14045,0,1762117382,12982.816446520003,21.69926601000043,53359.83669504 2025-11-02,21:03:04.000,306,11032773,13925,0,1762117383,12982.755819730002,21.833199480002804,53359.96945032001 2025-11-02,21:03:05.000,306,11032482,13765,0,1762117384,12982.728874489992,21.889592519997677,53359.77381096001 2025-11-02,21:03:06.000,306,11032777,13925,0,1762117385,12982.802973899998,21.960083819998545,53359.96945032001 2025-11-02,21:03:07.000,306,11032818,13925,0,1762117386,12982.715401870002,22.04467337999813,53360.06028288 2025-11-02,21:03:08.000,306,11032614,13925,0,1762117387,12982.452685780001,21.981231210003898,53359.878617760005 2025-11-02,21:03:09.000,306,11032680,14045,0,1762117388,12982.513312570001,22.213852500004577,53359.780798080006 2025-11-02,21:03:10.000,306,11032742,13845,0,1762117389,12982.472894710001,22.079919030002202,53359.89957912001 2025-11-02,21:03:11.000,306,11032966,13885,0,1762117390,12982.358377439996,22.199754239998583,53359.927527600004 2025-11-02,21:03:12.000,306,11032668,13845,0,1762117391,12982.22365123999,22.199754239998583,53360.0323344 2025-11-02,21:03:13.000,306,11032562,13645,0,1762117392,12982.16302444999,22.44647378999798,53359.80175944001 2025-11-02,21:03:14.000,306,11032760,13845,0,1762117393,12981.98114407999,22.397129880002467,53359.878617760005 2025-11-02,21:03:15.000,306,11032653,13805,0,1762117394,12982.08218872999,22.411228140001185,53360.02534728 2025-11-02,21:03:16.000,306,11032662,13885,0,1762117395,12982.075452419995,22.298442060004163,53359.85066928001 2025-11-02,21:03:17.000,306,11032649,13885,0,1762117396,12982.06871611,22.28434379999817,53359.87163064001 2025-11-02,21:03:18.000,306,11032657,13885,0,1762117397,12981.927253599999,22.48876857000141,53359.66900416 2025-11-02,21:03:19.000,306,11032460,13965,0,1762117398,12981.907044669999,22.425326399999904,53359.84368216 2025-11-02,21:03:20.000,306,11033000,13885,0,1762117399,12981.846417879999,22.432375529999263,53359.829707920006 2025-11-02,21:03:21.000,306,11032694,13845,0,1762117400,12981.90030835999,22.594505519999075,53359.93451472 2025-11-02,21:03:22.000,306,11032491,14125,0,1762117401,12981.738636919988,22.573358130000997,53359.878617760005 2025-11-02,21:03:23.000,306,11032565,13765,0,1762117402,12981.684746439998,22.74253725000017,53359.780798080006 2025-11-02,21:03:24.000,306,11032852,13965,0,1762117403,12981.489393449992,22.693193340004655,53359.641055680004 2025-11-02,21:03:25.000,306,11032618,13645,0,1762117404,12981.597174410002,22.763684639998246,53359.55721024 2025-11-02,21:03:26.000,306,11032698,13925,0,1762117405,12981.422030349997,22.869421590003185,53359.50131328 2025-11-02,21:03:27.000,306,11032604,13805,0,1762117406,12981.341194629997,22.890568980001262,53359.592145840004 2025-11-02,21:03:28.000,306,11032665,13805,0,1762117407,12981.206468429991,22.79188116000296,53359.52926176 2025-11-02,21:03:29.000,306,11032623,13725,0,1762117408,12981.206468429991,23.116141140002583,53359.55022312 2025-11-02,21:03:30.000,306,11032659,13765,0,1762117409,12981.213204740001,22.982207670000207,53359.27073832001 2025-11-02,21:03:31.000,306,11032552,13885,0,1762117410,12980.606936839999,22.26319641000009,53358.7397172 2025-11-02,21:03:32.000,306,11032655,14165,0,1762117411,12980.418320160003,22.411228140001185,53359.14497016 2025-11-02,21:03:33.000,306,11032627,13765,0,1762117412,12980.222967169997,22.55925987000228,53359.03317624001 2025-11-02,21:03:34.000,306,11032743,13925,0,1762117413,12980.128658829992,22.67909507999866,53358.99824064 2025-11-02,21:03:35.000,306,11032622,13845,0,1762117414,12980.115186210001,23.031551580002997,53359.31964816001 2025-11-02,21:03:36.000,306,11032726,13965,0,1762117415,12980.041086799996,23.102042880003864,53359.51528752001 2025-11-02,21:03:37.000,306,11032701,14085,0,1762117416,12980.014141560001,23.214828960000887,53359.473364800004 2025-11-02,21:03:38.000,306,11032565,13845,0,1762117417,12979.78510701999,23.14433766000002,53359.34759664001 2025-11-02,21:03:39.000,306,11032571,14165,0,1762117418,12979.62343557999,23.243025479998323,53359.4034936 2025-11-02,21:03:40.000,306,11032399,13925,0,1762117419,12979.54259985999,23.271222000003036,53359.424454960004 2025-11-02,21:03:41.000,306,11032915,14005,0,1762117420,12979.677326059995,23.496794160004356,53359.39650648001 2025-11-02,21:03:42.000,306,11032692,13725,0,1762117421,12979.60322664999,23.708268059999682,53359.53624888001 2025-11-02,21:03:43.000,306,11032563,13925,0,1762117422,12979.69079868,23.77875936000055,53359.34759664001 2025-11-02,21:03:44.000,306,11032661,14085,0,1762117423,12979.468500449999,23.7223663199984,53359.31964816001 2025-11-02,21:03:45.000,306,11032607,13885,0,1762117424,12979.441555209989,23.644825889998174,53359.14497016 2025-11-02,21:03:46.000,306,11032669,13805,0,1762117425,12979.239465909988,23.65187502000481,53358.78163992 2025-11-02,21:03:47.000,306,11032720,13565,0,1762117426,12979.199048050003,23.77875936000055,53358.8794596 2025-11-02,21:03:48.000,306,11032750,13845,0,1762117427,12978.902650409997,23.743513710003754,53358.85849824 2025-11-02,21:03:49.000,306,11032638,13685,0,1762117428,12978.862232549996,23.743513710003754,53358.72574296001 2025-11-02,21:03:50.000,306,11032677,13845,0,1762117429,12978.61298908,23.95498760999908,53358.495168 2025-11-02,21:03:51.000,306,11032527,13805,0,1762117430,12978.54562597999,23.665973280003527,53358.59997480001 2025-11-02,21:03:52.000,306,11032689,13845,0,1762117431,12978.41089978,23.891545440004847,53358.57202632 2025-11-02,21:03:53.000,306,11032522,14085,0,1762117432,12978.30311881999,23.926791090001643,53358.57202632 2025-11-02,21:03:54.000,306,11032522,13965,0,1762117433,12978.101029519989,23.842201530002058,53358.634910400004 2025-11-02,21:03:55.000,306,11033003,13805,0,1762117434,12978.047139039998,23.905643700003566,53358.50215512 2025-11-02,21:03:56.000,306,11032766,13725,0,1762117435,12977.966303319998,23.8351524000027,53358.467219520004 2025-11-02,21:03:57.000,306,11032664,13885,0,1762117436,12977.791159259992,23.933840220001002,53358.36241272001 2025-11-02,21:03:58.000,306,11032508,13925,0,1762117437,12977.784422949997,24.110068469999533,53358.418309680004 2025-11-02,21:03:59.000,306,11032766,14125,0,1762117438,12977.676641990001,24.103019340000174,53358.18773472 2025-11-02,21:04:00.000,306,11032502,13805,0,1762117439,12977.488025309991,24.19465802999912,53358.32747712 2025-11-02,21:04:01.000,306,11032654,13885,0,1762117440,12977.39371697,24.23695281000255,53358.2156832 2025-11-02,21:04:02.000,306,11032627,13845,0,1762117441,12977.39371697,24.16646151000168,53358.06196656 2025-11-02,21:04:03.000,306,11032726,13725,0,1762117442,12977.39371697,24.110068469999533,53357.915237040004 2025-11-02,21:04:04.000,306,11032760,13925,0,1762117443,12977.40718958999,24.145314120003604,53357.90824992001 2025-11-02,21:04:05.000,306,11032695,14045,0,1762117444,12977.319617559995,24.201707159998477,53357.83837872001 2025-11-02,21:04:06.000,306,11032702,13525,0,1762117445,12977.36677172999,24.23695281000255,53357.7265848 2025-11-02,21:04:07.000,306,11032609,13925,0,1762117446,12977.51497055,24.1805597700004,53357.69164920001 2025-11-02,21:04:08.000,306,11032601,14005,0,1762117447,12977.380244349995,24.110068469999533,53357.649726480005 2025-11-02,21:04:09.000,306,11032632,13885,0,1762117448,12977.258990769995,24.117117599998892,53357.55889392 2025-11-02,21:04:10.000,306,11032784,13805,0,1762117449,12977.380244349995,24.103019340000174,53357.482035600005 2025-11-02,21:04:11.000,306,11032722,13765,0,1762117450,12977.339826489995,24.117117599998892,53357.55889392 2025-11-02,21:04:12.000,306,11032525,14045,0,1762117451,12977.42739851999,24.17351064000104,53357.314344720005 2025-11-02,21:04:13.000,306,11032539,13645,0,1762117452,12977.45434376,24.046626299998024,53357.50998408 2025-11-02,21:04:14.000,306,11032811,14085,0,1762117453,12977.481288999996,24.159412380002323,53357.39120304 2025-11-02,21:04:15.000,306,11032768,14085,0,1762117454,12977.4139259,24.117117599998892,53357.3772288 2025-11-02,21:04:16.000,306,11032681,13965,0,1762117455,12977.53517948,24.095970210000814,53357.4471 2025-11-02,21:04:17.000,306,11032387,13845,0,1762117456,12977.589069959991,24.138264990004245,53357.25146064 2025-11-02,21:04:18.000,306,11032615,14085,0,1762117457,12977.696850920001,23.94793847999972,53357.22351216 2025-11-02,21:04:19.000,306,11032634,13965,0,1762117458,12977.51497055,23.926791090001643,53357.12569248 2025-11-02,21:04:20.000,306,11032609,13805,0,1762117459,12977.642960439996,24.00433152000187,53357.32133184 2025-11-02,21:04:21.000,306,11032566,13845,0,1762117460,12977.562124719996,23.884496309998212,53357.244473520004 2025-11-02,21:04:22.000,306,11032680,13925,0,1762117461,12977.656433060001,23.99023326000315,53357.195563680005 2025-11-02,21:04:23.000,306,11032641,13805,0,1762117462,12977.777686640002,23.870398049999494,53357.2025508 2025-11-02,21:04:24.000,306,11032725,13605,0,1762117463,12977.656433060001,23.933840220001002,53357.04883416001 2025-11-02,21:04:25.000,306,11032660,13805,0,1762117464,12977.750741399992,23.94793847999972,53357.08376976 2025-11-02,21:04:26.000,306,11032679,13965,0,1762117465,12977.764214019997,23.856299790000776,53357.195563680005 2025-11-02,21:04:27.000,306,11032650,13885,0,1762117466,12977.845049739997,23.792857619999268,53357.06979552001 2025-11-02,21:04:28.000,306,11032630,14005,0,1762117467,12977.818104500002,23.870398049999494,53357.16761520001 2025-11-02,21:04:29.000,306,11032636,13805,0,1762117468,12977.851786049992,23.806955879997986,53356.9929372 2025-11-02,21:04:30.000,306,11032770,14005,0,1762117469,12977.770950329992,23.81400501000462,53357.01389856 2025-11-02,21:04:31.000,306,11032727,13765,0,1762117470,12977.717059850002,23.77875936000055,53357.097744000006 2025-11-02,21:04:32.000,306,11032608,13925,0,1762117471,12977.669905679992,23.884496309998212,53356.860181920005 2025-11-02,21:04:33.000,306,11032477,13565,0,1762117472,12977.703587229997,23.8351524000027,53357.041847039996 2025-11-02,21:04:34.000,306,11032893,13805,0,1762117473,12977.777686640002,23.99728239000251,53356.9929372 2025-11-02,21:04:35.000,306,11033087,14045,0,1762117474,12977.811368189992,23.898594570004207,53356.83223344001 2025-11-02,21:04:36.000,306,11032425,14005,0,1762117475,12977.770950329992,23.849250660001417,53356.91607888 2025-11-02,21:04:37.000,306,11032431,13885,0,1762117476,12977.750741399992,23.877447179998853,53356.9580016 2025-11-02,21:04:38.000,306,11032612,13965,0,1762117477,12977.885467599997,23.99728239000251,53356.76934936 2025-11-02,21:04:39.000,306,11032641,13805,0,1762117478,12977.966303319998,23.99023326000315,53356.86716904 2025-11-02,21:04:40.000,306,11032623,13885,0,1762117479,12977.952830699993,23.969085869997798,53356.65056832 2025-11-02,21:04:41.000,306,11032500,13725,0,1762117480,12978.013457489993,23.898594570004207,53356.741400880004 2025-11-02,21:04:42.000,306,11032716,13885,0,1762117481,12978.067347969998,23.905643700003566,53356.69947816 2025-11-02,21:04:43.000,306,11032675,13965,0,1762117482,12978.127974759998,23.792857619999268,53356.741400880004 2025-11-02,21:04:44.000,306,11032689,13645,0,1762117483,12978.154919999994,23.694169800000964,53356.56672288001 2025-11-02,21:04:45.000,306,11032683,14125,0,1762117484,12978.114502139993,23.658924150004168,53356.72742664 2025-11-02,21:04:46.000,306,11032604,13765,0,1762117485,12978.255964649994,23.736464580004395,53356.65056832 2025-11-02,21:04:47.000,306,11032580,13645,0,1762117486,12978.202074169989,23.694169800000964,53356.67152968 2025-11-02,21:04:48.000,306,11032540,13645,0,1762117487,12978.202074169989,23.658924150004168,53356.706465279996 2025-11-02,21:04:49.000,306,11032626,13805,0,1762117488,12978.235755719994,23.644825889998174,53356.72043952 2025-11-02,21:04:50.000,306,11032721,13685,0,1762117489,12978.161656309989,23.76466110000183,53356.61563272001 2025-11-02,21:04:51.000,306,11032641,14005,0,1762117490,12978.107765829998,23.658924150004168,53356.62960696 2025-11-02,21:04:52.000,306,11032432,13925,0,1762117491,12977.993248559993,23.616629370000737,53356.49685168001 2025-11-02,21:04:53.000,306,11032570,13965,0,1762117492,12978.087556899998,23.510892420003074,53356.62261984 2025-11-02,21:04:54.000,306,11032761,14005,0,1762117493,12978.053875349993,23.644825889998174,53356.82524632 2025-11-02,21:04:55.000,306,11032634,13925,0,1762117494,12978.040402729988,23.687120670001605,53356.538774399996 2025-11-02,21:04:56.000,306,11032598,14085,0,1762117495,12978.087556899998,23.574334590004582,53356.48986456 2025-11-02,21:04:57.000,306,11032587,13885,0,1762117496,12978.074084279993,23.694169800000964,53356.61563272001 2025-11-02,21:04:58.000,306,11032555,13725,0,1762117497,12977.966303319998,23.53203981000115,53356.594671360006 2025-11-02,21:04:59.000,306,11032609,13805,0,1762117498,12978.020193799988,23.60253111000202,53356.524800160005 2025-11-02,21:05:00.000,306,11032591,14005,0,1762117499,12977.986512249998,23.524990680001792,53356.573710000004 2025-11-02,21:05:01.000,306,11032534,13765,0,1762117500,12978.060611659988,23.616629370000737,53356.58069712 2025-11-02,21:05:02.000,306,11032637,13565,0,1762117501,12978.114502139993,23.53908894000051,53356.538774399996 2025-11-02,21:05:03.000,306,11032589,13845,0,1762117502,12978.141447379989,23.630727629999456,53356.65755544 2025-11-02,21:05:04.000,306,11032736,13765,0,1762117503,12978.255964649994,23.680071540002245,53356.5038388 2025-11-02,21:05:05.000,306,11032619,13845,0,1762117504,12978.235755719994,23.616629370000737,53356.39903200001 2025-11-02,21:05:06.000,306,11032688,13725,0,1762117505,12978.32332774999,23.644825889998174,53356.39204488 2025-11-02,21:05:07.000,306,11032585,13605,0,1762117506,12978.316591439994,23.637776759998815,53356.54576152001 2025-11-02,21:05:08.000,306,11032656,13925,0,1762117507,12978.45131764,23.658924150004168,53356.4339676 2025-11-02,21:05:09.000,306,11032617,13805,0,1762117508,12978.33006406,23.574334590004582,53356.32217368 2025-11-02,21:05:10.000,306,11032589,13925,0,1762117509,12978.538889669995,23.644825889998174,53356.46191608 2025-11-02,21:05:11.000,306,11032333,13925,0,1762117510,12978.559098599995,23.567285459997947,53356.48986456 2025-11-02,21:05:12.000,306,11032448,14045,0,1762117511,12978.48499918999,23.405155469998135,53356.27326384 2025-11-02,21:05:13.000,306,11032441,14045,0,1762117512,12978.478262879995,23.560236329998588,53356.26627672 2025-11-02,21:05:14.000,306,11032585,13765,0,1762117513,12978.619725389995,23.55318719999923,53356.48986456 2025-11-02,21:05:15.000,306,11032467,13925,0,1762117514,12978.46479025999,23.447450250001566,53356.406019120004 2025-11-02,21:05:16.000,306,11032276,13925,0,1762117515,12978.559098599995,23.468597639999643,53356.48986456 2025-11-02,21:05:17.000,306,11032632,13725,0,1762117516,12978.57257122,23.391057209999417,53356.27326384 2025-11-02,21:05:18.000,306,11032681,14325,0,1762117517,12978.57257122,23.3769589500007,53356.5038388 2025-11-02,21:05:19.000,306,11032578,13845,0,1762117518,12978.64667062999,23.433351990002848,53356.357109280005 2025-11-02,21:05:20.000,306,11032680,13765,0,1762117519,12978.599516459995,23.334664170004544,53356.44095472 2025-11-02,21:05:21.000,306,11032495,13965,0,1762117520,12978.77466052,23.271222000003036,53356.25230248001 2025-11-02,21:05:22.000,306,11032599,13885,0,1762117521,12978.68708848999,23.278271130002395,53356.035701759996 2025-11-02,21:05:23.000,306,11032611,13885,0,1762117522,12978.54562597999,22.841225069998472,53355.99377904001 2025-11-02,21:05:24.000,306,11032607,14005,0,1762117523,12978.579307529995,22.975158540000848,53356.140508560005 2025-11-02,21:05:25.000,306,11032656,13845,0,1762117524,12978.619725389995,22.84827419999783,53356.13352144001 2025-11-02,21:05:26.000,306,11032667,13965,0,1762117525,12978.64667062999,22.996305929998925,53356.224354 2025-11-02,21:05:27.000,306,11032492,13845,0,1762117526,12978.55236229,23.01745332000428,53356.475890320005 2025-11-02,21:05:28.000,306,11032551,13885,0,1762117527,12978.75445159,23.405155469998135,53356.706465279996 2025-11-02,21:05:29.000,306,11032363,13805,0,1762117528,12978.842023619996,23.257123740004317,53356.49685168001 2025-11-02,21:05:30.000,306,11032453,13885,0,1762117529,12978.842023619996,23.250074609997682,53356.4339676 2025-11-02,21:05:31.000,306,11032890,13965,0,1762117530,12978.767924209991,23.17253418000473,53356.238328240004 2025-11-02,21:05:32.000,306,11032631,14085,0,1762117531,12978.862232549996,23.1302394000013,53356.12653432 2025-11-02,21:05:33.000,306,11032815,13925,0,1762117532,12978.68708848999,23.17253418000473,53356.51082592 2025-11-02,21:05:34.000,306,11032609,14045,0,1762117533,12978.61298908,23.059748100000434,53356.53178728 2025-11-02,21:05:35.000,306,11032642,13805,0,1762117534,12978.6938248,23.19368157000281,53356.538774399996 2025-11-02,21:05:36.000,306,11032529,13885,0,1762117535,12978.65340694,23.109092010003224,53356.39204488 2025-11-02,21:05:37.000,306,11032488,13725,0,1762117536,12978.75445159,23.073846359999152,53356.60165848 2025-11-02,21:05:38.000,306,11032539,13925,0,1762117537,12978.700561109996,23.292369390001113,53356.6785168 2025-11-02,21:05:39.000,306,11032706,13725,0,1762117538,12978.781396829996,23.257123740004317,53356.71345240001 2025-11-02,21:05:40.000,306,11032596,13845,0,1762117539,12978.821814689996,23.08794461999787,53356.55973576 2025-11-02,21:05:41.000,306,11032544,13805,0,1762117540,12978.835287310001,22.939912890004052,53356.71345240001 2025-11-02,21:05:42.000,306,11032687,13805,0,1762117541,12978.77466052,23.214828960000887,53356.58069712 2025-11-02,21:05:43.000,306,11032757,13845,0,1762117542,12978.835287310001,23.010404189997644,53356.72742664 2025-11-02,21:05:44.000,306,11032515,14045,0,1762117543,12978.808342069991,23.123190270001942,53356.61563272001 2025-11-02,21:05:45.000,306,11032741,13645,0,1762117544,12978.808342069991,22.84827419999783,53356.72043952 2025-11-02,21:05:46.000,306,11032612,13925,0,1762117545,12978.842023619996,22.91171636999934,53356.56672288001 2025-11-02,21:05:47.000,306,11032652,13885,0,1762117546,12978.943068269997,22.7848320300036,53356.692491040005 2025-11-02,21:05:48.000,306,11032689,13925,0,1762117547,12979.071058159992,22.74253725000017,53356.53178728 2025-11-02,21:05:49.000,306,11032783,13685,0,1762117548,12978.976749820002,22.67909507999866,53356.67152968 2025-11-02,21:05:50.000,306,11032673,13845,0,1762117549,12978.996958750002,22.587456389999716,53356.65755544 2025-11-02,21:05:51.000,306,11032643,14005,0,1762117550,12978.949804579992,22.749586379999528,53356.65056832 2025-11-02,21:05:52.000,306,11032490,13965,0,1762117551,12979.212520669993,22.48876857000141,53356.594671360006 2025-11-02,21:05:53.000,306,11032893,13925,0,1762117552,12979.259674839988,22.573358130000997,53356.573710000004 2025-11-02,21:05:54.000,306,11032716,13725,0,1762117553,12979.178839120003,22.340736840000318,53356.706465279996 2025-11-02,21:05:55.000,306,11032647,13685,0,1762117554,12979.124948639997,22.38303162000375,53356.72043952 2025-11-02,21:05:56.000,306,11032692,13845,0,1762117555,12979.185575429998,22.390080750003108,53356.65755544 2025-11-02,21:05:57.000,306,11032659,13565,0,1762117556,12979.380928419989,22.37598249000439,53356.811272080005 2025-11-02,21:05:58.000,306,11032605,13765,0,1762117557,12979.428082589999,22.220901630003937,53356.79031072 2025-11-02,21:05:59.000,306,11032529,13805,0,1762117558,12979.273147459993,22.27729466999881,53356.76934936 2025-11-02,21:06:00.000,306,11032630,13885,0,1762117559,12979.300092699988,22.199754239998583,53357.01389856 2025-11-02,21:06:01.000,306,11032724,13645,0,1762117560,12979.266411149998,22.199754239998583,53356.811272080005 2025-11-02,21:06:02.000,306,11032625,13645,0,1762117561,12979.306829009998,22.164508590001788,53356.75537512001 2025-11-02,21:06:03.000,306,11032598,13725,0,1762117562,12979.185575429998,22.129262939997716,53356.88114328001 2025-11-02,21:06:04.000,306,11032604,13565,0,1762117563,12979.192311739993,22.227950760003296,53356.93704024 2025-11-02,21:06:05.000,306,11032713,14005,0,1762117564,12979.219256979988,22.09401729000092,53357.03485992 2025-11-02,21:06:06.000,306,11032464,13925,0,1762117565,12979.145157569998,22.27729466999881,53357.12569248 2025-11-02,21:06:07.000,306,11032615,13765,0,1762117566,12979.118212330002,22.411228140001185,53357.23748640001 2025-11-02,21:06:08.000,306,11032498,13925,0,1762117567,12979.111476019993,22.33368771000096,53357.18857656001 2025-11-02,21:06:09.000,306,11032583,13725,0,1762117568,12979.178839120003,22.33368771000096,53357.272422 2025-11-02,21:06:10.000,306,11032658,13885,0,1762117569,12978.976749820002,22.390080750003108,53357.146653840005 2025-11-02,21:06:11.000,306,11032465,13925,0,1762117570,12978.821814689996,22.37598249000439,53357.13966672001 2025-11-02,21:06:12.000,306,11032758,13965,0,1762117571,12978.862232549996,22.411228140001185,53357.32133184 2025-11-02,21:06:13.000,306,11032522,13725,0,1762117572,12978.77466052,22.50286683000013,53357.28639624001 2025-11-02,21:06:14.000,306,11032696,14045,0,1762117573,12978.794869450001,22.657947690000583,53357.16761520001 2025-11-02,21:06:15.000,306,11032761,13925,0,1762117574,12978.75445159,22.643849430001865,53357.2025508 2025-11-02,21:06:16.000,306,11032722,13805,0,1762117575,12978.660143249996,22.67909507999866,53357.32133184 2025-11-02,21:06:17.000,306,11032590,13685,0,1762117576,12978.599516459995,22.636800300002506,53357.32831896 2025-11-02,21:06:18.000,306,11032659,13885,0,1762117577,12978.599516459995,22.636800300002506,53357.52395832001 2025-11-02,21:06:19.000,306,11032678,13725,0,1762117578,12978.67361587,22.657947690000583,53357.44011288 2025-11-02,21:06:20.000,306,11032658,14085,0,1762117579,12978.700561109996,22.566309000001638,53357.46806136 2025-11-02,21:06:21.000,306,11032699,13725,0,1762117580,12978.889177789992,22.587456389999716,53357.40517728001 2025-11-02,21:06:22.000,306,11032669,13845,0,1762117581,12978.875705170001,22.693193340004655,53357.412164400004 2025-11-02,21:06:23.000,306,11032612,13685,0,1762117582,12978.727506349991,22.72843899000145,53357.433125760006 2025-11-02,21:06:24.000,306,11032673,14005,0,1762117583,12978.949804579992,22.68614420999802,53357.3772288 2025-11-02,21:06:25.000,306,11032340,14205,0,1762117584,12978.956540890002,22.643849430001865,53357.16761520001 2025-11-02,21:06:26.000,306,11032663,14005,0,1762117585,12979.118212330002,22.580407260000356,53357.41915152 2025-11-02,21:06:27.000,306,11032575,13925,0,1762117586,12979.131684949993,22.594505519999075,53357.32831896 2025-11-02,21:06:28.000,306,11032524,13765,0,1762117587,12979.306829009998,22.460572050003975,53357.265434880006 2025-11-02,21:06:29.000,306,11032516,13965,0,1762117588,12979.239465909988,22.38303162000375,53357.53793256 2025-11-02,21:06:30.000,306,11032560,13885,0,1762117589,12979.232729599993,22.291392930004804,53357.530945440005 2025-11-02,21:06:31.000,306,11032697,13925,0,1762117590,12979.293356389993,22.31254032000288,53357.35626744001 2025-11-02,21:06:32.000,306,11032673,14005,0,1762117591,12979.380928419989,22.206803369997942,53357.54491968 2025-11-02,21:06:33.000,306,11032600,13725,0,1762117592,12979.556072479994,22.115164679998998,53357.40517728001 2025-11-02,21:06:34.000,306,11032537,13685,0,1762117593,12979.71100761,22.115164679998998,53357.57286816001 2025-11-02,21:06:35.000,306,11032521,13765,0,1762117594,12979.62343557999,22.058771640004124,53357.600816640006 2025-11-02,21:06:36.000,306,11032423,13485,0,1762117595,12979.859206429996,22.016476860000694,53357.92222416 2025-11-02,21:06:37.000,306,11032774,13845,0,1762117596,12979.879415359996,22.051722510004765,53357.70562344 2025-11-02,21:06:38.000,306,11032640,13965,0,1762117597,12979.838997499995,21.953034689999186,53357.62177800001 2025-11-02,21:06:39.000,306,11032637,13885,0,1762117598,12979.86594273999,21.981231210003898,53357.82440448 2025-11-02,21:06:40.000,306,11032616,13925,0,1762117599,12979.993932630001,22.002378600001975,53357.88030144 2025-11-02,21:06:41.000,306,11032479,13725,0,1762117600,12980.027614179991,22.051722510004765,53357.92921128001 2025-11-02,21:06:42.000,306,11032710,13725,0,1762117601,12980.047823109991,22.030575119999412,53358.22965744 2025-11-02,21:06:43.000,306,11032544,13925,0,1762117602,12980.182549309997,21.981231210003898,53358.07594080001 2025-11-02,21:06:44.000,306,11032433,13765,0,1762117603,12980.350957059993,22.164508590001788,53358.09690216001 2025-11-02,21:06:45.000,306,11032553,13805,0,1762117604,12980.559782669989,22.129262939997716,53358.18773472 2025-11-02,21:06:46.000,306,11032772,13965,0,1762117605,12980.438529089988,22.04467337999813,53358.13882488 2025-11-02,21:06:47.000,306,11032341,14125,0,1762117606,12980.606936839999,21.91778904000239,53358.103889280006 2025-11-02,21:06:48.000,306,11032912,13845,0,1762117607,12980.485683259998,21.896641650004312,53358.18773472 2025-11-02,21:06:49.000,306,11032313,13805,0,1762117608,12980.566518979998,21.755659050002578,53358.18773472 2025-11-02,21:06:50.000,306,11032729,13805,0,1762117609,12980.775344589994,21.833199480002804,53358.15978624 2025-11-02,21:06:51.000,306,11032619,13805,0,1762117610,12980.957224959995,21.74156079000386,53358.12485064001 2025-11-02,21:06:52.000,306,11032668,13725,0,1762117611,12980.88986186,21.713364269999147,53358.40433544 2025-11-02,21:06:53.000,306,11032847,13565,0,1762117612,12980.977433889995,21.600578190002125,53358.488180880006 2025-11-02,21:06:54.000,306,11032742,13725,0,1762117613,12981.08521484999,21.51598863000254,53358.59298768 2025-11-02,21:06:55.000,306,11032727,13805,0,1762117614,12981.246886289991,21.530086890001257,53358.48119376001 2025-11-02,21:06:56.000,306,11032565,13845,0,1762117615,12981.253622600001,21.600578190002125,53358.83054976 2025-11-02,21:06:57.000,306,11032682,13605,0,1762117616,12981.448975589992,21.46664471999975,53358.73273008 2025-11-02,21:06:58.000,306,11032702,13565,0,1762117617,12981.509602379992,21.5230377600019,53358.7397172 2025-11-02,21:06:59.000,306,11032547,13685,0,1762117618,12981.523074999997,21.396153419998882,53358.85849824 2025-11-02,21:07:00.000,306,11032730,13565,0,1762117619,12981.678010129988,21.410251680004876,53358.93535656001 2025-11-02,21:07:01.000,306,11032517,13725,0,1762117620,12981.738636919988,21.360907770002086,53358.823562640006 2025-11-02,21:07:02.000,306,11032635,13925,0,1762117621,12981.886835739999,21.417300810004235,53358.90042096 2025-11-02,21:07:03.000,306,11032684,13925,0,1762117622,12982.06871611,21.396153419998882,53359.24977696001 2025-11-02,21:07:04.000,306,11032550,14085,0,1762117623,12982.26406909999,21.424349940003594,53359.06112472001 2025-11-02,21:07:05.000,306,11032762,13885,0,1762117624,12982.3314322,21.248121689997788,53359.14497016 2025-11-02,21:07:06.000,306,11032930,13885,0,1762117625,12982.506576259992,21.318612989998655,53359.31266104 2025-11-02,21:07:07.000,306,11032552,13925,0,1762117626,12982.661511389997,21.156482999998843,53359.29169968 2025-11-02,21:07:08.000,306,11032685,13725,0,1762117627,12982.749083419993,21.11418822000269,53359.55721024 2025-11-02,21:07:09.000,306,11032482,13765,0,1762117628,12982.863600689998,21.11418822000269,53359.55721024 2025-11-02,21:07:10.000,306,11032530,14005,0,1762117629,12983.005063199998,21.0648443099999,53359.50131328 2025-11-02,21:07:11.000,306,11032545,13845,0,1762117630,12983.2071525,21.184679520003556,53359.57118448 2025-11-02,21:07:12.000,306,11032609,13685,0,1762117631,12983.30819715,21.00845126999775,53359.63406856001 2025-11-02,21:07:13.000,306,11032723,13805,0,1762117632,12983.36208762999,20.945009100003517,53359.73188824001 2025-11-02,21:07:14.000,306,11032695,13925,0,1762117633,12983.44965966,21.0648443099999,53359.892592 2025-11-02,21:07:15.000,306,11032746,13885,0,1762117634,12983.645012649991,21.0648443099999,53360.01836016001 2025-11-02,21:07:16.000,306,11032508,13565,0,1762117635,12983.719112059996,21.149433869999484,53360.07425712 2025-11-02,21:07:17.000,306,11032667,14045,0,1762117636,12983.847101949992,20.902714320000086,53359.9624632 2025-11-02,21:07:18.000,306,11032623,13845,0,1762117637,12983.840365639997,20.9309108400048,53360.26989648 2025-11-02,21:07:19.000,306,11032587,14005,0,1762117638,12983.934673980002,20.782879110003705,53360.25592224001 2025-11-02,21:07:20.000,306,11032648,14085,0,1762117639,12984.076136489988,20.87451780000265,53360.36072904 2025-11-02,21:07:21.000,306,11032641,13965,0,1762117640,12984.183917449998,20.796977370002423,53360.451561600006 2025-11-02,21:07:22.000,306,11032552,14005,0,1762117641,12984.231071619994,20.888616060001368,53360.430600240004 2025-11-02,21:07:23.000,306,11032465,13845,0,1762117642,12984.325379959999,20.88156693000201,53360.52143280001 2025-11-02,21:07:24.000,306,11032780,13965,0,1762117643,12984.453369849994,20.740584330000274,53360.57732976 2025-11-02,21:07:25.000,306,11032613,14085,0,1762117644,12984.372534129994,20.8181247600005,53360.60527824 2025-11-02,21:07:26.000,306,11032555,13805,0,1762117645,12984.44663354,20.754682589998993,53360.5563684 2025-11-02,21:07:27.000,306,11032919,13885,0,1762117646,12984.513996639995,20.564356080001744,53360.89873728 2025-11-02,21:07:28.000,306,11032535,13805,0,1762117647,12984.433160919994,20.719436940002197,53360.79393048 2025-11-02,21:07:29.000,306,11032676,13885,0,1762117648,12984.58135973999,20.747633459999633,53360.75200776 2025-11-02,21:07:30.000,306,11032694,13765,0,1762117649,12984.4870514,20.69828955000412,53360.92668576001 2025-11-02,21:07:31.000,306,11032702,13765,0,1762117650,12984.66219545999,20.515012169998954,53360.89175016 2025-11-02,21:07:32.000,306,11032638,13765,0,1762117651,12984.60156866999,20.64189651000197,53360.98956984 2025-11-02,21:07:33.000,306,11032480,13925,0,1762117652,12984.60830498,20.620749120003893,53360.91969864 2025-11-02,21:07:34.000,306,11032595,13885,0,1762117653,12984.554414499995,20.712387810002838,53360.98956984 2025-11-02,21:07:35.000,306,11032600,13685,0,1762117654,12984.594832359995,20.578454340000462,53361.09437664001 2025-11-02,21:07:36.000,306,11032523,13605,0,1762117655,12984.635250219995,20.726486070001556,53361.16424784001 2025-11-02,21:07:37.000,306,11032623,13845,0,1762117656,12984.62177759999,20.733535200000915,53361.10835088 2025-11-02,21:07:38.000,306,11032453,13565,0,1762117657,12984.594832359995,20.804026500001783,53361.10835088 2025-11-02,21:07:39.000,306,11032602,13845,0,1762117658,12984.54094187999,20.754682589998993,53361.22713192 2025-11-02,21:07:40.000,306,11032649,13845,0,1762117659,12984.60830498,20.719436940002197,53361.2550804 2025-11-02,21:07:41.000,306,11032559,13845,0,1762117660,12984.513996639995,20.8181247600005,53361.3249516 2025-11-02,21:07:42.000,306,11032832,13845,0,1762117661,12984.60830498,20.670093029999407,53361.387835680005 2025-11-02,21:07:43.000,306,11032775,13805,0,1762117662,12984.56788712,20.82517388999986,53361.24110616001 2025-11-02,21:07:44.000,306,11032747,13925,0,1762117663,12984.56115080999,20.895665190000727,53361.45071976001 2025-11-02,21:07:45.000,306,11032719,13805,0,1762117664,12984.473578779995,20.853370410004572,53361.220144800005 2025-11-02,21:07:46.000,306,11032798,14165,0,1762117665,12984.473578779995,20.76878084999771,53361.51360384 2025-11-02,21:07:47.000,306,11032727,14085,0,1762117666,12984.33885257999,20.70533868000348,53361.41578416 2025-11-02,21:07:48.000,306,11032796,13565,0,1762117667,12984.284962099999,20.64189651000197,53361.54155232 2025-11-02,21:07:49.000,306,11032535,13565,0,1762117668,12984.224335309998,20.76173171999835,53361.57648792001 2025-11-02,21:07:50.000,306,11032703,13725,0,1762117669,12984.291698409994,20.677142159998766,53361.5345652 2025-11-02,21:07:51.000,306,11032799,13645,0,1762117670,12984.244544239999,20.726486070001556,53361.604436400004 2025-11-02,21:07:52.000,306,11032617,13885,0,1762117671,12984.264753169999,20.726486070001556,53361.464694 2025-11-02,21:07:53.000,306,11032561,13885,0,1762117672,12984.096345419988,20.923861709998164,53361.59744928001 2025-11-02,21:07:54.000,306,11032426,13805,0,1762117673,12984.069400179993,20.627798250003252,53361.52757808001 2025-11-02,21:07:55.000,306,11032630,13885,0,1762117674,12984.082872799998,20.733535200000915,53361.68129472 2025-11-02,21:07:56.000,306,11032500,13685,0,1762117675,12983.921201359997,20.69828955000412,53361.464694 2025-11-02,21:07:57.000,306,11032584,13805,0,1762117676,12983.914465050002,20.677142159998766,53361.66732048001 2025-11-02,21:07:58.000,306,11032455,13965,0,1762117677,12983.927937669992,20.70533868000348,53361.625397760006 2025-11-02,21:07:59.000,306,11032531,13845,0,1762117678,12983.860574569997,20.59255259999918,53361.7092432 2025-11-02,21:08:00.000,306,11032629,13925,0,1762117679,12983.786475159992,20.64894564000133,53361.80706288 2025-11-02,21:08:01.000,306,11032839,14045,0,1762117680,12983.752793610001,20.58550346999982,53361.73020456 2025-11-02,21:08:02.000,306,11032386,13765,0,1762117681,12983.665221579991,20.69124042000476,53361.674307600006 2025-11-02,21:08:03.000,306,11032324,13725,0,1762117682,12983.564176929991,20.571405210001103,53361.75116592 2025-11-02,21:08:04.000,306,11032977,14165,0,1762117683,12983.54396799999,20.529110429997672,53361.59744928001 2025-11-02,21:08:05.000,306,11032868,14045,0,1762117684,12983.355351319995,20.493864780000877,53361.69526896001 2025-11-02,21:08:06.000,306,11032400,14085,0,1762117685,12983.32840608,20.564356080001744,53361.653346240004 2025-11-02,21:08:07.000,306,11032413,13805,0,1762117686,12983.24083404999,20.507963039999595,53361.73020456 2025-11-02,21:08:08.000,306,11032499,14125,0,1762117687,12983.079162609989,20.726486070001556,53361.61841064001 2025-11-02,21:08:09.000,306,11032581,13845,0,1762117688,12983.106107849999,20.59960172999854,53361.639372 2025-11-02,21:08:10.000,306,11032593,13925,0,1762117689,12983.112844159994,20.64894564000133,53361.51360384 2025-11-02,21:08:11.000,306,11032590,13765,0,1762117690,12983.011799509994,20.627798250003252,53361.723217440005 2025-11-02,21:08:12.000,306,11032621,14005,0,1762117691,12982.991590579993,20.76173171999835,53361.653346240004 2025-11-02,21:08:13.000,306,11032691,13885,0,1762117692,12982.924227479998,20.663043900000048,53361.7092432 2025-11-02,21:08:14.000,306,11032489,13565,0,1762117693,12982.910754859993,20.789928240003064,53361.51360384 2025-11-02,21:08:15.000,306,11032535,13685,0,1762117694,12982.843391759998,20.804026500001783,53361.3948228 2025-11-02,21:08:16.000,306,11032706,13885,0,1762117695,12982.843391759998,20.888616060001368,53361.58347504 2025-11-02,21:08:17.000,306,11032725,13805,0,1762117696,12982.762556039997,20.88156693000201,53361.71623032001 2025-11-02,21:08:18.000,306,11032518,13845,0,1762117697,12982.695192940002,20.69124042000476,53361.45071976001 2025-11-02,21:08:19.000,306,11032804,14165,0,1762117698,12982.546994119992,20.945009100003517,53361.49264248 2025-11-02,21:08:20.000,306,11032358,13765,0,1762117699,12982.661511389997,20.83222301999922,53361.5345652 2025-11-02,21:08:21.000,306,11032877,13925,0,1762117700,12982.533521500001,20.86041954000393,53361.54853944001 2025-11-02,21:08:22.000,306,11032766,13965,0,1762117701,12982.493103640001,20.916812579998805,53361.44373264 2025-11-02,21:08:23.000,306,11032402,13765,0,1762117702,12982.39205899,20.916812579998805,53361.51360384 2025-11-02,21:08:24.000,306,11032534,14005,0,1762117703,12982.432476850001,20.959107360002236,53361.51360384 2025-11-02,21:08:25.000,306,11032888,13965,0,1762117704,12982.419004229996,21.00845126999775,53361.40180992 2025-11-02,21:08:26.000,306,11032507,13845,0,1762117705,12982.29101434,21.029598660003103,53361.464694 2025-11-02,21:08:27.000,306,11032677,13965,0,1762117706,12982.216914929995,20.952058230002876,53361.28302888001 2025-11-02,21:08:28.000,306,11032640,13845,0,1762117707,12982.22365123999,20.9309108400048,53361.44373264 2025-11-02,21:08:29.000,306,11032578,13765,0,1762117708,12982.20344230999,21.05779518000054,53361.38084856001 2025-11-02,21:08:30.000,306,11032583,14005,0,1762117709,12982.196705999995,20.959107360002236,53361.29700312 2025-11-02,21:08:31.000,306,11032657,13725,0,1762117710,12982.02829825,21.00140213999839,53361.35290008 2025-11-02,21:08:32.000,306,11032608,13685,0,1762117711,12982.075452419995,21.078942569998617,53361.47866824001 2025-11-02,21:08:33.000,306,11032802,13885,0,1762117712,12981.92051728999,20.987303879999672,53361.19918344 2025-11-02,21:08:34.000,306,11032647,13725,0,1762117713,12981.92051728999,21.149433869999484,53361.24110616001 2025-11-02,21:08:35.000,306,11032594,13965,0,1762117714,12981.947462529999,21.036647790002462,53361.338925840006 2025-11-02,21:08:36.000,306,11032448,13805,0,1762117715,12981.792527399994,21.184679520003556,53361.28302888001 2025-11-02,21:08:37.000,306,11032669,13885,0,1762117716,12981.846417879999,21.09304083000461,53361.220144800005 2025-11-02,21:08:38.000,306,11032442,13805,0,1762117717,12981.738636919988,21.09304083000461,53361.24809328 2025-11-02,21:08:39.000,306,11032936,13725,0,1762117718,12981.630855959993,21.09304083000461,53361.27604176 2025-11-02,21:08:40.000,306,11032570,13725,0,1762117719,12981.597174410002,20.987303879999672,53361.15726072 2025-11-02,21:08:41.000,306,11032776,14045,0,1762117720,12981.617383340003,21.156482999998843,53361.16424784001 2025-11-02,21:08:42.000,306,11032480,13965,0,1762117721,12981.570229169993,21.170581260004838,53361.0105312 2025-11-02,21:08:43.000,306,11032976,13725,0,1762117722,12981.388348799992,21.085991699997976,53360.91969864 2025-11-02,21:08:44.000,306,11032685,13885,0,1762117723,12981.327722009992,21.142384740000125,53360.97559560001 2025-11-02,21:08:45.000,306,11032605,13885,0,1762117724,12981.314249390001,21.142384740000125,53361.0105312 2025-11-02,21:08:46.000,306,11032602,13765,0,1762117725,12981.233413670001,21.248121689997788,53361.06642816 2025-11-02,21:08:47.000,306,11032764,13525,0,1762117726,12981.12563270999,21.325662119998015,53360.8707888 2025-11-02,21:08:48.000,306,11032722,13885,0,1762117727,12981.04479698999,21.438448200002313,53360.98956984 2025-11-02,21:08:49.000,306,11032685,13845,0,1762117728,12981.04479698999,21.389104289999523,53361.03149256 2025-11-02,21:08:50.000,306,11032581,13645,0,1762117729,12980.916807099995,21.537136020000617,53360.982582720004 2025-11-02,21:08:51.000,306,11032786,13765,0,1762117730,12980.876389239995,21.600578190002125,53360.82187896 2025-11-02,21:08:52.000,306,11032687,13685,0,1762117731,12980.546310049998,21.212876040000992,53360.37470328001 2025-11-02,21:08:53.000,306,11032588,13845,0,1762117732,12980.519364809988,21.389104289999523,53360.35374192001 2025-11-02,21:08:54.000,306,11032692,13805,0,1762117733,12980.283593959997,21.375006030000804,53360.51444568 2025-11-02,21:08:55.000,306,11032739,13685,0,1762117734,12980.229703479992,21.49484124000446,53360.786943360006 2025-11-02,21:08:56.000,306,11032579,13765,0,1762117735,12980.182549309997,21.410251680004876,53360.7310464 2025-11-02,21:08:57.000,306,11032854,13885,0,1762117736,12980.121922519997,21.49484124000446,53360.619252480006 2025-11-02,21:08:58.000,306,11032598,13725,0,1762117737,12980.020877869996,21.487792109997827,53360.451561600006 2025-11-02,21:08:59.000,306,11032678,14005,0,1762117738,12979.926569529991,21.50893950000318,53360.6262396 2025-11-02,21:09:00.000,306,11032460,13925,0,1762117739,12979.86594273999,21.410251680004876,53360.45854872 2025-11-02,21:09:01.000,306,11032499,14085,0,1762117740,12979.818788569995,21.558283409998694,53360.4864972 2025-11-02,21:09:02.000,306,11032679,13885,0,1762117741,12979.82552487999,21.600578190002125,53360.46553584 2025-11-02,21:09:03.000,306,11032721,13725,0,1762117742,12979.90636059999,21.565332539998053,53360.430600240004 2025-11-02,21:09:04.000,306,11032575,13765,0,1762117743,12979.69079868,21.51598863000254,53360.53540704 2025-11-02,21:09:05.000,306,11032486,13845,0,1762117744,12979.75142547,21.579430800004047,53360.479510080004 2025-11-02,21:09:06.000,306,11032702,13445,0,1762117745,12979.75142547,21.572381670004688,53360.311819200004 2025-11-02,21:09:07.000,306,11032638,13805,0,1762117746,12979.75142547,21.621725580000202,53360.332780560006 2025-11-02,21:09:08.000,306,11032422,13685,0,1762117747,12979.63017189,21.69221688000107,53360.332780560006 2025-11-02,21:09:09.000,306,11032683,13805,0,1762117748,12979.737952849995,21.74860992000322,53360.31880632 2025-11-02,21:09:10.000,306,11032705,13805,0,1762117749,12979.636908199995,21.69926601000043,53360.26989648 2025-11-02,21:09:11.000,306,11032608,13685,0,1762117750,12979.56280878999,21.91073991000303,53360.39566464 2025-11-02,21:09:12.000,306,11032619,13765,0,1762117751,12979.657117129995,21.762708180001937,53360.33976768 2025-11-02,21:09:13.000,306,11032697,13525,0,1762117752,12979.717743919995,21.953034689999186,53360.32579344001 2025-11-02,21:09:14.000,306,11032605,13725,0,1762117753,12979.5695451,21.91073991000303,53360.13714120001 2025-11-02,21:09:15.000,306,11032552,14045,0,1762117754,12979.535863549994,21.85434687000088,53360.26989648 2025-11-02,21:09:16.000,306,11032445,14005,0,1762117755,12979.58975403,21.847297740001522,53360.27688360001 2025-11-02,21:09:17.000,306,11032678,13725,0,1762117756,12979.529127239999,21.847297740001522,53360.07425712 2025-11-02,21:09:18.000,306,11032806,13925,0,1762117757,12979.414609969994,21.776806440000655,53360.20002528 2025-11-02,21:09:19.000,306,11032577,13845,0,1762117758,12979.421346279989,21.90369078000367,53360.00438592 2025-11-02,21:09:20.000,306,11032730,13765,0,1762117759,12979.441555209989,21.91073991000303,53360.01836016001 2025-11-02,21:09:21.000,306,11032632,13565,0,1762117760,12979.347246869998,21.85434687000088,53359.948488960006 2025-11-02,21:09:22.000,306,11032718,13765,0,1762117761,12979.353983179994,21.90369078000367,53360.06727000001 2025-11-02,21:09:23.000,306,11032628,13725,0,1762117762,12979.401137349989,21.819101220004086,53360.06028288 2025-11-02,21:09:24.000,306,11032681,13885,0,1762117763,12979.286620079998,21.960083819998545,53360.12316696 2025-11-02,21:09:25.000,306,11032670,13685,0,1762117764,12979.192311739993,21.86139600000024,53359.927527600004 2025-11-02,21:09:26.000,306,11032635,13685,0,1762117765,12979.333774249993,21.960083819998545,53359.92054048001 2025-11-02,21:09:27.000,306,11032547,13885,0,1762117766,12979.239465909988,21.91778904000239,53359.85066928001 2025-11-02,21:09:28.000,306,11032712,13725,0,1762117767,12979.151893879993,21.981231210003898,53359.86464352 2025-11-02,21:09:29.000,306,11032652,13925,0,1762117768,12979.118212330002,21.931887300001108,53359.77381096001 2025-11-02,21:09:30.000,306,11032546,13885,0,1762117769,12978.976749820002,21.727462529997865,53359.95547608 2025-11-02,21:09:31.000,306,11032596,13725,0,1762117770,12979.044112919997,21.995329470002616,53359.96945032001 2025-11-02,21:09:32.000,306,11032675,13605,0,1762117771,12978.983486129997,21.938936430000467,53359.878617760005 2025-11-02,21:09:33.000,306,11032600,13925,0,1762117772,12979.037376610002,21.97418208000454,53359.8576564 2025-11-02,21:09:34.000,306,11032694,13645,0,1762117773,12978.821814689996,22.058771640004124,53359.927527600004 2025-11-02,21:09:35.000,306,11032361,13645,0,1762117774,12978.815078380001,21.727462529997865,53359.81573368 2025-11-02,21:09:36.000,306,11032895,13725,0,1762117775,12978.889177789992,21.931887300001108,53359.84368216 2025-11-02,21:09:37.000,306,11032668,13965,0,1762117776,12978.936331960002,21.945985559999826,53359.87163064001 2025-11-02,21:09:38.000,306,11032686,14125,0,1762117777,12978.808342069991,22.009427730001335,53359.60612008001 2025-11-02,21:09:39.000,306,11032668,13645,0,1762117778,12978.895914100001,21.80500295999809,53359.717914 2025-11-02,21:09:40.000,306,11032330,13645,0,1762117779,12978.767924209991,21.762708180001937,53359.59913296 2025-11-02,21:09:41.000,306,11032615,13925,0,1762117780,12978.720770039996,21.69926601000043,53359.74586248 2025-11-02,21:09:42.000,306,11032581,13965,0,1762117781,12978.707297419991,21.720413399998506,53359.52926176 2025-11-02,21:09:43.000,306,11032706,13725,0,1762117782,12978.66687955999,21.840248610002163,53359.69695264 2025-11-02,21:09:44.000,306,11032588,13565,0,1762117783,12978.559098599995,21.664020360003633,53359.424454960004 2025-11-02,21:09:45.000,306,11032604,13645,0,1762117784,12978.680352179996,21.727462529997865,53359.59913296 2025-11-02,21:09:46.000,306,11032675,13805,0,1762117785,12978.60625276999,21.69926601000043,53359.59913296 2025-11-02,21:09:47.000,306,11032670,13725,0,1762117786,12978.64667062999,21.826150350003445,53359.58515872001 2025-11-02,21:09:48.000,306,11032504,13765,0,1762117787,12978.51194443,21.762708180001937,53359.53624888001 2025-11-02,21:09:49.000,306,11032566,14005,0,1762117788,12978.4917355,21.80500295999809,53359.55022312 2025-11-02,21:09:50.000,306,11032647,13885,0,1762117789,12978.43110871,21.727462529997865,53359.41746784001 2025-11-02,21:09:51.000,306,11032734,13845,0,1762117790,12978.41089978,21.706315139999788,53359.494326160006 2025-11-02,21:09:52.000,306,11032615,13885,0,1762117791,12978.458053949995,21.86139600000024,53359.424454960004 2025-11-02,21:09:53.000,306,11032904,13725,0,1762117792,12978.44458132999,21.840248610002163,53359.41746784001 2025-11-02,21:09:54.000,306,11032505,14045,0,1762117793,12978.276173579994,21.790904699999373,53359.50131328 2025-11-02,21:09:55.000,306,11032473,13805,0,1762117794,12978.154919999994,21.87549425999896,53359.494326160006 2025-11-02,21:09:56.000,306,11032434,13805,0,1762117795,12978.222283099989,21.86139600000024,53359.473364800004 2025-11-02,21:09:57.000,306,11032696,13885,0,1762117796,12978.188601549999,21.74156079000386,53359.51528752001 2025-11-02,21:09:58.000,306,11032680,13725,0,1762117797,12978.141447379989,21.882543389998318,53359.45240344 2025-11-02,21:09:59.000,306,11032483,13925,0,1762117798,12977.986512249998,21.74156079000386,53359.60612008001 2025-11-02,21:10:00.000,306,11032694,13725,0,1762117799,12977.959567010003,21.91778904000239,53359.494326160006 2025-11-02,21:10:01.000,306,11032625,14045,0,1762117800,12977.959567010003,21.826150350003445,53359.4034936 2025-11-02,21:10:02.000,306,11032633,13845,0,1762117801,12977.905676529997,21.967132949997904,53359.55721024 2025-11-02,21:10:03.000,306,11032616,13645,0,1762117802,12977.818104500002,21.981231210003898,53359.48035192 2025-11-02,21:10:04.000,306,11032578,13765,0,1762117803,12977.905676529997,22.051722510004765,53359.3336224 2025-11-02,21:10:05.000,306,11032707,13725,0,1762117804,12977.851786049992,21.981231210003898,53359.29868680001 2025-11-02,21:10:06.000,306,11032641,13765,0,1762117805,12977.784422949997,22.016476860000694,53359.38951936 2025-11-02,21:10:07.000,306,11032515,13965,0,1762117806,12977.777686640002,22.13631207000435,53359.326635280006 2025-11-02,21:10:08.000,306,11032515,13685,0,1762117807,12977.656433060001,22.115164679998998,53359.34060952 2025-11-02,21:10:09.000,306,11032610,13925,0,1762117808,12977.710323539992,22.13631207000435,53359.39650648001 2025-11-02,21:10:10.000,306,11032520,13885,0,1762117809,12977.575597340001,22.192705109999224,53359.22182848 2025-11-02,21:10:11.000,306,11032598,13765,0,1762117810,12977.53517948,22.10811554999964,53359.22881560001 2025-11-02,21:10:12.000,306,11032855,13845,0,1762117811,12977.488025309991,22.04467337999813,53359.21484136 2025-11-02,21:10:13.000,306,11032982,13965,0,1762117812,12977.43413483,22.065820770003484,53359.22182848 2025-11-02,21:10:14.000,306,11032879,13885,0,1762117813,12977.46781637999,22.227950760003296,53359.28471256 2025-11-02,21:10:15.000,306,11032647,13725,0,1762117814,12977.53517948,22.051722510004765,53359.13099592001 2025-11-02,21:10:16.000,306,11033028,14245,0,1762117815,12977.440871139996,22.051722510004765,53359.28471256 2025-11-02,21:10:17.000,306,11032592,13605,0,1762117816,12977.34656279999,21.896641650004312,53359.04715048 2025-11-02,21:10:18.000,306,11032590,13805,0,1762117817,12977.30614493999,21.812052090004727,53359.06112472001 2025-11-02,21:10:19.000,306,11032545,13645,0,1762117818,12977.40718958999,21.967132949997904,53359.06112472001 2025-11-02,21:10:20.000,306,11032684,14125,0,1762117819,12977.40718958999,21.847297740001522,53359.0541376 2025-11-02,21:10:21.000,306,11032639,13725,0,1762117820,12977.39371697,21.931887300001108,53359.04715048 2025-11-02,21:10:22.000,306,11032838,13885,0,1762117821,12977.360035419995,21.988280340003257,53358.99824064 2025-11-02,21:10:23.000,306,11032569,14005,0,1762117822,12977.481288999996,21.8684451299996,53359.019202 2025-11-02,21:10:24.000,306,11032737,13965,0,1762117823,12977.36677172999,21.8684451299996,53358.9493308 2025-11-02,21:10:25.000,306,11032527,13565,0,1762117824,12977.35329911,21.74860992000322,53358.970292160004 2025-11-02,21:10:26.000,306,11032705,13845,0,1762117825,12977.541915789996,21.896641650004312,53358.9493308 2025-11-02,21:10:27.000,306,11032562,13885,0,1762117826,12977.440871139996,21.85434687000088,53358.92836944 2025-11-02,21:10:28.000,306,11032633,13725,0,1762117827,12977.49476162,21.86139600000024,53358.8095884 2025-11-02,21:10:29.000,306,11032514,14165,0,1762117828,12977.53517948,21.819101220004086,53358.83753688 2025-11-02,21:10:30.000,306,11032545,14005,0,1762117829,12977.461080069996,21.769757310001296,53358.8794596 2025-11-02,21:10:31.000,306,11032665,14045,0,1762117830,12977.40718958999,21.720413399998506,53358.86548536001 2025-11-02,21:10:32.000,306,11032594,13725,0,1762117831,12977.575597340001,21.614676450000843,53358.83753688 2025-11-02,21:10:33.000,306,11032965,13885,0,1762117832,12977.602542579996,21.812052090004727,53358.78862704 2025-11-02,21:10:34.000,306,11032792,13845,0,1762117833,12977.602542579996,21.812052090004727,53359.03317624001 2025-11-02,21:10:35.000,306,11032716,13965,0,1762117834,12977.616015200001,21.565332539998053,53358.970292160004 2025-11-02,21:10:36.000,306,11032626,14165,0,1762117835,12977.649696749992,21.86139600000024,53358.802601280004 2025-11-02,21:10:37.000,306,11032736,13805,0,1762117836,12977.757477710002,21.63582383999892,53358.90042096 2025-11-02,21:10:38.000,306,11032563,13765,0,1762117837,12977.804631879997,21.67811862000235,53358.86548536001 2025-11-02,21:10:39.000,306,11032694,13845,0,1762117838,12977.797895570002,21.64287296999828,53358.91439520001 2025-11-02,21:10:40.000,306,11032599,13805,0,1762117839,12977.784422949997,21.727462529997865,53358.921382320004 2025-11-02,21:10:41.000,306,11032753,13845,0,1762117840,12977.885467599997,21.64287296999828,53358.92836944 2025-11-02,21:10:42.000,306,11032636,13765,0,1762117841,12977.885467599997,21.600578190002125,53358.95631792 2025-11-02,21:10:43.000,306,11032675,13685,0,1762117842,12977.993248559993,21.600578190002125,53358.90042096 2025-11-02,21:10:44.000,306,11032546,13725,0,1762117843,12977.993248559993,21.614676450000843,53358.90740808 2025-11-02,21:10:45.000,306,11032646,13765,0,1762117844,12977.973039629993,21.621725580000202,53358.991253520006 2025-11-02,21:10:46.000,306,11032636,13885,0,1762117845,12978.175128929994,21.530086890001257,53358.872472480005 2025-11-02,21:10:47.000,306,11032649,13845,0,1762117846,12978.134711069994,21.755659050002578,53358.96330504001 2025-11-02,21:10:48.000,306,11032775,13885,0,1762117847,12978.316591439994,21.614676450000843,53359.00522776 2025-11-02,21:10:49.000,306,11033045,13885,0,1762117848,12978.309855129999,21.63582383999892,53358.95631792 2025-11-02,21:10:50.000,306,11032709,13805,0,1762117849,12978.32332774999,21.607627320001484,53358.991253520006 2025-11-02,21:10:51.000,306,11032620,13725,0,1762117850,12978.458053949995,21.572381670004688,53358.83753688 2025-11-02,21:10:52.000,306,11032919,14045,0,1762117851,12978.458053949995,21.621725580000202,53358.83753688 2025-11-02,21:10:53.000,306,11032549,13965,0,1762117852,12978.518680739995,21.62877470999956,53359.01221488001 2025-11-02,21:10:54.000,306,11032528,13925,0,1762117853,12978.57257122,21.530086890001257,53358.89343384001 2025-11-02,21:10:55.000,306,11032617,13885,0,1762117854,12978.417636089995,21.49484124000446,53358.921382320004 2025-11-02,21:10:56.000,306,11032701,13725,0,1762117855,12978.56583490999,21.382055160000164,53358.99824064 2025-11-02,21:10:57.000,306,11032591,13765,0,1762117856,12978.660143249996,21.445497330001672,53358.991253520006 2025-11-02,21:10:58.000,306,11032709,13645,0,1762117857,12978.54562597999,21.438448200002313,53358.970292160004 2025-11-02,21:10:59.000,306,11032640,13965,0,1762117858,12978.63319801,21.389104289999523,53358.95631792 2025-11-02,21:11:00.000,306,11032616,13725,0,1762117859,12978.599516459995,21.375006030000804,53359.03317624001 2025-11-02,21:11:01.000,306,11032704,13725,0,1762117860,12978.75445159,21.445497330001672,53358.99824064 2025-11-02,21:11:02.000,306,11032774,13845,0,1762117861,12978.720770039996,21.297465600000578,53358.89343384001 2025-11-02,21:11:03.000,306,11032682,13725,0,1762117862,12978.788133139991,21.325662119998015,53359.06811184 2025-11-02,21:11:04.000,306,11032565,13925,0,1762117863,12978.767924209991,21.23402342999907,53358.95631792 2025-11-02,21:11:05.000,306,11032702,13885,0,1762117864,12978.821814689996,21.33976038000401,53358.84452400001 2025-11-02,21:11:06.000,306,11032702,14045,0,1762117865,12978.963277199997,21.375006030000804,53359.06112472001 2025-11-02,21:11:07.000,306,11032622,13805,0,1762117866,12978.922859339997,21.142384740000125,53358.83753688 2025-11-02,21:11:08.000,306,11032827,13805,0,1762117867,12978.970013509992,21.375006030000804,53359.11702168 2025-11-02,21:11:09.000,306,11032487,14125,0,1762117868,12979.023903989997,21.389104289999523,53359.00522776 2025-11-02,21:11:10.000,306,11032714,13925,0,1762117869,12979.212520669993,21.205826910001633,53358.970292160004 2025-11-02,21:11:11.000,306,11032635,14245,0,1762117870,12979.178839120003,21.318612989998655,53359.019202 2025-11-02,21:11:12.000,306,11032634,13885,0,1762117871,12979.286620079998,21.212876040000992,53359.10304744001 2025-11-02,21:11:13.000,306,11033048,13965,0,1762117872,12979.259674839988,21.21992517000035,53359.110034560006 2025-11-02,21:11:14.000,306,11032661,13925,0,1762117873,12979.380928419989,21.135335610000766,53359.207854240005 2025-11-02,21:11:15.000,306,11032491,13565,0,1762117874,12979.421346279989,21.205826910001633,53359.277725440006 2025-11-02,21:11:16.000,306,11032573,14085,0,1762117875,12979.50218199999,21.21992517000035,53359.23580272 2025-11-02,21:11:17.000,306,11032746,13725,0,1762117876,12979.50218199999,21.184679520003556,53359.13099592001 2025-11-02,21:11:18.000,306,11032738,13725,0,1762117877,12979.5695451,21.00140213999839,53359.137983040004 2025-11-02,21:11:19.000,306,11032724,14085,0,1762117878,12979.576281409994,21.0648443099999,53359.11702168 2025-11-02,21:11:20.000,306,11032682,13805,0,1762117879,12979.70427129999,21.10713909000333,53359.15195728001 2025-11-02,21:11:21.000,306,11032674,13965,0,1762117880,12979.67058975,21.00140213999839,53359.34759664001 2025-11-02,21:11:22.000,306,11032698,13805,0,1762117881,12979.636908199995,21.04369692000182,53359.31266104 2025-11-02,21:11:23.000,306,11032625,13725,0,1762117882,12979.76489808999,21.00140213999839,53359.4034936 2025-11-02,21:11:24.000,306,11032769,14005,0,1762117883,12979.85247012,21.078942569998617,53359.41746784001 2025-11-02,21:11:25.000,306,11032628,13725,0,1762117884,12979.90636059999,21.00140213999839,53359.305673920004 2025-11-02,21:11:26.000,306,11032449,13765,0,1762117885,12979.78510701999,21.05779518000054,53359.55022312 2025-11-02,21:11:27.000,306,11032289,14125,0,1762117886,12979.88615166999,21.128286480001407,53359.29868680001 2025-11-02,21:11:28.000,306,11032760,13925,0,1762117887,12979.91309691,21.09304083000461,53359.52926176 2025-11-02,21:11:29.000,306,11032713,13845,0,1762117888,12979.90636059999,20.937959970004158,53359.35458376 2025-11-02,21:11:30.000,306,11032771,14005,0,1762117889,12979.89288798,21.04369692000182,53359.494326160006 2025-11-02,21:11:31.000,306,11032813,13765,0,1762117890,12979.93330584,20.973205620000954,53359.48733904001 2025-11-02,21:11:32.000,306,11032724,13805,0,1762117891,12979.89288798,21.10008996000397,53359.52227464 2025-11-02,21:11:33.000,306,11032682,13765,0,1762117892,12979.960251079996,21.00140213999839,53359.375545120005 2025-11-02,21:11:34.000,306,11032587,13645,0,1762117893,12979.946778459991,20.902714320000086,53359.52926176 2025-11-02,21:11:35.000,306,11032562,13725,0,1762117894,12979.87267905,20.895665190000727,53359.5083004 2025-11-02,21:11:36.000,306,11032748,13885,0,1762117895,12979.879415359996,20.987303879999672,53359.48035192 2025-11-02,21:11:37.000,306,11032615,13845,0,1762117896,12979.940042149996,20.952058230002876,53359.55022312 2025-11-02,21:11:38.000,306,11032637,13845,0,1762117897,12979.879415359996,20.916812579998805,53359.445416320006 2025-11-02,21:11:39.000,306,11032727,13725,0,1762117898,12979.90636059999,20.895665190000727,53359.5083004 2025-11-02,21:11:40.000,306,11032670,13725,0,1762117899,12980.020877869996,20.99435300999903,53359.55022312 2025-11-02,21:11:41.000,306,11032736,13965,0,1762117900,12979.859206429996,21.00140213999839,53359.41746784001 2025-11-02,21:11:42.000,306,11032632,13805,0,1762117901,12979.9737237,21.078942569998617,53359.58515872001 2025-11-02,21:11:43.000,306,11032646,13885,0,1762117902,12979.95351477,20.980254750000313,53359.543236000005 2025-11-02,21:11:44.000,306,11032522,14085,0,1762117903,12979.89288798,21.029598660003103,53359.641055680004 2025-11-02,21:11:45.000,306,11032439,14005,0,1762117904,12979.85247012,21.0648443099999,53359.43144208 2025-11-02,21:11:46.000,306,11032809,13885,0,1762117905,12979.90636059999,21.05074605000118,53359.62009432 2025-11-02,21:11:47.000,306,11032514,13805,0,1762117906,12979.919833219996,21.21992517000035,53359.43144208 2025-11-02,21:11:48.000,306,11032912,14085,0,1762117907,12979.7716344,20.987303879999672,53359.62708144 2025-11-02,21:11:49.000,306,11032493,13925,0,1762117908,12979.72448022999,21.156482999998843,53359.662017040006 2025-11-02,21:11:50.000,306,11032605,13725,0,1762117909,12979.717743919995,21.121237350002048,53359.445416320006 2025-11-02,21:11:51.000,306,11032548,13765,0,1762117910,12979.73121654,21.00845126999775,53359.66900416 2025-11-02,21:11:52.000,306,11032718,13765,0,1762117911,12979.60996296,21.09304083000461,53359.57118448 2025-11-02,21:11:53.000,306,11032732,13925,0,1762117912,12979.66385343999,20.980254750000313,53359.34759664001 2025-11-02,21:11:54.000,306,11032659,13765,0,1762117913,12979.71100761,21.05074605000118,53359.53624888001 2025-11-02,21:11:55.000,306,11032669,13645,0,1762117914,12979.70427129999,20.987303879999672,53359.36855800001 2025-11-02,21:11:56.000,306,11032633,13805,0,1762117915,12979.677326059995,20.980254750000313,53359.43842920001 2025-11-02,21:11:57.000,306,11032690,13645,0,1762117916,12979.65038082,20.86746867000329,53359.41746784001 2025-11-02,21:11:58.000,306,11032650,14085,0,1762117917,12979.66385343999,20.909763449999446,53359.41048072 2025-11-02,21:11:59.000,306,11032633,13805,0,1762117918,12979.636908199995,20.796977370002423,53359.494326160006 2025-11-02,21:12:00.000,306,11032681,13925,0,1762117919,12979.60996296,20.846321279997937,53359.38951936 2025-11-02,21:12:01.000,306,11032608,13925,0,1762117920,12979.468500449999,20.81107563000114,53359.41746784001 2025-11-02,21:12:02.000,306,11032467,13885,0,1762117921,12979.529127239999,20.76173171999835,53359.375545120005 2025-11-02,21:12:03.000,306,11032856,14085,0,1762117922,12979.62343557999,20.782879110003705,53359.31266104 2025-11-02,21:12:04.000,306,11032739,13805,0,1762117923,12979.62343557999,20.775829980004346,53359.5083004 2025-11-02,21:12:05.000,306,11032773,13965,0,1762117924,12979.556072479994,20.69124042000476,53359.277725440006 2025-11-02,21:12:06.000,306,11032914,14005,0,1762117925,12979.434818899994,20.76173171999835,53359.38951936 2025-11-02,21:12:07.000,306,11032694,14085,0,1762117926,12979.421346279989,20.684191289998125,53359.29169968 2025-11-02,21:12:08.000,306,11032761,13805,0,1762117927,12979.300092699988,20.754682589998993,53359.31964816001 2025-11-02,21:12:09.000,306,11032694,14005,0,1762117928,12979.367455799998,20.670093029999407,53359.19388 2025-11-02,21:12:10.000,306,11032596,13765,0,1762117929,12979.313565319993,20.684191289998125,53359.22182848 2025-11-02,21:12:11.000,306,11032654,13845,0,1762117930,12979.333774249993,20.684191289998125,53359.305673920004 2025-11-02,21:12:12.000,306,11032756,13845,0,1762117931,12979.199048050003,20.69828955000412,53359.29169968 2025-11-02,21:12:13.000,306,11032680,13765,0,1762117932,12979.286620079998,20.775829980004346,53359.17990576001 2025-11-02,21:12:14.000,306,11032647,13885,0,1762117933,12979.151893879993,20.775829980004346,53359.256764080004 2025-11-02,21:12:15.000,306,11032794,13645,0,1762117934,12979.374192109994,20.82517388999986,53359.29868680001 2025-11-02,21:12:16.000,306,11032616,13805,0,1762117935,12979.212520669993,20.87451780000265,53359.1240088 2025-11-02,21:12:17.000,306,11032632,13765,0,1762117936,12979.212520669993,20.937959970004158,53359.16593152 2025-11-02,21:12:18.000,306,11032716,13845,0,1762117937,12979.212520669993,20.945009100003517,53359.02618912 2025-11-02,21:12:19.000,306,11032591,13845,0,1762117938,12979.124948639997,20.853370410004572,53359.13099592001 2025-11-02,21:12:20.000,306,11032706,14045,0,1762117939,12979.138421260002,21.022549530003744,53359.137983040004 2025-11-02,21:12:21.000,306,11032858,13885,0,1762117940,12979.071058159992,20.966156490001595,53359.089073200004 2025-11-02,21:12:22.000,306,11032477,13685,0,1762117941,12979.138421260002,21.036647790002462,53359.08208608001 2025-11-02,21:12:23.000,306,11032700,13965,0,1762117942,12979.098003400002,21.085991699997976,53359.0541376 2025-11-02,21:12:24.000,306,11032656,14005,0,1762117943,12979.111476019993,21.04369692000182,53359.03317624001 2025-11-02,21:12:25.000,306,11032758,13965,0,1762117944,12979.030640299992,20.88156693000201,53359.11702168 2025-11-02,21:12:26.000,306,11032331,14005,0,1762117945,12979.071058159992,21.00845126999775,53359.06112472001 2025-11-02,21:12:27.000,306,11032497,13845,0,1762117946,12979.111476019993,21.00140213999839,53358.90740808 2025-11-02,21:12:28.000,306,11032613,13845,0,1762117947,12979.165366499998,20.86041954000393,53359.13099592001 2025-11-02,21:12:29.000,306,11032740,13765,0,1762117948,12979.131684949993,21.029598660003103,53358.97727928 2025-11-02,21:12:30.000,306,11032768,14165,0,1762117949,12979.050849229992,20.888616060001368,53359.019202 2025-11-02,21:12:31.000,306,11032596,13885,0,1762117950,12979.098003400002,20.8181247600005,53359.04715048 2025-11-02,21:12:32.000,306,11032835,13885,0,1762117951,12979.111476019993,20.86041954000393,53358.91439520001 2025-11-02,21:12:33.000,306,11032637,13645,0,1762117952,12979.172102809993,20.83222301999922,53358.83753688 2025-11-02,21:12:34.000,306,11032768,13885,0,1762117953,12979.225993289998,20.83222301999922,53358.92836944 2025-11-02,21:12:35.000,306,11032637,13805,0,1762117954,12979.172102809993,20.86041954000393,53358.92836944 2025-11-02,21:12:36.000,306,11032663,13925,0,1762117955,12979.232729599993,20.789928240003064,53358.96330504001 2025-11-02,21:12:37.000,306,11032596,13645,0,1762117956,12979.185575429998,20.684191289998125,53358.921382320004 2025-11-02,21:12:38.000,306,11032603,13845,0,1762117957,12979.279883769988,20.69124042000476,53358.79561416001 2025-11-02,21:12:39.000,306,11032657,14045,0,1762117958,12979.266411149998,20.69828955000412,53358.84452400001 2025-11-02,21:12:40.000,306,11032759,13765,0,1762117959,12979.219256979988,20.578454340000462,53358.74670432001 2025-11-02,21:12:41.000,306,11032817,13965,0,1762117960,12979.286620079998,20.64894564000133,53358.8095884 2025-11-02,21:12:42.000,306,11032579,13965,0,1762117961,12979.360719489989,20.43042260999937,53358.78862704 2025-11-02,21:12:43.000,306,11032883,14125,0,1762117962,12979.353983179994,20.45861913000408,53358.93535656001 2025-11-02,21:12:44.000,306,11032647,13805,0,1762117963,12979.360719489989,20.402226090001932,53358.991253520006 2025-11-02,21:12:45.000,306,11032551,13845,0,1762117964,12979.252938529993,20.437471739998728,53358.81657552001 2025-11-02,21:12:46.000,306,11032689,13845,0,1762117965,12979.266411149998,20.41632435000065,53358.9493308 2025-11-02,21:12:47.000,306,11032668,13925,0,1762117966,12979.333774249993,20.507963039999595,53358.9493308 2025-11-02,21:12:48.000,306,11032610,14045,0,1762117967,12979.320301629989,20.536159560004307,53358.753691440004 2025-11-02,21:12:49.000,306,11032688,13885,0,1762117968,12979.246202219998,20.43042260999937,53358.73273008 2025-11-02,21:12:50.000,306,11032542,13645,0,1762117969,12979.225993289998,20.522061299998313,53358.78862704 2025-11-02,21:12:51.000,306,11032640,13965,0,1762117970,12979.246202219998,20.58550346999982,53358.872472480005 2025-11-02,21:12:52.000,306,11032725,13765,0,1762117971,12979.239465909988,20.63484738000261,53358.76766568001 2025-11-02,21:12:53.000,306,11032681,13685,0,1762117972,12979.172102809993,20.58550346999982,53358.753691440004 2025-11-02,21:12:54.000,306,11032777,14005,0,1762117973,12979.199048050003,20.740584330000274,53358.86548536001 2025-11-02,21:12:55.000,306,11032633,13685,0,1762117974,12979.266411149998,20.571405210001103,53358.7397172 2025-11-02,21:12:56.000,306,11032612,13925,0,1762117975,12979.165366499998,20.486815650001517,53358.86548536001 2025-11-02,21:12:57.000,306,11032785,13845,0,1762117976,12979.252938529993,20.564356080001744,53358.69779448001 2025-11-02,21:12:58.000,306,11032618,13925,0,1762117977,12979.192311739993,20.500913910000236,53358.753691440004 2025-11-02,21:12:59.000,306,11032733,13725,0,1762117978,12979.232729599993,20.395176960002573,53358.72574296001 2025-11-02,21:13:00.000,306,11032665,13805,0,1762117979,12979.246202219998,20.261243490000197,53358.7397172 2025-11-02,21:13:01.000,306,11032699,14245,0,1762117980,12979.219256979988,20.303538270003628,53358.76067856 2025-11-02,21:13:02.000,306,11032750,13965,0,1762117981,12979.320301629989,20.19780131999869,53358.872472480005 2025-11-02,21:13:03.000,306,11032950,13925,0,1762117982,12979.259674839988,20.042720459998236,53358.8794596 2025-11-02,21:13:04.000,306,11032630,13925,0,1762117983,12979.259674839988,20.02157307000016,53358.753691440004 2025-11-02,21:13:05.000,306,11032698,13685,0,1762117984,12979.098003400002,19.95108176999929,53358.88644672 2025-11-02,21:13:06.000,306,11032696,13805,0,1762117985,12979.232729599993,20.02157307000016,53358.76766568001 2025-11-02,21:13:07.000,306,11032756,13925,0,1762117986,12979.199048050003,19.887639599997783,53358.68382024 2025-11-02,21:13:08.000,306,11032690,13645,0,1762117987,12979.124948639997,20.00747481000144,53358.64888464001 2025-11-02,21:13:09.000,306,11032593,14045,0,1762117988,12979.091267089992,19.852393950000987,53358.90042096 2025-11-02,21:13:10.000,306,11032562,13805,0,1762117989,12979.104739709997,19.81714830000419,53358.823562640006 2025-11-02,21:13:11.000,306,11032686,13605,0,1762117990,12979.057585540002,19.79600090999884,53358.71176872 2025-11-02,21:13:12.000,306,11032603,14125,0,1762117991,12978.990222439992,19.7678043900014,53358.704781600005 2025-11-02,21:13:13.000,306,11032711,13685,0,1762117992,12979.003695059997,19.7678043900014,53358.59298768 2025-11-02,21:13:14.000,306,11032747,13885,0,1762117993,12978.996958750002,19.83124656000291,53358.81657552001 2025-11-02,21:13:15.000,306,11032718,13765,0,1762117994,12978.916123030001,19.676165700002457,53358.606961920006 2025-11-02,21:13:16.000,306,11032796,13605,0,1762117995,12978.855496240001,19.859443080000347,53358.59298768 2025-11-02,21:13:17.000,306,11032605,13645,0,1762117996,12978.77466052,19.81714830000419,53358.62093616 2025-11-02,21:13:18.000,306,11033016,13925,0,1762117997,12978.767924209991,19.711411349999253,53358.55805208001 2025-11-02,21:13:19.000,306,11032801,13845,0,1762117998,12978.781396829996,19.718460479998612,53358.67683312001 2025-11-02,21:13:20.000,306,11032512,13885,0,1762117999,12978.62646169999,19.711411349999253,53358.71875584 2025-11-02,21:13:21.000,306,11032981,14085,0,1762118000,12978.57257122,19.66206744000374,53358.79561416001 2025-11-02,21:13:22.000,306,11032657,13925,0,1762118001,12978.71403373,19.676165700002457,53358.669846 2025-11-02,21:13:23.000,306,11032608,14085,0,1762118002,12978.71403373,19.626821789999667,53358.47420664 2025-11-02,21:13:24.000,306,11032319,13805,0,1762118003,12978.727506349991,19.61272353000095,53358.55106496 2025-11-02,21:13:25.000,306,11032756,13885,0,1762118004,12978.71403373,19.619772660000308,53358.66285888 2025-11-02,21:13:26.000,306,11032779,13805,0,1762118005,12978.6938248,19.619772660000308,53358.64888464001 2025-11-02,21:13:27.000,306,11032566,13565,0,1762118006,12978.747715279991,19.577477880004153,53358.61394904 2025-11-02,21:13:28.000,306,11032647,13565,0,1762118007,12978.740978969996,19.56337961999816,53358.5650392 2025-11-02,21:13:29.000,306,11032747,13805,0,1762118008,12978.707297419991,19.59862527000223,53358.52311648 2025-11-02,21:13:30.000,306,11032591,13725,0,1762118009,12978.700561109996,19.394200499998988,53358.48119376001 2025-11-02,21:13:31.000,306,11032676,13845,0,1762118010,12978.62646169999,19.443544410001778,53358.47420664 2025-11-02,21:13:32.000,306,11032704,13885,0,1762118011,12978.56583490999,19.217972250000457,53358.369399840005 2025-11-02,21:13:33.000,306,11032524,13805,0,1762118012,12978.54562597999,19.38010224000027,53358.43228392001 2025-11-02,21:13:34.000,306,11032575,13725,0,1762118013,12978.59278015,19.31666006999876,53358.5650392 2025-11-02,21:13:35.000,306,11032974,13725,0,1762118014,12978.57257122,19.295512680000684,53358.39036120001 2025-11-02,21:13:36.000,306,11032664,13925,0,1762118015,12978.50520811999,19.18272660000366,53358.43228392001 2025-11-02,21:13:37.000,306,11032647,14045,0,1762118016,12978.40416346999,19.08403877999808,53358.271580160006 2025-11-02,21:13:38.000,306,11032560,13885,0,1762118017,12978.33006406,19.225021379999816,53358.34145136001 2025-11-02,21:13:39.000,306,11032480,13965,0,1762118018,12978.397427159995,19.20387399000174,53358.488180880006 2025-11-02,21:13:40.000,306,11032471,13885,0,1762118019,12978.33006406,19.055842260000645,53358.418309680004 2025-11-02,21:13:41.000,306,11032566,13685,0,1762118020,12978.33006406,18.999449219998496,53358.41132256001 2025-11-02,21:13:42.000,306,11032798,13845,0,1762118021,12978.296382509994,19.098137040004076,53358.418309680004 2025-11-02,21:13:43.000,306,11032730,13765,0,1762118022,12978.269437269999,18.80207358000189,53358.30651576 2025-11-02,21:13:44.000,306,11032722,13845,0,1762118023,12978.35027299,18.92190878999827,53358.299528640004 2025-11-02,21:13:45.000,306,11032680,13805,0,1762118024,12978.32332774999,18.9642035700017,53358.36241272001 2025-11-02,21:13:46.000,306,11032588,13765,0,1762118025,12978.316591439994,18.823220969999966,53358.22965744 2025-11-02,21:13:47.000,306,11032691,13605,0,1762118026,12978.289646199999,18.85141749000468,53358.38337408 2025-11-02,21:13:48.000,306,11032647,13885,0,1762118027,12978.114502139993,18.717484020002303,53358.25760592 2025-11-02,21:13:49.000,306,11032709,13925,0,1762118028,12978.148183689998,18.689287500004866,53358.41132256001 2025-11-02,21:13:50.000,306,11032647,13645,0,1762118029,12978.222283099989,18.872564880002756,53358.320490000006 2025-11-02,21:13:51.000,306,11032641,13605,0,1762118030,12978.222283099989,18.773877060004452,53358.320490000006 2025-11-02,21:13:52.000,306,11032623,13885,0,1762118031,12978.181865239989,18.7527296699991,53358.46023240001 2025-11-02,21:13:53.000,306,11032721,13925,0,1762118032,12978.242492029989,18.830270099999325,53358.43228392001 2025-11-02,21:13:54.000,306,11032877,13765,0,1762118033,12978.255964649994,18.844368359998043,53358.43228392001 2025-11-02,21:13:55.000,306,11032519,13885,0,1762118034,12978.134711069994,18.78092619000381,53358.38337408 2025-11-02,21:13:56.000,306,11032761,13965,0,1762118035,12978.222283099989,18.85141749000468,53358.29254152001 2025-11-02,21:13:57.000,306,11032690,13885,0,1762118036,12978.208810479999,19.01354748000449,53358.271580160006 2025-11-02,21:13:58.000,306,11032342,13645,0,1762118037,12978.202074169989,19.14748094999959,53358.44625816 2025-11-02,21:13:59.000,306,11032643,13805,0,1762118038,12978.107765829998,19.08403877999808,53358.46023240001 2025-11-02,21:14:00.000,306,11032495,13805,0,1762118039,12978.074084279993,19.18272660000366,53358.22267032001 2025-11-02,21:14:01.000,306,11032656,13805,0,1762118040,12977.925885459998,19.288463550001325,53358.201708960005 2025-11-02,21:14:02.000,306,11032717,13805,0,1762118041,12978.006721179998,19.302561810000043,53358.418309680004 2025-11-02,21:14:03.000,306,11032621,13925,0,1762118042,12977.939358080002,19.38010224000027,53358.250618800004 2025-11-02,21:14:04.000,306,11032620,13805,0,1762118043,12977.912412839993,19.450593540001137,53358.299528640004 2025-11-02,21:14:05.000,306,11032660,13845,0,1762118044,12977.824840809997,19.5563304899988,53358.152799120006 2025-11-02,21:14:06.000,306,11032752,13565,0,1762118045,12977.777686640002,19.570428750004794,53358.1807476 2025-11-02,21:14:07.000,306,11032547,13685,0,1762118046,12977.690114609992,19.54928135999944,53358.23664456 2025-11-02,21:14:08.000,306,11032629,13845,0,1762118047,12977.575597340001,19.535183100000722,53358.22965744 2025-11-02,21:14:09.000,306,11032629,13765,0,1762118048,12977.717059850002,19.535183100000722,53358.45324528 2025-11-02,21:14:10.000,306,11032758,13725,0,1762118049,12977.730532469992,19.633870919999026,53358.22965744 2025-11-02,21:14:11.000,306,11032778,13805,0,1762118050,12977.777686640002,19.690263960001175,53358.25760592 2025-11-02,21:14:12.000,306,11032606,13845,0,1762118051,12977.750741399992,19.626821789999667,53358.320490000006 2025-11-02,21:14:13.000,306,11032629,13685,0,1762118052,12977.730532469992,19.690263960001175,53358.152799120006 2025-11-02,21:14:14.000,306,11032440,13805,0,1762118053,12977.757477710002,19.577477880004153,53358.201708960005 2025-11-02,21:14:15.000,306,11032872,13805,0,1762118054,12977.616015200001,19.60567440000159,53358.20869608 2025-11-02,21:14:16.000,306,11032865,13885,0,1762118055,12977.764214019997,19.54928135999944,53358.16677336 2025-11-02,21:14:17.000,306,11032717,13845,0,1762118056,12977.824840809997,19.514035710002645,53358.04799232 2025-11-02,21:14:18.000,306,11032682,13725,0,1762118057,12977.710323539992,19.38010224000027,53358.01305672 2025-11-02,21:14:19.000,306,11032605,13765,0,1762118058,12977.602542579996,19.41534789000434,53358.1108764 2025-11-02,21:14:20.000,306,11032787,13885,0,1762118059,12977.595806270001,19.37305311000091,53358.18773472 2025-11-02,21:14:21.000,306,11032609,13565,0,1762118060,12977.46781637999,19.4223970200037,53358.201708960005 2025-11-02,21:14:22.000,306,11032738,13645,0,1762118061,12977.51497055,19.358954850002192,53358.09690216001 2025-11-02,21:14:23.000,306,11032598,13805,0,1762118062,12977.501497929996,19.401249629998347,53358.01305672 2025-11-02,21:14:24.000,306,11032554,13885,0,1762118063,12977.380244349995,19.344856590003474,53358.04799232 2025-11-02,21:14:25.000,306,11032958,13925,0,1762118064,12977.4139259,19.38010224000027,53358.2156832 2025-11-02,21:14:26.000,306,11032311,13805,0,1762118065,12977.38698065999,19.337807460004115,53358.152799120006 2025-11-02,21:14:27.000,306,11032744,13765,0,1762118066,12977.26572707999,19.464691799999855,53358.01305672 2025-11-02,21:14:28.000,306,11032599,13805,0,1762118067,12977.238781839995,19.408298759997706,53358.08991504 2025-11-02,21:14:29.000,306,11032642,13765,0,1762118068,12977.12426456999,19.499937450003927,53357.99209536 2025-11-02,21:14:30.000,306,11032428,13845,0,1762118069,12977.137737189994,19.619772660000308,53358.25760592 2025-11-02,21:14:31.000,306,11032656,13805,0,1762118070,12976.955856819994,19.633870919999026,53358.24363168001 2025-11-02,21:14:32.000,306,11032820,13725,0,1762118071,12976.996274679994,19.753706130002683,53357.9012628 2025-11-02,21:14:33.000,306,11032679,13965,0,1762118072,12976.976065749994,19.82419743000355,53358.034018080005 2025-11-02,21:14:34.000,306,11032696,13965,0,1762118073,12976.814394309993,19.922885250001855,53357.92921128001 2025-11-02,21:14:35.000,306,11032673,14085,0,1762118074,12976.814394309993,19.915836120002496,53357.95017264 2025-11-02,21:14:36.000,306,11032746,13485,0,1762118075,12976.827866929998,20.00042568000208,53357.971134 2025-11-02,21:14:37.000,306,11032554,13925,0,1762118076,12976.807657999998,20.06386785000359,53357.92921128001 2025-11-02,21:14:38.000,306,11032747,14005,0,1762118077,12976.760503830003,20.00747481000144,53357.915237040004 2025-11-02,21:14:39.000,306,11032779,13845,0,1762118078,12976.780712760003,20.02157307000016,53357.82440448 2025-11-02,21:14:40.000,306,11032703,13725,0,1762118079,12976.868284789998,19.986327420003363,53357.90824992001 2025-11-02,21:14:41.000,306,11032679,13845,0,1762118080,12976.861548479988,20.05681872000423,53357.85235296 2025-11-02,21:14:42.000,306,11032637,13925,0,1762118081,12976.834603239993,20.028622199999518,53357.73357192 2025-11-02,21:14:43.000,306,11032776,13725,0,1762118082,12976.848075859998,20.00042568000208,53357.61479088 2025-11-02,21:14:44.000,306,11032763,13605,0,1762118083,12976.976065749994,19.95108176999929,53357.67068784001 2025-11-02,21:14:45.000,306,11032722,13845,0,1762118084,12976.922175269989,19.83124656000291,53357.71959768001 2025-11-02,21:14:46.000,306,11032606,13805,0,1762118085,12976.962593129989,19.746657000003324,53357.67068784001 2025-11-02,21:14:47.000,306,11032564,13805,0,1762118086,12976.962593129989,19.683214830001816,53357.57286816001 2025-11-02,21:14:48.000,306,11032834,13925,0,1762118087,12976.848075859998,19.81714830000419,53357.71261056 2025-11-02,21:14:49.000,306,11032748,13925,0,1762118088,12976.895230029993,19.718460479998612,53357.67767496 2025-11-02,21:14:50.000,306,11032942,13805,0,1762118089,12976.881757409988,19.669116570003098,53357.768507520006 2025-11-02,21:14:51.000,306,11032814,13805,0,1762118090,12976.841339549988,19.633870919999026,53357.55190680001 2025-11-02,21:14:52.000,306,11032511,13805,0,1762118091,12976.901966339989,19.79600090999884,53357.55190680001 2025-11-02,21:14:53.000,306,11032498,13685,0,1762118092,12976.699877040002,19.577477880004153,53357.68466208 2025-11-02,21:14:54.000,306,11032548,13965,0,1762118093,12976.693140729993,19.83124656000291,53357.64273936001 2025-11-02,21:14:55.000,306,11032665,13725,0,1762118094,12976.531469289992,19.485839189997932,53357.68466208 2025-11-02,21:14:56.000,306,11032778,13805,0,1762118095,12976.497787740002,19.718460479998612,53357.76152040001 2025-11-02,21:14:57.000,306,11032606,13725,0,1762118096,12976.464106189997,19.640920049998385,53357.57286816001 2025-11-02,21:14:58.000,306,11032631,13765,0,1762118097,12976.484315119997,19.647969179997745,53357.53793256 2025-11-02,21:14:59.000,306,11032704,13925,0,1762118098,12976.430424639992,19.450593540001137,53357.57286816001 2025-11-02,21:15:00.000,306,11032537,13925,0,1762118099,12976.342852609996,19.56337961999816,53357.55190680001 2025-11-02,21:15:01.000,306,11032586,13925,0,1762118100,12976.437160950001,19.54223223000008,53357.363254560005 2025-11-02,21:15:02.000,306,11032678,13885,0,1762118101,12976.262016889996,19.54223223000008,53357.5868424 2025-11-02,21:15:03.000,306,11032595,13965,0,1762118102,12976.390006779991,19.514035710002645,53357.37024168 2025-11-02,21:15:04.000,306,11032717,13805,0,1762118103,12976.363061539996,19.478790059998573,53357.39819016 2025-11-02,21:15:05.000,306,11032771,13845,0,1762118104,12976.363061539996,19.535183100000722,53357.412164400004 2025-11-02,21:15:06.000,306,11032791,13845,0,1762118105,12976.524732979997,19.577477880004153,53357.4471 2025-11-02,21:15:07.000,306,11032836,13965,0,1762118106,12976.464106189997,19.528133970001363,53357.47504848001 2025-11-02,21:15:08.000,306,11032937,13845,0,1762118107,12976.484315119997,19.43649528000242,53357.482035600005 2025-11-02,21:15:09.000,306,11032763,13925,0,1762118108,12976.605568699997,19.506986580003286,53357.35626744001 2025-11-02,21:15:10.000,306,11032516,13845,0,1762118109,12976.571887149992,19.38010224000027,53357.4471 2025-11-02,21:15:11.000,306,11032853,13765,0,1762118110,12976.666195489997,19.309610939999402,53357.41915152 2025-11-02,21:15:12.000,306,11032519,13645,0,1762118111,12976.625777629997,19.302561810000043,53357.412164400004 2025-11-02,21:15:13.000,306,11032597,13805,0,1762118112,12976.720085970002,19.281414420001965,53357.40517728001 2025-11-02,21:15:14.000,306,11032668,13725,0,1762118113,12976.713349659993,19.32370919999812,53357.412164400004 2025-11-02,21:15:15.000,306,11032674,13925,0,1762118114,12976.672931799993,19.281414420001965,53357.37024168 2025-11-02,21:15:16.000,306,11032681,13885,0,1762118115,12976.558414530002,19.260267030003888,53357.363254560005 2025-11-02,21:15:17.000,306,11032609,14085,0,1762118116,12976.679668110002,19.351905720002833,53357.48902272 2025-11-02,21:15:18.000,306,11032607,13885,0,1762118117,12976.679668110002,19.302561810000043,53357.265434880006 2025-11-02,21:15:19.000,306,11032712,13765,0,1762118118,12976.531469289992,19.32370919999812,53357.34928032 2025-11-02,21:15:20.000,306,11032711,14125,0,1762118119,12976.504524049997,19.267316160003247,53357.38421592001 2025-11-02,21:15:21.000,306,11032710,13645,0,1762118120,12976.558414530002,19.42944615000306,53357.30037048 2025-11-02,21:15:22.000,306,11032645,13765,0,1762118121,12976.504524049997,19.443544410001778,53357.272422 2025-11-02,21:15:23.000,306,11032741,13725,0,1762118122,12976.497787740002,19.521084840002004,53357.20953792 2025-11-02,21:15:24.000,306,11032679,13765,0,1762118123,12976.443897259996,19.528133970001363,53357.21652504001 2025-11-02,21:15:25.000,306,11032914,14085,0,1762118124,12976.450633569992,19.577477880004153,53357.244473520004 2025-11-02,21:15:26.000,306,11032754,13965,0,1762118125,12976.390006779991,19.66206744000374,53357.32831896 2025-11-02,21:15:27.000,306,11032727,13725,0,1762118126,12976.376534160001,19.739607870003965,53357.15364096 2025-11-02,21:15:28.000,306,11032875,13885,0,1762118127,12976.288962129991,19.922885250001855,53357.22351216 2025-11-02,21:15:29.000,306,11032491,13925,0,1762118128,12976.403479399996,19.908786990003136,53357.272422 2025-11-02,21:15:30.000,306,11032851,13805,0,1762118129,12976.18791747999,19.908786990003136,53357.293383360004 2025-11-02,21:15:31.000,306,11032834,13965,0,1762118130,12976.302434749996,20.06386785000359,53357.15364096 2025-11-02,21:15:32.000,306,11032666,13805,0,1762118131,12976.22833533999,20.155506540002534,53357.1326796 2025-11-02,21:15:33.000,306,11032588,13805,0,1762118132,12976.201390099995,20.204850449998048,53357.18857656001 2025-11-02,21:15:34.000,306,11032599,13845,0,1762118133,12976.201390099995,20.24714523000148,53357.11870536001 2025-11-02,21:15:35.000,306,11032647,13885,0,1762118134,12976.24854426999,20.324685660001705,53357.076782640004 2025-11-02,21:15:36.000,306,11032590,13565,0,1762118135,12976.29569844,20.3599313099985,53357.027872800005 2025-11-02,21:15:37.000,306,11032691,13845,0,1762118136,12976.241807959996,20.24714523000148,53356.9929372 2025-11-02,21:15:38.000,306,11032532,13965,0,1762118137,12976.282225819996,19.979278290004004,53356.68550392001 2025-11-02,21:15:39.000,306,11032575,13925,0,1762118138,12976.09360914,19.77485352000076,53356.58069712 2025-11-02,21:15:40.000,306,11032702,13805,0,1762118139,12975.91172877,19.690263960001175,53356.77633648 2025-11-02,21:15:41.000,306,11032509,13765,0,1762118140,12976.08687282999,19.79600090999884,53356.99992432001 2025-11-02,21:15:42.000,306,11032535,13925,0,1762118141,12976.01277342,19.690263960001175,53357.00691144 2025-11-02,21:15:43.000,306,11032658,13765,0,1762118142,12976.03298235,19.56337961999816,53356.92306600001 2025-11-02,21:15:44.000,306,11032536,13965,0,1762118143,12976.134027,19.492888320004568,53357.10473112 2025-11-02,21:15:45.000,306,11032461,13885,0,1762118144,12976.100345449995,19.32370919999812,53356.9580016 2025-11-02,21:15:46.000,306,11032908,14085,0,1762118145,12976.14749961999,19.330758330004755,53356.99992432001 2025-11-02,21:15:47.000,306,11032371,13965,0,1762118146,12976.05319128,19.281414420001965,53356.741400880004 2025-11-02,21:15:48.000,306,11032754,13605,0,1762118147,12976.08687282999,19.098137040004076,53356.76934936 2025-11-02,21:15:49.000,306,11032736,13725,0,1762118148,12975.95214663,19.161579209998308,53356.95101448001 2025-11-02,21:15:50.000,306,11032301,13845,0,1762118149,12975.803947809989,19.260267030003888,53356.90210464001 2025-11-02,21:15:51.000,306,11032585,13885,0,1762118150,12975.729848399998,19.450593540001137,53356.90210464001 2025-11-02,21:15:52.000,306,11032533,13925,0,1762118151,12975.709639469998,19.535183100000722,53356.73441376001 2025-11-02,21:15:53.000,306,11032723,13805,0,1762118152,12975.655748989993,19.43649528000242,53356.61563272001 2025-11-02,21:15:54.000,306,11032620,13925,0,1762118153,12975.581649579988,19.43649528000242,53356.28025096001 2025-11-02,21:15:55.000,306,11032626,13725,0,1762118154,12975.393032899992,19.72550960999797,53356.371083519996 2025-11-02,21:15:56.000,306,11032743,13805,0,1762118155,12975.399769210002,20.0145239400008,53356.65056832 2025-11-02,21:15:57.000,306,11032633,13725,0,1762118156,12975.460396000002,20.29648914000427,53356.41999336001 2025-11-02,21:15:58.000,306,11032531,14085,0,1762118157,12975.143789429996,20.0145239400008,53355.89595936001 2025-11-02,21:15:59.000,306,11032713,13925,0,1762118158,12974.611620939999,19.584527010003512,53355.89595936001 2025-11-02,21:16:00.000,306,11032741,13765,0,1762118159,12974.72613820999,19.535183100000722,53355.58153896001 2025-11-02,21:16:01.000,306,11032623,13845,0,1762118160,12974.261332820002,19.069940519999363,53355.6653844 2025-11-02,21:16:02.000,306,11032670,13885,0,1762118161,12973.991880419992,19.006498349997855,53355.588526080006 2025-11-02,21:16:03.000,306,11032630,14045,0,1762118162,12974.449949499998,19.577477880004153,53355.89595936001 2025-11-02,21:16:04.000,306,11032576,13765,0,1762118163,12974.80697392999,19.82419743000355,53356.04268888001 2025-11-02,21:16:05.000,306,11032883,13965,0,1762118164,12974.92822750999,19.697313090000534,53356.259289600006 2025-11-02,21:16:06.000,306,11032380,13925,0,1762118165,12974.88780964999,19.732558740004606,53356.308199440005 2025-11-02,21:16:07.000,306,11032765,14005,0,1762118166,12974.91475489,19.59862527000223,53356.238328240004 2025-11-02,21:16:08.000,306,11032939,14125,0,1762118167,12974.88780964999,19.514035710002645,53356.31518656 2025-11-02,21:16:09.000,306,11032513,13805,0,1762118168,12975.002326919996,19.401249629998347,53356.32217368 2025-11-02,21:16:10.000,306,11032654,13805,0,1762118169,12975.022535849996,19.330758330004755,53356.238328240004 2025-11-02,21:16:11.000,306,11032683,13565,0,1762118170,12975.04948108999,19.13338269000087,53355.98679192 2025-11-02,21:16:12.000,306,11032667,14005,0,1762118171,12974.921491199995,18.583550549999927,53355.57455184 2025-11-02,21:16:13.000,306,11032553,13925,0,1762118172,12974.87433703,18.646992720001435,53355.70730712001 2025-11-02,21:16:14.000,306,11032573,13725,0,1762118173,12974.69245666,18.534206640004413,53355.518654880005 2025-11-02,21:16:15.000,306,11032578,13765,0,1762118174,12974.71266559,18.51305924999906,53355.81910104 2025-11-02,21:16:16.000,306,11032722,14085,0,1762118175,12974.321959610003,18.061914930003695,53355.47673216 2025-11-02,21:16:17.000,306,11032575,13765,0,1762118176,12974.456685809993,18.61174707000464,53355.94486920001 2025-11-02,21:16:18.000,306,11032563,13805,0,1762118177,12974.83391917,19.048793130001286,53356.1544828 2025-11-02,21:16:19.000,306,11032525,13765,0,1762118178,12974.759819759995,18.950105310002982,53356.1195472 2025-11-02,21:16:20.000,306,11032631,13885,0,1762118179,12974.699192969994,19.175677470004302,53356.11256008001 2025-11-02,21:16:21.000,306,11032651,13885,0,1762118180,12974.81371024,19.246168769997894,53356.16146992001 2025-11-02,21:16:22.000,306,11032522,13605,0,1762118181,12974.86760071999,19.330758330004755,53356.07762448 2025-11-02,21:16:23.000,306,11032659,13885,0,1762118182,12974.86760071999,19.337807460004115,53356.09858584 2025-11-02,21:16:24.000,306,11032841,13925,0,1762118183,12975.0562174,19.499937450003927,53356.14749568 2025-11-02,21:16:25.000,306,11032671,13565,0,1762118184,12974.961909059995,19.633870919999026,53356.203392639996 2025-11-02,21:16:26.000,306,11032709,13805,0,1762118185,12975.11684419,19.697313090000534,53356.06365024001 2025-11-02,21:16:27.000,306,11032415,14005,0,1762118186,12975.11684419,19.718460479998612,53356.21037976001 2025-11-02,21:16:28.000,306,11032678,13685,0,1762118187,12975.150525739991,19.746657000003324,53356.08461160001 2025-11-02,21:16:29.000,306,11032771,13925,0,1762118188,12975.258306700001,19.803050039998197,53356.16845704 2025-11-02,21:16:30.000,306,11032696,13765,0,1762118189,12975.278515630001,19.669116570003098,53356.06365024001 2025-11-02,21:16:31.000,306,11032607,13845,0,1762118190,12975.379560280002,19.894688730004418,53356.00775328 2025-11-02,21:16:32.000,306,11032544,13845,0,1762118191,12975.332406109992,19.979278290004004,53356.08461160001 2025-11-02,21:16:33.000,306,11032633,13765,0,1762118192,12975.359351350002,19.72550960999797,53356.13352144001 2025-11-02,21:16:34.000,306,11032577,13885,0,1762118193,12975.224625149996,19.873541339999065,53355.94486920001 2025-11-02,21:16:35.000,306,11032672,13645,0,1762118194,12975.345878729997,19.83124656000291,53356.021727520005 2025-11-02,21:16:36.000,306,11032672,13885,0,1762118195,12975.204416219996,19.60567440000159,53356.035701759996 2025-11-02,21:16:37.000,306,11032583,14085,0,1762118196,12975.312197179992,19.66206744000374,53355.91692072001 2025-11-02,21:16:38.000,306,11032669,14085,0,1762118197,12975.204416219996,19.450593540001137,53355.96583056001 2025-11-02,21:16:39.000,306,11032604,13725,0,1762118198,12975.11684419,19.161579209998308,53355.93788208 2025-11-02,21:16:40.000,306,11032622,13845,0,1762118199,12975.01579954,19.18977573000302,53356.00775328 2025-11-02,21:16:41.000,306,11032804,13805,0,1762118200,12974.96864536999,18.950105310002982,53356.19640552 2025-11-02,21:16:42.000,306,11032903,13805,0,1762118201,12975.089898949991,18.91485965999891,53356.12653432 2025-11-02,21:16:43.000,306,11032606,13845,0,1762118202,12975.211152529992,18.943056180003623,53356.14749568 2025-11-02,21:16:44.000,306,11032780,13965,0,1762118203,12975.473868619993,18.92190878999827,53356.21736688 2025-11-02,21:16:45.000,306,11032645,13605,0,1762118204,12975.406505519997,18.950105310002982,53356.070637360004 2025-11-02,21:16:46.000,306,11032275,13885,0,1762118205,12975.669221609998,18.830270099999325,53356.06365024001 2025-11-02,21:16:47.000,306,11032986,13885,0,1762118206,12975.601858509988,18.928957920004905,53356.12653432 2025-11-02,21:16:48.000,306,11032293,13885,0,1762118207,12975.675957919993,18.95715444000234,53356.035701759996 2025-11-02,21:16:49.000,306,11032648,13925,0,1762118208,12975.770266259999,18.95715444000234,53356.14749568 2025-11-02,21:16:50.000,306,11032664,13925,0,1762118209,12975.90499245999,18.91485965999891,53356.035701759996 2025-11-02,21:16:51.000,306,11032580,14085,0,1762118210,12975.97235556,18.97830183000042,53356.13352144001 2025-11-02,21:16:52.000,306,11032487,13845,0,1762118211,12976.09360914,19.006498349997855,53355.972817680005 2025-11-02,21:16:53.000,306,11032578,13565,0,1762118212,12976.04645496999,19.119284430002153,53356.01474040001 2025-11-02,21:16:54.000,306,11032724,13805,0,1762118213,12976.20812640999,18.858466620004037,53355.854036640005 2025-11-02,21:16:55.000,306,11032679,13765,0,1762118214,12976.100345449995,18.992400089999137,53356.04268888001 2025-11-02,21:16:56.000,306,11032701,13805,0,1762118215,12976.16770854999,19.126333560001513,53356.07762448 2025-11-02,21:16:57.000,306,11032778,13925,0,1762118216,12976.100345449995,19.168628339997667,53356.08461160001 2025-11-02,21:16:58.000,306,11032722,13765,0,1762118217,12976.10708175999,19.119284430002153,53356.11256008001 2025-11-02,21:16:59.000,306,11032682,13885,0,1762118218,12976.17444486,19.18977573000302,53356.17544416 2025-11-02,21:17:00.000,306,11032717,13725,0,1762118219,12976.16770854999,19.112235300002794,53356.05666312 2025-11-02,21:17:01.000,306,11032683,13885,0,1762118220,12976.10708175999,19.091087910004717,53356.18243128001 2025-11-02,21:17:02.000,306,11032912,13685,0,1762118221,12976.17444486,19.098137040004076,53356.00775328 2025-11-02,21:17:03.000,306,11032649,13885,0,1762118222,12976.059927589995,19.25321790000453,53356.1544828 2025-11-02,21:17:04.000,306,11032846,13805,0,1762118223,12976.10708175999,19.112235300002794,53356.308199440005 2025-11-02,21:17:05.000,306,11032771,13885,0,1762118224,12976.06666389999,18.97830183000042,53356.16146992001 2025-11-02,21:17:06.000,306,11032963,13725,0,1762118225,12976.080136519995,18.9642035700017,53356.091598720006 2025-11-02,21:17:07.000,306,11032715,13845,0,1762118226,12976.19465379,18.928957920004905,53356.19640552 2025-11-02,21:17:08.000,306,11032645,13805,0,1762118227,12976.21486272,18.985350959999778,53356.28723808 2025-11-02,21:17:09.000,306,11032621,13725,0,1762118228,12976.17444486,18.943056180003623,53356.23134112001 2025-11-02,21:17:10.000,306,11032718,13845,0,1762118229,12976.03298235,19.01354748000449,53356.3640964 2025-11-02,21:17:11.000,306,11032612,13605,0,1762118230,12976.18791747999,18.999449219998496,53356.426980480006 2025-11-02,21:17:12.000,306,11032490,13965,0,1762118231,12976.09360914,19.15453007999895,53356.357109280005 2025-11-02,21:17:13.000,306,11032659,13765,0,1762118232,12976.16770854999,19.091087910004717,53356.4339676 2025-11-02,21:17:14.000,306,11032709,13725,0,1762118233,12975.999300799995,19.034694870002568,53356.46890320001 2025-11-02,21:17:15.000,306,11032547,13805,0,1762118234,12976.07340021,19.126333560001513,53356.23134112001 2025-11-02,21:17:16.000,306,11032437,13765,0,1762118235,12976.03298235,19.161579209998308,53356.3640964 2025-11-02,21:17:17.000,306,11032840,13845,0,1762118236,12975.99256449,18.95715444000234,53356.357109280005 2025-11-02,21:17:18.000,306,11032571,13925,0,1762118237,12975.9319377,481.0205768099986,53356.406019120004 2025-11-02,21:17:19.000,306,11032702,13765,0,1762118238,12975.89151984,19.006498349997855,53356.406019120004 2025-11-02,21:17:20.000,306,11032638,13925,0,1762118239,12975.837629359994,18.879614010002115,53356.19640552 2025-11-02,21:17:21.000,306,11032613,13885,0,1762118240,12975.655748989993,18.844368359998043,53356.30121232001 2025-11-02,21:17:22.000,306,11032621,13885,0,1762118241,12975.581649579988,18.816171840000607,53356.34313504 2025-11-02,21:17:23.000,306,11032812,13765,0,1762118242,12975.521022790002,18.773877060004452,53356.26627672 2025-11-02,21:17:24.000,306,11032713,14085,0,1762118243,12975.359351350002,18.710434890002944,53356.32916080001 2025-11-02,21:17:25.000,306,11032567,13765,0,1762118244,12975.440187070002,18.766827929997817,53356.24531536 2025-11-02,21:17:26.000,306,11032656,14085,0,1762118245,12975.379560280002,18.632894460002717,53356.35012216001 2025-11-02,21:17:27.000,306,11032595,13885,0,1762118246,12975.258306700001,18.576501420000568,53356.32916080001 2025-11-02,21:17:28.000,306,11032600,13765,0,1762118247,12975.204416219996,18.5060101199997,53356.24531536 2025-11-02,21:17:29.000,306,11032647,13805,0,1762118248,12975.271779319992,18.51305924999906,53356.259289600006 2025-11-02,21:17:30.000,306,11032600,13765,0,1762118249,12975.204416219996,18.49896099000034,53356.30121232001 2025-11-02,21:17:31.000,306,11032759,13725,0,1762118250,12975.143789429996,18.61174707000464,53356.16146992001 2025-11-02,21:17:32.000,306,11032696,14165,0,1762118251,12974.961909059995,18.717484020002303,53356.23134112001 2025-11-02,21:17:33.000,306,11032613,13685,0,1762118252,12975.00906322999,18.79502445000253,53356.1195472 2025-11-02,21:17:34.000,306,11032578,13805,0,1762118253,12974.8541281,18.900761400000192,53356.24531536 2025-11-02,21:17:35.000,306,11032574,13605,0,1762118254,12974.759819759995,19.08403877999808,53356.33614792 2025-11-02,21:17:36.000,306,11032594,13845,0,1762118255,12974.60488462999,19.18272660000366,53356.24531536 2025-11-02,21:17:37.000,306,11032493,13805,0,1762118256,12974.321959610003,19.274365290002606,53356.21736688 2025-11-02,21:17:38.000,306,11032602,13405,0,1762118257,12974.146815549997,19.492888320004568,53356.08461160001 2025-11-02,21:17:39.000,306,11032699,13765,0,1762118258,12974.039034590001,19.443544410001778,53355.94486920001 2025-11-02,21:17:40.000,306,11032863,13885,0,1762118259,12973.74937325999,19.464691799999855,53355.9099336 2025-11-02,21:17:41.000,306,11032381,13965,0,1762118260,12973.73590064,19.803050039998197,53355.95185632 2025-11-02,21:17:42.000,306,11032911,13805,0,1762118261,12973.42603037999,19.669116570003098,53356.01474040001 2025-11-02,21:17:43.000,306,11032515,13805,0,1762118262,12973.58770181999,19.979278290004004,53356.035701759996 2025-11-02,21:17:44.000,306,11032942,13925,0,1762118263,12973.291304179998,19.880590469998424,53356.02871464 2025-11-02,21:17:45.000,306,11032962,13885,0,1762118264,12973.324985729989,19.979278290004004,53355.77717832001 2025-11-02,21:17:46.000,306,11032763,13965,0,1762118265,12973.52707502999,20.46566826000344,53356.16845704 2025-11-02,21:17:47.000,306,11032902,13925,0,1762118266,12973.87736315,20.70533868000348,53356.00076616 2025-11-02,21:17:48.000,306,11032562,13765,0,1762118267,12973.81000004999,20.63484738000261,53355.972817680005 2025-11-02,21:17:49.000,306,11032773,13645,0,1762118268,12973.843681599996,20.58550346999982,53355.74922984001 2025-11-02,21:17:50.000,306,11032707,13685,0,1762118269,12973.91778101,20.43042260999937,53355.62346168 2025-11-02,21:17:51.000,306,11032747,13845,0,1762118270,12973.74937325999,20.317636530002346,53355.65839728001 2025-11-02,21:17:52.000,306,11032596,13685,0,1762118271,12973.762845879995,20.134359150004457,53355.47673216 2025-11-02,21:17:53.000,306,11032580,13765,0,1762118272,12973.762845879995,20.141408280003816,53355.69333288 2025-11-02,21:17:54.000,306,11032724,13685,0,1762118273,12973.54728395999,19.95813089999865,53355.74224272 2025-11-02,21:17:55.000,306,11032581,13725,0,1762118274,12973.56749288999,19.866492209999706,53355.56057760001 2025-11-02,21:17:56.000,306,11032582,13925,0,1762118275,12973.459711929994,19.908786990003136,53355.48371928 2025-11-02,21:17:57.000,306,11032602,13765,0,1762118276,12973.44623930999,19.866492209999706,53355.51166776001 2025-11-02,21:17:58.000,306,11032630,13845,0,1762118277,12973.210468459998,19.82419743000355,53355.57455184 2025-11-02,21:17:59.000,306,11032659,13965,0,1762118278,12973.136369049993,19.77485352000076,53355.5955132 2025-11-02,21:18:00.000,306,11032631,13885,0,1762118279,12973.062269640002,19.915836120002496,53355.44179656001 2025-11-02,21:18:01.000,306,11032974,13805,0,1762118280,12972.772608309991,19.84534482000163,53355.43480944 2025-11-02,21:18:02.000,306,11032795,13765,0,1762118281,12972.671563659991,19.873541339999065,53355.44878368 2025-11-02,21:18:03.000,306,11032705,13925,0,1762118282,12972.631145799991,20.05681872000423,53355.21820872 2025-11-02,21:18:04.000,306,11032847,14045,0,1762118283,12972.402111259995,20.134359150004457,53355.232182960004 2025-11-02,21:18:05.000,306,11032305,13845,0,1762118284,12972.25391244,20.092064370001026,53355.029556479996 2025-11-02,21:18:06.000,306,11032611,13965,0,1762118285,12972.179813029994,20.085015240001667,53354.9317368 2025-11-02,21:18:07.000,306,11032587,14005,0,1762118286,12971.937305869993,20.120260889998463,53355.09244056 2025-11-02,21:18:08.000,306,11032653,13765,0,1762118287,12971.795843359992,20.18370305999997,53355.029556479996 2025-11-02,21:18:09.000,306,11032611,13725,0,1762118288,12971.896888009993,20.12731001999782,53354.896801200004 2025-11-02,21:18:10.000,306,11032591,13765,0,1762118289,12971.667853469997,19.972229160004645,53354.88282696 2025-11-02,21:18:11.000,306,11032679,13925,0,1762118290,12971.681326090002,20.275341749998915,53354.85487848 2025-11-02,21:18:12.000,306,11032718,14125,0,1762118291,12971.47923679,20.028622199999518,53354.77103304001 2025-11-02,21:18:13.000,306,11032683,13925,0,1762118292,12971.465764169996,19.986327420003363,53354.94571104 2025-11-02,21:18:14.000,306,11032554,13725,0,1762118293,12971.485973099996,20.099113500000385,53354.847891360005 2025-11-02,21:18:15.000,306,11032745,13725,0,1762118294,12971.506182029996,20.035671329998877,53354.78500728 2025-11-02,21:18:16.000,306,11032690,13925,0,1762118295,12971.485973099996,20.28944001000491,53354.729110320004 2025-11-02,21:18:17.000,306,11032505,13565,0,1762118296,12971.539863580001,20.218948710004042,53354.66622624 2025-11-02,21:18:18.000,306,11032697,13765,0,1762118297,12971.465764169996,20.19780131999869,53354.729110320004 2025-11-02,21:18:19.000,306,11032717,14045,0,1762118298,12971.472500479991,20.035671329998877,53354.63827776 2025-11-02,21:18:20.000,306,11032841,14045,0,1762118299,12971.499445720001,20.134359150004457,53354.80596864 2025-11-02,21:18:21.000,306,11032895,13765,0,1762118300,12971.472500479991,20.24714523000148,53354.65923912 2025-11-02,21:18:22.000,306,11032803,14005,0,1762118301,12971.573545129992,20.00747481000144,53354.512509600005 2025-11-02,21:18:23.000,306,11032576,13885,0,1762118302,12971.526390959996,19.908786990003136,53354.5474452 2025-11-02,21:18:24.000,306,11032562,13925,0,1762118303,12971.37819214,19.880590469998424,53354.44962552 2025-11-02,21:18:25.000,306,11032500,14085,0,1762118304,12971.499445720001,19.84534482000163,53354.35180584 2025-11-02,21:18:26.000,306,11032631,13925,0,1762118305,12971.566808819996,19.929934380001214,53354.1631536 2025-11-02,21:18:27.000,306,11032758,13845,0,1762118306,12971.45902786,19.873541339999065,53354.33783160001 2025-11-02,21:18:28.000,306,11032656,13805,0,1762118307,12971.29735642,19.72550960999797,53354.25398616 2025-11-02,21:18:29.000,306,11032661,13885,0,1762118308,12971.41861,19.83124656000291,53354.44962552 2025-11-02,21:18:30.000,306,11032680,13725,0,1762118309,12971.33103796999,19.83124656000291,53354.414689920006 2025-11-02,21:18:31.000,306,11032596,13725,0,1762118310,12971.39166475999,19.859443080000347,53354.36578008001 2025-11-02,21:18:32.000,306,11032680,14125,0,1762118311,12971.41861,19.944032639999932,53354.36578008001 2025-11-02,21:18:33.000,306,11032652,13845,0,1762118312,12971.405137379996,19.83124656000291,53354.18411496 2025-11-02,21:18:34.000,306,11032785,13965,0,1762118313,12971.41187368999,19.803050039998197,53354.37975432 2025-11-02,21:18:35.000,306,11032624,13645,0,1762118314,12971.25020224999,19.859443080000347,53354.21905056001 2025-11-02,21:18:36.000,306,11032654,13765,0,1762118315,12971.41187368999,19.873541339999065,53354.47058688 2025-11-02,21:18:37.000,306,11032727,13765,0,1762118316,12971.344510589995,19.84534482000163,53354.42866416 2025-11-02,21:18:38.000,306,11032618,13885,0,1762118317,12971.425346309996,19.83829569000227,53354.52648384001 2025-11-02,21:18:39.000,306,11032699,13965,0,1762118318,12971.560072510001,20.04976959000487,53354.53347096001 2025-11-02,21:18:40.000,306,11032728,13845,0,1762118319,12971.701535020002,20.254194360000838,53354.52648384001 2025-11-02,21:18:41.000,306,11032761,14085,0,1762118320,12971.789107049997,20.261243490000197,53354.35180584 2025-11-02,21:18:42.000,306,11032818,13925,0,1762118321,12971.829524909997,20.24714523000148,53354.43565128001 2025-11-02,21:18:43.000,306,11032581,13845,0,1762118322,12971.957514799993,19.979278290004004,53354.28892176001 2025-11-02,21:18:44.000,306,11032717,13885,0,1762118323,12971.991196349998,20.282390879998275,53354.302896 2025-11-02,21:18:45.000,306,11032706,13845,0,1762118324,12972.085504689989,20.254194360000838,53354.4426384 2025-11-02,21:18:46.000,306,11032692,14005,0,1762118325,12972.159604099994,20.331734790001065,53354.393728560004 2025-11-02,21:18:47.000,306,11032437,13645,0,1762118326,12972.27412137,20.169604800001252,53354.463599760005 2025-11-02,21:18:48.000,306,11032581,13845,0,1762118327,12972.40884756999,20.268292619999556,53354.58936792 2025-11-02,21:18:49.000,306,11032645,13805,0,1762118328,12972.523364839995,20.148457410003175,53354.37975432 2025-11-02,21:18:50.000,306,11032600,13965,0,1762118329,12972.482946979995,20.261243490000197,53354.31687024001 2025-11-02,21:18:51.000,306,11032577,14045,0,1762118330,12972.61767318,20.141408280003816,53354.33084448 2025-11-02,21:18:52.000,306,11032635,13805,0,1762118331,12972.691772589991,20.2259978400034,53354.42866416 2025-11-02,21:18:53.000,306,11032832,13565,0,1762118332,12972.880389270002,20.24009610000212,53354.35879296001 2025-11-02,21:18:54.000,306,11032590,13885,0,1762118333,12972.826498789997,20.00747481000144,53354.31687024001 2025-11-02,21:18:55.000,306,11032679,14165,0,1762118334,12972.671563659991,19.711411349999253,53354.20507632 2025-11-02,21:18:56.000,306,11032555,13805,0,1762118335,12972.41558388,19.514035710002645,53354.226037680004 2025-11-02,21:18:57.000,306,11032571,13805,0,1762118336,12972.146131479989,18.90781052999955,53353.83475896001 2025-11-02,21:18:58.000,306,11032669,14045,0,1762118337,12971.829524909997,18.597648809998645,53353.960527120005 2025-11-02,21:18:59.000,306,11032724,13805,0,1762118338,12972.32801184999,19.161579209998308,53354.53347096001 2025-11-02,21:19:00.000,306,11032663,14005,0,1762118339,12972.381902329995,19.485839189997932,53354.85487848 2025-11-02,21:19:01.000,306,11032527,13965,0,1762118340,12972.402111259995,19.344856590003474,53354.81994288001 2025-11-02,21:19:02.000,306,11032314,14045,0,1762118341,12972.41558388,19.401249629998347,53354.88981408001 2025-11-02,21:19:03.000,306,11032385,13965,0,1762118342,12972.42905649999,19.330758330004755,53354.78500728 2025-11-02,21:19:04.000,306,11032513,14085,0,1762118343,12972.39537495,19.309610939999402,53354.78500728 2025-11-02,21:19:05.000,306,11032786,13605,0,1762118344,12972.39537495,19.246168769997894,53354.94571104 2025-11-02,21:19:06.000,306,11032624,14125,0,1762118345,12972.39537495,19.246168769997894,53354.966672400005 2025-11-02,21:19:07.000,306,11032707,13925,0,1762118346,12972.45600174,19.091087910004717,53354.896801200004 2025-11-02,21:19:08.000,306,11032656,14045,0,1762118347,12972.48968328999,19.098137040004076,53354.90378832 2025-11-02,21:19:09.000,306,11032679,13765,0,1762118348,12972.381902329995,19.168628339997667,53355.17628600001 2025-11-02,21:19:10.000,306,11032643,13965,0,1762118349,12972.43579281,19.246168769997894,53354.99462088 2025-11-02,21:19:11.000,306,11032603,13645,0,1762118350,12972.50989221999,19.246168769997894,53354.98064664 2025-11-02,21:19:12.000,306,11032667,13845,0,1762118351,12973.230677389998,19.81714830000419,53355.27410568001 2025-11-02,21:19:13.000,306,11032517,13885,0,1762118352,12973.399085139994,19.82419743000355,53355.28807992 2025-11-02,21:19:14.000,306,11032457,13885,0,1762118353,12973.385612519989,19.78895177999948,53355.32301552001 2025-11-02,21:19:15.000,306,11032589,13685,0,1762118354,12973.44623930999,20.028622199999518,53355.42782232 2025-11-02,21:19:16.000,306,11032754,13845,0,1762118355,12973.52707502999,19.739607870003965,53355.2112216 2025-11-02,21:19:17.000,306,11032621,13845,0,1762118356,12973.61464706,19.82419743000355,53355.24615720001 2025-11-02,21:19:18.000,306,11032470,13805,0,1762118357,12973.61464706,19.676165700002457,53355.46275792001 2025-11-02,21:19:19.000,306,11032525,14085,0,1762118358,12973.70895539999,19.753706130002683,53355.350964000005 2025-11-02,21:19:20.000,306,11032851,14165,0,1762118359,12973.7763185,19.880590469998424,53355.3160284 2025-11-02,21:19:21.000,306,11032374,14165,0,1762118360,12973.742636949995,19.944032639999932,53355.37192536001 2025-11-02,21:19:22.000,306,11032403,14085,0,1762118361,12973.70895539999,20.028622199999518,53355.35795112 2025-11-02,21:19:23.000,306,11032699,13645,0,1762118362,12973.722428019995,19.922885250001855,53355.30904128 2025-11-02,21:19:24.000,306,11032570,13925,0,1762118363,12973.59443813,20.00042568000208,53355.34397688001 2025-11-02,21:19:25.000,306,11032721,13925,0,1762118364,12973.46644823999,20.169604800001252,53355.55359048 2025-11-02,21:19:26.000,306,11032691,13565,0,1762118365,12973.52707502999,20.211899580004683,53355.55359048 2025-11-02,21:19:27.000,306,11032825,13685,0,1762118366,12973.46644823999,20.28944001000491,53355.518654880005 2025-11-02,21:19:28.000,306,11032712,13845,0,1762118367,12973.345194659989,20.43042260999937,53355.76320408 2025-11-02,21:19:29.000,306,11032587,13645,0,1762118368,12973.331722039999,20.41632435000065,53355.735255600004 2025-11-02,21:19:30.000,306,11032640,13605,0,1762118369,12973.439502999994,20.529110429997672,53355.70730712001 2025-11-02,21:19:31.000,306,11032707,13645,0,1762118370,12973.50686609999,20.522061299998313,53355.37192536001 2025-11-02,21:19:32.000,306,11032541,13805,0,1762118371,12973.5742292,20.500913910000236,53355.28807992 2025-11-02,21:19:33.000,306,11032543,13965,0,1762118372,12973.459711929994,20.268292619999556,53355.24615720001 2025-11-02,21:19:34.000,306,11032645,13925,0,1762118373,12973.48665716999,20.444520869998087,53355.26013144 2025-11-02,21:19:35.000,306,11032630,13885,0,1762118374,12973.61464706,20.218948710004042,53355.44878368 2025-11-02,21:19:36.000,306,11032436,14045,0,1762118375,12973.601174439995,20.035671329998877,53355.09244056 2025-11-02,21:19:37.000,306,11032645,13885,0,1762118376,12973.58770181999,19.880590469998424,53355.44878368 2025-11-02,21:19:38.000,306,11032816,13925,0,1762118377,12973.60791074999,19.79600090999884,53355.26711856 2025-11-02,21:19:39.000,306,11032679,13845,0,1762118378,12973.64832860999,19.739607870003965,53355.532629119996 2025-11-02,21:19:40.000,306,11032878,13805,0,1762118379,12973.540547649995,19.514035710002645,53355.518654880005 2025-11-02,21:19:41.000,306,11032811,14125,0,1762118380,12973.452975619999,19.690263960001175,53355.69333288 2025-11-02,21:19:42.000,306,11032705,13925,0,1762118381,12973.49339348,19.577477880004153,53355.60948744001 2025-11-02,21:19:43.000,306,11032502,13965,0,1762118382,12973.412557759999,19.492888320004568,53355.65839728001 2025-11-02,21:19:44.000,306,11032666,13885,0,1762118383,12973.47318455,19.570428750004794,53355.518654880005 2025-11-02,21:19:45.000,306,11032565,13845,0,1762118384,12973.264358939989,19.54223223000008,53355.74224272 2025-11-02,21:19:46.000,306,11032668,13845,0,1762118385,12973.338458349994,19.59157614000287,53355.74922984001 2025-11-02,21:19:47.000,306,11032666,13685,0,1762118386,12973.203732149988,19.5563304899988,53355.82608816001 2025-11-02,21:19:48.000,306,11032736,13925,0,1762118387,12973.210468459998,19.81714830000419,53355.93089496 2025-11-02,21:19:49.000,306,11032544,13925,0,1762118388,12973.156577979993,19.83829569000227,53355.84704952001 2025-11-02,21:19:50.000,306,11032601,14085,0,1762118389,12973.082478570002,19.873541339999065,53355.83307528 2025-11-02,21:19:51.000,306,11032538,13565,0,1762118390,12972.981433920002,20.02157307000016,53355.7701912 2025-11-02,21:19:52.000,306,11032637,13685,0,1762118391,12972.846707719997,19.95108176999929,53355.854036640005 2025-11-02,21:19:53.000,306,11032455,14005,0,1762118392,12972.880389270002,19.979278290004004,53355.67935864001 2025-11-02,21:19:54.000,306,11032825,13925,0,1762118393,12972.772608309991,20.077966110002308,53355.74224272 2025-11-02,21:19:55.000,306,11032424,13725,0,1762118394,12972.779344620001,20.169604800001252,53355.94486920001 2025-11-02,21:19:56.000,306,11032256,13725,0,1762118395,12972.651354729991,20.204850449998048,53355.79813968001 2025-11-02,21:19:57.000,306,11032521,14085,0,1762118396,12972.685036279996,20.24714523000148,53355.74224272 2025-11-02,21:19:58.000,306,11032555,13885,0,1762118397,12972.644618419996,20.338783920000424,53355.51166776001 2025-11-02,21:19:59.000,306,11032694,13845,0,1762118398,12972.725454139996,20.324685660001705,53355.51166776001 2025-11-02,21:20:00.000,306,11032751,13845,0,1762118399,12972.664827349996,20.338783920000424,53355.63044880001 2025-11-02,21:20:01.000,306,11032636,13725,0,1762118400,12972.59746425,20.47976652000216,53355.65141016 2025-11-02,21:20:02.000,306,11032536,13765,0,1762118401,12972.644618419996,20.493864780000877,53355.686345760005 2025-11-02,21:20:03.000,306,11032681,14125,0,1762118402,12972.644618419996,20.529110429997672,53355.69333288 2025-11-02,21:20:04.000,306,11032731,13845,0,1762118403,12972.631145799991,20.620749120003893,53355.58153896001 2025-11-02,21:20:05.000,306,11032623,13845,0,1762118404,12972.752399379991,20.550257820003026,53355.54660336 2025-11-02,21:20:06.000,306,11032589,13965,0,1762118405,12972.671563659991,20.70533868000348,53355.65141016 2025-11-02,21:20:07.000,306,11032808,13925,0,1762118406,12972.55031007999,20.571405210001103,53355.57455184 2025-11-02,21:20:08.000,306,11032673,13885,0,1762118407,12972.55704639,20.578454340000462,53355.42782232 2025-11-02,21:20:09.000,306,11032718,13725,0,1762118408,12972.32801184999,20.59255259999918,53355.518654880005 2025-11-02,21:20:10.000,306,11032690,13765,0,1762118409,12972.24717612999,20.571405210001103,53355.51166776001 2025-11-02,21:20:11.000,306,11032605,13565,0,1762118410,12972.193285649999,20.522061299998313,53355.62346168 2025-11-02,21:20:12.000,306,11032683,13805,0,1762118411,12972.20675826999,20.515012169998954,53355.65141016 2025-11-02,21:20:13.000,306,11032626,13885,0,1762118412,12972.20675826999,20.4727173900028,53355.67237152 2025-11-02,21:20:14.000,306,11032491,14085,0,1762118413,12972.065295759989,20.578454340000462,53355.5955132 2025-11-02,21:20:15.000,306,11032759,14245,0,1762118414,12972.139395169994,20.444520869998087,53355.50468064 2025-11-02,21:20:16.000,306,11032797,13885,0,1762118415,12972.179813029994,20.345833049999783,53355.525642 2025-11-02,21:20:17.000,306,11032675,14085,0,1762118416,12972.179813029994,20.310587400002987,53355.40686096 2025-11-02,21:20:18.000,306,11032852,13965,0,1762118417,12972.051823139998,20.388127830003214,53355.3858996 2025-11-02,21:20:19.000,306,11032640,13725,0,1762118418,12972.132658859999,20.43042260999937,53355.37891248 2025-11-02,21:20:20.000,306,11032790,13805,0,1762118419,12972.18654933999,20.493864780000877,53355.44878368 2025-11-02,21:20:21.000,306,11032621,13885,0,1762118420,12972.146131479989,20.43042260999937,53355.47673216 2025-11-02,21:20:22.000,306,11032624,13965,0,1762118421,12972.240439819994,20.47976652000216,53355.34397688001 2025-11-02,21:20:23.000,306,11032781,13925,0,1762118422,12972.233703509999,20.627798250003252,53355.33698976 2025-11-02,21:20:24.000,306,11032590,13685,0,1762118423,12972.213494579999,20.69124042000476,53355.47673216 2025-11-02,21:20:25.000,306,11032588,13845,0,1762118424,12972.200021959994,20.87451780000265,53355.49769352 2025-11-02,21:20:26.000,306,11032606,14085,0,1762118425,12972.31453923,20.895665190000727,53355.50468064 2025-11-02,21:20:27.000,306,11032577,13765,0,1762118426,12972.27412137,20.895665190000727,53355.39288672001 2025-11-02,21:20:28.000,306,11032579,13805,0,1762118427,12972.27412137,20.937959970004158,53355.53961624001 2025-11-02,21:20:29.000,306,11032751,13845,0,1762118428,12972.36842970999,20.83927214999858,53355.567564720004 2025-11-02,21:20:30.000,306,11032609,13845,0,1762118429,12972.442529119995,20.952058230002876,53355.69333288 2025-11-02,21:20:31.000,306,11032609,13725,0,1762118430,12972.35495709,21.09304083000461,53355.50468064 2025-11-02,21:20:32.000,306,11032903,13965,0,1762118431,12972.40884756999,21.071893439999258,53355.44179656001 2025-11-02,21:20:33.000,306,11032686,13765,0,1762118432,12972.45600174,21.10713909000333,53355.49769352 2025-11-02,21:20:34.000,306,11032713,13805,0,1762118433,12972.523364839995,21.11418822000269,53355.42782232 2025-11-02,21:20:35.000,306,11032430,13885,0,1762118434,12972.50989221999,21.00140213999839,53355.469745040005 2025-11-02,21:20:36.000,306,11032455,13725,0,1762118435,12972.543573769995,20.909763449999446,53355.49070640001 2025-11-02,21:20:37.000,306,11032867,14005,0,1762118436,12972.644618419996,20.76878084999771,53355.42782232 2025-11-02,21:20:38.000,306,11032582,13845,0,1762118437,12972.759135690001,20.83222301999922,53355.30904128 2025-11-02,21:20:39.000,306,11032714,13965,0,1762118438,12972.705245209996,20.902714320000086,53355.42782232 2025-11-02,21:20:40.000,306,11032640,13925,0,1762118439,12972.691772589991,20.82517388999986,53355.469745040005 2025-11-02,21:20:41.000,306,11032751,13565,0,1762118440,12972.786080929996,20.973205620000954,53355.37192536001 2025-11-02,21:20:42.000,306,11032578,13965,0,1762118441,12972.880389270002,20.726486070001556,53355.34397688001 2025-11-02,21:20:43.000,306,11032482,13765,0,1762118442,12972.873652959992,20.726486070001556,53355.23917008 2025-11-02,21:20:44.000,306,11032693,13965,0,1762118443,12972.887125579997,20.740584330000274,53355.26711856 2025-11-02,21:20:45.000,306,11032726,13725,0,1762118444,12972.900598200002,20.796977370002423,53355.58153896001 2025-11-02,21:20:46.000,306,11032668,13845,0,1762118445,12972.866916649997,20.775829980004346,53355.49070640001 2025-11-02,21:20:47.000,306,11032759,13925,0,1762118446,12972.833235099992,20.59960172999854,53355.253144320006 2025-11-02,21:20:48.000,306,11032578,13885,0,1762118447,12972.900598200002,20.613699990004534,53355.253144320006 2025-11-02,21:20:49.000,306,11032467,13805,0,1762118448,12972.934279749992,20.515012169998954,53355.16231176 2025-11-02,21:20:50.000,306,11032669,13725,0,1762118449,12972.853444029992,20.515012169998954,53355.23917008 2025-11-02,21:20:51.000,306,11032530,14005,0,1762118450,12973.075742259993,20.42337348000001,53354.71513608 2025-11-02,21:20:52.000,306,11032463,13965,0,1762118451,12972.67829997,19.873541339999065,53354.81994288001 2025-11-02,21:20:53.000,306,11032309,13765,0,1762118452,12972.685036279996,19.852393950000987,53355.02256936 2025-11-02,21:20:54.000,306,11032698,13965,0,1762118453,12972.711981519991,19.81714830000419,53355.134363280005 2025-11-02,21:20:55.000,306,11032645,13845,0,1762118454,12972.685036279996,19.979278290004004,53355.2112216 2025-11-02,21:20:56.000,306,11032458,13765,0,1762118455,12972.893861889992,20.113211759999103,53355.26711856 2025-11-02,21:20:57.000,306,11032648,13685,0,1762118456,12972.826498789997,20.077966110002308,53355.29506704001 2025-11-02,21:20:58.000,306,11032775,13725,0,1762118457,12972.799553550001,20.162555670001893,53355.39288672001 2025-11-02,21:20:59.000,306,11032514,13725,0,1762118458,12972.866916649997,20.19780131999869,53355.41384808001 2025-11-02,21:21:00.000,306,11032579,13925,0,1762118459,12972.920807130002,20.402226090001932,53355.37192536001 2025-11-02,21:21:01.000,306,11032704,13765,0,1762118460,12972.853444029992,20.28944001000491,53355.33000264 2025-11-02,21:21:02.000,306,11032634,13685,0,1762118461,12972.961224990002,20.507963039999595,53355.420835200006 2025-11-02,21:21:03.000,306,11032771,13885,0,1762118462,12972.860180340002,20.543208690003667,53355.302054160005 2025-11-02,21:21:04.000,306,11032607,13925,0,1762118463,12973.048797019997,20.45861913000408,53355.27410568001 2025-11-02,21:21:05.000,306,11032650,13925,0,1762118464,12973.015115469992,20.59255259999918,53355.27410568001 2025-11-02,21:21:06.000,306,11032665,14005,0,1762118465,12973.230677389998,20.712387810002838,53355.30904128 2025-11-02,21:21:07.000,306,11032584,13645,0,1762118466,12973.277831559994,20.70533868000348,53355.32301552001 2025-11-02,21:21:08.000,306,11032589,14005,0,1762118467,12973.372139899999,20.712387810002838,53355.253144320006 2025-11-02,21:21:09.000,306,11032511,13885,0,1762118468,12973.439502999994,20.663043900000048,53355.37891248 2025-11-02,21:21:10.000,306,11032365,13725,0,1762118469,12973.72916432999,20.733535200000915,53355.2810928 2025-11-02,21:21:11.000,306,11032676,13885,0,1762118470,12973.742636949995,20.684191289998125,53355.3858996 2025-11-02,21:21:12.000,306,11032383,14005,0,1762118471,12973.81000004999,20.63484738000261,53355.29506704001 2025-11-02,21:21:13.000,306,11032769,13725,0,1762118472,12973.971671489991,20.550257820003026,53355.399873840004 2025-11-02,21:21:14.000,306,11032624,14045,0,1762118473,12974.025561969996,20.64189651000197,53355.49070640001 2025-11-02,21:21:15.000,306,11032643,13605,0,1762118474,12974.113133999992,20.613699990004534,53355.37891248 2025-11-02,21:21:16.000,306,11032581,13925,0,1762118475,12974.227651269997,20.522061299998313,53355.37891248 2025-11-02,21:21:17.000,306,11032598,13885,0,1762118476,12974.200706030002,20.500913910000236,53355.525642 2025-11-02,21:21:18.000,306,11032569,13765,0,1762118477,12974.321959610003,20.564356080001744,53355.57455184 2025-11-02,21:21:19.000,306,11032745,13885,0,1762118478,12974.396059019993,20.388127830003214,53355.3858996 2025-11-02,21:21:20.000,306,11032456,13565,0,1762118479,12974.281541750002,20.3599313099985,53355.57455184 2025-11-02,21:21:21.000,306,11032774,13805,0,1762118480,12974.476894739993,20.402226090001932,53355.56057760001 2025-11-02,21:21:22.000,306,11032728,14045,0,1762118481,12974.402795329988,20.40927522000129,53355.518654880005 2025-11-02,21:21:23.000,306,11032759,14085,0,1762118482,12974.463422119989,20.522061299998313,53355.43480944 2025-11-02,21:21:24.000,306,11032711,13925,0,1762118483,12974.490367359998,20.451570000004722,53355.39288672001 2025-11-02,21:21:25.000,306,11032672,13765,0,1762118484,12974.382586399988,20.395176960002573,53355.57455184 2025-11-02,21:21:26.000,306,11032336,13885,0,1762118485,12974.342168540003,20.536159560004307,53355.41384808001 2025-11-02,21:21:27.000,306,11032996,14085,0,1762118486,12974.355641159993,20.65599477000069,53355.469745040005 2025-11-02,21:21:28.000,306,11032657,14045,0,1762118487,12974.321959610003,20.677142159998766,53355.637435920005 2025-11-02,21:21:29.000,306,11032471,13965,0,1762118488,12974.369113779998,20.902714320000086,53355.62346168 2025-11-02,21:21:30.000,306,11032826,13805,0,1762118489,12974.342168540003,21.163532129998202,53355.637435920005 2025-11-02,21:21:31.000,306,11032561,14205,0,1762118490,12974.409531639998,21.128286480001407,53355.588526080006 2025-11-02,21:21:32.000,306,11032839,13845,0,1762118491,12974.369113779998,21.255170820004423,53355.686345760005 2025-11-02,21:21:33.000,306,11032697,13885,0,1762118492,12974.463422119989,21.396153419998882,53355.588526080006 2025-11-02,21:21:34.000,306,11032664,13685,0,1762118493,12974.503839979989,21.49484124000446,53355.700319999996 2025-11-02,21:21:35.000,306,11032668,13885,0,1762118494,12974.524048909989,21.438448200002313,53355.27410568001 2025-11-02,21:21:36.000,306,11032606,13925,0,1762118495,12974.591412009999,21.45254646000103,53355.47673216 2025-11-02,21:21:37.000,306,11032617,13885,0,1762118496,12974.584675699989,21.487792109997827,53355.532629119996 2025-11-02,21:21:38.000,306,11032626,13725,0,1762118497,12974.571203079999,21.600578190002125,53355.67237152 2025-11-02,21:21:39.000,306,11032743,13925,0,1762118498,12974.638566179994,21.431399070002954,53355.65839728001 2025-11-02,21:21:40.000,306,11032643,13565,0,1762118499,12974.719401899994,21.487792109997827,53355.51166776001 2025-11-02,21:21:41.000,306,11032589,13885,0,1762118500,12974.719401899994,21.389104289999523,53355.64442304 2025-11-02,21:21:42.000,306,11032570,13765,0,1762118501,12974.658775109994,21.50893950000318,53355.686345760005 2025-11-02,21:21:43.000,306,11032769,13725,0,1762118502,12974.537521529994,21.49484124000446,53355.735255600004 2025-11-02,21:21:44.000,306,11032685,13565,0,1762118503,12974.456685809993,21.49484124000446,53355.65141016 2025-11-02,21:21:45.000,306,11032664,13925,0,1762118504,12974.524048909989,21.431399070002954,53355.86102376 2025-11-02,21:21:46.000,306,11032769,13685,0,1762118505,12974.476894739993,21.558283409998694,53355.83307528 2025-11-02,21:21:47.000,306,11032673,13765,0,1762118506,12974.571203079999,21.558283409998694,53355.74224272 2025-11-02,21:21:48.000,306,11032683,13965,0,1762118507,12974.490367359998,21.593529060002766,53355.81211392 2025-11-02,21:21:49.000,306,11032748,14085,0,1762118508,12974.402795329988,21.64287296999828,53355.5955132 2025-11-02,21:21:50.000,306,11032356,13965,0,1762118509,12974.389322709998,21.790904699999373,53355.77717832001 2025-11-02,21:21:51.000,306,11032477,13725,0,1762118510,12974.497103669994,21.97418208000454,53355.8400624 2025-11-02,21:21:52.000,306,11032651,13925,0,1762118511,12974.68572034999,21.931887300001108,53355.567564720004 2025-11-02,21:21:53.000,306,11032812,13805,0,1762118512,12974.564466769989,21.91778904000239,53355.61647456 2025-11-02,21:21:54.000,306,11032521,13685,0,1762118513,12974.530785219999,21.847297740001522,53355.67237152 2025-11-02,21:21:55.000,306,11032670,13885,0,1762118514,12974.490367359998,22.058771640004124,53355.65839728001 2025-11-02,21:21:56.000,306,11032645,13565,0,1762118515,12974.429740569998,21.953034689999186,53355.72128136 2025-11-02,21:21:57.000,306,11032648,13925,0,1762118516,12974.510576289998,22.065820770003484,53355.43480944 2025-11-02,21:21:58.000,306,11032644,13885,0,1762118517,12974.584675699989,22.03762424999877,53355.57455184 2025-11-02,21:21:59.000,306,11032667,13885,0,1762118518,12974.470158429998,22.072869900002843,53355.60948744001 2025-11-02,21:22:00.000,306,11032718,13725,0,1762118519,12974.510576289998,22.227950760003296,53355.60948744001 2025-11-02,21:22:01.000,306,11032697,13885,0,1762118520,12974.483631049989,22.220901630003937,53355.567564720004 2025-11-02,21:22:02.000,306,11032638,13565,0,1762118521,12974.524048909989,22.28434379999817,53355.4557708 2025-11-02,21:22:03.000,306,11032653,14045,0,1762118522,12974.335432229993,22.27729466999881,53355.35795112 2025-11-02,21:22:04.000,306,11032563,13845,0,1762118523,12974.423004259988,22.411228140001185,53355.24615720001 2025-11-02,21:22:05.000,306,11032717,13805,0,1762118524,12974.369113779998,22.305491190003522,53355.37891248 2025-11-02,21:22:06.000,306,11032433,13925,0,1762118525,12974.173760789992,22.31958945000224,53355.26711856 2025-11-02,21:22:07.000,306,11032688,13925,0,1762118526,12974.153551859992,22.31254032000288,53355.37192536001 2025-11-02,21:22:08.000,306,11032667,13925,0,1762118527,12974.032298279992,22.404179010001826,53355.24615720001 2025-11-02,21:22:09.000,306,11032964,13805,0,1762118528,12973.951462559991,22.340736840000318,53355.30904128 2025-11-02,21:22:10.000,306,11032736,13925,0,1762118529,12973.890835769991,22.33368771000096,53355.28807992 2025-11-02,21:22:11.000,306,11032743,14005,0,1762118530,12973.870626839991,22.38303162000375,53355.29506704001 2025-11-02,21:22:12.000,306,11032624,13845,0,1762118531,12973.951462559991,22.28434379999817,53355.27410568001 2025-11-02,21:22:13.000,306,11032813,13885,0,1762118532,12973.81000004999,22.354835099999036,53355.37891248 2025-11-02,21:22:14.000,306,11032601,13885,0,1762118533,12973.89757208,22.15745946000243,53355.24615720001 2025-11-02,21:22:15.000,306,11032575,13925,0,1762118534,12973.850417909991,22.178606850000506,53355.21820872 2025-11-02,21:22:16.000,306,11032688,13885,0,1762118535,12973.81673636,22.213852500004577,53355.183273120005 2025-11-02,21:22:17.000,306,11032593,13645,0,1762118536,12973.850417909991,22.178606850000506,53355.26711856 2025-11-02,21:22:18.000,306,11032677,13885,0,1762118537,12973.884099459996,22.291392930004804,53355.0714792 2025-11-02,21:22:19.000,306,11032629,13765,0,1762118538,12973.843681599996,22.242049020002014,53355.085453440006 2025-11-02,21:22:20.000,306,11032660,13925,0,1762118539,12973.904308389996,22.206803369997942,53355.14833752 2025-11-02,21:22:21.000,306,11032619,14085,0,1762118540,12973.78979111999,22.178606850000506,53355.0714792 2025-11-02,21:22:22.000,306,11032765,13885,0,1762118541,12973.702219089995,22.213852500004577,53355.197247359996 2025-11-02,21:22:23.000,306,11032669,13925,0,1762118542,12973.63485599,22.31958945000224,53355.19026024 2025-11-02,21:22:24.000,306,11032495,13765,0,1762118543,12973.56749288999,22.5381124800042,53355.11340192 2025-11-02,21:22:25.000,306,11032806,13765,0,1762118544,12973.560756579995,22.467621180003334,53355.05051784 2025-11-02,21:22:26.000,306,11032759,14165,0,1762118545,12973.439502999994,22.531063350004843,53355.064492080004 2025-11-02,21:22:27.000,306,11032478,13925,0,1762118546,12973.432766689999,22.5381124800042,53355.05750496001 2025-11-02,21:22:28.000,306,11032542,13845,0,1762118547,12973.419294069994,22.608603779997793,53354.95968528001 2025-11-02,21:22:29.000,306,11032567,14125,0,1762118548,12973.318249419994,22.622702040003787,53354.917762560006 2025-11-02,21:22:30.000,306,11032499,13845,0,1762118549,12973.237413699993,22.573358130000997,53354.81994288001 2025-11-02,21:22:31.000,306,11032655,13805,0,1762118550,12973.284567869989,22.657947690000583,53354.917762560006 2025-11-02,21:22:32.000,306,11032573,13885,0,1762118551,12973.223941079988,22.48876857000141,53354.88282696 2025-11-02,21:22:33.000,306,11032618,13925,0,1762118552,12973.176786909993,22.418277270000544,53354.896801200004 2025-11-02,21:22:34.000,306,11032599,13805,0,1762118553,12973.143105359988,22.474670310002693,53354.84090424001 2025-11-02,21:22:35.000,306,11032594,14005,0,1762118554,12973.136369049993,22.242049020002014,53354.58936792 2025-11-02,21:22:36.000,306,11032543,13725,0,1762118555,12973.244150009989,22.115164679998998,53354.680200480005 2025-11-02,21:22:37.000,306,11032748,13805,0,1762118556,12973.210468459998,21.938936430000467,53354.64526488 2025-11-02,21:22:38.000,306,11032764,13845,0,1762118557,12973.170050599998,21.92483817000175,53354.58936792 2025-11-02,21:22:39.000,306,11032731,14005,0,1762118558,12973.264358939989,21.840248610002163,53354.58936792 2025-11-02,21:22:40.000,306,11032627,13925,0,1762118559,12973.217204769993,21.790904699999373,53354.477574 2025-11-02,21:22:41.000,306,11032687,14165,0,1762118560,12973.264358939989,21.63582383999892,53354.729110320004 2025-11-02,21:22:42.000,306,11032858,13805,0,1762118561,12973.257622629993,21.649922100004915,53354.54045808 2025-11-02,21:22:43.000,306,11032633,14005,0,1762118562,12973.244150009989,21.63582383999892,53354.57539368001 2025-11-02,21:22:44.000,306,11032395,13885,0,1762118563,12973.176786909993,21.579430800004047,53354.4426384 2025-11-02,21:22:45.000,306,11032485,13965,0,1762118564,12973.244150009989,21.62877470999956,53354.40770280001 2025-11-02,21:22:46.000,306,11032608,13845,0,1762118565,12973.291304179998,21.762708180001937,53354.226037680004 2025-11-02,21:22:47.000,306,11032725,13725,0,1762118566,12973.439502999994,21.7345116600045,53354.3727672 2025-11-02,21:22:48.000,306,11032620,13725,0,1762118567,12973.257622629993,21.74860992000322,53354.33783160001 2025-11-02,21:22:49.000,306,11032726,14085,0,1762118568,12973.42603037999,21.953034689999186,53354.40071568 2025-11-02,21:22:50.000,306,11032783,13805,0,1762118569,12973.372139899999,21.889592519997677,53354.4426384 2025-11-02,21:22:51.000,306,11032691,13885,0,1762118570,12973.372139899999,22.016476860000694,53354.414689920006 2025-11-02,21:22:52.000,306,11032616,13805,0,1762118571,12973.46644823999,22.10811554999964,53354.27494752 2025-11-02,21:22:53.000,306,11032793,13845,0,1762118572,12973.52707502999,22.206803369997942,53354.27494752 2025-11-02,21:22:54.000,306,11032540,13725,0,1762118573,12973.452975619999,22.213852500004577,53354.24001192001 2025-11-02,21:22:55.000,306,11032612,13725,0,1762118574,12973.419294069994,22.26319641000009,53354.26796040001 2025-11-02,21:22:56.000,306,11032624,13885,0,1762118575,12973.47318455,22.178606850000506,53354.19808920001 2025-11-02,21:22:57.000,306,11032677,14085,0,1762118576,12973.40582144999,22.206803369997942,53354.31687024001 2025-11-02,21:22:58.000,306,11032607,13805,0,1762118577,12973.419294069994,22.27024553999945,53354.35879296001 2025-11-02,21:22:59.000,306,11032831,13845,0,1762118578,12973.50686609999,22.13631207000435,53354.079308160006 2025-11-02,21:23:00.000,306,11032416,13805,0,1762118579,12973.44623930999,22.14336120000371,53354.24001192001 2025-11-02,21:23:01.000,306,11032562,13805,0,1762118580,12973.304776799989,22.04467337999813,53354.079308160006 2025-11-02,21:23:02.000,306,11032644,13925,0,1762118581,12973.392348829999,21.97418208000454,53354.12123088001 2025-11-02,21:23:03.000,306,11032434,14045,0,1762118582,12973.50686609999,21.86139600000024,53354.14917936001 2025-11-02,21:23:04.000,306,11032634,14205,0,1762118583,12973.338458349994,21.8684451299996,53353.9884756 2025-11-02,21:23:05.000,306,11032348,13645,0,1762118584,12973.419294069994,21.671069490002992,53354.226037680004 2025-11-02,21:23:06.000,306,11032564,13725,0,1762118585,12973.284567869989,21.558283409998694,53353.93956576 2025-11-02,21:23:07.000,306,11032583,13845,0,1762118586,12973.365403589989,21.410251680004876,53354.14917936001 2025-11-02,21:23:08.000,306,11032663,13845,0,1762118587,12973.318249419994,21.28336734000186,53354.18411496 2025-11-02,21:23:09.000,306,11032405,13965,0,1762118588,12973.49339348,21.297465600000578,53353.98148848001 2025-11-02,21:23:10.000,306,11032492,13645,0,1762118589,12973.48665716999,21.205826910001633,53353.94655288 2025-11-02,21:23:11.000,306,11032701,13845,0,1762118590,12973.452975619999,21.205826910001633,53354.058346800004 2025-11-02,21:23:12.000,306,11032635,13925,0,1762118591,12973.452975619999,21.170581260004838,53353.98148848001 2025-11-02,21:23:13.000,306,11032703,13965,0,1762118592,12973.56749288999,21.10008996000397,53354.08629528 2025-11-02,21:23:14.000,306,11032622,13605,0,1762118593,12973.56749288999,21.022549530003744,53353.98148848001 2025-11-02,21:23:15.000,306,11032616,13685,0,1762118594,12973.60791074999,21.022549530003744,53354.04437256 2025-11-02,21:23:16.000,306,11032620,13845,0,1762118595,12973.601174439995,21.11418822000269,53353.99546272 2025-11-02,21:23:17.000,306,11032555,13925,0,1762118596,12973.580965509995,21.22697429999971,53353.99546272 2025-11-02,21:23:18.000,306,11032659,13885,0,1762118597,12973.46644823999,21.2763182100025,53353.94655288 2025-11-02,21:23:19.000,306,11032755,13845,0,1762118598,12973.520338719994,21.318612989998655,53353.86270744001 2025-11-02,21:23:20.000,306,11032855,13965,0,1762118599,12973.52707502999,21.375006030000804,53353.98148848001 2025-11-02,21:23:21.000,306,11032577,13965,0,1762118600,12973.621383369995,21.33271125000465,53353.841746080005 2025-11-02,21:23:22.000,306,11032325,13925,0,1762118601,12973.62811967999,21.487792109997827,53353.890655920004 2025-11-02,21:23:23.000,306,11032343,14045,0,1762118602,12973.601174439995,21.389104289999523,53353.71597792001 2025-11-02,21:23:24.000,306,11032950,13965,0,1762118603,12973.560756579995,21.396153419998882,53353.85572032001 2025-11-02,21:23:25.000,306,11032676,13685,0,1762118604,12973.72916432999,21.49484124000446,53353.68104232 2025-11-02,21:23:26.000,306,11032442,13885,0,1762118605,12973.722428019995,21.438448200002313,53353.72995216 2025-11-02,21:23:27.000,306,11032508,13765,0,1762118606,12973.702219089995,21.47369384999911,53353.64610672001 2025-11-02,21:23:28.000,306,11032709,13765,0,1762118607,12973.71569171,21.304514729999937,53353.70200368 2025-11-02,21:23:29.000,306,11032653,13845,0,1762118608,12973.78979111999,21.33976038000401,53353.86969456 2025-11-02,21:23:30.000,306,11032736,13805,0,1762118609,12973.83020897999,21.205826910001633,53353.7089908 2025-11-02,21:23:31.000,306,11032704,13805,0,1762118610,12973.83694529,21.311563859999296,53353.66008096 2025-11-02,21:23:32.000,306,11032565,13845,0,1762118611,12973.75610957,21.353858640002727,53353.78584912001 2025-11-02,21:23:33.000,306,11032520,13885,0,1762118612,12974.005353039996,21.431399070002954,53353.841746080005 2025-11-02,21:23:34.000,306,11032582,13965,0,1762118613,12973.91778101,21.29041647000122,53353.80681048 2025-11-02,21:23:35.000,306,11032687,13645,0,1762118614,12973.978407800001,21.360907770002086,53353.71597792001 2025-11-02,21:23:36.000,306,11032516,13845,0,1762118615,12974.072716139992,21.262219950003782,53353.911617280006 2025-11-02,21:23:37.000,306,11032614,14125,0,1762118616,12974.106397689997,21.297465600000578,53353.778862 2025-11-02,21:23:38.000,306,11032643,13805,0,1762118617,12974.099661380002,21.297465600000578,53353.87668168 2025-11-02,21:23:39.000,306,11032661,13965,0,1762118618,12974.254596509993,21.40320254999824,53353.88366880001 2025-11-02,21:23:40.000,306,11032596,13885,0,1762118619,12974.106397689997,21.530086890001257,53353.79982336 2025-11-02,21:23:41.000,306,11032603,14005,0,1762118620,12974.234387579992,21.46664471999975,53353.75091352 2025-11-02,21:23:42.000,306,11032502,13845,0,1762118621,12974.045770899997,21.50893950000318,53353.88366880001 2025-11-02,21:23:43.000,306,11032622,13965,0,1762118622,12974.342168540003,21.45959559000039,53353.99546272 2025-11-02,21:23:44.000,306,11032766,13925,0,1762118623,12974.315223299993,21.417300810004235,53353.722965040004 2025-11-02,21:23:45.000,306,11032740,13725,0,1762118624,12974.268069129997,21.40320254999824,53353.78584912001 2025-11-02,21:23:46.000,306,11032680,14245,0,1762118625,12974.389322709998,21.33271125000465,53353.87668168 2025-11-02,21:23:47.000,306,11032681,13685,0,1762118626,12974.530785219999,21.375006030000804,53353.792836240005 2025-11-02,21:23:48.000,306,11032609,13645,0,1762118627,12974.369113779998,21.191728650002915,53353.86969456 2025-11-02,21:23:49.000,306,11032442,13965,0,1762118628,12974.375850089993,21.33271125000465,53353.86270744001 2025-11-02,21:23:50.000,306,11032643,13965,0,1762118629,12974.402795329988,21.33271125000465,53353.960527120005 2025-11-02,21:23:51.000,306,11032653,13725,0,1762118630,12974.652038799999,21.375006030000804,53353.911617280006 2025-11-02,21:23:52.000,306,11032563,13845,0,1762118631,12974.631829869999,21.33271125000465,53353.75091352 2025-11-02,21:23:53.000,306,11032651,13845,0,1762118632,12974.76655606999,21.47369384999911,53353.80681048 2025-11-02,21:23:54.000,306,11032683,13765,0,1762118633,12974.89454596,21.45254646000103,53353.82777184 2025-11-02,21:23:55.000,306,11032572,14005,0,1762118634,12974.92822750999,21.325662119998015,53353.79982336 2025-11-02,21:23:56.000,306,11032562,14245,0,1762118635,12974.91475489,21.396153419998882,53353.79982336 2025-11-02,21:23:57.000,306,11032773,14005,0,1762118636,12974.89454596,21.480742979998467,53353.88366880001 2025-11-02,21:23:58.000,306,11032919,13845,0,1762118637,12974.82718285999,21.579430800004047,53353.88366880001 2025-11-02,21:23:59.000,306,11032582,13805,0,1762118638,12974.8541281,21.572381670004688,53353.76488776001 2025-11-02,21:24:00.000,306,11032724,13685,0,1762118639,12974.921491199995,21.530086890001257,53353.73693928001 2025-11-02,21:24:01.000,306,11032300,14085,0,1762118640,12974.92822750999,21.29041647000122,53353.674055200005 2025-11-02,21:24:02.000,306,11032509,13925,0,1762118641,12974.88780964999,21.49484124000446,53353.80681048 2025-11-02,21:24:03.000,306,11032533,14005,0,1762118642,12974.820446549995,21.607627320001484,53353.68802944001 2025-11-02,21:24:04.000,306,11032612,13845,0,1762118643,12974.89454596,21.5230377600019,53353.792836240005 2025-11-02,21:24:05.000,306,11032579,14045,0,1762118644,12974.86760071999,21.480742979998467,53353.75091352 2025-11-02,21:24:06.000,306,11032554,14245,0,1762118645,12975.00906322999,21.360907770002086,53353.65309384 2025-11-02,21:24:07.000,306,11032730,13805,0,1762118646,12974.901282269995,21.565332539998053,53353.72995216 2025-11-02,21:24:08.000,306,11032719,13725,0,1762118647,12974.93496382,21.353858640002727,53353.7089908 2025-11-02,21:24:09.000,306,11032689,13765,0,1762118648,12975.083162639996,21.396153419998882,53353.65309384 2025-11-02,21:24:10.000,306,11032742,14005,0,1762118649,12974.95517275,21.424349940003594,53353.722965040004 2025-11-02,21:24:11.000,306,11032703,13885,0,1762118650,12974.96864536999,21.255170820004423,53353.64610672001 2025-11-02,21:24:12.000,306,11032639,13725,0,1762118651,12974.961909059995,21.21992517000035,53353.722965040004 2025-11-02,21:24:13.000,306,11032525,13685,0,1762118652,12974.96864536999,21.205826910001633,53353.77187488 2025-11-02,21:24:14.000,306,11032674,13805,0,1762118653,12974.99559061,21.304514729999937,53353.63213248 2025-11-02,21:24:15.000,306,11032778,13925,0,1762118654,12974.84739178999,21.360907770002086,53353.743926400006 2025-11-02,21:24:16.000,306,11032492,13925,0,1762118655,12974.78676499999,21.325662119998015,53353.76488776001 2025-11-02,21:24:17.000,306,11032492,14125,0,1762118656,12974.74634713999,21.389104289999523,53353.75091352 2025-11-02,21:24:18.000,306,11032623,13925,0,1762118657,12974.840655479995,21.480742979998467,53353.78584912001 2025-11-02,21:24:19.000,306,11032569,13885,0,1762118658,12974.80697392999,21.396153419998882,53353.83475896001 2025-11-02,21:24:20.000,306,11032520,14165,0,1762118659,12974.73287452,21.346809510003368,53353.82078472 2025-11-02,21:24:21.000,306,11032400,13845,0,1762118660,12974.74634713999,21.33976038000401,53353.70200368 2025-11-02,21:24:22.000,306,11032586,13965,0,1762118661,12974.71266559,21.325662119998015,53353.674055200005 2025-11-02,21:24:23.000,306,11032477,13885,0,1762118662,12974.68572034999,21.22697429999971,53353.73693928001 2025-11-02,21:24:24.000,306,11032674,13845,0,1762118663,12974.76655606999,21.304514729999937,53353.5343128 2025-11-02,21:24:25.000,306,11032622,13605,0,1762118664,12974.658775109994,21.262219950003782,53353.555274160004 2025-11-02,21:24:26.000,306,11032700,13845,0,1762118665,12974.77329238,21.156482999998843,53353.674055200005 2025-11-02,21:24:27.000,306,11032715,14005,0,1762118666,12974.68572034999,21.297465600000578,53353.66706808001 2025-11-02,21:24:28.000,306,11032622,13565,0,1762118667,12974.73287452,21.26926908000314,53353.64610672001 2025-11-02,21:24:29.000,306,11032672,13805,0,1762118668,12974.77329238,21.33976038000401,53353.71597792001 2025-11-02,21:24:30.000,306,11032674,13765,0,1762118669,12974.83391917,21.198777780002274,53353.5343128 2025-11-02,21:24:31.000,306,11032512,13965,0,1762118670,12974.611620939999,21.28336734000186,53353.49239008 2025-11-02,21:24:32.000,306,11032615,13845,0,1762118671,12974.69245666,21.33976038000401,53353.44348024 2025-11-02,21:24:33.000,306,11032618,13885,0,1762118672,12974.672247729999,21.2763182100025,53353.555274160004 2025-11-02,21:24:34.000,306,11032446,13925,0,1762118673,12974.638566179994,21.29041647000122,53353.625145360005 2025-11-02,21:24:35.000,306,11032386,13645,0,1762118674,12974.564466769989,21.318612989998655,53353.59719688001 2025-11-02,21:24:36.000,306,11033008,14005,0,1762118675,12974.631829869999,21.22697429999971,53353.54129992 2025-11-02,21:24:37.000,306,11032619,14085,0,1762118676,12974.68572034999,21.297465600000578,53353.28277648001 2025-11-02,21:24:38.000,306,11032845,14045,0,1762118677,12974.584675699989,21.121237350002048,53353.47841584001 2025-11-02,21:24:39.000,306,11032731,14085,0,1762118678,12974.537521529994,21.128286480001407,53353.37360904 2025-11-02,21:24:40.000,306,11032458,13925,0,1762118679,12974.530785219999,20.99435300999903,53353.20591816 2025-11-02,21:24:41.000,306,11032583,13925,0,1762118680,12974.463422119989,21.00845126999775,53353.36662192 2025-11-02,21:24:42.000,306,11032489,13845,0,1762118681,12974.369113779998,20.923861709998164,53353.49239008 2025-11-02,21:24:43.000,306,11032791,13805,0,1762118682,12974.449949499998,20.82517388999986,53353.38059616001 2025-11-02,21:24:44.000,306,11032678,13925,0,1762118683,12974.483631049989,20.740584330000274,53353.338673440005 2025-11-02,21:24:45.000,306,11032583,13725,0,1762118684,12974.530785219999,20.973205620000954,53353.604184 2025-11-02,21:24:46.000,306,11032665,13965,0,1762118685,12974.530785219999,20.747633459999633,53353.45046736001 2025-11-02,21:24:47.000,306,11032536,13965,0,1762118686,12974.436476879993,20.81107563000114,53353.42950600001 2025-11-02,21:24:48.000,306,11032666,13645,0,1762118687,12974.517312599994,20.712387810002838,53353.35264768001 2025-11-02,21:24:49.000,306,11032509,14005,0,1762118688,12974.429740569998,20.719436940002197,53353.52033856001 2025-11-02,21:24:50.000,306,11032600,13925,0,1762118689,12974.517312599994,20.740584330000274,53353.49239008 2025-11-02,21:24:51.000,306,11032668,14125,0,1762118690,12974.638566179994,20.902714320000086,53353.58322264 2025-11-02,21:24:52.000,306,11032501,13685,0,1762118691,12974.72613820999,20.846321279997937,53353.48540296 2025-11-02,21:24:53.000,306,11032666,14045,0,1762118692,12974.64530248999,20.712387810002838,53353.37360904 2025-11-02,21:24:54.000,306,11032565,13845,0,1762118693,12974.672247729999,20.620749120003893,53353.56924840001 2025-11-02,21:24:55.000,306,11032785,14045,0,1762118694,12974.60488462999,20.663043900000048,53353.48540296 2025-11-02,21:24:56.000,306,11032719,13645,0,1762118695,12974.68572034999,20.536159560004307,53353.4644416 2025-11-02,21:24:57.000,306,11032677,14165,0,1762118696,12974.571203079999,20.64189651000197,53353.5343128 2025-11-02,21:24:58.000,306,11032795,13805,0,1762118697,12974.503839979989,20.536159560004307,53353.5343128 2025-11-02,21:24:59.000,306,11032522,14005,0,1762118698,12974.517312599994,20.557306950002385,53353.338673440005 2025-11-02,21:25:00.000,306,11032623,13925,0,1762118699,12974.470158429998,20.543208690003667,53353.338673440005 2025-11-02,21:25:01.000,306,11032704,13845,0,1762118700,12974.321959610003,20.613699990004534,53353.59020976 2025-11-02,21:25:02.000,306,11032604,13765,0,1762118701,12974.261332820002,20.846321279997937,53353.68104232 2025-11-02,21:25:03.000,306,11032819,13925,0,1762118702,12974.288278059998,20.895665190000727,53353.61815824001 2025-11-02,21:25:04.000,306,11032485,14045,0,1762118703,12974.086188759997,20.952058230002876,53353.65309384 2025-11-02,21:25:05.000,306,11032603,13925,0,1762118704,12974.200706030002,21.21992517000035,53353.75091352 2025-11-02,21:25:06.000,306,11032575,13805,0,1762118705,12974.87433703,22.27729466999881,53353.92559152 2025-11-02,21:25:07.000,306,11032745,13885,0,1762118706,12974.881073339995,22.15745946000243,53353.70200368 2025-11-02,21:25:08.000,306,11032701,13645,0,1762118707,12974.82718285999,22.15745946000243,53353.65309384 2025-11-02,21:25:09.000,306,11032495,13725,0,1762118708,12974.82718285999,22.15041033000307,53353.72995216 2025-11-02,21:25:10.000,306,11032596,13565,0,1762118709,12974.921491199995,22.28434379999817,53353.49239008 2025-11-02,21:25:11.000,306,11032471,13725,0,1762118710,12974.921491199995,22.397129880002467,53353.51335144 2025-11-02,21:25:12.000,306,11032957,13725,0,1762118711,12974.8541281,22.347785969999677,53353.68802944001 2025-11-02,21:25:13.000,306,11032908,13765,0,1762118712,12975.01579954,22.38303162000375,53353.47841584001 2025-11-02,21:25:14.000,306,11032841,13845,0,1762118713,12974.961909059995,22.481719440002053,53353.4644416 2025-11-02,21:25:15.000,306,11032983,13925,0,1762118714,12975.069690019991,22.524014219998207,53353.41553176 2025-11-02,21:25:16.000,306,11032459,13845,0,1762118715,12975.170734669991,22.460572050003975,53353.45046736001 2025-11-02,21:25:17.000,306,11032515,14085,0,1762118716,12975.103371569996,22.55925987000228,53353.33168632001 2025-11-02,21:25:18.000,306,11032533,13845,0,1762118717,12975.184207289996,22.37598249000439,53353.36662192 2025-11-02,21:25:19.000,306,11032549,14005,0,1762118718,12975.01579954,22.242049020002014,53353.66706808001 2025-11-02,21:25:20.000,306,11032537,13725,0,1762118719,12975.09663526,22.340736840000318,53353.54129992 2025-11-02,21:25:21.000,306,11032625,13805,0,1762118720,12975.177470980001,22.242049020002014,53353.6391196 2025-11-02,21:25:22.000,306,11032472,14005,0,1762118721,12975.110107879991,22.002378600001975,53353.37360904 2025-11-02,21:25:23.000,306,11032557,13645,0,1762118722,12975.022535849996,22.04467337999813,53353.47841584001 2025-11-02,21:25:24.000,306,11032573,13885,0,1762118723,12975.069690019991,21.91073991000303,53353.43649312 2025-11-02,21:25:25.000,306,11032583,13805,0,1762118724,12975.103371569996,21.889592519997677,53353.52033856001 2025-11-02,21:25:26.000,306,11032442,13885,0,1762118725,12975.157262050001,21.819101220004086,53353.45046736001 2025-11-02,21:25:27.000,306,11032641,13645,0,1762118726,12975.157262050001,21.74860992000322,53353.3945704 2025-11-02,21:25:28.000,306,11032640,13845,0,1762118727,12975.190943599991,21.64287296999828,53353.36662192 2025-11-02,21:25:29.000,306,11032616,13965,0,1762118728,12975.083162639996,21.614676450000843,53353.3246992 2025-11-02,21:25:30.000,306,11032579,13885,0,1762118729,12975.083162639996,21.69926601000043,53353.38059616001 2025-11-02,21:25:31.000,306,11032748,13765,0,1762118730,12974.941700129995,21.614676450000843,53353.33168632001 2025-11-02,21:25:32.000,306,11032985,13965,0,1762118731,12974.96864536999,21.62877470999956,53353.28277648001 2025-11-02,21:25:33.000,306,11032671,14245,0,1762118732,12974.90801857999,21.664020360003633,53353.24784088 2025-11-02,21:25:34.000,306,11032693,14045,0,1762118733,12974.8541281,21.87549425999896,53353.219892400004 2025-11-02,21:25:35.000,306,11032675,13805,0,1762118734,12974.699192969994,21.80500295999809,53353.30373784 2025-11-02,21:25:36.000,306,11032908,13765,0,1762118735,12974.759819759995,21.882543389998318,53353.29675072 2025-11-02,21:25:37.000,306,11032668,13725,0,1762118736,12974.80697392999,22.002378600001975,53353.34566056 2025-11-02,21:25:38.000,306,11032605,13805,0,1762118737,12974.800237619995,22.227950760003296,53353.27578936 2025-11-02,21:25:39.000,306,11032625,13565,0,1762118738,12974.79350131,22.129262939997716,53353.40155752001 2025-11-02,21:25:40.000,306,11032626,13965,0,1762118739,12974.69245666,22.192705109999224,53353.21290528001 2025-11-02,21:25:41.000,306,11032613,14005,0,1762118740,12974.77329238,22.206803369997942,53353.14303408001 2025-11-02,21:25:42.000,306,11032536,13925,0,1762118741,12974.80697392999,22.28434379999817,53353.24784088 2025-11-02,21:25:43.000,306,11032623,14005,0,1762118742,12974.84739178999,22.213852500004577,53353.254828 2025-11-02,21:25:44.000,306,11032632,13725,0,1762118743,12974.820446549995,22.38303162000375,53353.14303408001 2025-11-02,21:25:45.000,306,11032668,13885,0,1762118744,12974.86760071999,22.347785969999677,53353.073162880006 2025-11-02,21:25:46.000,306,11032720,13965,0,1762118745,12974.99559061,22.305491190003522,53353.16399544001 2025-11-02,21:25:47.000,306,11032646,13565,0,1762118746,12975.002326919996,22.213852500004577,53353.26181512001 2025-11-02,21:25:48.000,306,11032662,13725,0,1762118747,12975.069690019991,22.129262939997716,53353.47841584001 2025-11-02,21:25:49.000,306,11032552,13885,0,1762118748,12975.251570389992,22.09401729000092,53353.19194392001 2025-11-02,21:25:50.000,306,11032550,13925,0,1762118749,12975.339142420002,22.03762424999877,53353.06617576001 2025-11-02,21:25:51.000,306,11032335,13805,0,1762118750,12975.399769210002,21.967132949997904,53353.11508560001 2025-11-02,21:25:52.000,306,11032715,14085,0,1762118751,12975.554704339993,21.90369078000367,53353.26181512001 2025-11-02,21:25:53.000,306,11032735,13805,0,1762118752,12975.507550169998,21.776806440000655,53353.17796968 2025-11-02,21:25:54.000,306,11032704,13805,0,1762118753,12975.601858509988,21.755659050002578,53353.22687952 2025-11-02,21:25:55.000,306,11032810,13805,0,1762118754,12975.615331129993,21.713364269999147,53353.170982560005 2025-11-02,21:25:56.000,306,11033001,14165,0,1762118755,12975.568176959998,21.664020360003633,53353.289763600005 2025-11-02,21:25:57.000,306,11032641,13645,0,1762118756,12975.386296589997,21.572381670004688,53353.19194392001 2025-11-02,21:25:58.000,306,11032649,13885,0,1762118757,12975.541231720003,21.671069490002992,53353.33168632001 2025-11-02,21:25:59.000,306,11032513,14005,0,1762118758,12975.541231720003,21.713364269999147,53353.122072720005 2025-11-02,21:26:00.000,306,11032433,13725,0,1762118759,12975.534495409993,21.593529060002766,53353.17796968 2025-11-02,21:26:01.000,306,11032595,13925,0,1762118760,12975.541231720003,21.847297740001522,53353.26181512001 2025-11-02,21:26:02.000,306,11032629,13925,0,1762118761,12975.588385889998,21.776806440000655,53353.22687952 2025-11-02,21:26:03.000,306,11032723,14045,0,1762118762,12975.467132309997,21.896641650004312,53353.19893104 2025-11-02,21:26:04.000,306,11032656,13925,0,1762118763,12975.635540059993,21.8684451299996,53353.170982560005 2025-11-02,21:26:05.000,306,11032631,14085,0,1762118764,12975.487341239997,22.03762424999877,53353.31771208 2025-11-02,21:26:06.000,306,11032479,13925,0,1762118765,12975.568176959998,22.051722510004765,53353.27578936 2025-11-02,21:26:07.000,306,11032567,13925,0,1762118766,12975.561440650003,22.242049020002014,53353.19194392001 2025-11-02,21:26:08.000,306,11032676,14245,0,1762118767,12975.460396000002,22.213852500004577,53353.28277648001 2025-11-02,21:26:09.000,306,11032861,13805,0,1762118768,12975.662485299988,22.298442060004163,53353.23386664001 2025-11-02,21:26:10.000,306,11032647,13965,0,1762118769,12975.689430539998,22.298442060004163,53353.170982560005 2025-11-02,21:26:11.000,306,11032765,13765,0,1762118770,12975.750057329999,22.38303162000375,53353.073162880006 2025-11-02,21:26:12.000,306,11032719,13805,0,1762118771,12975.830893049999,22.474670310002693,53353.16399544001 2025-11-02,21:26:13.000,306,11032911,14005,0,1762118772,12975.857838289994,22.439424659998622,53353.219892400004 2025-11-02,21:26:14.000,306,11032711,13885,0,1762118773,12975.803947809989,22.50991595999949,53353.14303408001 2025-11-02,21:26:15.000,306,11032730,13965,0,1762118774,12975.86457459999,22.404179010001826,53353.19893104 2025-11-02,21:26:16.000,306,11032550,14005,0,1762118775,12975.86457459999,22.347785969999677,53353.19194392001 2025-11-02,21:26:17.000,306,11032489,13765,0,1762118776,12975.878047219994,22.15745946000243,53353.16399544001 2025-11-02,21:26:18.000,306,11032682,13965,0,1762118777,12975.797211499994,22.08696816000156,53353.3246992 2025-11-02,21:26:19.000,306,11032833,13885,0,1762118778,12975.790475189999,22.030575119999412,53353.35264768001 2025-11-02,21:26:20.000,306,11032865,13365,0,1762118779,12975.878047219994,22.04467337999813,53353.254828 2025-11-02,21:26:21.000,306,11032753,13885,0,1762118780,12975.90499245999,21.91073991000303,53353.21290528001 2025-11-02,21:26:22.000,306,11032552,14005,0,1762118781,12975.82415673999,21.90369078000367,53353.219892400004 2025-11-02,21:26:23.000,306,11032694,13805,0,1762118782,12975.729848399998,21.727462529997865,53353.26880224 2025-11-02,21:26:24.000,306,11032585,13885,0,1762118783,12975.662485299988,21.607627320001484,53353.15700832 2025-11-02,21:26:25.000,306,11032529,13845,0,1762118784,12975.790475189999,21.671069490002992,53353.26880224 2025-11-02,21:26:26.000,306,11032445,13885,0,1762118785,12975.568176959998,21.487792109997827,53353.122072720005 2025-11-02,21:26:27.000,306,11032716,13765,0,1762118786,12975.467132309997,21.621725580000202,53353.37360904 2025-11-02,21:26:28.000,306,11032427,13965,0,1762118787,12975.554704339993,21.5230377600019,53353.219892400004 2025-11-02,21:26:29.000,306,11032676,14005,0,1762118788,12975.332406109992,21.487792109997827,53353.19893104 2025-11-02,21:26:30.000,306,11032531,14085,0,1762118789,12975.285251939997,21.487792109997827,53353.24784088 2025-11-02,21:26:31.000,306,11032675,13885,0,1762118790,12975.291988249992,21.62877470999956,53353.20591816 2025-11-02,21:26:32.000,306,11032736,14045,0,1762118791,12975.143789429996,21.614676450000843,53353.03822728 2025-11-02,21:26:33.000,306,11032534,13845,0,1762118792,12975.022535849996,21.572381670004688,53353.052201520004 2025-11-02,21:26:34.000,306,11032609,14045,0,1762118793,12975.062953709996,21.63582383999892,53353.19893104 2025-11-02,21:26:35.000,306,11032642,13805,0,1762118794,12974.92822750999,21.656971230004274,53353.09412424001 2025-11-02,21:26:36.000,306,11032703,13885,0,1762118795,12974.90801857999,21.826150350003445,53352.96136896 2025-11-02,21:26:37.000,306,11032720,13845,0,1762118796,12974.87433703,21.812052090004727,53352.99630456001 2025-11-02,21:26:38.000,306,11032595,13685,0,1762118797,12974.759819759995,21.790904699999373,53352.77271672 2025-11-02,21:26:39.000,306,11032670,13885,0,1762118798,12974.362377469988,21.706315139999788,53352.96136896 2025-11-02,21:26:40.000,306,11032702,13765,0,1762118799,12974.449949499998,21.776806440000655,53352.9404076 2025-11-02,21:26:41.000,306,11032637,13725,0,1762118800,12974.348904849998,21.790904699999373,53352.8705364 2025-11-02,21:26:42.000,306,11032603,14165,0,1762118801,12974.483631049989,21.69221688000107,53352.8705364 2025-11-02,21:26:43.000,306,11032526,13725,0,1762118802,12974.375850089993,21.664020360003633,53352.84957504001 2025-11-02,21:26:44.000,306,11032628,13845,0,1762118803,12974.470158429998,21.565332539998053,53352.81463944 2025-11-02,21:26:45.000,306,11032628,13765,0,1762118804,12974.429740569998,21.417300810004235,53352.7657296 2025-11-02,21:26:46.000,306,11032835,14125,0,1762118805,12974.490367359998,21.353858640002727,53352.67489704 2025-11-02,21:26:47.000,306,11032604,13845,0,1762118806,12974.470158429998,21.29041647000122,53352.82162656 2025-11-02,21:26:48.000,306,11032870,13725,0,1762118807,12974.503839979989,21.212876040000992,53352.89848488001 2025-11-02,21:26:49.000,306,11032881,13965,0,1762118808,12974.402795329988,21.142384740000125,53352.81463944 2025-11-02,21:26:50.000,306,11032691,13925,0,1762118809,12974.470158429998,20.83927214999858,53352.4862448 2025-11-02,21:26:51.000,306,11032563,13925,0,1762118810,12971.10873973999,17.046840210001392,53351.70368736001 2025-11-02,21:26:52.000,306,11032836,13805,0,1762118811,12971.802579670002,18.231094050002866,53352.44432208001 2025-11-02,21:26:53.000,306,11032863,13845,0,1762118812,12972.30780291999,18.85141749000468,53352.54214176001 2025-11-02,21:26:54.000,306,11032506,13965,0,1762118813,12972.26738505999,18.696336630004225,53352.667909920005 2025-11-02,21:26:55.000,306,11032569,13845,0,1762118814,12972.220230889994,18.675189239998872,53352.570090240006 2025-11-02,21:26:56.000,306,11032916,13725,0,1762118815,12972.30780291999,18.689287500004866,53352.64694856 2025-11-02,21:26:57.000,306,11032514,13845,0,1762118816,12972.26738505999,18.604697939998005,53352.68188416001 2025-11-02,21:26:58.000,306,11032419,13805,0,1762118817,12972.173076719999,18.597648809998645,53352.56310312001 2025-11-02,21:26:59.000,306,11032730,13645,0,1762118818,12971.977723729993,18.668140109999513,53352.63297432 2025-11-02,21:27:00.000,306,11032771,13925,0,1762118819,12971.997932659993,18.646992720001435,53352.6958584 2025-11-02,21:27:01.000,306,11032615,13645,0,1762118820,12971.944042179988,18.74568053999974,53352.42336072001 2025-11-02,21:27:02.000,306,11032697,13845,0,1762118821,12971.708271329997,18.74568053999974,53352.58406448 2025-11-02,21:27:03.000,306,11032803,13965,0,1762118822,12971.620699300001,18.759778799998458,53352.451309200005 2025-11-02,21:27:04.000,306,11032618,13805,0,1762118823,12971.587017749996,18.858466620004037,53352.61201296001 2025-11-02,21:27:05.000,306,11032642,13925,0,1762118824,12971.432082619991,18.97830183000042,53352.52816752 2025-11-02,21:27:06.000,306,11032597,13805,0,1762118825,12971.41187368999,18.985350959999778,53352.47925768 2025-11-02,21:27:07.000,306,11032796,13885,0,1762118826,12971.243465939995,19.041744000001927,53352.58406448 2025-11-02,21:27:08.000,306,11032756,13765,0,1762118827,12971.23672963,19.20387399000174,53352.58406448 2025-11-02,21:27:09.000,306,11032849,13725,0,1762118828,12971.11547605,19.281414420001965,53352.51419328001 2025-11-02,21:27:10.000,306,11032528,13805,0,1762118829,12970.994222469999,19.337807460004115,53352.29759256 2025-11-02,21:27:11.000,306,11032782,13805,0,1762118830,12970.947068299989,19.471740929999214,53352.402399360006 2025-11-02,21:27:12.000,306,11032466,14005,0,1762118831,12971.344510589995,19.78190265000012,53352.4163736 2025-11-02,21:27:13.000,306,11032657,13765,0,1762118832,12972.085504689989,20.64189651000197,53352.905472000006 2025-11-02,21:27:14.000,306,11032743,14125,0,1762118833,12972.146131479989,20.571405210001103,53352.59105160001 2025-11-02,21:27:15.000,306,11032670,13885,0,1762118834,12971.991196349998,20.374029570004495,53352.45829632 2025-11-02,21:27:16.000,306,11032734,13805,0,1762118835,12972.105713619989,20.261243490000197,53352.29060544 2025-11-02,21:27:17.000,306,11032493,13725,0,1762118836,12972.045086829989,20.148457410003175,53352.332528160005 2025-11-02,21:27:18.000,306,11032553,13965,0,1762118837,12972.018141589993,20.211899580004683,53352.332528160005 2025-11-02,21:27:19.000,306,11032708,13885,0,1762118838,12972.098977309994,19.993376550002722,53352.22772136001 2025-11-02,21:27:20.000,306,11032664,13925,0,1762118839,12972.011405279998,19.718460479998612,53352.08099184 2025-11-02,21:27:21.000,306,11032705,13725,0,1762118840,12972.004668969988,19.690263960001175,53351.87137824001 2025-11-02,21:27:22.000,306,11032657,13725,0,1762118841,12971.950778489998,19.60567440000159,53352.1718244 2025-11-02,21:27:23.000,306,11032653,13925,0,1762118842,12971.896888009993,19.330758330004755,53352.332528160005 2025-11-02,21:27:24.000,306,11032698,13925,0,1762118843,12971.795843359992,19.38715136999963,53352.18579864001 2025-11-02,21:27:25.000,306,11032717,13845,0,1762118844,12971.829524909997,19.38715136999963,53352.29060544 2025-11-02,21:27:26.000,306,11032799,14005,0,1762118845,12971.755425499992,19.4223970200037,53352.20676000001 2025-11-02,21:27:27.000,306,11032872,13805,0,1762118846,12971.708271329997,19.394200499998988,53352.30457968001 2025-11-02,21:27:28.000,306,11032457,13925,0,1762118847,12971.485973099996,19.288463550001325,53352.402399360006 2025-11-02,21:27:29.000,306,11032580,13885,0,1762118848,12971.539863580001,19.38715136999963,53352.1718244 2025-11-02,21:27:30.000,306,11032624,13765,0,1762118849,12971.546599889996,19.38715136999963,53352.10894032001 2025-11-02,21:27:31.000,306,11032738,14085,0,1762118850,12971.344510589995,19.217972250000457,53352.00413352 2025-11-02,21:27:32.000,306,11032561,13965,0,1762118851,12971.263674869995,19.506986580003286,53352.1019532 2025-11-02,21:27:33.000,306,11032484,13925,0,1762118852,12971.25020224999,19.577477880004153,53352.01810776001 2025-11-02,21:27:34.000,306,11032670,13925,0,1762118853,12971.18957545999,19.61272353000095,53352.00413352 2025-11-02,21:27:35.000,306,11032630,13525,0,1762118854,12971.13568498,19.711411349999253,53352.05304336 2025-11-02,21:27:36.000,306,11032735,13965,0,1762118855,12971.16936652999,19.78895177999948,53352.164837280005 2025-11-02,21:27:37.000,306,11032630,13965,0,1762118856,12971.061585569994,19.894688730004418,53351.997146400005 2025-11-02,21:27:38.000,306,11032474,13725,0,1762118857,12971.021167709994,19.859443080000347,53351.96919792001 2025-11-02,21:27:39.000,306,11032664,13965,0,1762118858,12971.03464033,19.944032639999932,53351.9622108 2025-11-02,21:27:40.000,306,11032576,13525,0,1762118859,12971.12894866999,20.085015240001667,53352.12990168 2025-11-02,21:27:41.000,306,11032635,14005,0,1762118860,12971.11547605,20.05681872000423,53351.81548128 2025-11-02,21:27:42.000,306,11032432,14165,0,1762118861,12971.10873973999,19.929934380001214,53351.80150704001 2025-11-02,21:27:43.000,306,11032677,13965,0,1762118862,12971.33103796999,19.873541339999065,53351.90631384 2025-11-02,21:27:44.000,306,11032576,14085,0,1762118863,12971.432082619991,19.95813089999865,53351.7176616 2025-11-02,21:27:45.000,306,11032482,13965,0,1762118864,12971.31756535,20.035671329998877,53351.75259720001 2025-11-02,21:27:46.000,306,11032704,13765,0,1762118865,12971.405137379996,19.810099170004833,53351.780545680005 2025-11-02,21:27:47.000,306,11032515,13765,0,1762118866,12971.39840107,19.79600090999884,53351.65477752001 2025-11-02,21:27:48.000,306,11032655,13965,0,1762118867,12971.452291549991,19.704362219999894,53351.68272600001 2025-11-02,21:27:49.000,306,11032801,13965,0,1762118868,12971.492709409991,19.647969179997745,53351.857404 2025-11-02,21:27:50.000,306,11032382,13485,0,1762118869,12971.31082903999,19.506986580003286,53351.857404 2025-11-02,21:27:51.000,306,11032652,13725,0,1762118870,12971.526390959996,19.577477880004153,53351.79451992 2025-11-02,21:27:52.000,306,11032513,13725,0,1762118871,12971.465764169996,19.584527010003512,53351.77355856001 2025-11-02,21:27:53.000,306,11032523,13845,0,1762118872,12971.45902786,19.619772660000308,53352.01112064001 2025-11-02,21:27:54.000,306,11032580,13765,0,1762118873,12971.560072510001,19.464691799999855,53351.68272600001 2025-11-02,21:27:55.000,306,11032608,13805,0,1762118874,12971.580281440001,19.43649528000242,53351.85041688001 2025-11-02,21:27:56.000,306,11032576,13885,0,1762118875,12971.681326090002,19.36600398000155,53351.85041688001 2025-11-02,21:27:57.000,306,11032508,13885,0,1762118876,12971.721743950002,19.281414420001965,53351.7875328 2025-11-02,21:27:58.000,306,11032651,13685,0,1762118877,12971.849733839997,19.048793130001286,53351.87137824001 2025-11-02,21:27:59.000,306,11032550,13645,0,1762118878,12971.856470149993,19.161579209998308,53351.7176616 2025-11-02,21:28:00.000,306,11032657,13845,0,1762118879,12971.856470149993,19.14043182000023,53351.81548128 2025-11-02,21:28:01.000,306,11032697,13685,0,1762118880,12971.876679079993,19.041744000001927,53351.68971312 2025-11-02,21:28:02.000,306,11032637,14045,0,1762118881,12971.856470149993,19.055842260000645,53351.62682904 2025-11-02,21:28:03.000,306,11032896,13765,0,1762118882,12971.890151699998,19.01354748000449,53351.79451992 2025-11-02,21:28:04.000,306,11032231,14085,0,1762118883,12971.876679079993,19.168628339997667,53351.82246840001 2025-11-02,21:28:05.000,306,11032785,13925,0,1762118884,12971.856470149993,19.112235300002794,53351.83644264 2025-11-02,21:28:06.000,306,11032491,13645,0,1762118885,12971.836261219993,19.13338269000087,53351.88535248 2025-11-02,21:28:07.000,306,11032520,13805,0,1762118886,12971.883415390002,19.225021379999816,53351.86439112 2025-11-02,21:28:08.000,306,11032495,13885,0,1762118887,12971.917096939993,19.13338269000087,53351.780545680005 2025-11-02,21:28:09.000,306,11032458,13725,0,1762118888,12971.930569559998,19.38010224000027,53351.77355856001 2025-11-02,21:28:10.000,306,11032659,13845,0,1762118889,12971.917096939993,19.20387399000174,53351.65477752001 2025-11-02,21:28:11.000,306,11032575,13925,0,1762118890,12971.748689189997,19.302561810000043,53351.77355856001 2025-11-02,21:28:12.000,306,11032848,13925,0,1762118891,12971.809315979997,19.239119639998535,53351.780545680005 2025-11-02,21:28:13.000,306,11032610,13645,0,1762118892,12971.768898119997,19.267316160003247,53351.76657144 2025-11-02,21:28:14.000,306,11032572,14085,0,1762118893,12971.816052289993,19.217972250000457,53351.75259720001 2025-11-02,21:28:15.000,306,11032575,13885,0,1762118894,12971.688062399997,19.217972250000457,53351.80150704001 2025-11-02,21:28:16.000,306,11032632,13845,0,1762118895,12971.755425499992,19.105186170003435,53351.80150704001 2025-11-02,21:28:17.000,306,11032677,13645,0,1762118896,12971.829524909997,19.344856590003474,53351.63381616001 2025-11-02,21:28:18.000,306,11032671,13725,0,1762118897,12971.849733839997,19.076989649998723,53351.76657144 2025-11-02,21:28:19.000,306,11032572,13725,0,1762118898,12971.876679079993,19.14043182000023,53351.7176616 2025-11-02,21:28:20.000,306,11032758,13925,0,1762118899,12971.991196349998,19.069940519999363,53351.84342976001 2025-11-02,21:28:21.000,306,11032383,13845,0,1762118900,12971.950778489998,19.098137040004076,53351.90631384 2025-11-02,21:28:22.000,306,11033042,13725,0,1762118901,12972.092240999998,19.14043182000023,53351.76657144 2025-11-02,21:28:23.000,306,11032734,13925,0,1762118902,12972.051823139998,19.08403877999808,53351.81548128 2025-11-02,21:28:24.000,306,11032750,13925,0,1762118903,12972.065295759989,18.97830183000042,53351.7875328 2025-11-02,21:28:25.000,306,11032428,13965,0,1762118904,12972.20675826999,18.9642035700017,53351.9622108 2025-11-02,21:28:26.000,306,11032839,13925,0,1762118905,12972.18654933999,19.105186170003435,53351.90631384 2025-11-02,21:28:27.000,306,11032419,14045,0,1762118906,12972.173076719999,18.90781052999955,53351.91330096 2025-11-02,21:28:28.000,306,11032655,13845,0,1762118907,12972.33474816,18.950105310002982,53351.948236560005 2025-11-02,21:28:29.000,306,11032538,13765,0,1762118908,12972.361693399995,18.97125270000106,53351.7176616 2025-11-02,21:28:30.000,306,11032555,14045,0,1762118909,12972.321275539995,18.928957920004905,53351.81548128 2025-11-02,21:28:31.000,306,11032573,13725,0,1762118910,12972.38863863999,18.999449219998496,53351.9622108 2025-11-02,21:28:32.000,306,11032676,13525,0,1762118911,12972.46947435999,18.985350959999778,53351.75259720001 2025-11-02,21:28:33.000,306,11032715,13805,0,1762118912,12972.442529119995,18.985350959999778,53351.82246840001 2025-11-02,21:28:34.000,306,11032539,13645,0,1762118913,12972.53683746,18.900761400000192,53351.878365360004 2025-11-02,21:28:35.000,306,11032733,13805,0,1762118914,12972.53683746,18.95715444000234,53351.99015928001 2025-11-02,21:28:36.000,306,11032726,13885,0,1762118915,12972.644618419996,19.055842260000645,53351.857404 2025-11-02,21:28:37.000,306,11032566,13805,0,1762118916,12972.55704639,19.098137040004076,53351.70368736001 2025-11-02,21:28:38.000,306,11032580,13725,0,1762118917,12972.61093686999,19.062891390000004,53351.9272752 2025-11-02,21:28:39.000,306,11032681,13805,0,1762118918,12972.55031007999,19.02764574000321,53351.95522368 2025-11-02,21:28:40.000,306,11032554,13685,0,1762118919,12972.644618419996,18.985350959999778,53351.87137824001 2025-11-02,21:28:41.000,306,11032595,13805,0,1762118920,12972.604200559996,19.062891390000004,53351.98317216 2025-11-02,21:28:42.000,306,11032871,13845,0,1762118921,12972.738926760001,18.80207358000189,53351.90631384 2025-11-02,21:28:43.000,306,11032789,13805,0,1762118922,12972.819762480001,18.9642035700017,53352.12291456 2025-11-02,21:28:44.000,306,11032637,13645,0,1762118923,12972.725454139996,18.830270099999325,53352.03906912001 2025-11-02,21:28:45.000,306,11032718,13805,0,1762118924,12972.826498789997,18.837319229998684,53352.15086304 2025-11-02,21:28:46.000,306,11032348,13805,0,1762118925,12972.941016060002,18.844368359998043,53351.997146400005 2025-11-02,21:28:47.000,306,11032626,14045,0,1762118926,12973.042060710002,18.837319229998684,53352.234708480006 2025-11-02,21:28:48.000,306,11032600,13805,0,1762118927,12972.961224990002,18.703385760003584,53352.12990168 2025-11-02,21:28:49.000,306,11032644,13765,0,1762118928,12972.934279749992,18.646992720001435,53352.07400472 2025-11-02,21:28:50.000,306,11032810,13805,0,1762118929,12973.109423809998,18.639943590002076,53352.19977288 2025-11-02,21:28:51.000,306,11032659,13965,0,1762118930,12973.082478570002,18.590599679999286,53352.164837280005 2025-11-02,21:28:52.000,306,11032655,13845,0,1762118931,12973.069005949998,18.421420560000115,53352.15086304 2025-11-02,21:28:53.000,306,11032524,13725,0,1762118932,12973.062269640002,18.491911860000982,53352.06003048001 2025-11-02,21:28:54.000,306,11032597,13965,0,1762118933,12973.028588089997,18.54830490000313,53352.29060544 2025-11-02,21:28:55.000,306,11032768,13965,0,1762118934,12973.042060710002,18.51305924999906,53352.26265696 2025-11-02,21:28:56.000,306,11032729,13925,0,1762118935,12973.102687500003,18.604697939998005,53352.24868272 2025-11-02,21:28:57.000,306,11032659,13845,0,1762118936,12972.920807130002,18.654041850000795,53352.29060544 2025-11-02,21:28:58.000,306,11032664,13805,0,1762118937,12973.001642850002,18.696336630004225,53352.2416956 2025-11-02,21:28:59.000,306,11032627,13925,0,1762118938,12972.947752369997,18.73158228000102,53352.44432208001 2025-11-02,21:29:00.000,306,11032721,13965,0,1762118939,12973.136369049993,18.858466620004037,53352.37445088001 2025-11-02,21:29:01.000,306,11033082,13805,0,1762118940,12973.028588089997,18.816171840000607,53352.22073424 2025-11-02,21:29:02.000,306,11032444,13885,0,1762118941,12973.028588089997,18.872564880002756,53352.1718244 2025-11-02,21:29:03.000,306,11032746,13925,0,1762118942,12973.136369049993,18.844368359998043,53352.115927440005 2025-11-02,21:29:04.000,306,11032424,13845,0,1762118943,12973.102687500003,18.858466620004037,53352.14387592 2025-11-02,21:29:05.000,306,11032437,13885,0,1762118944,12973.116160119993,18.879614010002115,53352.10894032001 2025-11-02,21:29:06.000,306,11032839,13925,0,1762118945,12973.250886319998,19.041744000001927,53352.20676000001 2025-11-02,21:29:07.000,306,11032506,13845,0,1762118946,12973.163314289988,19.076989649998723,53352.12990168 2025-11-02,21:29:08.000,306,11032532,13605,0,1762118947,12973.271095249998,18.90781052999955,53352.19977288 2025-11-02,21:29:09.000,306,11032647,13805,0,1762118948,12973.331722039999,19.062891390000004,53352.10894032001 2025-11-02,21:29:10.000,306,11032732,13565,0,1762118949,12973.277831559994,19.041744000001927,53352.26265696 2025-11-02,21:29:11.000,306,11032714,14045,0,1762118950,12973.42603037999,19.119284430002153,53352.283618320005 2025-11-02,21:29:12.000,306,11032609,13845,0,1762118951,12973.392348829999,19.161579209998308,53352.33951528 2025-11-02,21:29:13.000,306,11032651,13805,0,1762118952,12973.44623930999,19.267316160003247,53352.36047664 2025-11-02,21:29:14.000,306,11032668,13845,0,1762118953,12973.378876209994,19.14043182000023,53352.35348952001 2025-11-02,21:29:15.000,306,11032679,14005,0,1762118954,12973.419294069994,19.119284430002153,53352.451309200005 2025-11-02,21:29:16.000,306,11032610,13645,0,1762118955,12973.378876209994,19.25321790000453,53352.49323192001 2025-11-02,21:29:17.000,306,11032675,13725,0,1762118956,12973.44623930999,19.267316160003247,53352.451309200005 2025-11-02,21:29:18.000,306,11032985,13925,0,1762118957,12973.53381134,19.43649528000242,53352.59803872 2025-11-02,21:29:19.000,306,11032434,13765,0,1762118958,12973.62811967999,19.41534789000434,53352.402399360006 2025-11-02,21:29:20.000,306,11032632,13965,0,1762118959,12973.55402027,19.20387399000174,53352.54214176001 2025-11-02,21:29:21.000,306,11032605,13885,0,1762118960,12973.67527385,19.288463550001325,53352.6259872 2025-11-02,21:29:22.000,306,11032446,14085,0,1762118961,12973.641592299995,19.225021379999816,53352.43733496 2025-11-02,21:29:23.000,306,11032984,14165,0,1762118962,12973.70895539999,19.267316160003247,53352.667909920005 2025-11-02,21:29:24.000,306,11032643,13805,0,1762118963,12973.69548278,19.246168769997894,53352.6259872 2025-11-02,21:29:25.000,306,11032613,13845,0,1762118964,12973.79652743,19.232070509999176,53352.549128880004 2025-11-02,21:29:26.000,306,11032561,13845,0,1762118965,12973.850417909991,19.260267030003888,53352.59105160001 2025-11-02,21:29:27.000,306,11032702,13805,0,1762118966,12973.83020897999,19.18272660000366,53352.65393568 2025-11-02,21:29:28.000,306,11032596,14085,0,1762118967,12973.85715422,19.246168769997894,53352.58406448 2025-11-02,21:29:29.000,306,11032560,13885,0,1762118968,12973.81000004999,19.36600398000155,53352.77970384001 2025-11-02,21:29:30.000,306,11032630,14085,0,1762118969,12973.890835769991,19.048793130001286,53352.6958584 2025-11-02,21:29:31.000,306,11032679,13885,0,1762118970,12973.924517319996,19.15453007999895,53352.6958584 2025-11-02,21:29:32.000,306,11032760,13845,0,1762118971,12973.85715422,19.175677470004302,53352.64694856 2025-11-02,21:29:33.000,306,11032534,13925,0,1762118972,12973.843681599996,19.351905720002833,53352.67489704 2025-11-02,21:29:34.000,306,11032653,13685,0,1762118973,12973.991880419992,19.37305311000091,53352.70284552 2025-11-02,21:29:35.000,306,11032548,13725,0,1762118974,12973.85715422,19.281414420001965,53352.74476824 2025-11-02,21:29:36.000,306,11032680,14165,0,1762118975,12973.944726249996,19.32370919999812,53352.667909920005 2025-11-02,21:29:37.000,306,11032491,13725,0,1762118976,12973.81000004999,19.295512680000684,53352.6958584 2025-11-02,21:29:38.000,306,11032519,13765,0,1762118977,12973.850417909991,19.337807460004115,53352.667909920005 2025-11-02,21:29:39.000,306,11032589,14045,0,1762118978,12973.83020897999,19.408298759997706,53352.64694856 2025-11-02,21:29:40.000,306,11032468,13845,0,1762118979,12973.87736315,19.37305311000091,53352.6259872 2025-11-02,21:29:41.000,306,11032818,13845,0,1762118980,12973.722428019995,19.514035710002645,53352.59803872 2025-11-02,21:29:42.000,306,11032463,13725,0,1762118981,12973.76958218999,19.464691799999855,53352.68887128001 2025-11-02,21:29:43.000,306,11032653,13685,0,1762118982,12973.964935179996,19.295512680000684,53352.68887128001 2025-11-02,21:29:44.000,306,11032701,13925,0,1762118983,12973.91778101,19.41534789000434,53352.68188416001 2025-11-02,21:29:45.000,306,11032776,13645,0,1762118984,12973.958198870001,19.288463550001325,53352.66092280001 2025-11-02,21:29:46.000,306,11032484,13845,0,1762118985,12973.83694529,19.302561810000043,53352.74476824 2025-11-02,21:29:47.000,306,11032668,13845,0,1762118986,12974.005353039996,19.18977573000302,53352.667909920005 2025-11-02,21:29:48.000,306,11032640,13565,0,1762118987,12974.099661380002,19.14748094999959,53352.6259872 2025-11-02,21:29:49.000,306,11032675,13685,0,1762118988,12974.065979829997,19.20387399000174,53352.70284552 2025-11-02,21:29:50.000,306,11032699,13765,0,1762118989,12974.065979829997,19.281414420001965,53352.75175536 2025-11-02,21:29:51.000,306,11032687,14085,0,1762118990,12974.126606619997,19.14748094999959,53352.70983264001 2025-11-02,21:29:52.000,306,11032645,13805,0,1762118991,12974.274805439993,19.18977573000302,53352.8006652 2025-11-02,21:29:53.000,306,11032607,13765,0,1762118992,12974.301750680002,19.076989649998723,53352.65393568 2025-11-02,21:29:54.000,306,11032564,13885,0,1762118993,12974.220914960002,19.076989649998723,53352.7657296 2025-11-02,21:29:55.000,306,11032617,13565,0,1762118994,12974.362377469988,19.281414420001965,53352.80765232001 2025-11-02,21:29:56.000,306,11032639,13805,0,1762118995,12974.550994149999,19.105186170003435,53352.786690960005 2025-11-02,21:29:57.000,306,11032583,13885,0,1762118996,12974.510576289998,19.260267030003888,53352.79367808 2025-11-02,21:29:58.000,306,11032223,14005,0,1762118997,12974.476894739993,19.161579209998308,53352.82861368001 2025-11-02,21:29:59.000,306,11032850,13925,0,1762118998,12974.69245666,19.32370919999812,53353.0102788 2025-11-02,21:30:00.000,306,11032689,14045,0,1762118999,12974.64530248999,481.2461489699999,53352.77271672 2025-11-02,21:30:01.000,306,11032540,13565,0,1762119000,12974.699192969994,19.161579209998308,53352.92643336001 2025-11-02,21:30:02.000,306,11032667,13645,0,1762119001,12974.86760071999,19.168628339997667,53352.737781120006 2025-11-02,21:30:03.000,306,11032685,13725,0,1762119002,12974.901282269995,19.034694870002568,53352.7657296 2025-11-02,21:30:04.000,306,11032690,13765,0,1762119003,12974.881073339995,18.999449219998496,53352.72380688 2025-11-02,21:30:05.000,306,11032607,13925,0,1762119004,12975.09663526,18.97830183000042,53352.884510640004 2025-11-02,21:30:06.000,306,11032749,13725,0,1762119005,12974.97538168,19.02764574000321,53352.82861368001 2025-11-02,21:30:07.000,306,11032685,13885,0,1762119006,12975.143789429996,18.950105310002982,53353.08015 2025-11-02,21:30:08.000,306,11032572,13765,0,1762119007,12975.197679910001,18.936007050004264,53352.96136896 2025-11-02,21:30:09.000,306,11032583,13725,0,1762119008,12975.244834079997,19.076989649998723,53352.80765232001 2025-11-02,21:30:10.000,306,11032695,13885,0,1762119009,12975.177470980001,19.076989649998723,53352.82861368001 2025-11-02,21:30:11.000,306,11032625,13725,0,1762119010,12975.318933490002,18.900761400000192,53352.6958584 2025-11-02,21:30:12.000,306,11032678,13925,0,1762119011,12975.184207289996,18.886663140001474,53352.94739472001 2025-11-02,21:30:13.000,306,11032587,13885,0,1762119012,12975.217888840001,18.936007050004264,53352.85656216001 2025-11-02,21:30:14.000,306,11032541,13885,0,1762119013,12975.224625149996,18.95715444000234,53352.8006652 2025-11-02,21:30:15.000,306,11032547,13725,0,1762119014,12975.352615039992,19.055842260000645,53352.84957504001 2025-11-02,21:30:16.000,306,11032826,13885,0,1762119015,12975.345878729997,18.9642035700017,53352.79367808 2025-11-02,21:30:17.000,306,11032615,13565,0,1762119016,12975.440187070002,18.900761400000192,53352.91245912 2025-11-02,21:30:18.000,306,11032877,14125,0,1762119017,12975.473868619993,18.865515750003397,53352.80765232001 2025-11-02,21:30:19.000,306,11032777,13805,0,1762119018,12975.534495409993,18.872564880002756,53352.85656216001 2025-11-02,21:30:20.000,306,11032509,13765,0,1762119019,12975.547968029998,18.80207358000189,53352.68188416001 2025-11-02,21:30:21.000,306,11032616,13805,0,1762119020,12975.561440650003,18.717484020002303,53352.8705364 2025-11-02,21:30:22.000,306,11032701,14085,0,1762119021,12975.709639469998,18.68223836999823,53352.954381840005 2025-11-02,21:30:23.000,306,11032564,13965,0,1762119022,12975.689430539998,18.527157509997778,53352.97534320001 2025-11-02,21:30:24.000,306,11032596,13925,0,1762119023,12975.810684119999,18.491911860000982,53353.0102788 2025-11-02,21:30:25.000,306,11032646,13845,0,1762119024,12975.770266259999,18.428469689999474,53353.17796968 2025-11-02,21:30:26.000,306,11032541,13885,0,1762119025,12976.06666389999,18.583550549999927,53353.1500212 2025-11-02,21:30:27.000,306,11032648,13725,0,1762119026,12975.97235556,18.675189239998872,53353.13604696 2025-11-02,21:30:28.000,306,11032610,13725,0,1762119027,12975.92520138999,18.654041850000795,53353.170982560005 2025-11-02,21:30:29.000,306,11032478,13925,0,1762119028,12976.140763309995,18.830270099999325,53353.15700832 2025-11-02,21:30:30.000,306,11032611,13645,0,1762119029,12976.09360914,18.7527296699991,53353.13604696 2025-11-02,21:30:31.000,306,11032603,14045,0,1762119030,12976.134027,18.696336630004225,53353.12905984 2025-11-02,21:30:32.000,306,11032900,13885,0,1762119031,12976.22833533999,18.79502445000253,53353.219892400004 2025-11-02,21:30:33.000,306,11032406,13885,0,1762119032,12976.23507165,18.92190878999827,53353.09412424001 2025-11-02,21:30:34.000,306,11032387,13805,0,1762119033,12976.24854426999,18.900761400000192,53353.14303408001 2025-11-02,21:30:35.000,306,11032686,13845,0,1762119034,12976.369797849991,19.15453007999895,53353.289763600005 2025-11-02,21:30:36.000,306,11032565,13965,0,1762119035,12976.511260359992,18.95715444000234,53353.15700832 2025-11-02,21:30:37.000,306,11032823,13725,0,1762119036,12976.524732979997,19.01354748000449,53353.23386664001 2025-11-02,21:30:38.000,306,11032611,13925,0,1762119037,12976.693140729993,19.062891390000004,53353.19893104 2025-11-02,21:30:39.000,306,11032638,13725,0,1762119038,12976.612305009992,18.97125270000106,53353.254828 2025-11-02,21:30:40.000,306,11032689,14245,0,1762119039,12976.625777629997,18.837319229998684,53353.27578936 2025-11-02,21:30:41.000,306,11032672,13925,0,1762119040,12976.666195489997,18.97830183000042,53353.13604696 2025-11-02,21:30:42.000,306,11032862,13885,0,1762119041,12976.666195489997,18.992400089999137,53353.08713712 2025-11-02,21:30:43.000,306,11032743,13845,0,1762119042,12976.639250250002,19.02059661000385,53353.09412424001 2025-11-02,21:30:44.000,306,11032629,13725,0,1762119043,12976.565150839997,19.14748094999959,53353.22687952 2025-11-02,21:30:45.000,306,11032547,14085,0,1762119044,12976.645986559997,19.161579209998308,53353.3246992 2025-11-02,21:30:46.000,306,11032707,13925,0,1762119045,12976.390006779991,19.15453007999895,53353.240853760006 2025-11-02,21:30:47.000,306,11032607,13765,0,1762119046,12976.443897259996,19.4223970200037,53353.23386664001 2025-11-02,21:30:48.000,306,11032593,13845,0,1762119047,12976.369797849991,19.36600398000155,53353.003291680005 2025-11-02,21:30:49.000,306,11032678,13725,0,1762119048,12976.29569844,19.43649528000242,53353.09412424001 2025-11-02,21:30:50.000,306,11032490,14005,0,1762119049,12976.363061539996,19.506986580003286,53353.17796968 2025-11-02,21:30:51.000,306,11032409,14005,0,1762119050,12976.369797849991,19.450593540001137,53352.98233032 2025-11-02,21:30:52.000,306,11032761,14045,0,1762119051,12976.396743090001,19.66206744000374,53353.16399544001 2025-11-02,21:30:53.000,306,11032787,13965,0,1762119052,12976.484315119997,19.54928135999944,53352.98233032 2025-11-02,21:30:54.000,306,11032532,13565,0,1762119053,12976.605568699997,19.485839189997932,53352.94739472001 2025-11-02,21:30:55.000,306,11032529,13725,0,1762119054,12976.854812169993,19.232070509999176,53353.03124016 2025-11-02,21:30:56.000,306,11032497,13965,0,1762119055,12976.996274679994,19.31666006999876,53353.240853760006 2025-11-02,21:30:57.000,306,11032670,13725,0,1762119056,12977.070374089999,19.126333560001513,53353.08713712 2025-11-02,21:30:58.000,306,11032698,13885,0,1762119057,12977.050165159999,18.92190878999827,53353.14303408001 2025-11-02,21:30:59.000,306,11032730,13805,0,1762119058,12977.19162767,18.773877060004452,53353.073162880006 2025-11-02,21:31:00.000,306,11032477,14045,0,1762119059,12977.24551814999,18.689287500004866,53353.02425304001 2025-11-02,21:31:01.000,306,11032524,13645,0,1762119060,12977.198363979995,18.470764470002905,53352.96136896 2025-11-02,21:31:02.000,306,11032661,13725,0,1762119061,12977.090583019999,18.55535403000249,53353.12905984 2025-11-02,21:31:03.000,306,11032448,13765,0,1762119062,12977.003010989989,18.38617491000332,53352.96835608 2025-11-02,21:31:04.000,306,11032536,14005,0,1762119063,12976.928911579998,18.357978389998607,53353.12905984 2025-11-02,21:31:05.000,306,11032658,13885,0,1762119064,12976.699877040002,18.491911860000982,53353.13604696 2025-11-02,21:31:06.000,306,11032749,13845,0,1762119065,12976.538205600002,18.56240316000185,53352.97534320001 2025-11-02,21:31:07.000,306,11032613,13845,0,1762119066,12976.342852609996,18.78092619000381,53353.003291680005 2025-11-02,21:31:08.000,306,11032702,13725,0,1762119067,12976.221599029996,18.91485965999891,53353.10809848 2025-11-02,21:31:09.000,306,11032584,13725,0,1762119068,12975.99256449,19.076989649998723,53352.96835608 2025-11-02,21:31:10.000,306,11032577,13805,0,1762119069,12976.059927589995,19.295512680000684,53352.93342048 2025-11-02,21:31:11.000,306,11032404,13965,0,1762119070,12975.84436566999,19.42944615000306,53352.84258792 2025-11-02,21:31:12.000,306,11032642,14005,0,1762119071,12975.871310909999,19.683214830001816,53352.84957504001 2025-11-02,21:31:13.000,306,11032803,13925,0,1762119072,12975.790475189999,19.683214830001816,53352.80765232001 2025-11-02,21:31:14.000,306,11032848,13725,0,1762119073,12975.763529949989,19.711411349999253,53352.6259872 2025-11-02,21:31:15.000,306,11032618,13765,0,1762119074,12975.837629359994,19.704362219999894,53352.72380688 2025-11-02,21:31:16.000,306,11032775,13845,0,1762119075,12975.615331129993,19.78895177999948,53352.82162656 2025-11-02,21:31:17.000,306,11032572,13685,0,1762119076,12975.723112089989,19.697313090000534,53352.77271672 2025-11-02,21:31:18.000,306,11032640,13765,0,1762119077,12975.878047219994,19.584527010003512,53352.65393568 2025-11-02,21:31:19.000,306,11032671,13805,0,1762119078,12975.878047219994,19.42944615000306,53352.59105160001 2025-11-02,21:31:20.000,306,11032584,13845,0,1762119079,12975.938674009994,19.478790059998573,53352.549128880004 2025-11-02,21:31:21.000,306,11032600,13605,0,1762119080,12975.9319377,19.25321790000453,53352.451309200005 2025-11-02,21:31:22.000,306,11032661,13885,0,1762119081,12975.898256149994,19.337807460004115,53352.42336072001 2025-11-02,21:31:23.000,306,11032639,13885,0,1762119082,12975.90499245999,19.19682486000238,53352.47925768 2025-11-02,21:31:24.000,306,11032561,13685,0,1762119083,12975.96561924999,19.217972250000457,53352.42336072001 2025-11-02,21:31:25.000,306,11032555,13965,0,1762119084,12975.736584709994,18.95715444000234,53352.332528160005 2025-11-02,21:31:26.000,306,11032613,13605,0,1762119085,12975.790475189999,18.865515750003397,53352.47925768 2025-11-02,21:31:27.000,306,11032635,13765,0,1762119086,12975.770266259999,18.886663140001474,53352.36047664 2025-11-02,21:31:28.000,306,11032599,13565,0,1762119087,12975.662485299988,18.91485965999891,53352.46528344 2025-11-02,21:31:29.000,306,11032778,13925,0,1762119088,12975.568176959998,18.95715444000234,53352.234708480006 2025-11-02,21:31:30.000,306,11032849,14045,0,1762119089,12975.595122199993,18.74568053999974,53352.3115668 2025-11-02,21:31:31.000,306,11032664,14085,0,1762119090,12975.547968029998,18.97125270000106,53352.36047664 2025-11-02,21:31:32.000,306,11032713,13965,0,1762119091,12975.473868619993,18.830270099999325,53352.29759256 2025-11-02,21:31:33.000,306,11032559,13765,0,1762119092,12975.446923379997,18.85141749000468,53352.10894032001 2025-11-02,21:31:34.000,306,11032977,13565,0,1762119093,12975.386296589997,18.879614010002115,53352.22772136001 2025-11-02,21:31:35.000,306,11032708,13845,0,1762119094,12975.426714449997,18.773877060004452,53352.17881152001 2025-11-02,21:31:36.000,306,11032869,13565,0,1762119095,12975.453659689992,18.872564880002756,53352.164837280005 2025-11-02,21:31:37.000,306,11032719,13845,0,1762119096,12975.372823969992,18.809122710001247,53352.22772136001 2025-11-02,21:31:38.000,306,11032712,13805,0,1762119097,12975.379560280002,18.97125270000106,53352.24868272 2025-11-02,21:31:39.000,306,11032604,13885,0,1762119098,12975.507550169998,18.886663140001474,53352.36047664 2025-11-02,21:31:40.000,306,11032572,13765,0,1762119099,12975.736584709994,19.14748094999959,53352.39541224001 2025-11-02,21:31:41.000,306,11032640,13885,0,1762119100,12975.857838289994,19.288463550001325,53352.19977288 2025-11-02,21:31:42.000,306,11032748,13645,0,1762119101,12975.90499245999,18.985350959999778,53351.93426232 2025-11-02,21:31:43.000,306,11032612,13725,0,1762119102,12975.662485299988,18.823220969999966,53351.75259720001 2025-11-02,21:31:44.000,306,11032608,13645,0,1762119103,12975.574913269993,18.858466620004037,53351.77355856001 2025-11-02,21:31:45.000,306,11032557,13805,0,1762119104,12975.568176959998,19.055842260000645,53351.80150704001 2025-11-02,21:31:46.000,306,11032486,13765,0,1762119105,12975.332406109992,18.943056180003623,53351.899326720006 2025-11-02,21:31:47.000,306,11032597,13605,0,1762119106,12975.251570389992,18.950105310002982,53351.90631384 2025-11-02,21:31:48.000,306,11032704,13925,0,1762119107,12975.211152529992,19.048793130001286,53351.89233960001 2025-11-02,21:31:49.000,306,11032287,13925,0,1762119108,12975.217888840001,19.062891390000004,53351.84342976001 2025-11-02,21:31:50.000,306,11032984,13845,0,1762119109,12975.170734669991,19.175677470004302,53351.80849416 2025-11-02,21:31:51.000,306,11032510,13805,0,1762119110,12975.09663526,19.041744000001927,53351.99015928001 2025-11-02,21:31:52.000,306,11032668,14165,0,1762119111,12974.88780964999,18.95715444000234,53351.710674480004 2025-11-02,21:31:53.000,306,11032578,13925,0,1762119112,12974.82718285999,19.069940519999363,53351.81548128 2025-11-02,21:31:54.000,306,11032533,13805,0,1762119113,12974.921491199995,18.872564880002756,53351.878365360004 2025-11-02,21:31:55.000,306,11032602,13845,0,1762119114,12974.901282269995,18.61174707000464,53351.6477904 2025-11-02,21:31:56.000,306,11032656,13845,0,1762119115,12974.95517275,18.639943590002076,53351.5779192 2025-11-02,21:31:57.000,306,11032582,13885,0,1762119116,12974.961909059995,18.51305924999906,53351.50804800001 2025-11-02,21:31:58.000,306,11032594,13725,0,1762119117,12974.90801857999,18.026669279999624,53351.228563200006 2025-11-02,21:31:59.000,306,11032656,13925,0,1762119118,12974.78676499999,18.167651880001358,53351.45913816 2025-11-02,21:32:00.000,306,11032596,13885,0,1762119119,12974.739610829994,17.963227109998115,53351.69670024 2025-11-02,21:32:01.000,306,11032590,13885,0,1762119120,12974.8541281,17.98437450000347,53351.38227984 2025-11-02,21:32:02.000,306,11032654,13965,0,1762119121,12974.780028689995,17.554377569998906,53350.991001120005 2025-11-02,21:32:03.000,306,11032760,13885,0,1762119122,12974.69245666,17.46978800999932,53351.20061472001 2025-11-02,21:32:04.000,306,11032576,13845,0,1762119123,12974.598148319994,17.547328439999546,53351.31939576001 2025-11-02,21:32:05.000,306,11032774,13925,0,1762119124,12974.638566179994,17.51208279000275,53351.41721544001 2025-11-02,21:32:06.000,306,11032717,13805,0,1762119125,12974.658775109994,17.47683713999868,53351.542983600004 2025-11-02,21:32:07.000,306,11032647,13685,0,1762119126,12974.497103669994,17.561426699998265,53351.45215104 2025-11-02,21:32:08.000,306,11032839,14085,0,1762119127,12974.544257839989,17.631917999999132,53351.48708664001 2025-11-02,21:32:09.000,306,11032655,14045,0,1762119128,12974.517312599994,17.75175321000279,53351.50106088 2025-11-02,21:32:10.000,306,11032992,13805,0,1762119129,12974.483631049989,17.822244510003657,53351.445163920005 2025-11-02,21:32:11.000,306,11032579,14005,0,1762119130,12974.577939389994,17.86453928999981,53351.36830560001 2025-11-02,21:32:12.000,306,11032367,13805,0,1762119131,12974.382586399988,17.857490160000452,53351.375292720004 2025-11-02,21:32:13.000,306,11032296,13965,0,1762119132,12974.517312599994,17.956177979998756,53351.54997072 2025-11-02,21:32:14.000,306,11032837,13925,0,1762119133,12974.362377469988,17.998472760002187,53351.515035120006 2025-11-02,21:32:15.000,306,11032758,13725,0,1762119134,12974.396059019993,18.224044920003507,53351.396254080006 2025-11-02,21:32:16.000,306,11032737,13965,0,1762119135,12974.416267949993,18.20994666000479,53351.2634988 2025-11-02,21:32:17.000,306,11032607,13725,0,1762119136,12974.436476879993,18.28043795999838,53351.515035120006 2025-11-02,21:32:18.000,306,11032582,14005,0,1762119137,12974.557730459994,18.39322404000268,53351.41022832 2025-11-02,21:32:19.000,306,11032673,13885,0,1762119138,12974.577939389994,18.449617080004828,53351.38926696001 2025-11-02,21:32:20.000,306,11032653,13925,0,1762119139,12974.544257839989,18.414371430000756,53351.27048592001 2025-11-02,21:32:21.000,306,11032700,13965,0,1762119140,12974.631829869999,18.38617491000332,53351.30542152 2025-11-02,21:32:22.000,306,11032586,13965,0,1762119141,12974.564466769989,18.407322300001397,53351.24952456001 2025-11-02,21:32:23.000,306,11032420,13845,0,1762119142,12974.64530248999,18.37912578000396,53351.20061472001 2025-11-02,21:32:24.000,306,11032615,13565,0,1762119143,12974.611620939999,18.188799269999436,53351.1936276 2025-11-02,21:32:25.000,306,11032686,13925,0,1762119144,12974.699192969994,18.188799269999436,53351.375292720004 2025-11-02,21:32:26.000,306,11032614,13685,0,1762119145,12974.62509355999,18.181750140000076,53351.45913816 2025-11-02,21:32:27.000,306,11032482,14085,0,1762119146,12974.82718285999,18.125357099997927,53351.36830560001 2025-11-02,21:32:28.000,306,11032838,13885,0,1762119147,12974.88780964999,18.019620150000264,53351.2634988 2025-11-02,21:32:29.000,306,11032946,13725,0,1762119148,12974.86760071999,17.73765495000407,53351.41022832 2025-11-02,21:32:30.000,306,11032807,14165,0,1762119149,12975.07642633,17.68831104000128,53351.38926696001 2025-11-02,21:32:31.000,306,11032733,13965,0,1762119150,12975.07642633,17.46273887999996,53351.45215104 2025-11-02,21:32:32.000,306,11032561,14085,0,1762119151,12975.069690019991,17.57552496000426,53351.58490632001 2025-11-02,21:32:33.000,306,11032472,13845,0,1762119152,12975.231361459992,17.427493230003165,53351.69670024 2025-11-02,21:32:34.000,306,11032754,13845,0,1762119153,12975.386296589997,17.399296709998453,53351.70368736001 2025-11-02,21:32:35.000,306,11032732,13845,0,1762119154,12975.467132309997,17.307658019999508,53351.6477904 2025-11-02,21:32:36.000,306,11032505,14165,0,1762119155,12975.386296589997,17.131429770000977,53351.5779192 2025-11-02,21:32:37.000,306,11032741,13805,0,1762119156,12975.305460869997,17.11733151000226,53351.5779192 2025-11-02,21:32:38.000,306,11032632,13805,0,1762119157,12975.298724560002,17.131429770000977,53351.50106088 2025-11-02,21:32:39.000,306,11032830,13805,0,1762119158,12975.177470980001,17.23716671999864,53351.57093208 2025-11-02,21:32:40.000,306,11032762,13885,0,1762119159,12975.211152529992,17.47683713999868,53351.48009952 2025-11-02,21:32:41.000,306,11032602,13925,0,1762119160,12975.083162639996,17.420444100003806,53351.52900936 2025-11-02,21:32:42.000,306,11032733,13765,0,1762119161,12975.002326919996,17.70945842999936,53351.445163920005 2025-11-02,21:32:43.000,306,11032580,14045,0,1762119162,12975.002326919996,17.92093233000196,53351.43118968 2025-11-02,21:32:44.000,306,11032668,13885,0,1762119163,12975.01579954,18.068964060003054,53351.54997072 2025-11-02,21:32:45.000,306,11032671,13925,0,1762119164,12974.88780964999,18.245192310001585,53351.4032412 2025-11-02,21:32:46.000,306,11032546,13885,0,1762119165,12974.96864536999,18.421420560000115,53351.42420256 2025-11-02,21:32:47.000,306,11033015,13885,0,1762119166,12974.961909059995,18.534206640004413,53351.396254080006 2025-11-02,21:32:48.000,306,11032655,13765,0,1762119167,12975.022535849996,18.463715340003546,53351.35433136 2025-11-02,21:32:49.000,306,11032344,13685,0,1762119168,12975.062953709996,18.435518819998833,53351.375292720004 2025-11-02,21:32:50.000,306,11032641,13845,0,1762119169,12975.042744779996,18.365027519997966,53351.347344240006 2025-11-02,21:32:51.000,306,11032790,13765,0,1762119170,12975.069690019991,18.357978389998607,53351.13773064 2025-11-02,21:32:52.000,306,11032881,13925,0,1762119171,12975.09663526,18.09011145000113,53351.24253744 2025-11-02,21:32:53.000,306,11032413,13925,0,1762119172,12975.04948108999,18.005521890001546,53351.29843440001 2025-11-02,21:32:54.000,306,11032642,13765,0,1762119173,12975.11684419,17.794047989998944,53351.29144728 2025-11-02,21:32:55.000,306,11032764,14165,0,1762119174,12975.00906322999,17.63896712999849,53351.29843440001 2025-11-02,21:32:56.000,306,11032691,13765,0,1762119175,12974.961909059995,17.51913192000211,53351.277473040005 2025-11-02,21:32:57.000,306,11032611,13805,0,1762119176,12974.88780964999,17.307658019999508,53351.16567912 2025-11-02,21:32:58.000,306,11032643,13805,0,1762119177,12974.84739178999,17.32880541000486,53351.35433136 2025-11-02,21:32:59.000,306,11032598,13805,0,1762119178,12974.780028689995,17.131429770000977,53351.31939576001 2025-11-02,21:33:00.000,306,11032651,13885,0,1762119179,12974.510576289998,17.251264980004635,53351.31240864 2025-11-02,21:33:01.000,306,11032662,13845,0,1762119180,12974.476894739993,17.23011758999928,53351.277473040005 2025-11-02,21:33:02.000,306,11032615,14125,0,1762119181,12974.456685809993,17.187822810003127,53351.29144728 2025-11-02,21:33:03.000,306,11032492,13885,0,1762119182,12974.308486989998,17.378149320000375,53351.2634988 2025-11-02,21:33:04.000,306,11032647,13765,0,1762119183,12974.140079240002,17.533230180000828,53351.179653360006 2025-11-02,21:33:05.000,306,11032569,14045,0,1762119184,12974.173760789992,17.660114520003845,53351.27048592001 2025-11-02,21:33:06.000,306,11032546,13845,0,1762119185,12974.113133999992,17.70945842999936,53351.109782160005 2025-11-02,21:33:07.000,306,11032502,13805,0,1762119186,12974.039034590001,17.829293640003016,53351.24952456001 2025-11-02,21:33:08.000,306,11032940,13925,0,1762119187,12974.059243520001,18.026669279999624,53351.277473040005 2025-11-02,21:33:09.000,306,11032670,13885,0,1762119188,12974.045770899997,18.11125883999921,53351.109782160005 2025-11-02,21:33:10.000,306,11032950,13965,0,1762119189,12974.025561969996,18.13945536000392,53351.13074352001 2025-11-02,21:33:11.000,306,11032745,14045,0,1762119190,12973.985144109996,18.033718409998983,53350.98401400001 2025-11-02,21:33:12.000,306,11032901,13845,0,1762119191,12973.911044699991,18.11125883999921,53351.03292384001 2025-11-02,21:33:13.000,306,11032544,13765,0,1762119192,12973.89757208,18.125357099997927,53351.08183368001 2025-11-02,21:33:14.000,306,11032662,13885,0,1762119193,12973.91778101,18.026669279999624,53351.06785944 2025-11-02,21:33:15.000,306,11032478,13645,0,1762119194,12973.991880419992,18.019620150000264,53351.1237564 2025-11-02,21:33:16.000,306,11032604,13885,0,1762119195,12973.944726249996,17.899784940003883,53351.04689808 2025-11-02,21:33:17.000,306,11032668,13845,0,1762119196,12974.018825660001,17.772900600000867,53350.92811704 2025-11-02,21:33:18.000,306,11032684,14205,0,1762119197,12974.079452450002,17.836342770002375,53350.991001120005 2025-11-02,21:33:19.000,306,11032628,13925,0,1762119198,12974.039034590001,17.64601625999785,53351.0189496 2025-11-02,21:33:20.000,306,11032603,13965,0,1762119199,12974.119870310002,479.4133751699992,53350.96305264001 2025-11-02,21:33:21.000,306,11032638,13805,0,1762119200,12974.065979829997,17.34995280000294,53351.039910960004 2025-11-02,21:33:22.000,306,11032493,13965,0,1762119201,12974.126606619997,17.194871940002486,53350.99798824 2025-11-02,21:33:23.000,306,11032690,13725,0,1762119202,12973.978407800001,17.039791080002033,53351.06785944 2025-11-02,21:33:24.000,306,11032665,13725,0,1762119203,12973.937989940001,16.955201520002447,53350.99798824 2025-11-02,21:33:25.000,306,11032670,13685,0,1762119204,12973.890835769991,16.87061196000286,53350.97702688 2025-11-02,21:33:26.000,306,11032335,13925,0,1762119205,12973.78979111999,16.849464570004784,53350.99798824 2025-11-02,21:33:27.000,306,11032617,14045,0,1762119206,12973.66853753999,16.771924140004558,53351.05388520001 2025-11-02,21:33:28.000,306,11032623,13885,0,1762119207,12973.580965509995,16.687334579997696,53351.02593672 2025-11-02,21:33:29.000,306,11032646,13925,0,1762119208,12973.358667279994,16.64503980000154,53350.83029736 2025-11-02,21:33:30.000,306,11032961,13765,0,1762119209,12973.304776799989,16.504057199999806,53350.942091280005 2025-11-02,21:33:31.000,306,11032792,13765,0,1762119210,12973.143105359988,16.71553110000241,53350.85824584 2025-11-02,21:33:32.000,306,11032723,13725,0,1762119211,12973.062269640002,16.64503980000154,53351.0189496 2025-11-02,21:33:33.000,306,11032689,13685,0,1762119212,12972.941016060002,16.786022400003276,53350.9490784 2025-11-02,21:33:34.000,306,11032569,13845,0,1762119213,12972.873652959992,16.84241543999815,53350.90016856 2025-11-02,21:33:35.000,306,11032712,13965,0,1762119214,12972.826498789997,16.87061196000286,53350.81632312001 2025-11-02,21:33:36.000,306,11032648,14045,0,1762119215,12972.799553550001,17.082085859998188,53350.90715568 2025-11-02,21:33:37.000,306,11032707,13645,0,1762119216,12972.691772589991,17.07503672999883,53350.823310240005 2025-11-02,21:33:38.000,306,11032713,13765,0,1762119217,12972.738926760001,17.307658019999508,53350.725490560006 2025-11-02,21:33:39.000,306,11032595,13765,0,1762119218,12972.691772589991,17.399296709998453,53350.823310240005 2025-11-02,21:33:40.000,306,11032673,14085,0,1762119219,12972.765871999996,17.716507559998718,53350.844271600006 2025-11-02,21:33:41.000,306,11032554,13925,0,1762119220,12972.786080929996,17.46273887999996,53350.7394648 2025-11-02,21:33:42.000,306,11032577,13885,0,1762119221,12972.732190449991,17.779949730000226,53350.83728448001 2025-11-02,21:33:43.000,306,11032616,13845,0,1762119222,12972.732190449991,17.892735810004524,53351.10279504001 2025-11-02,21:33:44.000,306,11032520,13805,0,1762119223,12972.920807130002,18.15355362000264,53350.86523296001 2025-11-02,21:33:45.000,306,11032797,14005,0,1762119224,12972.974697609992,18.174701010000717,53350.85125872 2025-11-02,21:33:46.000,306,11032536,14005,0,1762119225,12973.116160119993,18.160602750002,53350.809336 2025-11-02,21:33:47.000,306,11032314,13885,0,1762119226,12973.116160119993,18.10420970999985,53350.725490560006 2025-11-02,21:33:48.000,306,11032772,13725,0,1762119227,12973.284567869989,18.09716058000049,53350.71151632 2025-11-02,21:33:49.000,306,11032878,13725,0,1762119228,12973.284567869989,18.076013190002413,53350.73247768 2025-11-02,21:33:50.000,306,11032711,14045,0,1762119229,12973.149841669998,18.005521890001546,53350.73247768 2025-11-02,21:33:51.000,306,11032608,13965,0,1762119230,12973.250886319998,17.991423630002828,53350.704529200004 2025-11-02,21:33:52.000,306,11032561,13765,0,1762119231,12973.311513109998,17.829293640003016,53350.634658 2025-11-02,21:33:53.000,306,11032575,13925,0,1762119232,12973.156577979993,17.829293640003016,53350.85125872 2025-11-02,21:33:54.000,306,11032591,13765,0,1762119233,12973.102687500003,17.617819740000414,53350.85824584 2025-11-02,21:33:55.000,306,11032588,13805,0,1762119234,12973.042060710002,17.483886269998038,53350.76042616 2025-11-02,21:33:56.000,306,11032672,13725,0,1762119235,12973.001642850002,479.22304866000195,53350.74645192001 2025-11-02,21:33:57.000,306,11032643,13565,0,1762119236,12972.900598200002,17.194871940002486,53350.809336 2025-11-02,21:33:58.000,306,11032635,13765,0,1762119237,12972.988170229997,17.314707149998867,53350.774400400005 2025-11-02,21:33:59.000,306,11032751,13765,0,1762119238,12972.887125579997,17.131429770000977,53350.76741328001 2025-11-02,21:34:00.000,306,11032730,14085,0,1762119239,12972.880389270002,17.018643690003955,53350.86523296001 2025-11-02,21:34:01.000,306,11032595,13925,0,1762119240,12972.826498789997,16.962250650001806,53350.76042616 2025-11-02,21:34:02.000,306,11032755,13725,0,1762119241,12972.860180340002,16.89175935000094,53350.81632312001 2025-11-02,21:34:03.000,306,11032513,13845,0,1762119242,12972.893861889992,17.025692820003314,53350.634658 2025-11-02,21:34:04.000,306,11032769,13725,0,1762119243,12972.927543439997,17.27946150000207,53350.79536176001 2025-11-02,21:34:05.000,306,11032495,13885,0,1762119244,12972.880389270002,479.1948521400045,53350.66959360001 2025-11-02,21:34:06.000,306,11032626,13765,0,1762119245,12973.001642850002,17.23011758999928,53350.69754208001 2025-11-02,21:34:07.000,306,11032623,13925,0,1762119246,12972.994906539992,17.32880541000486,53350.50190272001 2025-11-02,21:34:08.000,306,11032638,13845,0,1762119247,12973.048797019997,17.27946150000207,53350.74645192001 2025-11-02,21:34:09.000,306,11032542,13885,0,1762119248,12973.069005949998,17.357001930002298,53350.54382544 2025-11-02,21:34:10.000,306,11032729,13925,0,1762119249,12972.974697609992,17.392247579999093,53350.69754208001 2025-11-02,21:34:11.000,306,11032517,13805,0,1762119250,12973.008379159997,17.34290367000358,53350.5647868 2025-11-02,21:34:12.000,306,11032554,14005,0,1762119251,12973.021851780002,17.441591490001883,53350.676580720006 2025-11-02,21:34:13.000,306,11032632,13965,0,1762119252,12973.116160119993,17.51208279000275,53350.68356784 2025-11-02,21:34:14.000,306,11032726,13725,0,1762119253,12972.988170229997,17.589623220002977,53350.57876104001 2025-11-02,21:34:15.000,306,11032658,13645,0,1762119254,12973.196995839993,479.5614069000003,53350.45998000001 2025-11-02,21:34:16.000,306,11032437,13805,0,1762119255,12973.176786909993,17.653065390004485,53350.54382544 2025-11-02,21:34:17.000,306,11032603,14005,0,1762119256,12973.217204769993,17.850441030001093,53350.57177392 2025-11-02,21:34:18.000,306,11032564,13925,0,1762119257,12973.102687500003,17.86453928999981,53350.44600576 2025-11-02,21:34:19.000,306,11032549,13685,0,1762119258,12973.122896430003,17.87158841999917,53350.69754208001 2025-11-02,21:34:20.000,306,11032591,13765,0,1762119259,12973.271095249998,17.779949730000226,53350.58574816 2025-11-02,21:34:21.000,306,11032615,13925,0,1762119260,12973.210468459998,17.86453928999981,53350.46696712 2025-11-02,21:34:22.000,306,11032564,13845,0,1762119261,12973.183523219988,17.88568667999789,53350.46696712 2025-11-02,21:34:23.000,306,11032430,13845,0,1762119262,12973.284567869989,17.75880234000215,53350.50190272001 2025-11-02,21:34:24.000,306,11032851,13805,0,1762119263,12973.257622629993,17.596672350002336,53350.47395424 2025-11-02,21:34:25.000,306,11032549,14125,0,1762119264,12973.378876209994,17.4556897500006,53350.43203152001 2025-11-02,21:34:26.000,306,11032654,13565,0,1762119265,12973.412557759999,17.434542360002524,53350.52985120001 2025-11-02,21:34:27.000,306,11032561,13565,0,1762119266,12973.500129789994,479.13845910000236,53350.44600576 2025-11-02,21:34:28.000,306,11032440,13845,0,1762119267,12973.64832860999,17.10323325000354,53350.69055496 2025-11-02,21:34:29.000,306,11032410,13645,0,1762119268,12973.89757208,16.88471022000158,53350.58574816 2025-11-02,21:34:30.000,306,11032650,13925,0,1762119269,12973.998616730001,16.616843280004105,53350.341198960006 2025-11-02,21:34:31.000,306,11032530,13845,0,1762119270,12974.099661380002,16.539302850003878,53350.47395424 2025-11-02,21:34:32.000,306,11032516,13725,0,1762119271,12974.214178649992,16.398320250002143,53350.59273528 2025-11-02,21:34:33.000,306,11032514,13805,0,1762119272,12974.355641159993,16.41241851000086,53350.66959360001 2025-11-02,21:34:34.000,306,11032551,13765,0,1762119273,12974.369113779998,16.313730690002558,53350.634658 2025-11-02,21:34:35.000,306,11032677,14005,0,1762119274,12974.396059019993,16.41241851000086,53350.74645192001 2025-11-02,21:34:36.000,306,11032530,13765,0,1762119275,12974.369113779998,16.398320250002143,53350.536838320004 2025-11-02,21:34:37.000,306,11032564,13925,0,1762119276,12974.369113779998,16.637990670002182,53350.634658 2025-11-02,21:34:38.000,306,11032608,13925,0,1762119277,12974.247860199997,16.6520889300009,53350.78837464 2025-11-02,21:34:39.000,306,11032637,13725,0,1762119278,12974.167024479997,16.680285449998337,53350.74645192001 2025-11-02,21:34:40.000,306,11032647,13885,0,1762119279,12973.951462559991,16.736678490000486,53350.83728448001 2025-11-02,21:34:41.000,306,11032454,13805,0,1762119280,12973.904308389996,16.87766109000222,53350.74645192001 2025-11-02,21:34:42.000,306,11032461,13805,0,1762119281,12973.904308389996,16.87061196000286,53350.78138752 2025-11-02,21:34:43.000,306,11032488,13805,0,1762119282,12973.83694529,16.962250650001806,53350.62068376 2025-11-02,21:34:44.000,306,11032558,14005,0,1762119283,12973.83694529,16.983398039999884,53350.64164512 2025-11-02,21:34:45.000,306,11032395,13725,0,1762119284,12973.823472669996,17.046840210001392,53350.43203152001 2025-11-02,21:34:46.000,306,11032736,13925,0,1762119285,12973.823472669996,17.12438064000162,53350.78138752 2025-11-02,21:34:47.000,306,11032579,13725,0,1762119286,12973.91778101,17.089134990004823,53350.58574816 2025-11-02,21:34:48.000,306,11032692,13925,0,1762119287,12973.964935179996,17.216019330000563,53350.68356784 2025-11-02,21:34:49.000,306,11032639,13925,0,1762119288,12974.018825660001,478.89173955000297,53350.85125872 2025-11-02,21:34:50.000,306,11032679,13885,0,1762119289,12974.072716139992,17.10323325000354,53350.78138752 2025-11-02,21:34:51.000,306,11032991,13645,0,1762119290,12974.113133999992,17.23011758999928,53350.76741328001 2025-11-02,21:34:52.000,306,11032655,13685,0,1762119291,12974.268069129997,17.194871940002486,53350.86523296001 2025-11-02,21:34:53.000,306,11032631,13925,0,1762119292,12974.254596509993,17.420444100003806,53350.81632312001 2025-11-02,21:34:54.000,306,11032577,13765,0,1762119293,12974.463422119989,17.533230180000828,53350.71850344001 2025-11-02,21:34:55.000,306,11032714,13725,0,1762119294,12974.524048909989,17.596672350002336,53350.78837464 2025-11-02,21:34:56.000,306,11032652,13565,0,1762119295,12974.64530248999,17.956177979998756,53350.74645192001 2025-11-02,21:34:57.000,306,11032565,13725,0,1762119296,12974.70592927999,17.899784940003883,53350.83728448001 2025-11-02,21:34:58.000,306,11032724,13885,0,1762119297,12974.91475489,18.14650449000328,53350.92112992 2025-11-02,21:34:59.000,306,11032273,13725,0,1762119298,12975.069690019991,18.266339699999662,53350.68356784 2025-11-02,21:35:00.000,306,11032828,13965,0,1762119299,12975.157262050001,18.238143180002226,53350.78837464 2025-11-02,21:35:01.000,306,11032735,13925,0,1762119300,12975.251570389992,18.32273274000181,53350.71850344001 2025-11-02,21:35:02.000,306,11032400,13565,0,1762119301,12975.352615039992,18.3720766500046,53350.78837464 2025-11-02,21:35:03.000,306,11032647,13925,0,1762119302,12975.352615039992,18.167651880001358,53350.725490560006 2025-11-02,21:35:04.000,306,11032555,13925,0,1762119303,12975.413241829992,18.0478166699977,53350.557799680006 2025-11-02,21:35:05.000,306,11032661,13725,0,1762119304,12975.507550169998,17.596672350002336,53350.88619432001 2025-11-02,21:35:06.000,306,11032474,13845,0,1762119305,12975.534495409993,17.533230180000828,53350.86523296001 2025-11-02,21:35:07.000,306,11032509,13645,0,1762119306,12975.595122199993,17.30060889000015,53350.823310240005 2025-11-02,21:35:08.000,306,11032517,13765,0,1762119307,12975.588385889998,17.216019330000563,53350.83029736 2025-11-02,21:35:09.000,306,11032473,13525,0,1762119308,12975.675957919993,16.70848197000305,53350.9490784 2025-11-02,21:35:10.000,306,11032541,13765,0,1762119309,12975.669221609998,16.729629360001127,53350.98401400001 2025-11-02,21:35:11.000,306,11032570,13685,0,1762119310,12975.467132309997,16.623892410003464,53350.96305264001 2025-11-02,21:35:12.000,306,11032498,13685,0,1762119311,12975.521022790002,16.623892410003464,53351.16567912 2025-11-02,21:35:13.000,306,11032648,13765,0,1762119312,12975.460396000002,16.53225372000452,53351.03292384001 2025-11-02,21:35:14.000,306,11032604,13725,0,1762119313,12975.312197179992,16.574548500000674,53351.011962480006 2025-11-02,21:35:15.000,306,11032791,13845,0,1762119314,12975.386296589997,16.82126805000007,53351.00497536001 2025-11-02,21:35:16.000,306,11032399,13845,0,1762119315,12975.103371569996,16.955201520002447,53351.17266624001 2025-11-02,21:35:17.000,306,11032667,14005,0,1762119316,12975.123580499996,17.09618412000418,53351.0888208 2025-11-02,21:35:18.000,306,11032809,13725,0,1762119317,12975.09663526,17.29355976000079,53350.942091280005 2025-11-02,21:35:19.000,306,11032506,14045,0,1762119318,12975.137053120001,17.441591490001883,53351.07484656 2025-11-02,21:35:20.000,306,11032466,13965,0,1762119319,12975.130316809991,17.413394970004447,53351.09580792 2025-11-02,21:35:21.000,306,11032700,13925,0,1762119320,12975.258306700001,17.392247579999093,53351.06785944 2025-11-02,21:35:22.000,306,11032773,13765,0,1762119321,12975.312197179992,17.801097119998303,53351.16567912 2025-11-02,21:35:23.000,306,11032667,13805,0,1762119322,12975.271779319992,17.829293640003016,53351.28446016 2025-11-02,21:35:24.000,306,11032581,13765,0,1762119323,12975.379560280002,17.808146249997662,53351.1237564 2025-11-02,21:35:25.000,306,11032735,13805,0,1762119324,12975.494077549993,17.801097119998303,53351.228563200006 2025-11-02,21:35:26.000,306,11032446,13725,0,1762119325,12975.541231720003,17.97732537000411,53351.1936276 2025-11-02,21:35:27.000,306,11032571,13645,0,1762119326,12975.716375779994,17.991423630002828,53350.99798824 2025-11-02,21:35:28.000,306,11032559,13885,0,1762119327,12975.702903159989,18.188799269999436,53351.109782160005 2025-11-02,21:35:29.000,306,11032669,13885,0,1762119328,12975.783738879989,18.28043795999838,53351.03292384001 2025-11-02,21:35:30.000,306,11032611,14045,0,1762119329,12975.803947809989,18.365027519997966,53351.14471776 2025-11-02,21:35:31.000,306,11032687,13725,0,1762119330,12975.709639469998,18.38617491000332,53351.20061472001 2025-11-02,21:35:32.000,306,11032660,13925,0,1762119331,12975.696166849993,18.541255770003772,53351.16567912 2025-11-02,21:35:33.000,306,11032586,13805,0,1762119332,12975.649012679998,18.56240316000185,53351.16567912 2025-11-02,21:35:34.000,306,11032564,13645,0,1762119333,12975.521022790002,18.68223836999823,53351.17266624001 2025-11-02,21:35:35.000,306,11032723,13925,0,1762119334,12975.453659689992,18.618796200004,53351.179653360006 2025-11-02,21:35:36.000,306,11032727,13885,0,1762119335,12975.453659689992,18.527157509997778,53351.17266624001 2025-11-02,21:35:37.000,306,11032658,13605,0,1762119336,12975.359351350002,18.541255770003772,53350.98401400001 2025-11-02,21:35:38.000,306,11032516,13725,0,1762119337,12975.265043009997,18.55535403000249,53351.41721544001 2025-11-02,21:35:39.000,306,11032616,13845,0,1762119338,12975.339142420002,18.32978187000117,53351.24253744 2025-11-02,21:35:40.000,306,11032827,13885,0,1762119339,12975.251570389992,18.365027519997966,53351.28446016 2025-11-02,21:35:41.000,306,11032720,13885,0,1762119340,12975.143789429996,18.27338882999902,53351.17266624001 2025-11-02,21:35:42.000,306,11032717,13845,0,1762119341,12975.01579954,18.350929259999248,53351.11676928 2025-11-02,21:35:43.000,306,11032564,13685,0,1762119342,12975.09663526,18.28043795999838,53351.23555032 2025-11-02,21:35:44.000,306,11032628,13725,0,1762119343,12974.92822750999,18.132406230004563,53351.13074352001 2025-11-02,21:35:45.000,306,11032760,13965,0,1762119344,12974.96864536999,18.132406230004563,53351.22157608001 2025-11-02,21:35:46.000,306,11032529,13725,0,1762119345,12974.75308345,18.238143180002226,53351.10279504001 2025-11-02,21:35:47.000,306,11032596,13805,0,1762119346,12974.73287452,18.49896099000034,53350.99798824 2025-11-02,21:35:48.000,306,11032690,13925,0,1762119347,12974.550994149999,18.463715340003546,53350.98401400001 2025-11-02,21:35:49.000,306,11032471,13885,0,1762119348,12974.449949499998,18.830270099999325,53351.0888208 2025-11-02,21:35:50.000,306,11032470,13965,0,1762119349,12974.382586399988,18.74568053999974,53350.91414280001 2025-11-02,21:35:51.000,306,11032740,13845,0,1762119350,12974.402795329988,18.943056180003623,53351.039910960004 2025-11-02,21:35:52.000,306,11032701,13805,0,1762119351,12974.396059019993,19.112235300002794,53351.060872320006 2025-11-02,21:35:53.000,306,11032572,13925,0,1762119352,12974.416267949993,18.91485965999891,53350.90715568 2025-11-02,21:35:54.000,306,11032610,13845,0,1762119353,12974.557730459994,19.02764574000321,53350.91414280001 2025-11-02,21:35:55.000,306,11032400,14125,0,1762119354,12974.678984039994,18.74568053999974,53350.97702688 2025-11-02,21:35:56.000,306,11032847,13645,0,1762119355,12974.618357249994,18.759778799998458,53350.991001120005 2025-11-02,21:35:57.000,306,11032643,13925,0,1762119356,12974.658775109994,18.583550549999927,53350.97003976 2025-11-02,21:35:58.000,306,11032665,14325,0,1762119357,12974.76655606999,18.33683100000053,53350.91414280001 2025-11-02,21:35:59.000,306,11032647,13925,0,1762119358,12974.719401899994,18.28043795999838,53350.90016856 2025-11-02,21:36:00.000,306,11032731,13765,0,1762119359,12974.74634713999,17.963227109998115,53350.95606552 2025-11-02,21:36:01.000,306,11032619,13725,0,1762119360,12974.652038799999,17.73765495000407,53350.823310240005 2025-11-02,21:36:02.000,306,11032700,13845,0,1762119361,12974.652038799999,17.74470408000343,53350.71850344001 2025-11-02,21:36:03.000,306,11032799,13645,0,1762119362,12974.72613820999,17.7024093,53350.90016856 2025-11-02,21:36:04.000,306,11032674,13885,0,1762119363,12974.79350131,479.61779994000244,53350.823310240005 2025-11-02,21:36:05.000,306,11032709,13845,0,1762119364,12974.652038799999,17.681261910001922,53350.823310240005 2025-11-02,21:36:06.000,306,11032503,13725,0,1762119365,12974.60488462999,17.554377569998906,53350.79536176001 2025-11-02,21:36:07.000,306,11032692,13725,0,1762119366,12974.678984039994,17.57552496000426,53350.85125872 2025-11-02,21:36:08.000,306,11032677,13645,0,1762119367,12974.577939389994,17.57552496000426,53350.809336 2025-11-02,21:36:09.000,306,11032751,13725,0,1762119368,12974.429740569998,17.64601625999785,53350.75343904 2025-11-02,21:36:10.000,306,11032611,13845,0,1762119369,12974.375850089993,17.63896712999849,53350.68356784 2025-11-02,21:36:11.000,306,11032594,13965,0,1762119370,12974.106397689997,17.596672350002336,53350.8792072 2025-11-02,21:36:12.000,306,11032601,13885,0,1762119371,12974.113133999992,17.497984530004032,53350.774400400005 2025-11-02,21:36:13.000,306,11032882,13925,0,1762119372,12974.005353039996,17.653065390004485,53350.80234888 2025-11-02,21:36:14.000,306,11032871,13805,0,1762119373,12973.91778101,17.51208279000275,53350.79536176001 2025-11-02,21:36:15.000,306,11032715,13725,0,1762119374,12973.762845879995,17.723556689998077,53350.86523296001 2025-11-02,21:36:16.000,306,11032391,13845,0,1762119375,12973.76958218999,17.57552496000426,53350.80234888 2025-11-02,21:36:17.000,306,11032712,13885,0,1762119376,12973.78979111999,17.765851470001508,53350.76741328001 2025-11-02,21:36:18.000,306,11032443,13885,0,1762119377,12973.65506492,17.540279310000187,53350.71151632 2025-11-02,21:36:19.000,306,11032667,13845,0,1762119378,12973.69548278,17.822244510003657,53350.48094136001 2025-11-02,21:36:20.000,306,11032743,13845,0,1762119379,12973.722428019995,17.815195380004297,53350.62068376 2025-11-02,21:36:21.000,306,11032463,13845,0,1762119380,12973.682010159995,18.012571020000905,53350.52985120001 2025-11-02,21:36:22.000,306,11032676,13565,0,1762119381,12973.62811967999,18.054865800004336,53350.68356784 2025-11-02,21:36:23.000,306,11032648,13845,0,1762119382,12973.62811967999,18.076013190002413,53350.48094136001 2025-11-02,21:36:24.000,306,11032527,13565,0,1762119383,12973.540547649995,18.040767539998342,53350.4250444 2025-11-02,21:36:25.000,306,11032445,13885,0,1762119384,12973.70895539999,18.076013190002413,53350.40408304 2025-11-02,21:36:26.000,306,11032553,13925,0,1762119385,12973.5742292,17.97732537000411,53350.36216032001 2025-11-02,21:36:27.000,306,11032819,13845,0,1762119386,12973.51360241,17.801097119998303,53350.439018640005 2025-11-02,21:36:28.000,306,11032688,13885,0,1762119387,12973.439502999994,17.808146249997662,53350.439018640005 2025-11-02,21:36:29.000,306,11032621,13685,0,1762119388,12973.520338719994,17.610770610001055,53350.39709592 2025-11-02,21:36:30.000,306,11032769,13885,0,1762119389,12973.621383369995,17.533230180000828,53350.52286408 2025-11-02,21:36:31.000,306,11032566,13685,0,1762119390,12973.5742292,17.17372455000441,53350.39709592 2025-11-02,21:36:32.000,306,11032347,13565,0,1762119391,12973.5742292,17.201921070001845,53350.52985120001 2025-11-02,21:36:33.000,306,11032483,14125,0,1762119392,12973.64832860999,16.863562830003502,53350.36216032001 2025-11-02,21:36:34.000,306,11032991,14005,0,1762119393,12973.641592299995,16.70143284000369,53350.341198960006 2025-11-02,21:36:35.000,306,11032782,13805,0,1762119394,12973.71569171,16.384221990003425,53350.1804952 2025-11-02,21:36:36.000,306,11032298,13845,0,1762119395,12973.722428019995,16.348976339999354,53350.20844368 2025-11-02,21:36:37.000,306,11032570,13845,0,1762119396,12973.70895539999,16.109305919999315,53350.19446944001 2025-11-02,21:36:38.000,306,11032706,13965,0,1762119397,12973.73590064,16.06701114000316,53350.27831488 2025-11-02,21:36:39.000,306,11032796,13925,0,1762119398,12973.661801229995,16.06701114000316,53350.31325048001 2025-11-02,21:36:40.000,306,11032551,13845,0,1762119399,12973.74937325999,15.954225059998862,53350.222417920006 2025-11-02,21:36:41.000,306,11032598,13725,0,1762119400,12973.73590064,16.144551570003387,53350.201456560004 2025-11-02,21:36:42.000,306,11032682,13885,0,1762119401,12973.73590064,16.123404179998033,53350.01979144 2025-11-02,21:36:43.000,306,11032605,13885,0,1762119402,12973.71569171,16.24323939000169,53350.0407528 2025-11-02,21:36:44.000,306,11032850,13965,0,1762119403,12973.63485599,16.65913806000026,53350.01280432 2025-11-02,21:36:45.000,306,11032542,13605,0,1762119404,12973.66853753999,16.60274501999811,53350.01280432 2025-11-02,21:36:46.000,306,11032525,14005,0,1762119405,12973.70895539999,16.757825879998563,53350.110624 2025-11-02,21:36:47.000,306,11032682,13805,0,1762119406,12973.702219089995,16.814218920000712,53350.04773992001 2025-11-02,21:36:48.000,306,11032687,13885,0,1762119407,12973.65506492,17.025692820003314,53350.18748232 2025-11-02,21:36:49.000,306,11032670,13805,0,1762119408,12973.60791074999,16.919955869998375,53350.11761112 2025-11-02,21:36:50.000,306,11032581,13405,0,1762119409,12973.62811967999,17.06798759999947,53350.01280432 2025-11-02,21:36:51.000,306,11032720,13925,0,1762119410,12973.62811967999,16.88471022000158,53349.99883008001 2025-11-02,21:36:52.000,306,11032591,13805,0,1762119411,12973.641592299995,16.87061196000286,53350.14555960001 2025-11-02,21:36:53.000,306,11032800,13725,0,1762119412,12973.5742292,16.771924140004558,53349.89402328 2025-11-02,21:36:54.000,306,11032610,13725,0,1762119413,12973.53381134,16.807169790001353,53349.99184296 2025-11-02,21:36:55.000,306,11032772,13765,0,1762119414,12973.520338719994,16.750776749999204,53349.91498464 2025-11-02,21:36:56.000,306,11032709,13885,0,1762119415,12973.51360241,16.722580230001768,53349.84511344 2025-11-02,21:36:57.000,306,11032654,14005,0,1762119416,12973.62811967999,16.856513700004143,53349.64248696001 2025-11-02,21:36:58.000,306,11032555,13725,0,1762119417,12973.641592299995,16.927004999997735,53349.77524224 2025-11-02,21:36:59.000,306,11032369,13805,0,1762119418,12973.682010159995,17.1102823800029,53349.84511344 2025-11-02,21:37:00.000,306,11032626,13885,0,1762119419,12973.67527385,17.30060889000015,53349.77524224 2025-11-02,21:37:01.000,306,11032545,13845,0,1762119420,12973.843681599996,17.427493230003165,53349.7962036 2025-11-02,21:37:02.000,306,11032655,13925,0,1762119421,12973.823472669996,17.5684758300049,53349.768255120005 2025-11-02,21:37:03.000,306,11032596,13885,0,1762119422,12973.884099459996,17.75880234000215,53349.62152560001 2025-11-02,21:37:04.000,306,11032540,14005,0,1762119423,12974.079452450002,17.906834070003242,53349.78222936 2025-11-02,21:37:05.000,306,11032645,13885,0,1762119424,12974.227651269997,17.998472760002187,53349.70537104 2025-11-02,21:37:06.000,306,11032637,13885,0,1762119425,12974.396059019993,17.92093233000196,53349.73331952 2025-11-02,21:37:07.000,306,11032599,13725,0,1762119426,12974.375850089993,17.892735810004524,53349.82415208 2025-11-02,21:37:08.000,306,11032626,13885,0,1762119427,12974.416267949993,17.68831104000128,53349.719345280006 2025-11-02,21:37:09.000,306,11032600,14005,0,1762119428,12974.699192969994,17.7024093,53349.75428088 2025-11-02,21:37:10.000,306,11032665,13965,0,1762119429,12974.75308345,17.561426699998265,53349.74729376 2025-11-02,21:37:11.000,306,11032331,14005,0,1762119430,12974.860864409995,17.47683713999868,53349.78222936 2025-11-02,21:37:12.000,306,11032605,13845,0,1762119431,12974.94843643999,17.371100190001016,53349.84511344 2025-11-02,21:37:13.000,306,11032464,14165,0,1762119432,12974.92822750999,17.05388934000075,53349.866074800004 2025-11-02,21:37:14.000,306,11032306,13925,0,1762119433,12974.941700129995,17.152577159999055,53349.69139680001 2025-11-02,21:37:15.000,306,11032380,13845,0,1762119434,12975.022535849996,16.948152390003088,53349.85908768001 2025-11-02,21:37:16.000,306,11032599,13965,0,1762119435,12974.92822750999,16.83536630999879,53349.70537104 2025-11-02,21:37:17.000,306,11032736,13885,0,1762119436,12974.83391917,16.990447169999243,53349.74729376 2025-11-02,21:37:18.000,306,11032845,14005,0,1762119437,12974.699192969994,16.983398039999884,53349.78222936 2025-11-02,21:37:19.000,306,11032713,13925,0,1762119438,12974.483631049989,16.997496299998602,53349.63549984 2025-11-02,21:37:20.000,306,11032683,13725,0,1762119439,12974.510576289998,17.11733151000226,53349.85908768001 2025-11-02,21:37:21.000,306,11032605,13725,0,1762119440,12974.396059019993,17.216019330000563,53349.74030664001 2025-11-02,21:37:22.000,306,11032485,13965,0,1762119441,12974.247860199997,17.244215849998,53349.78921648001 2025-11-02,21:37:23.000,306,11032519,13845,0,1762119442,12973.985144109996,17.413394970004447,53349.71235816001 2025-11-02,21:37:24.000,306,11032555,13725,0,1762119443,12973.924517319996,17.46273887999996,53349.719345280006 2025-11-02,21:37:25.000,306,11032632,13885,0,1762119444,12973.971671489991,17.63896712999849,53349.55864152 2025-11-02,21:37:26.000,306,11032621,13805,0,1762119445,12973.951462559991,17.63896712999849,53349.551654400006 2025-11-02,21:37:27.000,306,11032628,13965,0,1762119446,12973.911044699991,17.86453928999981,53349.63549984 2025-11-02,21:37:28.000,306,11032680,13845,0,1762119447,12974.281541750002,17.9138832000026,53349.62851272 2025-11-02,21:37:29.000,306,11032684,14005,0,1762119448,12974.402795329988,17.942079720000038,53349.7263324 2025-11-02,21:37:30.000,306,11032590,13725,0,1762119449,12974.544257839989,17.92093233000196,53349.69139680001 2025-11-02,21:37:31.000,306,11032770,13805,0,1762119450,12974.672247729999,18.019620150000264,53349.46780896 2025-11-02,21:37:32.000,306,11032529,14085,0,1762119451,12975.04948108999,17.991423630002828,53349.54466728001 2025-11-02,21:37:33.000,306,11032601,13725,0,1762119452,12975.211152529992,18.202897529998154,53349.649474080004 2025-11-02,21:37:34.000,306,11032670,13925,0,1762119453,12975.433450759992,17.98437450000347,53349.719345280006 2025-11-02,21:37:35.000,306,11032386,13805,0,1762119454,12975.601858509988,17.892735810004524,53349.67742256 2025-11-02,21:37:36.000,306,11032598,14045,0,1762119455,12975.810684119999,17.9138832000026,53349.67742256 2025-11-02,21:37:37.000,306,11032869,13885,0,1762119456,12975.9319377,17.956177979998756,53349.62851272 2025-11-02,21:37:38.000,306,11032632,13765,0,1762119457,12976.080136519995,17.850441030001093,53349.61453848 2025-11-02,21:37:39.000,306,11032575,13925,0,1762119458,12976.06666389999,17.794047989998944,53349.61453848 2025-11-02,21:37:40.000,306,11032589,13685,0,1762119459,12976.14749961999,17.899784940003883,53349.68440968 2025-11-02,21:37:41.000,306,11032484,13765,0,1762119460,12976.29569844,17.794047989998944,53349.69139680001 2025-11-02,21:37:42.000,306,11032763,13685,0,1762119461,12976.410215709991,17.772900600000867,53349.670435440006 2025-11-02,21:37:43.000,306,11032543,13845,0,1762119462,12976.396743090001,17.892735810004524,53349.68440968 2025-11-02,21:37:44.000,306,11032579,14005,0,1762119463,12976.511260359992,17.75175321000279,53349.64248696001 2025-11-02,21:37:45.000,306,11032613,13845,0,1762119464,12976.457369880001,17.75880234000215,53349.71235816001 2025-11-02,21:37:46.000,306,11032703,13725,0,1762119465,12976.531469289992,17.963227109998115,53349.67742256 2025-11-02,21:37:47.000,306,11032583,13845,0,1762119466,12976.612305009992,17.822244510003657,53349.649474080004 2025-11-02,21:37:48.000,306,11032513,13885,0,1762119467,12976.571887149992,17.93503059000068,53349.70537104 2025-11-02,21:37:49.000,306,11032627,14005,0,1762119468,12976.733558589993,18.005521890001546,53349.73331952 2025-11-02,21:37:50.000,306,11032537,13925,0,1762119469,12976.585359769997,18.132406230004563,53349.838126320006 2025-11-02,21:37:51.000,306,11032729,13805,0,1762119470,12976.679668110002,18.11125883999921,53349.817164960004 2025-11-02,21:37:52.000,306,11032711,13805,0,1762119471,12976.639250250002,18.28748708999774,53349.838126320006 2025-11-02,21:37:53.000,306,11032414,13885,0,1762119472,12976.693140729993,18.238143180002226,53349.95690736001 2025-11-02,21:37:54.000,306,11032813,13845,0,1762119473,12976.672931799993,18.421420560000115,53350.08267552 2025-11-02,21:37:55.000,306,11032617,13765,0,1762119474,12976.915438959993,18.534206640004413,53349.92895888001 2025-11-02,21:37:56.000,306,11032861,13765,0,1762119475,12977.04342884999,18.33683100000053,53349.83113920001 2025-11-02,21:37:57.000,306,11032522,14045,0,1762119476,12977.04342884999,18.49896099000034,53349.77524224 2025-11-02,21:37:58.000,306,11032679,13885,0,1762119477,12976.955856819994,18.484862730001623,53349.80319072 2025-11-02,21:37:59.000,306,11032728,13845,0,1762119478,12977.16468242999,18.477813600002264,53349.73331952 2025-11-02,21:38:00.000,306,11032367,13765,0,1762119479,12977.178155049995,18.252241440000944,53349.7962036 2025-11-02,21:38:01.000,306,11032448,13805,0,1762119480,12977.19162767,18.125357099997927,53349.78921648001 2025-11-02,21:38:02.000,306,11032695,13925,0,1762119481,12977.12426456999,480.09009165000316,53349.768255120005 2025-11-02,21:38:03.000,306,11032533,13685,0,1762119482,12977.18489135999,18.012571020000905,53349.81017784001 2025-11-02,21:38:04.000,306,11032487,13685,0,1762119483,12977.22530921999,17.956177979998756,53349.768255120005 2025-11-02,21:38:05.000,306,11032568,14005,0,1762119484,12977.070374089999,17.617819740000414,53349.76126800001 2025-11-02,21:38:06.000,306,11032580,13765,0,1762119485,12976.955856819994,17.7024093,53349.74030664001 2025-11-02,21:38:07.000,306,11032503,13925,0,1762119486,12977.15120981,17.533230180000828,53349.77524224 2025-11-02,21:38:08.000,306,11032612,13885,0,1762119487,12977.157946119994,17.427493230003165,53349.80319072 2025-11-02,21:38:09.000,306,11032569,14165,0,1762119488,12976.949120509998,17.385198449999734,53349.71235816001 2025-11-02,21:38:10.000,306,11032690,13925,0,1762119489,12976.989538369999,17.357001930002298,53349.66344832001 2025-11-02,21:38:11.000,306,11032611,13765,0,1762119490,12976.928911579998,17.32880541000486,53349.7263324 2025-11-02,21:38:12.000,306,11032801,13925,0,1762119491,12977.06363777999,479.24419605,53349.69139680001 2025-11-02,21:38:13.000,306,11032277,13885,0,1762119492,12977.238781839995,17.166675419997773,53349.84511344 2025-11-02,21:38:14.000,306,11032827,13845,0,1762119493,12977.339826489995,479.12436084000365,53349.7263324 2025-11-02,21:38:15.000,306,11032616,13685,0,1762119494,12977.488025309991,17.187822810003127,53349.92197176 2025-11-02,21:38:16.000,306,11032690,13725,0,1762119495,12977.541915789996,17.089134990004823,53349.768255120005 2025-11-02,21:38:17.000,306,11032642,13925,0,1762119496,12977.784422949997,17.05388934000075,53349.83113920001 2025-11-02,21:38:18.000,306,11032554,13685,0,1762119497,12977.912412839993,16.962250650001806,53349.817164960004 2025-11-02,21:38:19.000,306,11032550,13925,0,1762119498,12978.060611659988,16.976348910000524,53349.80319072 2025-11-02,21:38:20.000,306,11032756,13725,0,1762119499,12978.101029519989,16.87766109000222,53349.76126800001 2025-11-02,21:38:21.000,306,11032392,13845,0,1762119500,12978.080820589988,16.83536630999879,53349.81017784001 2025-11-02,21:38:22.000,306,11032558,13725,0,1762119501,12978.161656309989,16.849464570004784,53349.984855840004 2025-11-02,21:38:23.000,306,11032561,13885,0,1762119502,12978.28290988999,17.082085859998188,53349.95690736001 2025-11-02,21:38:24.000,306,11032571,13885,0,1762119503,12978.34353667999,17.025692820003314,53350.01979144 2025-11-02,21:38:25.000,306,11032682,13685,0,1762119504,12978.377218229994,17.089134990004823,53349.91498464 2025-11-02,21:38:26.000,306,11032694,13925,0,1762119505,12978.417636089995,17.00454542999796,53349.83113920001 2025-11-02,21:38:27.000,306,11032624,13925,0,1762119506,12978.289646199999,17.201921070001845,53349.85908768001 2025-11-02,21:38:28.000,306,11032627,13605,0,1762119507,12978.336800369994,17.12438064000162,53349.80319072 2025-11-02,21:38:29.000,306,11032658,13925,0,1762119508,12978.316591439994,17.364051060001657,53349.82415208 2025-11-02,21:38:30.000,306,11032667,13405,0,1762119509,12978.296382509994,17.540279310000187,53349.82415208 2025-11-02,21:38:31.000,306,11032622,13925,0,1762119510,12978.35027299,17.681261910001922,53350.005817200006 2025-11-02,21:38:32.000,306,11032776,13885,0,1762119511,12978.35027299,17.75880234000215,53350.005817200006 2025-11-02,21:38:33.000,306,11032845,13725,0,1762119512,12978.61298908,17.596672350002336,53350.01280432 2025-11-02,21:38:34.000,306,11032650,13925,0,1762119513,12978.61298908,17.843391900001734,53350.16652096001 2025-11-02,21:38:35.000,306,11032374,13845,0,1762119514,12978.73424266,17.906834070003242,53350.02677856001 2025-11-02,21:38:36.000,306,11032598,13765,0,1762119515,12978.909386719992,17.815195380004297,53350.06870128 2025-11-02,21:38:37.000,306,11032483,13925,0,1762119516,12979.104739709997,17.843391900001734,53350.01979144 2025-11-02,21:38:38.000,306,11032492,13885,0,1762119517,12979.199048050003,17.73765495000407,53350.033765680004 2025-11-02,21:38:39.000,306,11032576,13765,0,1762119518,12979.401137349989,17.74470408000343,53350.09664976001 2025-11-02,21:38:40.000,306,11032677,13765,0,1762119519,12979.657117129995,17.5684758300049,53350.15953384 2025-11-02,21:38:41.000,306,11032619,13885,0,1762119520,12979.7716344,17.610770610001055,53350.18748232 2025-11-02,21:38:42.000,306,11032653,13805,0,1762119521,12979.859206429996,17.547328439999546,53350.173508080006 2025-11-02,21:38:43.000,306,11032532,13805,0,1762119522,12979.966987389991,17.47683713999868,53350.36216032001 2025-11-02,21:38:44.000,306,11032593,13605,0,1762119523,12980.162340379997,17.561426699998265,53350.222417920006 2025-11-02,21:38:45.000,306,11032574,13845,0,1762119524,12980.196021930002,17.73765495000407,53350.19446944001 2025-11-02,21:38:46.000,306,11032656,13885,0,1762119525,12980.216230860002,17.794047989998944,53350.285302 2025-11-02,21:38:47.000,306,11032637,13925,0,1762119526,12980.303802889997,17.899784940003883,53350.285302 2025-11-02,21:38:48.000,306,11032578,13885,0,1762119527,12980.350957059993,18.09716058000049,53350.27831488 2025-11-02,21:38:49.000,306,11032784,13925,0,1762119528,12980.532837429993,18.350929259999248,53350.3551732 2025-11-02,21:38:50.000,306,11032488,13765,0,1762119529,12980.606936839999,18.477813600002264,53350.37613456 2025-11-02,21:38:51.000,306,11032823,13925,0,1762119530,12980.74166303999,18.52010837999842,53350.4250444 2025-11-02,21:38:52.000,306,11032651,13925,0,1762119531,12980.82923507,18.56240316000185,53350.487928480004 2025-11-02,21:38:53.000,306,11032680,13925,0,1762119532,12980.96396126999,18.583550549999927,53350.41107016001 2025-11-02,21:38:54.000,306,11032601,13805,0,1762119533,12981.13236902,18.56240316000185,53350.54382544 2025-11-02,21:38:55.000,306,11032672,13845,0,1762119534,12981.280567839996,18.61174707000464,53350.62068376 2025-11-02,21:38:56.000,306,11032532,13565,0,1762119535,12981.469184519992,18.625845330003358,53350.634658 2025-11-02,21:38:57.000,306,11032607,13725,0,1762119536,12981.529811309993,18.484862730001623,53350.71151632 2025-11-02,21:38:58.000,306,11032633,13645,0,1762119537,12981.671273819993,18.583550549999927,53350.823310240005 2025-11-02,21:38:59.000,306,11032605,13685,0,1762119538,12981.785791089998,18.597648809998645,53350.79536176001 2025-11-02,21:39:00.000,306,11032642,13765,0,1762119539,12981.765582159998,18.576501420000568,53350.823310240005 2025-11-02,21:39:01.000,306,11032703,13925,0,1762119540,12981.826208949999,18.583550549999927,53350.85824584 2025-11-02,21:39:02.000,306,11032624,13925,0,1762119541,12981.880099429989,18.844368359998043,53350.96305264001 2025-11-02,21:39:03.000,306,11032642,13685,0,1762119542,12981.974407769994,18.91485965999891,53351.0189496 2025-11-02,21:39:04.000,306,11032553,14005,0,1762119543,12981.96093514999,18.97830183000042,53351.039910960004 2025-11-02,21:39:05.000,306,11032574,13925,0,1762119544,12981.98788039,19.062891390000004,53351.02593672 2025-11-02,21:39:06.000,306,11032643,14085,0,1762119545,12982.00808932,19.239119639998535,53351.07484656 2025-11-02,21:39:07.000,306,11032661,14085,0,1762119546,12982.00808932,19.260267030003888,53351.14471776 2025-11-02,21:39:08.000,306,11032617,14125,0,1762119547,12982.035034559995,19.351905720002833,53351.109782160005 2025-11-02,21:39:09.000,306,11032535,14085,0,1762119548,12982.12260658999,19.274365290002606,53351.20061472001 2025-11-02,21:39:10.000,306,11032630,13805,0,1762119549,12982.02829825,19.232070509999176,53351.24952456001 2025-11-02,21:39:11.000,306,11032559,13805,0,1762119550,12982.10239765999,19.08403877999808,53351.179653360006 2025-11-02,21:39:12.000,306,11032639,13765,0,1762119551,12982.16976076,18.999449219998496,53351.13773064 2025-11-02,21:39:13.000,306,11032529,13885,0,1762119552,12982.18323337999,18.886663140001474,53351.14471776 2025-11-02,21:39:14.000,306,11032458,13765,0,1762119553,12982.26406909999,18.703385760003584,53351.207601840004 2025-11-02,21:39:15.000,306,11032568,13765,0,1762119554,12982.237123859995,18.534206640004413,53351.24952456001 2025-11-02,21:39:16.000,306,11032581,13725,0,1762119555,12982.29101434,18.34388012999989,53351.23555032 2025-11-02,21:39:17.000,306,11032603,13685,0,1762119556,12982.26406909999,18.11125883999921,53351.24952456001 2025-11-02,21:39:18.000,306,11032582,13645,0,1762119557,12982.20344230999,18.061914930003695,53351.445163920005 2025-11-02,21:39:19.000,306,11032560,13765,0,1762119558,12982.20344230999,18.09011145000113,53351.35433136 2025-11-02,21:39:20.000,306,11032705,13765,0,1762119559,12982.22365123999,18.005521890001546,53351.43817680001 2025-11-02,21:39:21.000,306,11032659,13565,0,1762119560,12982.22365123999,18.15355362000264,53351.326382880005 2025-11-02,21:39:22.000,306,11032689,13805,0,1762119561,12982.30448695999,18.0478166699977,53351.41721544001 2025-11-02,21:39:23.000,306,11032525,13885,0,1762119562,12982.27080541,18.238143180002226,53351.48009952 2025-11-02,21:39:24.000,306,11032577,13805,0,1762119563,12982.344904819991,18.231094050002866,53351.38926696001 2025-11-02,21:39:25.000,306,11032569,13885,0,1762119564,12982.297750649996,18.238143180002226,53351.4032412 2025-11-02,21:39:26.000,306,11032646,13885,0,1762119565,12982.378586369996,18.315683610002452,53351.45913816 2025-11-02,21:39:27.000,306,11032838,13845,0,1762119566,12982.493103640001,18.308634480003093,53351.54997072 2025-11-02,21:39:28.000,306,11032811,13725,0,1762119567,12982.567203049992,18.202897529998154,53351.52900936 2025-11-02,21:39:29.000,306,11032554,13925,0,1762119568,12982.621093529997,18.231094050002866,53351.4731124 2025-11-02,21:39:30.000,306,11032626,13725,0,1762119569,12982.715401870002,18.026669279999624,53351.54997072 2025-11-02,21:39:31.000,306,11032525,13765,0,1762119570,12982.782764969998,17.963227109998115,53351.59888056 2025-11-02,21:39:32.000,306,11032611,13685,0,1762119571,12982.930963789993,17.93503059000068,53351.563944960006 2025-11-02,21:39:33.000,306,11032648,14005,0,1762119572,12982.924227479998,17.723556689998077,53351.661764640005 2025-11-02,21:39:34.000,306,11032593,13685,0,1762119573,12982.984854269998,17.681261910001922,53351.65477752001 2025-11-02,21:39:35.000,306,11032666,13725,0,1762119574,12982.930963789993,17.624868869999773,53351.65477752001 2025-11-02,21:39:36.000,306,11032592,13965,0,1762119575,12982.978117959989,17.582574090003618,53351.73862296 2025-11-02,21:39:37.000,306,11032682,13765,0,1762119576,12982.870336999993,17.52618105000147,53351.75259720001 2025-11-02,21:39:38.000,306,11032666,13685,0,1762119577,12982.782764969998,479.56845602999965,53351.73862296 2025-11-02,21:39:39.000,306,11032677,13765,0,1762119578,12982.708665559992,17.765851470001508,53351.80849416 2025-11-02,21:39:40.000,306,11032594,13645,0,1762119579,12982.627829839992,17.86453928999981,53351.7875328 2025-11-02,21:39:41.000,306,11032573,13765,0,1762119580,12982.499839949996,17.949128849999397,53351.731635840006 2025-11-02,21:39:42.000,306,11032582,14085,0,1762119581,12982.452685780001,18.231094050002866,53351.7875328 2025-11-02,21:39:43.000,306,11032652,13805,0,1762119582,12982.41226792,18.266339699999662,53351.731635840006 2025-11-02,21:39:44.000,306,11032648,13925,0,1762119583,12982.297750649996,18.308634480003093,53351.731635840006 2025-11-02,21:39:45.000,306,11032874,13885,0,1762119584,12982.358377439996,18.442567949998192,53351.7875328 2025-11-02,21:39:46.000,306,11032541,13725,0,1762119585,12982.27080541,18.449617080004828,53351.77355856001 2025-11-02,21:39:47.000,306,11032552,13725,0,1762119586,12982.30448695999,18.477813600002264,53351.70368736001 2025-11-02,21:39:48.000,306,11032649,13845,0,1762119587,12982.338168509996,18.414371430000756,53351.79451992 2025-11-02,21:39:49.000,306,11032619,13805,0,1762119588,12982.317959579996,18.301585350003734,53351.70368736001 2025-11-02,21:39:50.000,306,11032632,13765,0,1762119589,12982.425740539991,18.28748708999774,53351.67573888001 2025-11-02,21:39:51.000,306,11032673,13885,0,1762119590,12982.472894710001,18.054865800004336,53351.77355856001 2025-11-02,21:39:52.000,306,11032701,13765,0,1762119591,12982.452685780001,18.033718409998983,53351.79451992 2025-11-02,21:39:53.000,306,11032722,13765,0,1762119592,12982.627829839992,17.801097119998303,53351.79451992 2025-11-02,21:39:54.000,306,11032691,13765,0,1762119593,12982.782764969998,17.667163650003204,53351.829455520005 2025-11-02,21:39:55.000,306,11032656,13765,0,1762119594,12982.823182829998,17.631917999999132,53351.86439112 2025-11-02,21:39:56.000,306,11032644,13805,0,1762119595,12982.870336999993,17.47683713999868,53351.89233960001 2025-11-02,21:39:57.000,306,11032525,13765,0,1762119596,12982.789501279993,17.30060889000015,53351.878365360004 2025-11-02,21:39:58.000,306,11032629,14085,0,1762119597,12982.769292349993,17.364051060001657,53351.87137824001 2025-11-02,21:39:59.000,306,11032661,13725,0,1762119598,12982.641302459997,17.223068459999922,53351.91330096 2025-11-02,21:40:00.000,306,11032401,13645,0,1762119599,12982.513312570001,17.187822810003127,53351.90631384 2025-11-02,21:40:01.000,306,11032606,13645,0,1762119600,12982.358377439996,17.272412370002712,53351.9622108 2025-11-02,21:40:02.000,306,11032703,13765,0,1762119601,12982.31122327,17.364051060001657,53351.87137824001 2025-11-02,21:40:03.000,306,11032680,14005,0,1762119602,12982.176497069995,17.490935400004673,53351.89233960001 2025-11-02,21:40:04.000,306,11032738,13765,0,1762119603,12982.02156193999,17.730605820004712,53351.7875328 2025-11-02,21:40:05.000,306,11032593,13725,0,1762119604,12981.907044669999,17.73765495000407,53351.899326720006 2025-11-02,21:40:06.000,306,11032616,13765,0,1762119605,12981.880099429989,17.949128849999397,53351.9272752 2025-11-02,21:40:07.000,306,11032694,13805,0,1762119606,12981.806000019998,18.167651880001358,53351.84342976001 2025-11-02,21:40:08.000,306,11032811,13805,0,1762119607,12981.933989909994,18.49896099000034,53351.67573888001 2025-11-02,21:40:09.000,306,11032627,13885,0,1762119608,12981.92051728999,18.583550549999927,53351.68971312 2025-11-02,21:40:10.000,306,11032589,13845,0,1762119609,12982.014825629994,18.830270099999325,53351.75259720001 2025-11-02,21:40:11.000,306,11032690,13805,0,1762119610,12982.16302444999,19.098137040004076,53351.6477904 2025-11-02,21:40:12.000,306,11032636,13925,0,1762119611,12982.317959579996,19.32370919999812,53351.75259720001 2025-11-02,21:40:13.000,306,11032614,14045,0,1762119612,12982.567203049992,19.471740929999214,53351.68272600001 2025-11-02,21:40:14.000,306,11032698,13805,0,1762119613,12982.735610800002,19.56337961999816,53351.86439112 2025-11-02,21:40:15.000,306,11032575,13765,0,1762119614,12982.897282239988,19.704362219999894,53351.83644264 2025-11-02,21:40:16.000,306,11032662,13685,0,1762119615,12983.085898919999,19.704362219999894,53351.878365360004 2025-11-02,21:40:17.000,306,11032712,13805,0,1762119616,12983.173470949994,19.65501831000438,53351.948236560005 2025-11-02,21:40:18.000,306,11032486,14045,0,1762119617,12983.32840608,19.61272353000095,53352.032082 2025-11-02,21:40:19.000,306,11032736,13925,0,1762119618,12983.42945073,19.337807460004115,53351.92028808001 2025-11-02,21:40:20.000,306,11032742,13565,0,1762119619,12983.50355013999,19.267316160003247,53352.032082 2025-11-02,21:40:21.000,306,11032776,14005,0,1762119620,12983.51028645,19.006498349997855,53352.07400472 2025-11-02,21:40:22.000,306,11032683,13805,0,1762119621,12983.6113311,18.886663140001474,53352.10894032001 2025-11-02,21:40:23.000,306,11032561,13885,0,1762119622,12983.63154003,18.689287500004866,53352.08797896001 2025-11-02,21:40:24.000,306,11032688,13845,0,1762119623,12983.63154003,18.534206640004413,53352.115927440005 2025-11-02,21:40:25.000,306,11032627,13885,0,1762119624,12983.638276339996,18.463715340003546,53352.1019532 2025-11-02,21:40:26.000,306,11032662,13925,0,1762119625,12983.786475159992,18.33683100000053,53352.14387592 2025-11-02,21:40:27.000,306,11032611,13805,0,1762119626,12983.900992429997,18.33683100000053,53352.12990168 2025-11-02,21:40:28.000,306,11032738,14085,0,1762119627,12984.008773389993,18.294536220004375,53352.14387592 2025-11-02,21:40:29.000,306,11032657,13845,0,1762119628,12984.008773389993,18.216995790004148,53352.164837280005 2025-11-02,21:40:30.000,306,11032718,13925,0,1762119629,12984.143499589998,18.294536220004375,53352.17881152001 2025-11-02,21:40:31.000,306,11032691,13765,0,1762119630,12984.278225789989,18.294536220004375,53352.29060544 2025-11-02,21:40:32.000,306,11032699,13925,0,1762119631,12984.40621568,18.308634480003093,53352.18579864001 2025-11-02,21:40:33.000,306,11032630,14045,0,1762119632,12984.50726033,18.33683100000053,53352.332528160005 2025-11-02,21:40:34.000,306,11032693,13565,0,1762119633,12984.574623429995,18.400273170002038,53352.32554104001 2025-11-02,21:40:35.000,306,11032549,13805,0,1762119634,12984.675668079995,18.37912578000396,53352.31855392 2025-11-02,21:40:36.000,306,11032603,13765,0,1762119635,12984.736294869996,18.407322300001397,53352.32554104001 2025-11-02,21:40:37.000,306,11032613,13965,0,1762119636,12984.736294869996,18.28748708999774,53352.32554104001 2025-11-02,21:40:38.000,306,11032661,13925,0,1762119637,12984.76324010999,18.33683100000053,53352.20676000001 2025-11-02,21:40:39.000,306,11032677,13925,0,1762119638,12984.837339519996,18.308634480003093,53352.283618320005 2025-11-02,21:40:40.000,306,11032414,13765,0,1762119639,12984.81039428,18.20994666000479,53352.35348952001 2025-11-02,21:40:41.000,306,11032508,14005,0,1762119640,12984.796921659996,18.160602750002,53352.34650240001 2025-11-02,21:40:42.000,306,11032572,13845,0,1762119641,12984.803657969991,18.238143180002226,53352.4163736 2025-11-02,21:40:43.000,306,11032796,13725,0,1762119642,12984.736294869996,18.308634480003093,53352.40938648 2025-11-02,21:40:44.000,306,11032564,13885,0,1762119643,12984.70261331999,18.357978389998607,53352.39541224001 2025-11-02,21:40:45.000,306,11032507,13765,0,1762119644,12984.72955856,18.32273274000181,53352.42336072001 2025-11-02,21:40:46.000,306,11032591,13965,0,1762119645,12984.615041289995,18.400273170002038,53352.52816752 2025-11-02,21:40:47.000,306,11032760,13645,0,1762119646,12984.574623429995,18.435518819998833,53352.36047664 2025-11-02,21:40:48.000,306,11032691,13725,0,1762119647,12984.70261331999,18.583550549999927,53352.44432208001 2025-11-02,21:40:49.000,306,11032717,14045,0,1762119648,12984.66893177,18.632894460002717,53352.402399360006 2025-11-02,21:40:50.000,306,11032529,13485,0,1762119649,12984.64872284,18.689287500004866,53352.29759256 2025-11-02,21:40:51.000,306,11032616,13845,0,1762119650,12984.615041289995,18.80207358000189,53352.30457968001 2025-11-02,21:40:52.000,306,11032626,13805,0,1762119651,12984.64198652999,18.865515750003397,53352.39541224001 2025-11-02,21:40:53.000,306,11032717,13645,0,1762119652,12984.594832359995,18.928957920004905,53352.54214176001 2025-11-02,21:40:54.000,306,11032511,13765,0,1762119653,12984.68240438999,19.006498349997855,53352.36746376 2025-11-02,21:40:55.000,306,11032650,13765,0,1762119654,12984.70261331999,18.830270099999325,53352.37445088001 2025-11-02,21:40:56.000,306,11032629,13805,0,1762119655,12984.736294869996,18.837319229998684,53352.39541224001 2025-11-02,21:40:57.000,306,11032690,13685,0,1762119656,12984.891230000001,18.766827929997817,53352.33951528 2025-11-02,21:40:58.000,306,11032653,13885,0,1762119657,12984.877757379996,18.576501420000568,53352.31855392 2025-11-02,21:40:59.000,306,11032661,13685,0,1762119658,12984.844075829991,18.484862730001623,53352.26265696 2025-11-02,21:41:00.000,306,11032588,14005,0,1762119659,12984.945120479992,18.37912578000396,53352.18579864001 2025-11-02,21:41:01.000,306,11032874,13805,0,1762119660,12984.938384169996,18.13945536000392,53352.22772136001 2025-11-02,21:41:02.000,306,11032873,13685,0,1762119661,12984.891230000001,18.019620150000264,53352.213747120004 2025-11-02,21:41:03.000,306,11032589,13925,0,1762119662,12984.891230000001,17.97027624000475,53352.283618320005 2025-11-02,21:41:04.000,306,11032754,13725,0,1762119663,12984.857548449996,17.906834070003242,53352.332528160005 2025-11-02,21:41:05.000,306,11032667,13805,0,1762119664,12984.81039428,17.786998859999585,53352.332528160005 2025-11-02,21:41:06.000,306,11032732,13725,0,1762119665,12984.79018535,17.794047989998944,53352.26964408 2025-11-02,21:41:07.000,306,11032557,13805,0,1762119666,12984.783449039991,17.794047989998944,53352.26964408 2025-11-02,21:41:08.000,306,11032672,13765,0,1762119667,12984.783449039991,17.836342770002375,53352.25566984001 2025-11-02,21:41:09.000,306,11032602,13565,0,1762119668,12984.68240438999,17.822244510003657,53352.283618320005 2025-11-02,21:41:10.000,306,11032604,13765,0,1762119669,12984.60156866999,17.857490160000452,53352.25566984001 2025-11-02,21:41:11.000,306,11032592,13645,0,1762119670,12984.60156866999,17.93503059000068,53352.30457968001 2025-11-02,21:41:12.000,306,11032604,13885,0,1762119671,12984.43989722999,17.963227109998115,53352.213747120004 2025-11-02,21:41:13.000,306,11032657,13805,0,1762119672,12984.35906150999,17.857490160000452,53352.24868272 2025-11-02,21:41:14.000,306,11032481,13765,0,1762119673,12984.244544239999,17.98437450000347,53352.19977288 2025-11-02,21:41:15.000,306,11032564,13965,0,1762119674,12984.231071619994,17.87863754999853,53352.20676000001 2025-11-02,21:41:16.000,306,11032505,13925,0,1762119675,12984.069400179993,17.815195380004297,53352.18579864001 2025-11-02,21:41:17.000,306,11032577,13685,0,1762119676,12983.981828149997,17.794047989998944,53352.09496608 2025-11-02,21:41:18.000,306,11032731,13845,0,1762119677,12983.806684089992,17.808146249997662,53352.05304336 2025-11-02,21:41:19.000,306,11032702,13685,0,1762119678,12983.698903129996,17.716507559998718,53352.07400472 2025-11-02,21:41:20.000,306,11032510,13925,0,1762119679,12983.624803719991,17.730605820004712,53352.06003048001 2025-11-02,21:41:21.000,306,11032517,13645,0,1762119680,12983.51028645,17.624868869999773,53352.032082 2025-11-02,21:41:22.000,306,11032643,13845,0,1762119681,12983.36882394,17.610770610001055,53351.98317216 2025-11-02,21:41:23.000,306,11032651,13725,0,1762119682,12983.30819715,17.533230180000828,53351.98317216 2025-11-02,21:41:24.000,306,11032644,13725,0,1762119683,12983.294724529995,17.51913192000211,53351.94124944001 2025-11-02,21:41:25.000,306,11032598,13885,0,1762119684,12983.2071525,17.540279310000187,53351.92028808001 2025-11-02,21:41:26.000,306,11032741,13805,0,1762119685,12983.079162609989,17.582574090003618,53351.76657144 2025-11-02,21:41:27.000,306,11032645,13765,0,1762119686,12983.058953679989,17.490935400004673,53351.93426232 2025-11-02,21:41:28.000,306,11032698,13765,0,1762119687,12982.937700099988,17.364051060001657,53351.81548128 2025-11-02,21:41:29.000,306,11032621,13965,0,1762119688,12982.964645339998,17.34995280000294,53351.731635840006 2025-11-02,21:41:30.000,306,11032600,13645,0,1762119689,12982.904018549998,17.30060889000015,53351.70368736001 2025-11-02,21:41:31.000,306,11032676,13845,0,1762119690,12982.937700099988,17.201921070001845,53351.68971312 2025-11-02,21:41:32.000,306,11032665,13605,0,1762119691,12982.843391759998,17.10323325000354,53351.50106088 2025-11-02,21:41:33.000,306,11032627,13685,0,1762119692,12982.816446520003,16.919955869998375,53351.59189344 2025-11-02,21:41:34.000,306,11032892,13645,0,1762119693,12982.681720319997,16.863562830003502,53351.53599648001 2025-11-02,21:41:35.000,306,11032461,14005,0,1762119694,12982.668247699992,16.680285449998337,53351.52202224 2025-11-02,21:41:36.000,306,11032892,13885,0,1762119695,12982.627829839992,16.42651676999958,53351.54997072 2025-11-02,21:41:37.000,306,11032704,13885,0,1762119696,12982.621093529997,16.165698960001464,53351.41721544001 2025-11-02,21:41:38.000,306,11032641,13885,0,1762119697,12982.546994119992,15.911930280002707,53351.41022832 2025-11-02,21:41:39.000,306,11032671,13765,0,1762119698,12982.466158399991,15.756849420002254,53351.41022832 2025-11-02,21:41:40.000,306,11032643,13565,0,1762119699,12982.378586369996,15.488982480004779,53351.38926696001 2025-11-02,21:41:41.000,306,11032606,13765,0,1762119700,12982.39205899,15.319803359998332,53351.38926696001 2025-11-02,21:41:42.000,306,11032575,13685,0,1762119701,12982.23038755,15.122427720001724,53351.15170488001 2025-11-02,21:41:43.000,306,11032615,13725,0,1762119702,12982.16976076,15.058985550000216,53351.207601840004 2025-11-02,21:41:44.000,306,11032491,13685,0,1762119703,12981.98114407999,15.080132939998293,53351.207601840004 2025-11-02,21:41:45.000,306,11032825,13765,0,1762119704,12981.886835739999,14.97439599000063,53351.16567912 2025-11-02,21:41:46.000,306,11032638,13685,0,1762119705,12981.752109539993,14.918002949998481,53351.0888208 2025-11-02,21:41:47.000,306,11032543,13605,0,1762119706,12981.630855959993,476.96027793000394,53351.0189496 2025-11-02,21:41:48.000,306,11032663,13925,0,1762119707,12981.523074999997,15.094231200004288,53351.11676928 2025-11-02,21:41:49.000,306,11032640,13845,0,1762119708,12981.341194629997,15.340950750003685,53350.95606552 2025-11-02,21:41:50.000,306,11032601,13925,0,1762119709,12981.273831530001,15.496031610004138,53350.92811704 2025-11-02,21:41:51.000,306,11032600,14045,0,1762119710,12981.159314259996,15.83438985000248,53350.893181440006 2025-11-02,21:41:52.000,306,11032620,14005,0,1762119711,12980.977433889995,15.940126800000144,53350.78837464 2025-11-02,21:41:53.000,306,11032916,13725,0,1762119712,12980.94375233999,478.2502687200031,53350.76741328001 2025-11-02,21:41:54.000,306,11032474,13925,0,1762119713,12980.728190419999,16.518155459998525,53350.74645192001 2025-11-02,21:41:55.000,306,11032588,13685,0,1762119714,12980.714717799994,16.814218920000712,53350.676580720006 2025-11-02,21:41:56.000,306,11032691,13925,0,1762119715,12980.714717799994,17.09618412000418,53350.62068376 2025-11-02,21:41:57.000,306,11032632,13725,0,1762119716,12980.559782669989,17.265363240003353,53350.5647868 2025-11-02,21:41:58.000,306,11032560,13845,0,1762119717,12980.627145769999,17.617819740000414,53350.48094136001 2025-11-02,21:41:59.000,306,11032720,13885,0,1762119718,12980.579991599989,17.68831104000128,53350.46696712 2025-11-02,21:42:00.000,306,11032758,13605,0,1762119719,12980.465474329998,17.87863754999853,53350.37613456 2025-11-02,21:42:01.000,306,11032679,13725,0,1762119720,12980.438529089988,17.87863754999853,53350.27831488 2025-11-02,21:42:02.000,306,11032569,13845,0,1762119721,12980.344220749997,17.949128849999397,53350.29228912001 2025-11-02,21:42:03.000,306,11032717,13725,0,1762119722,12980.236439790002,17.892735810004524,53350.201456560004 2025-11-02,21:42:04.000,306,11032682,13925,0,1762119723,12980.135395140001,17.892735810004524,53350.21543080001 2025-11-02,21:42:05.000,306,11032543,13805,0,1762119724,12979.980460009996,17.801097119998303,53350.07568840001 2025-11-02,21:42:06.000,306,11032662,13645,0,1762119725,12979.838997499995,17.70945842999936,53349.95690736001 2025-11-02,21:42:07.000,306,11032703,13525,0,1762119726,12979.636908199995,17.490935400004673,53349.85908768001 2025-11-02,21:42:08.000,306,11032668,13845,0,1762119727,12979.508918309999,17.23716671999864,53349.64248696001 2025-11-02,21:42:09.000,306,11032624,13725,0,1762119728,12979.374192109994,17.039791080002033,53349.77524224 2025-11-02,21:42:10.000,306,11032576,13805,0,1762119729,12979.219256979988,16.87766109000222,53349.54466728001 2025-11-02,21:42:11.000,306,11032686,13925,0,1762119730,12979.023903989997,16.66618718999962,53349.551654400006 2025-11-02,21:42:12.000,306,11032697,13885,0,1762119731,12978.902650409997,16.60274501999811,53349.43986048 2025-11-02,21:42:13.000,306,11032611,14165,0,1762119732,12978.68708848999,16.313730690002558,53349.43986048 2025-11-02,21:42:14.000,306,11032740,13805,0,1762119733,12978.680352179996,16.052912880004442,53349.40492488001 2025-11-02,21:42:15.000,306,11032793,14045,0,1762119734,12978.62646169999,15.848488110001199,53349.23723400001 2025-11-02,21:42:16.000,306,11032494,13805,0,1762119735,12978.417636089995,15.721603769998183,53349.17434992 2025-11-02,21:42:17.000,306,11032701,13725,0,1762119736,12978.39069085,15.510129870002856,53349.08351736 2025-11-02,21:42:18.000,306,11032651,13765,0,1762119737,12978.269437269999,15.397343789998558,53349.1324272 2025-11-02,21:42:19.000,306,11032705,13765,0,1762119738,12978.235755719994,15.2563611900041,53348.97172344001 2025-11-02,21:42:20.000,306,11032728,13645,0,1762119739,12978.269437269999,15.221115540000028,53349.05556888 2025-11-02,21:42:21.000,306,11032730,13765,0,1762119740,12978.235755719994,15.073083809998934,53348.96473632 2025-11-02,21:42:22.000,306,11032570,13725,0,1762119741,12978.208810479999,14.882757300001686,53348.80403256001 2025-11-02,21:42:23.000,306,11032706,13685,0,1762119742,12978.229019409999,14.861609910003608,53348.75512272001 2025-11-02,21:42:24.000,306,11032523,13645,0,1762119743,12978.154919999994,14.79111861000274,53348.762109840005 2025-11-02,21:42:25.000,306,11032653,13805,0,1762119744,12978.195337859994,14.769971220004663,53348.5035864 2025-11-02,21:42:26.000,306,11032659,13805,0,1762119745,12978.202074169989,14.586693839999498,53348.53852200001 2025-11-02,21:42:27.000,306,11032564,13805,0,1762119746,12978.168392619998,14.593742969998857,53348.34986976001 2025-11-02,21:42:28.000,306,11032537,13725,0,1762119747,12978.249228339999,14.466858630003117,53348.45467656 2025-11-02,21:42:29.000,306,11032759,13765,0,1762119748,12978.229019409999,14.459809500003757,53348.30095992001 2025-11-02,21:42:30.000,306,11032624,13885,0,1762119749,12978.30311881999,14.488006020001194,53348.2241016 2025-11-02,21:42:31.000,306,11032650,13845,0,1762119750,12978.154919999994,14.488006020001194,53348.15423040001 2025-11-02,21:42:32.000,306,11032905,13805,0,1762119751,12978.316591439994,14.39636733000225,53348.09833344 2025-11-02,21:42:33.000,306,11032621,13805,0,1762119752,12978.37048192,14.410465590000967,53348.17519176 2025-11-02,21:42:34.000,306,11032311,13885,0,1762119753,12978.44458132999,14.220139080003719,53348.140256160004 2025-11-02,21:42:35.000,306,11032517,13325,0,1762119754,12978.397427159995,14.177844300000288,53348.17519176 2025-11-02,21:42:36.000,306,11032673,13725,0,1762119755,12978.518680739995,14.043910829997913,53348.12628192 2025-11-02,21:42:37.000,306,11032717,13565,0,1762119756,12978.54562597999,14.072107350002625,53348.06339784001 2025-11-02,21:42:38.000,306,11032580,13645,0,1762119757,12978.63319801,13.945223009999609,53348.00750088 2025-11-02,21:42:39.000,306,11032616,13845,0,1762119758,12978.64667062999,13.839486060001946,53348.0494236 2025-11-02,21:42:40.000,306,11032715,13645,0,1762119759,12978.60625276999,13.740798240003642,53348.05641072 2025-11-02,21:42:41.000,306,11032702,13685,0,1762119760,12978.781396829996,13.70555258999957,53347.972565280004 2025-11-02,21:42:42.000,306,11032614,13765,0,1762119761,12978.794869450001,13.592766510002548,53347.95160392 2025-11-02,21:42:43.000,306,11032690,13885,0,1762119762,12978.936331960002,475.41651845999877,53347.93762968 2025-11-02,21:42:44.000,306,11032624,14125,0,1762119763,12978.976749820002,13.29670305000036,53347.83282288 2025-11-02,21:42:45.000,306,11032710,13565,0,1762119764,12979.050849229992,13.34604696000315,53347.95859104 2025-11-02,21:42:46.000,306,11032753,13765,0,1762119765,12979.205784359998,13.34604696000315,53347.9096812 2025-11-02,21:42:47.000,306,11032583,13645,0,1762119766,12979.266411149998,13.275555660002283,53347.874745600006 2025-11-02,21:42:48.000,306,11032856,13925,0,1762119767,12979.367455799998,13.226211749999493,53347.98653952001 2025-11-02,21:42:49.000,306,11032708,13645,0,1762119768,12979.468500449999,13.205064360001415,53347.972565280004 2025-11-02,21:42:50.000,306,11032513,13805,0,1762119769,12979.556072479994,13.12047480000183,53347.923655440005 2025-11-02,21:42:51.000,306,11032650,13725,0,1762119770,12979.69079868,13.268506530002924,53347.89570696001 2025-11-02,21:42:52.000,306,11032698,13885,0,1762119771,12979.81205226,13.057032630000322,53348.09833344 2025-11-02,21:42:53.000,306,11032670,13765,0,1762119772,12979.91309691,13.12047480000183,53348.042436480006 2025-11-02,21:42:54.000,306,11032567,13805,0,1762119773,12979.980460009996,13.049983500000963,53348.02846224 2025-11-02,21:42:55.000,306,11032667,13805,0,1762119774,12980.128658829992,13.014737850004167,53348.11230768001 2025-11-02,21:42:56.000,306,11032691,13845,0,1762119775,12980.222967169997,13.028836110002885,53348.161217520006 2025-11-02,21:42:57.000,306,11032791,13565,0,1762119776,12980.330748129993,13.035885240002244,53348.17519176 2025-11-02,21:42:58.000,306,11032615,13725,0,1762119777,12980.472210639993,475.07111109000107,53348.1192948 2025-11-02,21:42:59.000,306,11032657,13725,0,1762119778,12980.600200529989,13.12047480000183,53348.32192128001 2025-11-02,21:43:00.000,306,11032688,13845,0,1762119779,12980.70124517999,13.134573060000548,53348.27301144 2025-11-02,21:43:01.000,306,11032478,13565,0,1762119780,12980.896598169995,13.127523930001189,53348.307947040004 2025-11-02,21:43:02.000,306,11032573,13805,0,1762119781,12980.94375233999,13.148671319999266,53348.5035864 2025-11-02,21:43:03.000,306,11032572,13725,0,1762119782,12981.11216009,13.240310009998211,53348.475637920004 2025-11-02,21:43:04.000,306,11032589,13725,0,1762119783,12981.179523189996,13.275555660002283,53348.56647048001 2025-11-02,21:43:05.000,306,11032725,13565,0,1762119784,12981.334458320001,13.367194350001228,53348.6782644 2025-11-02,21:43:06.000,306,11032641,13805,0,1762119785,12981.415294040002,13.494078690004244,53348.73416136001 2025-11-02,21:43:07.000,306,11032788,13765,0,1762119786,12981.523074999997,13.543422599999758,53348.65730304001 2025-11-02,21:43:08.000,306,11032581,13925,0,1762119787,12981.597174410002,13.691454330000852,53348.77608408 2025-11-02,21:43:09.000,306,11032705,14045,0,1762119788,12981.637592270003,13.691454330000852,53348.97172344001 2025-11-02,21:43:10.000,306,11032679,13765,0,1762119789,12981.731900609993,13.797191279998515,53348.96473632 2025-11-02,21:43:11.000,306,11032671,13965,0,1762119790,12981.859890499989,13.818338670003868,53348.999671920006 2025-11-02,21:43:12.000,306,11032755,13645,0,1762119791,12982.02156193999,13.902928230003454,53349.08351736 2025-11-02,21:43:13.000,306,11032663,13765,0,1762119792,12982.1293429,14.022763439999835,53349.20928552001 2025-11-02,21:43:14.000,306,11032743,13845,0,1762119793,12982.14955183,13.959321269998327,53349.25120824 2025-11-02,21:43:15.000,306,11032699,13645,0,1762119794,12982.24386016999,14.036861699998553,53349.335053680006 2025-11-02,21:43:16.000,306,11032614,13845,0,1762119795,12982.297750649996,14.079156480001984,53349.43986048 2025-11-02,21:43:17.000,306,11032586,13965,0,1762119796,12982.29101434,14.269482989999233,53349.600564240005 2025-11-02,21:43:18.000,306,11032601,13885,0,1762119797,12982.378586369996,14.276532119998592,53349.62152560001 2025-11-02,21:43:19.000,306,11032571,13805,0,1762119798,12982.425740539991,14.16374604000157,53349.80319072 2025-11-02,21:43:20.000,306,11032582,13765,0,1762119799,12982.37185006,14.290630380004586,53349.85210056 2025-11-02,21:43:21.000,306,11032699,13805,0,1762119800,12982.506576259992,14.325876030001382,53349.83113920001 2025-11-02,21:43:22.000,306,11032651,13925,0,1762119801,12982.553730430001,14.3399742900001,53349.92197176 2025-11-02,21:43:23.000,306,11032566,13685,0,1762119802,12982.553730430001,14.354072549998818,53350.005817200006 2025-11-02,21:43:24.000,306,11032575,13925,0,1762119803,12982.587411979992,14.410465590000967,53350.04773992001 2025-11-02,21:43:25.000,306,11032479,14005,0,1762119804,12982.546994119992,14.290630380004586,53350.005817200006 2025-11-02,21:43:26.000,306,11032462,13925,0,1762119805,12982.621093529997,14.368170810004813,53350.0407528 2025-11-02,21:43:27.000,306,11032665,13845,0,1762119806,12982.701929249997,14.424563849999686,53350.22940504 2025-11-02,21:43:28.000,306,11032633,13645,0,1762119807,12982.695192940002,14.269482989999233,53350.11761112 2025-11-02,21:43:29.000,306,11032555,13725,0,1762119808,12982.560466739997,14.3399742900001,53350.390108800006 2025-11-02,21:43:30.000,306,11032538,13805,0,1762119809,12982.540257809997,14.361121679998178,53350.31325048001 2025-11-02,21:43:31.000,306,11032683,13725,0,1762119810,12982.587411979992,14.354072549998818,53350.5647868 2025-11-02,21:43:32.000,306,11032542,14085,0,1762119811,12982.499839949996,14.297679510003945,53350.68356784 2025-11-02,21:43:33.000,306,11032537,14005,0,1762119812,12982.432476850001,14.473907760002476,53350.75343904 2025-11-02,21:43:34.000,306,11032690,13725,0,1762119813,12982.493103640001,14.51620253999863,53350.83728448001 2025-11-02,21:43:35.000,306,11032611,13765,0,1762119814,12982.493103640001,14.452760370004398,53350.97702688 2025-11-02,21:43:36.000,306,11032557,13805,0,1762119815,12982.459422089996,14.445711239997763,53351.08183368001 2025-11-02,21:43:37.000,306,11032625,13725,0,1762119816,12982.37185006,14.502104279999912,53351.2634988 2025-11-02,21:43:38.000,306,11032561,13885,0,1762119817,12982.419004229996,14.466858630003117,53351.15170488001 2025-11-02,21:43:39.000,306,11032618,13845,0,1762119818,12982.297750649996,14.480956890001835,53351.16567912 2025-11-02,21:43:40.000,306,11032479,13845,0,1762119819,12982.317959579996,14.466858630003117,53351.2634988 2025-11-02,21:43:41.000,306,11032608,13725,0,1762119820,12982.37185006,14.51620253999863,53351.25651168 2025-11-02,21:43:42.000,306,11032528,14045,0,1762119821,12982.28427802999,14.530300800004625,53351.45913816 2025-11-02,21:43:43.000,306,11032744,13885,0,1762119822,12982.358377439996,14.537349930003984,53351.494073760005 2025-11-02,21:43:44.000,306,11032467,13765,0,1762119823,12982.277541719995,14.56554645000142,53351.542983600004 2025-11-02,21:43:45.000,306,11032381,13805,0,1762119824,12982.277541719995,14.544399060003343,53351.59888056 2025-11-02,21:43:46.000,306,11032549,13765,0,1762119825,12982.196705999995,14.530300800004625,53351.68971312 2025-11-02,21:43:47.000,306,11032602,13885,0,1762119826,12982.216914929995,14.51620253999863,53351.829455520005 2025-11-02,21:43:48.000,306,11032664,14205,0,1762119827,12982.176497069995,14.607841230004851,53351.93426232 2025-11-02,21:43:49.000,306,11032688,13565,0,1762119828,12982.18323337999,14.650136010001006,53351.948236560005 2025-11-02,21:43:50.000,306,11032627,13525,0,1762119829,12982.18323337999,14.678332529998443,53352.13688880001 2025-11-02,21:43:51.000,306,11032512,13885,0,1762119830,12982.14955183,14.762922089998028,53352.13688880001 2025-11-02,21:43:52.000,306,11032467,13765,0,1762119831,12982.25059648,14.7981677400021,53352.213747120004 2025-11-02,21:43:53.000,306,11032617,13925,0,1762119832,12982.16976076,14.854560780004249,53352.22073424 2025-11-02,21:43:54.000,306,11032618,13765,0,1762119833,12982.14955183,14.826364259999536,53352.44432208001 2025-11-02,21:43:55.000,306,11032507,13485,0,1762119834,12982.04177086999,14.875708170002326,53352.43733496 2025-11-02,21:43:56.000,306,11032518,13805,0,1762119835,12982.14955183,14.882757300001686,53352.549128880004 2025-11-02,21:43:57.000,306,11032658,13885,0,1762119836,12982.014825629994,14.960297730001912,53352.59803872 2025-11-02,21:43:58.000,306,11032565,14005,0,1762119837,12982.10239765999,14.967346860001271,53352.66092280001 2025-11-02,21:43:59.000,306,11032699,13925,0,1762119838,12982.10239765999,14.946199470003194,53352.7657296 2025-11-02,21:44:00.000,306,11032759,13765,0,1762119839,12982.12260658999,15.016690770004061,53352.89848488001 2025-11-02,21:44:01.000,306,11032417,13765,0,1762119840,12982.115870279995,14.939150340003835,53352.8705364 2025-11-02,21:44:02.000,306,11032715,13605,0,1762119841,12982.06871611,15.03078903000278,53352.954381840005 2025-11-02,21:44:03.000,306,11032758,13725,0,1762119842,12982.14955183,15.02373990000342,53353.11508560001 2025-11-02,21:44:04.000,306,11032437,13605,0,1762119843,12982.16976076,15.037838160002138,53353.20591816 2025-11-02,21:44:05.000,306,11032723,13725,0,1762119844,12982.156288139995,15.143575109999801,53353.20591816 2025-11-02,21:44:06.000,306,11032512,14085,0,1762119845,12982.196705999995,15.073083809998934,53353.219892400004 2025-11-02,21:44:07.000,306,11032488,13765,0,1762119846,12982.176497069995,15.051936420000857,53353.45046736001 2025-11-02,21:44:08.000,306,11032591,13765,0,1762119847,12982.22365123999,15.002592509998067,53353.48540296 2025-11-02,21:44:09.000,306,11032604,13765,0,1762119848,12982.26406909999,15.19996815000195,53353.65309384 2025-11-02,21:44:10.000,306,11032583,13725,0,1762119849,12982.216914929995,15.15062423999916,53353.64610672001 2025-11-02,21:44:11.000,306,11032714,13805,0,1762119850,12982.20344230999,15.115378590002365,53353.674055200005 2025-11-02,21:44:12.000,306,11032663,13885,0,1762119851,12982.23038755,15.24931206000474,53353.86969456 2025-11-02,21:44:13.000,306,11032558,13925,0,1762119852,12982.18323337999,15.326852489997691,53353.89764304 2025-11-02,21:44:14.000,306,11032651,13805,0,1762119853,12982.22365123999,15.326852489997691,53353.99546272 2025-11-02,21:44:15.000,306,11032743,13725,0,1762119854,12982.21017862,15.305705099999614,53354.08629528 2025-11-02,21:44:16.000,306,11032725,13765,0,1762119855,12982.14955183,477.3973239900006,53354.17014072001 2025-11-02,21:44:17.000,306,11032723,13805,0,1762119856,12982.22365123999,15.481933349998144,53354.30988312 2025-11-02,21:44:18.000,306,11032552,13765,0,1762119857,12982.338168509996,15.594719430002442,53354.35180584 2025-11-02,21:44:19.000,306,11032616,13725,0,1762119858,12982.32469588999,15.66521073000331,53354.35879296001 2025-11-02,21:44:20.000,306,11032680,13925,0,1762119859,12982.25059648,15.672259860002669,53354.40770280001 2025-11-02,21:44:21.000,306,11032711,13885,0,1762119860,12982.27080541,15.742751160003536,53354.393728560004 2025-11-02,21:44:22.000,306,11032631,13685,0,1762119861,12982.23038755,15.904881150003348,53354.631290640005 2025-11-02,21:44:23.000,306,11032585,13845,0,1762119862,12982.338168509996,15.933077670000785,53354.65923912 2025-11-02,21:44:24.000,306,11032482,13765,0,1762119863,12982.22365123999,15.968323320004856,53354.79199440001 2025-11-02,21:44:25.000,306,11032630,13805,0,1762119864,12982.39205899,477.9965000400043,53354.74308456001 2025-11-02,21:44:26.000,306,11032536,13685,0,1762119865,12982.317959579996,16.123404179998033,53354.847891360005 2025-11-02,21:44:27.000,306,11032571,13725,0,1762119866,12982.3314322,16.123404179998033,53354.87583984 2025-11-02,21:44:28.000,306,11032570,13885,0,1762119867,12982.419004229996,16.229141130002972,53354.896801200004 2025-11-02,21:44:29.000,306,11032636,13685,0,1762119868,12982.398795299996,16.264386779999768,53355.04353072 2025-11-02,21:44:30.000,306,11032553,13725,0,1762119869,12982.39205899,16.271435909999127,53355.2112216 2025-11-02,21:44:31.000,306,11032662,13925,0,1762119870,12982.513312570001,16.313730690002558,53355.1413504 2025-11-02,21:44:32.000,306,11032628,13925,0,1762119871,12982.614357220002,16.29258330000448,53355.26711856 2025-11-02,21:44:33.000,306,11032615,13645,0,1762119872,12982.526785189992,16.47586068000237,53355.30904128 2025-11-02,21:44:34.000,306,11032489,13805,0,1762119873,12982.668247699992,16.47586068000237,53355.44878368 2025-11-02,21:44:35.000,306,11032633,13805,0,1762119874,12982.728874489992,16.53225372000452,53355.44179656001 2025-11-02,21:44:36.000,306,11032560,13925,0,1762119875,12982.735610800002,16.53225372000452,53355.39288672001 2025-11-02,21:44:37.000,306,11032507,13685,0,1762119876,12982.769292349993,16.630941540002823,53355.44179656001 2025-11-02,21:44:38.000,306,11032572,13885,0,1762119877,12982.661511389997,16.588646759999392,53355.60250032 2025-11-02,21:44:39.000,306,11032687,14205,0,1762119878,12982.809710209993,16.673236319998978,53355.637435920005 2025-11-02,21:44:40.000,306,11032797,13565,0,1762119879,12982.735610800002,16.70848197000305,53355.69333288 2025-11-02,21:44:41.000,306,11032533,13925,0,1762119880,12982.722138179997,16.623892410003464,53355.87499800001 2025-11-02,21:44:42.000,306,11032571,13765,0,1762119881,12982.964645339998,16.66618718999962,53355.79813968001 2025-11-02,21:44:43.000,306,11032730,13885,0,1762119882,12982.890545929993,16.64503980000154,53355.7701912 2025-11-02,21:44:44.000,306,11032658,13925,0,1762119883,12983.032008439994,16.66618718999962,53355.756216960006 2025-11-02,21:44:45.000,306,11032685,13845,0,1762119884,12982.984854269998,16.609794150004745,53355.88897224 2025-11-02,21:44:46.000,306,11032682,13725,0,1762119885,12983.052217369994,16.616843280004105,53355.89595936001 2025-11-02,21:44:47.000,306,11032510,13765,0,1762119886,12983.11958046999,16.637990670002182,53355.923907840006 2025-11-02,21:44:48.000,306,11032692,13605,0,1762119887,12983.234097739994,16.511106329999166,53355.902946480004 2025-11-02,21:44:49.000,306,11032700,13885,0,1762119888,12983.274515599995,16.53225372000452,53355.93788208 2025-11-02,21:44:50.000,306,11032735,13805,0,1762119889,12983.34187869999,16.504057199999806,53355.972817680005 2025-11-02,21:44:51.000,306,11032571,13605,0,1762119890,12983.4092418,16.47586068000237,53356.1195472 2025-11-02,21:44:52.000,306,11032712,13725,0,1762119891,12983.54396799999,16.518155459998525,53356.12653432 2025-11-02,21:44:53.000,306,11032590,13645,0,1762119892,12983.665221579991,16.48290981000173,53356.070637360004 2025-11-02,21:44:54.000,306,11032636,14085,0,1762119893,12983.698903129996,16.511106329999166,53356.14749568 2025-11-02,21:44:55.000,306,11032661,13765,0,1762119894,12983.867310879992,16.525204589997884,53356.1195472 2025-11-02,21:44:56.000,306,11032746,13805,0,1762119895,12984.002037079998,16.525204589997884,53356.16146992001 2025-11-02,21:44:57.000,306,11032737,13565,0,1762119896,12984.130026969993,16.553401110002596,53356.21736688 2025-11-02,21:44:58.000,306,11032613,13765,0,1762119897,12984.210862689994,478.5745287000027,53356.12653432 2025-11-02,21:44:59.000,306,11032600,13805,0,1762119898,12984.284962099999,16.6520889300009,53356.24531536 2025-11-02,21:45:00.000,306,11032692,13765,0,1762119899,12984.41968829999,16.70848197000305,53356.17544416 2025-11-02,21:45:01.000,306,11032724,13725,0,1762119900,12984.52073294999,16.863562830003502,53356.37807064001 2025-11-02,21:45:02.000,306,11032707,13645,0,1762119901,12984.675668079995,17.039791080002033,53356.31518656 2025-11-02,21:45:03.000,306,11032754,13525,0,1762119902,12984.83060321,17.089134990004823,53356.31518656 2025-11-02,21:45:04.000,306,11032621,13805,0,1762119903,12984.891230000001,17.23716671999864,53356.38505776 2025-11-02,21:45:05.000,306,11032701,13565,0,1762119904,12985.025956199992,17.258314110003994,53356.35012216001 2025-11-02,21:45:06.000,306,11032517,13885,0,1762119905,12985.127000849992,17.30060889000015,53356.45492896 2025-11-02,21:45:07.000,306,11032650,13805,0,1762119906,12985.329090149993,17.441591490001883,53356.44095472 2025-11-02,21:45:08.000,306,11032548,13805,0,1762119907,12985.409925869993,17.497984530004032,53356.41300624 2025-11-02,21:45:09.000,306,11032638,13685,0,1762119908,12985.61875147999,479.48386647000007,53356.39903200001 2025-11-02,21:45:10.000,306,11032578,13485,0,1762119909,12985.773686609995,17.617819740000414,53356.54576152001 2025-11-02,21:45:11.000,306,11032684,13885,0,1762119910,12985.90841281,17.603721480001695,53356.56672288001 2025-11-02,21:45:12.000,306,11032679,13765,0,1762119911,12986.056611629996,17.660114520003845,53356.63659408001 2025-11-02,21:45:13.000,306,11032772,13765,0,1762119912,12986.218283069997,17.617819740000414,53356.67152968 2025-11-02,21:45:14.000,306,11032600,13725,0,1762119913,12986.272173550002,17.5684758300049,53356.71345240001 2025-11-02,21:45:15.000,306,11032665,13845,0,1762119914,12986.379954509997,17.69536017000064,53356.71345240001 2025-11-02,21:45:16.000,306,11032636,13725,0,1762119915,12986.406899749993,17.73765495000407,53356.762362240006 2025-11-02,21:45:17.000,306,11032636,13765,0,1762119916,12986.501208089998,17.772900600000867,53356.69947816 2025-11-02,21:45:18.000,306,11032731,13805,0,1762119917,12986.521417019998,17.73765495000407,53356.71345240001 2025-11-02,21:45:19.000,306,11032673,13765,0,1762119918,12986.588780119993,17.794047989998944,53356.75537512001 2025-11-02,21:45:20.000,306,11032530,14125,0,1762119919,12986.676352149989,17.829293640003016,53356.762362240006 2025-11-02,21:45:21.000,306,11032613,13765,0,1762119920,12986.602252739998,17.86453928999981,53356.874156159996 2025-11-02,21:45:22.000,306,11032543,13965,0,1762119921,12986.710033699994,17.892735810004524,53356.83922056 2025-11-02,21:45:23.000,306,11032744,14085,0,1762119922,12986.696561079989,17.998472760002187,53356.79031072 2025-11-02,21:45:24.000,306,11032580,13685,0,1762119923,12986.750451559994,17.991423630002828,53356.77633648 2025-11-02,21:45:25.000,306,11032712,13605,0,1762119924,12986.716770009989,479.9491090500014,53356.79031072 2025-11-02,21:45:26.000,306,11032710,13565,0,1762119925,12986.750451559994,18.10420970999985,53356.77633648 2025-11-02,21:45:27.000,306,11032640,13725,0,1762119926,12986.804342039999,18.10420970999985,53356.84620768 2025-11-02,21:45:28.000,306,11032683,13845,0,1762119927,12986.851496209994,18.20994666000479,53356.78332360001 2025-11-02,21:45:29.000,306,11032476,13845,0,1762119928,12986.85823251999,18.216995790004148,53356.78332360001 2025-11-02,21:45:30.000,306,11032668,13605,0,1762119929,12986.87844144999,18.315683610002452,53356.72742664 2025-11-02,21:45:31.000,306,11032703,13765,0,1762119930,12986.88517776,18.350929259999248,53356.72043952 2025-11-02,21:45:32.000,306,11032600,13605,0,1762119931,12986.98622241,18.428469689999474,53356.73441376001 2025-11-02,21:45:33.000,306,11032694,13765,0,1762119932,12987.04011288999,18.49896099000034,53356.83223344001 2025-11-02,21:45:34.000,306,11032559,13725,0,1762119933,12987.08053074999,18.534206640004413,53356.706465279996 2025-11-02,21:45:35.000,306,11032649,13725,0,1762119934,12987.053585509995,18.590599679999286,53356.811272080005 2025-11-02,21:45:36.000,306,11032697,13685,0,1762119935,12987.134421229995,18.604697939998005,53356.68550392001 2025-11-02,21:45:37.000,306,11032717,13845,0,1762119936,12987.154630159996,18.597648809998645,53356.77633648 2025-11-02,21:45:38.000,306,11032780,13805,0,1762119937,12987.18157539999,18.710434890002944,53356.643581200005 2025-11-02,21:45:39.000,306,11032670,13965,0,1762119938,12987.215256949996,18.710434890002944,53356.67152968 2025-11-02,21:45:40.000,306,11032537,13725,0,1762119939,12987.114212299995,18.73158228000102,53356.65056832 2025-11-02,21:45:41.000,306,11032680,13565,0,1762119940,12987.08726706,18.893712270000833,53356.524800160005 2025-11-02,21:45:42.000,306,11032629,14005,0,1762119941,12987.12768492,18.872564880002756,53356.524800160005 2025-11-02,21:45:43.000,306,11032751,13605,0,1762119942,12987.053585509995,18.95715444000234,53356.55973576 2025-11-02,21:45:44.000,306,11032517,13845,0,1762119943,12986.99969502999,19.069940519999363,53356.4339676 2025-11-02,21:45:45.000,306,11032743,13565,0,1762119944,12986.96601348,19.14748094999959,53356.524800160005 2025-11-02,21:45:46.000,306,11032641,13645,0,1762119945,12986.90538669,19.19682486000238,53356.44794184001 2025-11-02,21:45:47.000,306,11032623,13925,0,1762119946,12986.87844144999,19.239119639998535,53356.34313504 2025-11-02,21:45:48.000,306,11032580,13605,0,1762119947,12986.79760572999,19.32370919999812,53356.34313504 2025-11-02,21:45:49.000,306,11032662,13645,0,1762119948,12986.77739679999,19.337807460004115,53356.238328240004 2025-11-02,21:45:50.000,306,11032567,13725,0,1762119949,12986.689824769994,19.450593540001137,53356.21037976001 2025-11-02,21:45:51.000,306,11032593,13765,0,1762119950,12986.602252739998,19.471740929999214,53356.21037976001 2025-11-02,21:45:52.000,306,11032667,13645,0,1762119951,12986.629197979993,19.535183100000722,53356.1195472 2025-11-02,21:45:53.000,306,11032691,13605,0,1762119952,12986.608989049993,19.59862527000223,53356.12653432 2025-11-02,21:45:54.000,306,11032458,13645,0,1762119953,12986.561834879998,19.59157614000287,53356.08461160001 2025-11-02,21:45:55.000,306,11032770,13925,0,1762119954,12986.454053920002,19.54928135999944,53355.91692072001 2025-11-02,21:45:56.000,306,11032560,13685,0,1762119955,12986.433844990002,19.66206744000374,53355.95884344 2025-11-02,21:45:57.000,306,11032859,13805,0,1762119956,12986.420372369997,19.61272353000095,53356.02871464 2025-11-02,21:45:58.000,306,11032672,13765,0,1762119957,12986.413636060002,19.577477880004153,53355.735255600004 2025-11-02,21:45:59.000,306,11032506,13805,0,1762119958,12986.359745579997,19.54223223000008,53355.735255600004 2025-11-02,21:46:00.000,306,11032850,13885,0,1762119959,12986.285646169992,19.59157614000287,53355.69333288 2025-11-02,21:46:01.000,306,11032621,13685,0,1762119960,12986.278909859997,19.43649528000242,53355.4557708 2025-11-02,21:46:02.000,306,11032576,13805,0,1762119961,12986.204810449992,19.36600398000155,53355.46275792001 2025-11-02,21:46:03.000,306,11032563,13805,0,1762119962,12986.090293180001,19.37305311000091,53355.48371928 2025-11-02,21:46:04.000,306,11032532,13565,0,1762119963,12986.056611629996,19.288463550001325,53355.43480944 2025-11-02,21:46:05.000,306,11032553,13845,0,1762119964,12986.022930079991,19.260267030003888,53355.33698976 2025-11-02,21:46:06.000,306,11032656,13765,0,1762119965,12985.94883067,19.105186170003435,53355.30904128 2025-11-02,21:46:07.000,306,11032551,13685,0,1762119966,12985.894940189995,19.034694870002568,53355.1413504 2025-11-02,21:46:08.000,306,11032719,13725,0,1762119967,12985.86125863999,19.02059661000385,53355.19026024 2025-11-02,21:46:09.000,306,11032675,13565,0,1762119968,12985.74674137,18.830270099999325,53355.09942768 2025-11-02,21:46:10.000,306,11032656,13925,0,1762119969,12985.733268749995,18.73158228000102,53354.93872392001 2025-11-02,21:46:11.000,306,11032661,13845,0,1762119970,12985.632224099994,18.661090980000154,53355.00859512001 2025-11-02,21:46:12.000,306,11032661,13765,0,1762119971,12985.564860999999,18.604697939998005,53354.83391712 2025-11-02,21:46:13.000,306,11032650,13925,0,1762119972,12985.551388379994,18.491911860000982,53354.83391712 2025-11-02,21:46:14.000,306,11032642,13805,0,1762119973,12985.477288969989,18.463715340003546,53354.76404592 2025-11-02,21:46:15.000,306,11032605,13885,0,1762119974,12985.53791575999,18.49896099000034,53354.72212320001 2025-11-02,21:46:16.000,306,11032702,13845,0,1762119975,12985.55812468999,18.38617491000332,53354.59635504 2025-11-02,21:46:17.000,306,11032551,13725,0,1762119976,12985.524443139999,18.463715340003546,53354.54045808 2025-11-02,21:46:18.000,306,11032800,13645,0,1762119977,12985.470552659994,18.56945229000121,53354.512509600005 2025-11-02,21:46:19.000,306,11032671,13685,0,1762119978,12985.497497899989,18.527157509997778,53354.393728560004 2025-11-02,21:46:20.000,306,11032713,13805,0,1762119979,12985.585069929999,18.541255770003772,53354.393728560004 2025-11-02,21:46:21.000,306,11032645,13605,0,1762119980,12985.68611458,18.710434890002944,53354.32385736 2025-11-02,21:46:22.000,306,11032603,13565,0,1762119981,12985.68611458,18.80207358000189,53354.30988312 2025-11-02,21:46:23.000,306,11032651,13645,0,1762119982,12985.733268749995,18.85141749000468,53354.2330248 2025-11-02,21:46:24.000,306,11032678,13765,0,1762119983,12985.76021398999,18.872564880002756,53354.14917936001 2025-11-02,21:46:25.000,306,11032639,13725,0,1762119984,12985.793895539995,18.97830183000042,53354.177127840005 2025-11-02,21:46:26.000,306,11032672,13765,0,1762119985,12985.78042291999,19.02059661000385,53354.10026952001 2025-11-02,21:46:27.000,306,11032471,13885,0,1762119986,12985.82757709,19.112235300002794,53354.079308160006 2025-11-02,21:46:28.000,306,11032646,13645,0,1762119987,12985.70632351,19.168628339997667,53353.97450136 2025-11-02,21:46:29.000,306,11032667,13645,0,1762119988,12985.70632351,19.274365290002606,53353.960527120005 2025-11-02,21:46:30.000,306,11032688,13405,0,1762119989,12985.753477679995,19.351905720002833,53353.841746080005 2025-11-02,21:46:31.000,306,11032566,13765,0,1762119990,12985.76021398999,19.344856590003474,53353.79982336 2025-11-02,21:46:32.000,306,11032637,13685,0,1762119991,12985.74674137,19.358954850002192,53353.7089908 2025-11-02,21:46:33.000,306,11032601,13725,0,1762119992,12985.74000505999,19.506986580003286,53353.77187488 2025-11-02,21:46:34.000,306,11032472,13925,0,1762119993,12985.713059819995,19.485839189997932,53353.52033856001 2025-11-02,21:46:35.000,306,11032567,14085,0,1762119994,12985.55812468999,19.457642670000496,53353.65309384 2025-11-02,21:46:36.000,306,11032567,13685,0,1762119995,12985.551388379994,19.4223970200037,53353.56924840001 2025-11-02,21:46:37.000,306,11032347,13805,0,1762119996,12985.63896040999,19.351905720002833,53353.54828704001 2025-11-02,21:46:38.000,306,11032570,13685,0,1762119997,12985.61875147999,19.295512680000684,53353.54828704001 2025-11-02,21:46:39.000,306,11032611,13685,0,1762119998,12985.490761589994,19.246168769997894,53353.45046736001 2025-11-02,21:46:40.000,306,11032636,13725,0,1762119999,12985.517706829989,19.14043182000023,53353.42950600001 2025-11-02,21:46:41.000,306,11032556,13725,0,1762120000,12985.457080039989,19.041744000001927,53353.3945704 2025-11-02,21:46:42.000,306,11032541,13925,0,1762120001,12985.389716939993,18.872564880002756,53353.31072496001 2025-11-02,21:46:43.000,306,11032598,13685,0,1762120002,12985.389716939993,18.73863141000038,53353.34566056 2025-11-02,21:46:44.000,306,11032501,13605,0,1762120003,12985.315617529988,18.73863141000038,53353.35264768001 2025-11-02,21:46:45.000,306,11032630,13485,0,1762120004,12985.241518119998,18.68223836999823,53353.15700832 2025-11-02,21:46:46.000,306,11032621,13645,0,1762120005,12985.160682399997,18.74568053999974,53353.17796968 2025-11-02,21:46:47.000,306,11032655,13565,0,1762120006,12985.066374059992,18.675189239998872,53353.18495680001 2025-11-02,21:46:48.000,306,11032601,13765,0,1762120007,12985.073110370002,18.632894460002717,53353.219892400004 2025-11-02,21:46:49.000,306,11032684,13645,0,1762120008,12984.958593099997,18.654041850000795,53353.08713712 2025-11-02,21:46:50.000,306,11032621,14045,0,1762120009,12984.850812140001,18.696336630004225,53353.052201520004 2025-11-02,21:46:51.000,306,11032451,13645,0,1762120010,12984.817130589996,18.675189239998872,53352.89149776 2025-11-02,21:46:52.000,306,11032613,13925,0,1762120011,12984.74303117999,18.73158228000102,53352.835600800005 2025-11-02,21:46:53.000,306,11032609,13965,0,1762120012,12984.74976749,18.654041850000795,53352.75874248001 2025-11-02,21:46:54.000,306,11032605,13725,0,1762120013,12984.62177759999,18.675189239998872,53352.63996144001 2025-11-02,21:46:55.000,306,11032655,13925,0,1762120014,12984.62177759999,18.675189239998872,53352.60502584 2025-11-02,21:46:56.000,306,11032696,13565,0,1762120015,12984.58135973999,18.661090980000154,53352.570090240006 2025-11-02,21:46:57.000,306,11032497,13925,0,1762120016,12984.60830498,18.68223836999823,53352.381438000004 2025-11-02,21:46:58.000,306,11032613,13645,0,1762120017,12984.574623429995,18.654041850000795,53352.402399360006 2025-11-02,21:46:59.000,306,11032669,13725,0,1762120018,12984.54094187999,18.717484020002303,53352.381438000004 2025-11-02,21:47:00.000,306,11032648,13925,0,1762120019,12984.534205569995,18.625845330003358,53352.26265696 2025-11-02,21:47:01.000,306,11032629,13645,0,1762120020,12984.615041289995,18.639943590002076,53352.26265696 2025-11-02,21:47:02.000,306,11032695,13765,0,1762120021,12984.615041289995,18.597648809998645,53352.26964408 2025-11-02,21:47:03.000,306,11032520,13765,0,1762120022,12984.60830498,18.5060101199997,53352.17881152001 2025-11-02,21:47:04.000,306,11032771,13725,0,1762120023,12984.635250219995,18.463715340003546,53352.19977288 2025-11-02,21:47:05.000,306,11032667,13645,0,1762120024,12984.68240438999,18.28748708999774,53352.22772136001 2025-11-02,21:47:06.000,306,11032742,13925,0,1762120025,12984.655459149995,18.231094050002866,53352.164837280005 2025-11-02,21:47:07.000,306,11032653,13725,0,1762120026,12984.72282224999,18.11830796999857,53352.06003048001 2025-11-02,21:47:08.000,306,11032633,14085,0,1762120027,12984.72955856,18.033718409998983,53351.997146400005 2025-11-02,21:47:09.000,306,11032723,13925,0,1762120028,12984.736294869996,17.86453928999981,53352.02509488 2025-11-02,21:47:10.000,306,11032560,13805,0,1762120029,12984.74976749,17.815195380004297,53352.046056240004 2025-11-02,21:47:11.000,306,11032844,13805,0,1762120030,12984.736294869996,17.75175321000279,53351.948236560005 2025-11-02,21:47:12.000,306,11032638,14005,0,1762120031,12984.74976749,17.681261910001922,53351.94124944001 2025-11-02,21:47:13.000,306,11032594,13765,0,1762120032,12984.796921659996,17.64601625999785,53351.88535248 2025-11-02,21:47:14.000,306,11032666,13805,0,1762120033,12984.904702619991,17.50503366000339,53351.87137824001 2025-11-02,21:47:15.000,306,11032547,14085,0,1762120034,12984.850812140001,17.392247579999093,53351.83644264 2025-11-02,21:47:16.000,306,11032624,13925,0,1762120035,12984.823866899991,17.307658019999508,53351.80150704001 2025-11-02,21:47:17.000,306,11032617,13765,0,1762120036,12984.978802029997,17.166675419997773,53351.710674480004 2025-11-02,21:47:18.000,306,11032733,13605,0,1762120037,12984.951856790001,17.159626289998414,53351.731635840006 2025-11-02,21:47:19.000,306,11032561,13845,0,1762120038,12985.005747269992,17.131429770000977,53351.780545680005 2025-11-02,21:47:20.000,306,11032598,13645,0,1762120039,12984.951856790001,17.025692820003314,53351.68971312 2025-11-02,21:47:21.000,306,11032510,13645,0,1762120040,12985.032692510002,16.962250650001806,53351.731635840006 2025-11-02,21:47:22.000,306,11032654,13645,0,1762120041,12985.147209779992,16.919955869998375,53351.661764640005 2025-11-02,21:47:23.000,306,11032552,13965,0,1762120042,12985.187627639993,16.912906739999016,53351.67573888001 2025-11-02,21:47:24.000,306,11032609,13765,0,1762120043,12985.248254429993,478.8071499900034,53351.59888056 2025-11-02,21:47:25.000,306,11032593,13645,0,1762120044,12985.254990740003,16.757825879998563,53351.731635840006 2025-11-02,21:47:26.000,306,11032651,13605,0,1762120045,12985.389716939993,16.757825879998563,53351.661764640005 2025-11-02,21:47:27.000,306,11032620,13765,0,1762120046,12985.430134799994,16.70143284000369,53351.62682904 2025-11-02,21:47:28.000,306,11032575,13725,0,1762120047,12985.423398489998,16.64503980000154,53351.63381616001 2025-11-02,21:47:29.000,306,11032691,13805,0,1762120048,12985.463816349999,16.581597630000033,53351.58490632001 2025-11-02,21:47:30.000,306,11032552,13765,0,1762120049,12985.524443139999,16.46881155000301,53351.61984192 2025-11-02,21:47:31.000,306,11032710,13725,0,1762120050,12985.57833361999,16.574548500000674,53351.59888056 2025-11-02,21:47:32.000,306,11032729,13645,0,1762120051,12985.652433029994,16.511106329999166,53351.59189344 2025-11-02,21:47:33.000,306,11032688,13925,0,1762120052,12985.67937826999,16.525204589997884,53351.64080328 2025-11-02,21:47:34.000,306,11032682,13725,0,1762120053,12985.69958719999,16.41946764000022,53351.5779192 2025-11-02,21:47:35.000,306,11032643,13805,0,1762120054,12985.78042291999,16.42651676999958,53351.563944960006 2025-11-02,21:47:36.000,306,11032605,13845,0,1762120055,12985.78042291999,16.398320250002143,53351.661764640005 2025-11-02,21:47:37.000,306,11032557,13725,0,1762120056,12985.874731259995,16.341927209999994,53351.61984192 2025-11-02,21:47:38.000,306,11032615,13685,0,1762120057,12985.88820388,16.341927209999994,53351.68971312 2025-11-02,21:47:39.000,306,11032673,13765,0,1762120058,12985.98251221999,16.327828950001276,53351.731635840006 2025-11-02,21:47:40.000,306,11032672,13845,0,1762120059,12986.00945746,16.285534169997845,53351.731635840006 2025-11-02,21:47:41.000,306,11032569,13605,0,1762120060,12986.022930079991,16.095207660000597,53351.66875176 2025-11-02,21:47:42.000,306,11032648,13805,0,1762120061,12986.022930079991,478.1163352500007,53351.710674480004 2025-11-02,21:47:43.000,306,11032659,13645,0,1762120062,12986.063347939991,16.109305919999315,53351.52202224 2025-11-02,21:47:44.000,306,11032592,13605,0,1762120063,12986.063347939991,16.038814619998448,53351.68971312 2025-11-02,21:47:45.000,306,11032598,13765,0,1762120064,12986.04987532,16.01061810000101,53351.80150704001 2025-11-02,21:47:46.000,306,11032721,13565,0,1762120065,12986.04987532,15.982421580003574,53351.72464872001 2025-11-02,21:47:47.000,306,11032649,13845,0,1762120066,12986.043139009991,15.947175929999503,53351.75958432 2025-11-02,21:47:48.000,306,11032600,13765,0,1762120067,12985.98924853,15.904881150003348,53351.731635840006 2025-11-02,21:47:49.000,306,11032614,13845,0,1762120068,12985.94209435999,15.869635499999276,53351.6477904 2025-11-02,21:47:50.000,306,11032539,13725,0,1762120069,12985.915149119995,15.763898550001613,53351.65477752001 2025-11-02,21:47:51.000,306,11032657,13845,0,1762120070,12985.854522329995,15.78504593999969,53351.7176616 2025-11-02,21:47:52.000,306,11032593,13845,0,1762120071,12985.86125863999,15.742751160003536,53351.73862296 2025-11-02,21:47:53.000,306,11032699,13885,0,1762120072,12985.7669503,15.728652900004818,53351.75958432 2025-11-02,21:47:54.000,306,11032529,13565,0,1762120073,12985.753477679995,477.67928919000406,53351.68971312 2025-11-02,21:47:55.000,306,11032623,13885,0,1762120074,12985.71979612999,15.707505509999464,53351.66875176 2025-11-02,21:47:56.000,306,11032636,13645,0,1762120075,12985.652433029994,15.644063339997956,53351.69670024 2025-11-02,21:47:57.000,306,11032676,13565,0,1762120076,12985.69958719999,15.65816160000395,53351.7875328 2025-11-02,21:47:58.000,306,11032571,13605,0,1762120077,12985.53791575999,15.524228130001575,53351.7176616 2025-11-02,21:47:59.000,306,11032614,13685,0,1762120078,12985.524443139999,15.481933349998144,53351.66875176 2025-11-02,21:48:00.000,306,11032745,13765,0,1762120079,12985.457080039989,15.404392919997917,53351.75259720001 2025-11-02,21:48:01.000,306,11032745,13845,0,1762120080,12985.409925869993,15.481933349998144,53351.66875176 2025-11-02,21:48:02.000,306,11032681,13765,0,1762120081,12985.382980629998,15.369147270001122,53351.80150704001 2025-11-02,21:48:03.000,306,11032665,13845,0,1762120082,12985.308881219993,15.319803359998332,53351.780545680005 2025-11-02,21:48:04.000,306,11032734,13565,0,1762120083,12985.201100259997,15.277508580002177,53351.64080328 2025-11-02,21:48:05.000,306,11032614,13405,0,1762120084,12985.140473469997,15.277508580002177,53351.80849416 2025-11-02,21:48:06.000,306,11032646,13805,0,1762120085,12985.120264539997,15.143575109999801,53351.74561008 2025-11-02,21:48:07.000,306,11032696,13565,0,1762120086,12984.992274650001,15.185869890003232,53351.77355856001 2025-11-02,21:48:08.000,306,11032647,13725,0,1762120087,12984.945120479992,15.15062423999916,53351.75259720001 2025-11-02,21:48:09.000,306,11032602,13885,0,1762120088,12984.823866899991,15.263410320003459,53351.780545680005 2025-11-02,21:48:10.000,306,11032645,13565,0,1762120089,12984.72282224999,15.087182069997652,53351.661764640005 2025-11-02,21:48:11.000,306,11032602,13885,0,1762120090,12984.60830498,15.009641640004702,53351.85041688001 2025-11-02,21:48:12.000,306,11032840,14005,0,1762120091,12984.50726033,14.953248600002553,53351.68971312 2025-11-02,21:48:13.000,306,11032567,13725,0,1762120092,12984.386006749999,14.918002949998481,53351.7176616 2025-11-02,21:48:14.000,306,11032700,13725,0,1762120093,12984.291698409994,14.910953819999122,53351.76657144 2025-11-02,21:48:15.000,306,11032572,13765,0,1762120094,12984.150235899993,14.840462519998255,53351.80849416 2025-11-02,21:48:16.000,306,11032552,13645,0,1762120095,12984.042454939998,14.868659040002967,53351.73862296 2025-11-02,21:48:17.000,306,11032749,13685,0,1762120096,12983.934673980002,14.819315130000177,53351.710674480004 2025-11-02,21:48:18.000,306,11032639,13645,0,1762120097,12983.995300770002,14.812266000000818,53351.64080328 2025-11-02,21:48:19.000,306,11032668,13645,0,1762120098,12983.847101949992,14.812266000000818,53351.710674480004 2025-11-02,21:48:20.000,306,11032669,13605,0,1762120099,12983.793211470002,14.713578180002514,53351.63381616001 2025-11-02,21:48:21.000,306,11032610,13645,0,1762120100,12983.739320989996,14.692430790004437,53351.54997072 2025-11-02,21:48:22.000,306,11032685,13405,0,1762120101,12983.712375750001,14.643086880001647,53351.52900936 2025-11-02,21:48:23.000,306,11032547,13565,0,1762120102,12983.725848369992,14.607841230004851,53351.563944960006 2025-11-02,21:48:24.000,306,11032539,13645,0,1762120103,12983.685430509991,476.57962491000217,53351.46612528001 2025-11-02,21:48:25.000,306,11032659,13805,0,1762120104,12983.63154003,14.544399060003343,53351.46612528001 2025-11-02,21:48:26.000,306,11032626,13765,0,1762120105,12983.63154003,14.57259558000078,53351.52202224 2025-11-02,21:48:27.000,306,11032593,13645,0,1762120106,12983.53049538,476.45274056999915,53351.45215104 2025-11-02,21:48:28.000,306,11032590,13805,0,1762120107,12983.476604899995,14.488006020001194,53351.55695784001 2025-11-02,21:48:29.000,306,11032497,13645,0,1762120108,12983.46313227999,14.403416460001608,53351.542983600004 2025-11-02,21:48:30.000,306,11032544,13805,0,1762120109,12983.436187039995,14.431612979999045,53351.4731124 2025-11-02,21:48:31.000,306,11032633,13685,0,1762120110,12983.52375906999,14.375219940004172,53351.50804800001 2025-11-02,21:48:32.000,306,11032662,13565,0,1762120111,12983.42945073,14.34702341999946,53351.54997072 2025-11-02,21:48:33.000,306,11032718,13605,0,1762120112,12983.46986859,14.368170810004813,53351.59189344 2025-11-02,21:48:34.000,306,11032587,13725,0,1762120113,12983.38229655999,14.34702341999946,53351.57093208 2025-11-02,21:48:35.000,306,11032504,13565,0,1762120114,12983.375560249995,14.276532119998592,53351.67573888001 2025-11-02,21:48:36.000,306,11032708,13685,0,1762120115,12983.34187869999,14.297679510003945,53351.65477752001 2025-11-02,21:48:37.000,306,11032754,13525,0,1762120116,12983.42271441999,14.262433859999874,53351.60586768001 2025-11-02,21:48:38.000,306,11032599,13605,0,1762120117,12983.38229655999,14.21308995000436,53351.53599648001 2025-11-02,21:48:39.000,306,11032772,13605,0,1762120118,12983.30146083999,14.206040819997725,53351.68971312 2025-11-02,21:48:40.000,306,11032647,13765,0,1762120119,12983.30819715,476.14257884999824,53351.75958432 2025-11-02,21:48:41.000,306,11032706,13565,0,1762120120,12983.335142389995,14.255384730000515,53351.69670024 2025-11-02,21:48:42.000,306,11032490,13605,0,1762120121,12983.32166976999,14.177844300000288,53351.7176616 2025-11-02,21:48:43.000,306,11032696,13845,0,1762120122,12983.44292334999,14.135549520004133,53351.75958432 2025-11-02,21:48:44.000,306,11032553,13845,0,1762120123,12983.42271441999,14.262433859999874,53351.84342976001 2025-11-02,21:48:45.000,306,11032668,13805,0,1762120124,12983.436187039995,14.262433859999874,53351.75958432 2025-11-02,21:48:46.000,306,11032750,13565,0,1762120125,12983.415978109995,14.255384730000515,53351.81548128 2025-11-02,21:48:47.000,306,11032776,13565,0,1762120126,12983.42945073,14.311777770002664,53351.73862296 2025-11-02,21:48:48.000,306,11032566,13925,0,1762120127,12983.44292334999,14.325876030001382,53351.780545680005 2025-11-02,21:48:49.000,306,11032657,13845,0,1762120128,12983.577649549996,14.3399742900001,53351.7176616 2025-11-02,21:48:50.000,306,11032629,13685,0,1762120129,12983.584385859991,14.248335600001155,53351.86439112 2025-11-02,21:48:51.000,306,11032702,13685,0,1762120130,12983.537231689996,14.241286470001796,53351.82246840001 2025-11-02,21:48:52.000,306,11032633,13645,0,1762120131,12983.618067409996,14.403416460001608,53351.80849416 2025-11-02,21:48:53.000,306,11032556,13645,0,1762120132,12983.671957890001,14.417514720000327,53351.86439112 2025-11-02,21:48:54.000,306,11032766,14005,0,1762120133,12983.732584680001,476.35405275000085,53351.899326720006 2025-11-02,21:48:55.000,306,11032571,13885,0,1762120134,12983.698903129996,476.40339666000364,53352.02509488 2025-11-02,21:48:56.000,306,11032685,13605,0,1762120135,12983.759529919997,476.3752001399989,53352.08797896001 2025-11-02,21:48:57.000,306,11032612,13645,0,1762120136,12983.907728739992,14.417514720000327,53352.01810776001 2025-11-02,21:48:58.000,306,11032540,13765,0,1762120137,12983.934673980002,14.593742969998857,53352.09496608 2025-11-02,21:48:59.000,306,11032542,13605,0,1762120138,12984.015509700002,14.600792099998216,53352.164837280005 2025-11-02,21:49:00.000,306,11032752,13845,0,1762120139,12984.035718630003,14.699479920003796,53352.17881152001 2025-11-02,21:49:01.000,306,11032705,13965,0,1762120140,12984.123290659998,14.586693839999498,53352.19278576 2025-11-02,21:49:02.000,306,11032584,13685,0,1762120141,12984.183917449998,14.628988620002929,53352.19977288 2025-11-02,21:49:03.000,306,11032690,13805,0,1762120142,12984.204126379998,14.678332529998443,53352.332528160005 2025-11-02,21:49:04.000,306,11032512,13845,0,1762120143,12984.291698409994,14.678332529998443,53352.31855392 2025-11-02,21:49:05.000,306,11032599,13925,0,1762120144,12984.325379959999,476.57962491000217,53352.283618320005 2025-11-02,21:49:06.000,306,11032624,13885,0,1762120145,12984.305171029999,14.657185140000365,53352.29060544 2025-11-02,21:49:07.000,306,11032621,13605,0,1762120146,12984.332116269994,14.755872959998669,53352.22772136001 2025-11-02,21:49:08.000,306,11032611,13845,0,1762120147,12984.35906150999,14.784069480003382,53352.37445088001 2025-11-02,21:49:09.000,306,11032737,13765,0,1762120148,12984.43989722999,14.896855560000404,53352.38842512 2025-11-02,21:49:10.000,306,11032811,13565,0,1762120149,12984.50726033,14.854560780004249,53352.33951528 2025-11-02,21:49:11.000,306,11032596,13845,0,1762120150,12984.554414499995,14.903904689999763,53352.42336072001 2025-11-02,21:49:12.000,306,11032680,13805,0,1762120151,12984.473578779995,14.882757300001686,53352.40938648 2025-11-02,21:49:13.000,306,11032615,13725,0,1762120152,12984.58135973999,14.995543379998708,53352.451309200005 2025-11-02,21:49:14.000,306,11032706,13845,0,1762120153,12984.635250219995,15.03078903000278,53352.500219040005 2025-11-02,21:49:15.000,306,11032665,13725,0,1762120154,12984.716085939996,15.073083809998934,53352.58406448 2025-11-02,21:49:16.000,306,11032564,13725,0,1762120155,12984.68240438999,15.058985550000216,53352.58406448 2025-11-02,21:49:17.000,306,11032476,13565,0,1762120156,12984.72955856,15.122427720001724,53352.65393568 2025-11-02,21:49:18.000,306,11032595,13485,0,1762120157,12984.864284759991,15.115378590002365,53352.67489704 2025-11-02,21:49:19.000,306,11032507,13645,0,1762120158,12984.958593099997,15.136525980000442,53352.72380688 2025-11-02,21:49:20.000,306,11032740,13845,0,1762120159,12984.877757379996,15.192919020002591,53352.8006652 2025-11-02,21:49:21.000,306,11032490,13565,0,1762120160,12985.005747269992,15.20701728000131,53352.67489704 2025-11-02,21:49:22.000,306,11032582,13925,0,1762120161,12985.066374059992,15.326852489997691,53352.81463944 2025-11-02,21:49:23.000,306,11032472,13925,0,1762120162,12985.019219889997,15.340950750003685,53352.835600800005 2025-11-02,21:49:24.000,306,11032678,13725,0,1762120163,12985.079846679997,15.376196400000481,53352.87752352001 2025-11-02,21:49:25.000,306,11032659,13725,0,1762120164,12985.140473469997,15.397343789998558,53352.91944624 2025-11-02,21:49:26.000,306,11032615,13805,0,1762120165,12985.147209779992,477.3620783400038,53352.85656216001 2025-11-02,21:49:27.000,306,11032774,13725,0,1762120166,12985.113528230002,15.418491180003912,53352.98931744 2025-11-02,21:49:28.000,306,11032685,13685,0,1762120167,12985.133737160002,15.55947377999837,53352.884510640004 2025-11-02,21:49:29.000,306,11032721,13805,0,1762120168,12985.147209779992,15.580621170003724,53353.12905984 2025-11-02,21:49:30.000,306,11032758,14085,0,1762120169,12985.214572880002,15.679308990002028,53353.08713712 2025-11-02,21:49:31.000,306,11032730,13845,0,1762120170,12985.133737160002,15.686358120001387,53353.10111136 2025-11-02,21:49:32.000,306,11032540,13645,0,1762120171,12985.153946090002,15.820291590003762,53353.02425304001 2025-11-02,21:49:33.000,306,11032694,13925,0,1762120172,12985.120264539997,15.742751160003536,53353.08713712 2025-11-02,21:49:34.000,306,11032549,13525,0,1762120173,12985.187627639993,477.81322265999916,53353.08015 2025-11-02,21:49:35.000,306,11032670,13765,0,1762120174,12985.140473469997,15.975372450004215,53353.122072720005 2025-11-02,21:49:36.000,306,11032740,13565,0,1762120175,12985.093319300002,16.01061810000101,53353.06617576001 2025-11-02,21:49:37.000,306,11032739,13685,0,1762120176,12985.153946090002,16.123404179998033,53353.08015 2025-11-02,21:49:38.000,306,11032551,13605,0,1762120177,12985.106791919992,16.13045331000467,53353.10111136 2025-11-02,21:49:39.000,306,11032616,13805,0,1762120178,12985.140473469997,16.25733765000041,53353.0102788 2025-11-02,21:49:40.000,306,11032534,13885,0,1762120179,12985.180891329997,16.3066815600032,53353.10809848 2025-11-02,21:49:41.000,306,11032569,14005,0,1762120180,12985.147209779992,16.334878080000635,53353.0102788 2025-11-02,21:49:42.000,306,11032640,13765,0,1762120181,12985.093319300002,16.384221990003425,53353.1500212 2025-11-02,21:49:43.000,306,11032805,13845,0,1762120182,12985.073110370002,16.327828950001276,53353.254828 2025-11-02,21:49:44.000,306,11032635,13845,0,1762120183,12985.100055609997,16.398320250002143,53353.19194392001 2025-11-02,21:49:45.000,306,11032727,13685,0,1762120184,12985.032692510002,16.447664159997657,53353.219892400004 2025-11-02,21:49:46.000,306,11032568,13925,0,1762120185,12984.972065720001,16.43356589999894,53353.23386664001 2025-11-02,21:49:47.000,306,11032590,14085,0,1762120186,12984.985538339992,16.43356589999894,53353.19194392001 2025-11-02,21:49:48.000,306,11032631,13605,0,1762120187,12984.999010959997,16.539302850003878,53353.19893104 2025-11-02,21:49:49.000,306,11032698,13685,0,1762120188,12984.918175239996,16.41241851000086,53353.17796968 2025-11-02,21:49:50.000,306,11032736,13845,0,1762120189,12984.918175239996,16.447664159997657,53353.35264768001 2025-11-02,21:49:51.000,306,11032593,13845,0,1762120190,12984.796921659996,16.497008070000447,53353.26181512001 2025-11-02,21:49:52.000,306,11032623,13885,0,1762120191,12984.79018535,16.525204589997884,53353.37360904 2025-11-02,21:49:53.000,306,11032704,13565,0,1762120192,12984.783449039991,16.447664159997657,53353.26880224 2025-11-02,21:49:54.000,306,11032708,13845,0,1762120193,12984.66219545999,16.48290981000173,53353.31771208 2025-11-02,21:49:55.000,306,11032675,13765,0,1762120194,12984.655459149995,16.504057199999806,53353.19194392001 2025-11-02,21:49:56.000,306,11032886,13565,0,1762120195,12984.554414499995,16.560450240001956,53353.21290528001 2025-11-02,21:49:57.000,306,11032681,13685,0,1762120196,12984.493787709995,478.4617426199984,53353.28277648001 2025-11-02,21:49:58.000,306,11032607,13725,0,1762120197,12984.46684247,16.53225372000452,53353.22687952 2025-11-02,21:49:59.000,306,11032761,13605,0,1762120198,12984.43989722999,16.525204589997884,53353.19893104 2025-11-02,21:50:00.000,306,11032712,13725,0,1762120199,12984.493787709995,16.65913806000026,53353.254828 2025-11-02,21:50:01.000,306,11032730,13605,0,1762120200,12984.291698409994,16.581597630000033,53353.1500212 2025-11-02,21:50:02.000,306,11032751,14005,0,1762120201,12984.204126379998,16.539302850003878,53353.18495680001 2025-11-02,21:50:03.000,306,11032585,13965,0,1762120202,12984.217598999989,16.64503980000154,53353.17796968 2025-11-02,21:50:04.000,306,11032752,13765,0,1762120203,12984.103081729998,16.60274501999811,53353.10809848 2025-11-02,21:50:05.000,306,11032665,13845,0,1762120204,12984.103081729998,16.736678490000486,53353.1500212 2025-11-02,21:50:06.000,306,11032728,13805,0,1762120205,12984.062663869998,16.743727619999845,53353.1500212 2025-11-02,21:50:07.000,306,11032671,14085,0,1762120206,12984.015509700002,16.800120660001994,53353.05918864 2025-11-02,21:50:08.000,306,11032664,14005,0,1762120207,12983.894256120002,16.800120660001994,53352.97534320001 2025-11-02,21:50:09.000,306,11032698,13485,0,1762120208,12983.907728739992,16.814218920000712,53353.052201520004 2025-11-02,21:50:10.000,306,11032714,13485,0,1762120209,12983.860574569997,16.778973270003917,53352.98233032 2025-11-02,21:50:11.000,306,11032591,13845,0,1762120210,12983.793211470002,16.778973270003917,53353.08015 2025-11-02,21:50:12.000,306,11032633,13805,0,1762120211,12983.813420400002,16.786022400003276,53353.02425304001 2025-11-02,21:50:13.000,306,11032679,13645,0,1762120212,12983.779738849997,16.729629360001127,53353.02425304001 2025-11-02,21:50:14.000,306,11032549,13765,0,1762120213,12983.779738849997,16.87061196000286,53353.01726592001 2025-11-02,21:50:15.000,306,11032717,13565,0,1762120214,12983.725848369992,16.83536630999879,53353.03822728 2025-11-02,21:50:16.000,306,11032763,13645,0,1762120215,12983.719112059996,16.793071530002635,53352.98931744 2025-11-02,21:50:17.000,306,11032718,13765,0,1762120216,12983.665221579991,16.814218920000712,53352.99630456001 2025-11-02,21:50:18.000,306,11032673,13725,0,1762120217,12983.665221579991,16.793071530002635,53352.84258792 2025-11-02,21:50:19.000,306,11032603,13605,0,1762120218,12983.678694199996,16.771924140004558,53352.954381840005 2025-11-02,21:50:20.000,306,11032585,13925,0,1762120219,12983.651748960001,16.757825879998563,53353.02425304001 2025-11-02,21:50:21.000,306,11032645,13765,0,1762120220,12983.577649549996,16.87766109000222,53352.92643336001 2025-11-02,21:50:22.000,306,11032678,13605,0,1762120221,12983.651748960001,16.87061196000286,53352.89848488001 2025-11-02,21:50:23.000,306,11032759,13605,0,1762120222,12983.63154003,16.948152390003088,53352.835600800005 2025-11-02,21:50:24.000,306,11032760,14045,0,1762120223,12983.638276339996,16.948152390003088,53352.86354928 2025-11-02,21:50:25.000,306,11032598,13725,0,1762120224,12983.597858479996,16.84241543999815,53352.85656216001 2025-11-02,21:50:26.000,306,11032723,13885,0,1762120225,12983.645012649991,16.89175935000094,53352.75874248001 2025-11-02,21:50:27.000,306,11032654,13805,0,1762120226,12983.57091324,16.83536630999879,53352.716819760004 2025-11-02,21:50:28.000,306,11032613,13725,0,1762120227,12983.59112217,16.88471022000158,53352.70284552 2025-11-02,21:50:29.000,306,11032676,13565,0,1762120228,12983.55070431,16.919955869998375,53352.786690960005 2025-11-02,21:50:30.000,306,11032636,13645,0,1762120229,12983.537231689996,16.800120660001994,53352.74476824 2025-11-02,21:50:31.000,306,11032706,13925,0,1762120230,12983.624803719991,16.82126805000007,53352.66092280001 2025-11-02,21:50:32.000,306,11032758,13245,0,1762120231,12983.618067409996,16.786022400003276,53352.72380688 2025-11-02,21:50:33.000,306,11032682,13805,0,1762120232,12983.63154003,478.72960956000315,53352.56310312001 2025-11-02,21:50:34.000,306,11032699,13925,0,1762120233,12983.671957890001,16.6520889300009,53352.63297432 2025-11-02,21:50:35.000,306,11032556,13845,0,1762120234,12983.739320989996,16.64503980000154,53352.63996144001 2025-11-02,21:50:36.000,306,11032605,13725,0,1762120235,12983.752793610001,478.63092174000485,53352.52816752 2025-11-02,21:50:37.000,306,11032728,13725,0,1762120236,12983.658485269996,16.764875009997922,53352.56310312001 2025-11-02,21:50:38.000,306,11032618,13525,0,1762120237,12983.752793610001,16.743727619999845,53352.61201296001 2025-11-02,21:50:39.000,306,11032832,13965,0,1762120238,12983.725848369992,16.673236319998978,53352.4862448 2025-11-02,21:50:40.000,306,11032753,13765,0,1762120239,12983.712375750001,16.680285449998337,53352.52816752 2025-11-02,21:50:41.000,306,11032635,13565,0,1762120240,12983.685430509991,16.70848197000305,53352.52816752 2025-11-02,21:50:42.000,306,11032614,13805,0,1762120241,12983.645012649991,16.82831717999943,53352.570090240006 2025-11-02,21:50:43.000,306,11032676,14045,0,1762120242,12983.732584680001,16.764875009997922,53352.60502584 2025-11-02,21:50:44.000,306,11032749,13925,0,1762120243,12983.799947779997,16.863562830003502,53352.51419328001 2025-11-02,21:50:45.000,306,11032611,13685,0,1762120244,12983.847101949992,16.927004999997735,53352.500219040005 2025-11-02,21:50:46.000,306,11032550,13605,0,1762120245,12983.867310879992,17.011594560004596,53352.52816752 2025-11-02,21:50:47.000,306,11032509,13885,0,1762120246,12983.894256120002,17.152577159999055,53352.43733496 2025-11-02,21:50:48.000,306,11032621,13605,0,1762120247,12983.934673980002,17.12438064000162,53352.4862448 2025-11-02,21:50:49.000,306,11032724,13965,0,1762120248,12983.927937669992,17.17372455000441,53352.451309200005 2025-11-02,21:50:50.000,306,11032733,13645,0,1762120249,12984.049191249993,17.223068459999922,53352.38842512 2025-11-02,21:50:51.000,306,11032601,13725,0,1762120250,12984.103081729998,17.34290367000358,53352.40938648 2025-11-02,21:50:52.000,306,11032713,13925,0,1762120251,12984.183917449998,17.420444100003806,53352.31855392 2025-11-02,21:50:53.000,306,11032571,13645,0,1762120252,12984.291698409994,17.399296709998453,53352.38842512 2025-11-02,21:50:54.000,306,11032649,13525,0,1762120253,12984.305171029999,17.497984530004032,53352.29060544 2025-11-02,21:50:55.000,306,11032595,13685,0,1762120254,12984.453369849994,17.554377569998906,53352.402399360006 2025-11-02,21:50:56.000,306,11032537,13845,0,1762120255,12984.52073294999,17.5684758300049,53352.27663120001 2025-11-02,21:50:57.000,306,11032594,13685,0,1762120256,12984.60156866999,17.63896712999849,53352.27663120001 2025-11-02,21:50:58.000,306,11032605,13605,0,1762120257,12984.62177759999,17.75175321000279,53352.283618320005 2025-11-02,21:50:59.000,306,11032532,14085,0,1762120258,12984.72955856,17.667163650003204,53352.19977288 2025-11-02,21:51:00.000,306,11032578,13805,0,1762120259,12984.803657969991,479.82927383999777,53352.164837280005 2025-11-02,21:51:01.000,306,11032533,13765,0,1762120260,12984.904702619991,17.87863754999853,53352.26964408 2025-11-02,21:51:02.000,306,11032713,13685,0,1762120261,12984.938384169996,17.829293640003016,53352.12291456 2025-11-02,21:51:03.000,306,11032603,13845,0,1762120262,12985.046165129992,17.906834070003242,53352.115927440005 2025-11-02,21:51:04.000,306,11032677,14005,0,1762120263,12985.012483580002,17.92093233000196,53352.06003048001 2025-11-02,21:51:05.000,306,11032646,14085,0,1762120264,12985.160682399997,17.9138832000026,53352.046056240004 2025-11-02,21:51:06.000,306,11032633,13845,0,1762120265,12985.214572880002,17.92093233000196,53352.09496608 2025-11-02,21:51:07.000,306,11032601,13845,0,1762120266,12985.201100259997,17.815195380004297,53351.98317216 2025-11-02,21:51:08.000,306,11032595,13965,0,1762120267,12985.079846679997,17.850441030001093,53352.05304336 2025-11-02,21:51:09.000,306,11032590,14085,0,1762120268,12985.295408599988,479.71648776000075,53351.899326720006 2025-11-02,21:51:10.000,306,11032694,13765,0,1762120269,12985.234781810002,479.81517557999905,53351.91330096 2025-11-02,21:51:11.000,306,11032738,13605,0,1762120270,12985.133737160002,17.815195380004297,53352.03906912001 2025-11-02,21:51:12.000,306,11032587,13645,0,1762120271,12985.167418709992,17.75880234000215,53352.01810776001 2025-11-02,21:51:13.000,306,11032571,13645,0,1762120272,12985.241518119998,17.7024093,53351.99015928001 2025-11-02,21:51:14.000,306,11032771,13685,0,1762120273,12985.234781810002,17.73765495000407,53351.93426232 2025-11-02,21:51:15.000,306,11032689,13725,0,1762120274,12985.268463359993,17.801097119998303,53351.92028808001 2025-11-02,21:51:16.000,306,11032579,13605,0,1762120275,12985.349299079993,17.779949730000226,53351.948236560005 2025-11-02,21:51:17.000,306,11032715,13685,0,1762120276,12985.261727049998,17.857490160000452,53351.89233960001 2025-11-02,21:51:18.000,306,11032673,13605,0,1762120277,12985.308881219993,17.899784940003883,53351.83644264 2025-11-02,21:51:19.000,306,11032599,13885,0,1762120278,12985.389716939993,17.9138832000026,53351.87137824001 2025-11-02,21:51:20.000,306,11032569,13965,0,1762120279,12985.416662179989,17.97027624000475,53351.77355856001 2025-11-02,21:51:21.000,306,11032645,13685,0,1762120280,12985.430134799994,17.92093233000196,53351.7176616 2025-11-02,21:51:22.000,306,11032569,14085,0,1762120281,12985.450343729994,18.026669279999624,53351.731635840006 2025-11-02,21:51:23.000,306,11032588,13685,0,1762120282,12985.55812468999,18.076013190002413,53351.63381616001 2025-11-02,21:51:24.000,306,11032636,13805,0,1762120283,12985.504234209999,18.068964060003054,53351.75958432 2025-11-02,21:51:25.000,306,11032639,13645,0,1762120284,12985.531179449994,18.09011145000113,53351.67573888001 2025-11-02,21:51:26.000,306,11032785,13805,0,1762120285,12985.484025279999,18.167651880001358,53351.59888056 2025-11-02,21:51:27.000,306,11032802,13765,0,1762120286,12985.524443139999,18.10420970999985,53351.612854800005 2025-11-02,21:51:28.000,306,11032705,13725,0,1762120287,12985.591806239994,18.040767539998342,53351.50106088 2025-11-02,21:51:29.000,306,11032636,13725,0,1762120288,12985.470552659994,18.054865800004336,53351.55695784001 2025-11-02,21:51:30.000,306,11032566,13845,0,1762120289,12985.53791575999,17.97732537000411,53351.563944960006 2025-11-02,21:51:31.000,306,11032619,13685,0,1762120290,12985.544652069999,17.92798146000132,53351.494073760005 2025-11-02,21:51:32.000,306,11032643,13725,0,1762120291,12985.544652069999,17.9138832000026,53351.45913816 2025-11-02,21:51:33.000,306,11032614,13925,0,1762120292,12985.544652069999,17.92093233000196,53351.48708664001 2025-11-02,21:51:34.000,306,11032644,13805,0,1762120293,12985.591806239994,17.97027624000475,53351.38926696001 2025-11-02,21:51:35.000,306,11032569,13645,0,1762120294,12985.53791575999,17.942079720000038,53351.29843440001 2025-11-02,21:51:36.000,306,11032610,13925,0,1762120295,12985.55812468999,17.92798146000132,53351.277473040005 2025-11-02,21:51:37.000,306,11032672,13805,0,1762120296,12985.57833361999,17.97027624000475,53351.347344240006 2025-11-02,21:51:38.000,306,11032597,13765,0,1762120297,12985.605278859999,17.97027624000475,53351.29843440001 2025-11-02,21:51:39.000,306,11032589,13725,0,1762120298,12985.591806239994,18.005521890001546,53351.228563200006 2025-11-02,21:51:40.000,306,11032735,13965,0,1762120299,12985.605278859999,18.061914930003695,53351.24952456001 2025-11-02,21:51:41.000,306,11032662,13645,0,1762120300,12985.585069929999,18.09011145000113,53351.1237564 2025-11-02,21:51:42.000,306,11032615,13805,0,1762120301,12985.61875147999,18.10420970999985,53351.1237564 2025-11-02,21:51:43.000,306,11032490,13885,0,1762120302,12985.63896040999,18.132406230004563,53350.96305264001 2025-11-02,21:51:44.000,306,11032699,14245,0,1762120303,12985.55812468999,17.97027624000475,53350.85824584 2025-11-02,21:51:45.000,306,11032670,13885,0,1762120304,12985.470552659994,18.033718409998983,53350.844271600006 2025-11-02,21:51:46.000,306,11032593,13805,0,1762120305,12985.403189559998,17.998472760002187,53350.8792072 2025-11-02,21:51:47.000,306,11032560,13805,0,1762120306,12985.308881219993,18.026669279999624,53350.893181440006 2025-11-02,21:51:48.000,306,11032696,13725,0,1762120307,12985.187627639993,18.083062320001773,53350.92112992 2025-11-02,21:51:49.000,306,11032679,13565,0,1762120308,12985.201100259997,18.11125883999921,53350.86523296001 2025-11-02,21:51:50.000,306,11032531,13685,0,1762120309,12985.133737160002,18.061914930003695,53350.59972240001 2025-11-02,21:51:51.000,306,11032621,13725,0,1762120310,12985.153946090002,17.949128849999397,53350.69754208001 2025-11-02,21:51:52.000,306,11032646,13725,0,1762120311,12985.194363950002,17.942079720000038,53350.66260648 2025-11-02,21:51:53.000,306,11032764,13605,0,1762120312,12985.100055609997,17.801097119998303,53350.61369664 2025-11-02,21:51:54.000,306,11032644,13925,0,1762120313,12985.052901440002,17.69536017000064,53350.59273528 2025-11-02,21:51:55.000,306,11032544,13645,0,1762120314,12985.106791919992,17.624868869999773,53350.62068376 2025-11-02,21:51:56.000,306,11032617,13685,0,1762120315,12985.052901440002,17.596672350002336,53350.57876104001 2025-11-02,21:51:57.000,306,11032641,13605,0,1762120316,12985.066374059992,17.490935400004673,53350.59273528 2025-11-02,21:51:58.000,306,11032683,13805,0,1762120317,12985.066374059992,17.399296709998453,53350.52286408 2025-11-02,21:51:59.000,306,11032717,13805,0,1762120318,12985.079846679997,17.29355976000079,53350.51587696 2025-11-02,21:52:00.000,306,11032611,13765,0,1762120319,12985.100055609997,479.1666556199998,53350.487928480004 2025-11-02,21:52:01.000,306,11032619,13685,0,1762120320,12985.127000849992,17.06798759999947,53350.4250444 2025-11-02,21:52:02.000,306,11032581,13925,0,1762120321,12984.999010959997,17.06093847000011,53350.33421184001 2025-11-02,21:52:03.000,306,11032782,13645,0,1762120322,12985.046165129992,17.089134990004823,53350.38312168001 2025-11-02,21:52:04.000,306,11032560,13765,0,1762120323,12985.066374059992,17.018643690003955,53350.38312168001 2025-11-02,21:52:05.000,306,11032488,13645,0,1762120324,12985.079846679997,16.94110326000373,53350.341198960006 2025-11-02,21:52:06.000,306,11032691,13645,0,1762120325,12985.093319300002,16.962250650001806,53350.32722472 2025-11-02,21:52:07.000,306,11032644,13685,0,1762120326,12985.039428819997,16.87766109000222,53350.34818608 2025-11-02,21:52:08.000,306,11032616,13845,0,1762120327,12985.039428819997,16.919955869998375,53350.29228912001 2025-11-02,21:52:09.000,306,11032572,13605,0,1762120328,12984.958593099997,16.83536630999879,53350.29228912001 2025-11-02,21:52:10.000,306,11032725,13845,0,1762120329,12985.052901440002,16.849464570004784,53350.201456560004 2025-11-02,21:52:11.000,306,11032735,13565,0,1762120330,12985.039428819997,16.82126805000007,53350.1804952 2025-11-02,21:52:12.000,306,11032546,13805,0,1762120331,12985.079846679997,16.87061196000286,53350.16652096001 2025-11-02,21:52:13.000,306,11032667,13725,0,1762120332,12984.999010959997,16.722580230001768,53350.201456560004 2025-11-02,21:52:14.000,306,11032660,13445,0,1762120333,12985.100055609997,478.56747957000334,53350.21543080001 2025-11-02,21:52:15.000,306,11032612,13645,0,1762120334,12985.100055609997,16.567499370001315,53350.02677856001 2025-11-02,21:52:16.000,306,11032701,13805,0,1762120335,12985.086582989992,16.43356589999894,53350.02677856001 2025-11-02,21:52:17.000,306,11032584,13765,0,1762120336,12985.127000849992,16.341927209999994,53350.08966264 2025-11-02,21:52:18.000,306,11032671,13645,0,1762120337,12985.153946090002,16.207993740004895,53349.99184296 2025-11-02,21:52:19.000,306,11032584,13605,0,1762120338,12985.187627639993,16.045863749997807,53350.01979144 2025-11-02,21:52:20.000,306,11032738,13925,0,1762120339,12985.180891329997,15.918979410002066,53349.92197176 2025-11-02,21:52:21.000,306,11032616,13685,0,1762120340,12985.147209779992,15.83438985000248,53349.97786872001 2025-11-02,21:52:22.000,306,11032566,14005,0,1762120341,12985.201100259997,15.700456380000105,53349.9708816 2025-11-02,21:52:23.000,306,11032677,13765,0,1762120342,12985.153946090002,15.629965079999238,53349.92197176 2025-11-02,21:52:24.000,306,11032607,13765,0,1762120343,12985.093319300002,15.594719430002442,53349.91498464 2025-11-02,21:52:25.000,306,11032620,13605,0,1762120344,12985.127000849992,15.545375519999652,53349.817164960004 2025-11-02,21:52:26.000,306,11032554,13565,0,1762120345,12985.106791919992,15.397343789998558,53349.9010104 2025-11-02,21:52:27.000,306,11032608,13765,0,1762120346,12985.160682399997,15.446687700001348,53349.866074800004 2025-11-02,21:52:28.000,306,11032617,13765,0,1762120347,12985.201100259997,15.418491180003912,53349.89402328 2025-11-02,21:52:29.000,306,11032593,13525,0,1762120348,12985.261727049998,15.38324552999984,53349.85210056 2025-11-02,21:52:30.000,306,11032564,13485,0,1762120349,12985.207836569993,15.340950750003685,53349.87306192 2025-11-02,21:52:31.000,306,11032694,13645,0,1762120350,12985.268463359993,15.312754229998973,53349.87306192 2025-11-02,21:52:32.000,306,11032669,13565,0,1762120351,12985.288672289993,15.340950750003685,53349.80319072 2025-11-02,21:52:33.000,306,11032578,13925,0,1762120352,12985.329090149993,15.263410320003459,53349.82415208 2025-11-02,21:52:34.000,306,11032664,13685,0,1762120353,12985.349299079993,15.242262929998105,53349.75428088 2025-11-02,21:52:35.000,306,11032706,13765,0,1762120354,12985.443607419998,15.235213799998746,53349.768255120005 2025-11-02,21:52:36.000,306,11032570,13885,0,1762120355,12985.470552659994,477.0801131400003,53349.81017784001 2025-11-02,21:52:37.000,306,11032668,14045,0,1762120356,12985.457080039989,15.101280330003647,53349.89402328 2025-11-02,21:52:38.000,306,11032622,13925,0,1762120357,12985.450343729994,15.02373990000342,53349.89402328 2025-11-02,21:52:39.000,306,11032455,13805,0,1762120358,12985.55812468999,14.889806430001045,53349.84511344 2025-11-02,21:52:40.000,306,11032737,13845,0,1762120359,12985.632224099994,14.960297730001912,53349.78921648001 2025-11-02,21:52:41.000,306,11032641,13725,0,1762120360,12985.591806239994,14.92505207999784,53349.866074800004 2025-11-02,21:52:42.000,306,11032555,13565,0,1762120361,12985.57833361999,14.896855560000404,53349.817164960004 2025-11-02,21:52:43.000,306,11032698,13765,0,1762120362,12985.632224099994,14.910953819999122,53349.838126320006 2025-11-02,21:52:44.000,306,11032627,13725,0,1762120363,12985.61875147999,14.92505207999784,53349.76126800001 2025-11-02,21:52:45.000,306,11032513,13565,0,1762120364,12985.605278859999,14.92505207999784,53349.85210056 2025-11-02,21:52:46.000,306,11032644,13765,0,1762120365,12985.68611458,477.00962183999945,53349.838126320006 2025-11-02,21:52:47.000,306,11032614,13805,0,1762120366,12985.692850889995,15.037838160002138,53349.70537104 2025-11-02,21:52:48.000,306,11032634,14085,0,1762120367,12985.70632351,15.15062423999916,53349.817164960004 2025-11-02,21:52:49.000,306,11032531,13605,0,1762120368,12985.793895539995,15.221115540000028,53349.80319072 2025-11-02,21:52:50.000,306,11032573,13645,0,1762120369,12985.7669503,15.298655970000254,53349.85908768001 2025-11-02,21:52:51.000,306,11032556,13845,0,1762120370,12985.82757709,15.214066410000669,53349.84511344 2025-11-02,21:52:52.000,306,11032613,13805,0,1762120371,12985.84104970999,15.326852489997691,53349.866074800004 2025-11-02,21:52:53.000,306,11032627,13845,0,1762120372,12985.78715923,15.347999880003044,53349.92197176 2025-11-02,21:52:54.000,306,11032689,13925,0,1762120373,12985.78042291999,15.38324552999984,53349.88004904001 2025-11-02,21:52:55.000,306,11032547,13925,0,1762120374,12985.70632351,15.3902946599992,53349.89402328 2025-11-02,21:52:56.000,306,11032696,13805,0,1762120375,12985.76021398999,15.270459450002818,53349.92197176 2025-11-02,21:52:57.000,306,11032676,13565,0,1762120376,12985.82757709,477.31978356000036,53349.84511344 2025-11-02,21:52:58.000,306,11032713,13965,0,1762120377,12985.84778602,15.235213799998746,53349.935946000005 2025-11-02,21:52:59.000,306,11032477,13725,0,1762120378,12985.82084077999,15.235213799998746,53349.89402328 2025-11-02,21:53:00.000,306,11032707,13805,0,1762120379,12985.86799495,15.235213799998746,53349.9708816 2025-11-02,21:53:01.000,306,11032750,13765,0,1762120380,12985.90167649999,15.122427720001724,53349.85908768001 2025-11-02,21:53:02.000,306,11032642,13645,0,1762120381,12985.74674137,15.164722499997879,53349.94992024 2025-11-02,21:53:03.000,306,11032607,13925,0,1762120382,12985.84778602,15.03078903000278,53349.94992024 2025-11-02,21:53:04.000,306,11032720,13725,0,1762120383,12985.814104469995,15.02373990000342,53349.984855840004 2025-11-02,21:53:05.000,306,11032713,13685,0,1762120384,12985.80063184999,14.946199470003194,53350.005817200006 2025-11-02,21:53:06.000,306,11032619,13765,0,1762120385,12985.834313399995,14.903904689999763,53349.90799752001 2025-11-02,21:53:07.000,306,11032688,13925,0,1762120386,12985.88820388,14.79111861000274,53349.92197176 2025-11-02,21:53:08.000,306,11032623,13765,0,1762120387,12985.88146756999,14.74882382999931,53349.984855840004 2025-11-02,21:53:09.000,306,11032687,13845,0,1762120388,12985.84104970999,14.74882382999931,53349.96389448 2025-11-02,21:53:10.000,306,11032597,13805,0,1762120389,12986.036402699996,14.657185140000365,53350.02677856001 2025-11-02,21:53:11.000,306,11032632,13645,0,1762120390,12986.00945746,14.593742969998857,53350.04773992001 2025-11-02,21:53:12.000,306,11032541,13925,0,1762120391,12985.935358049996,14.579644710000139,53349.838126320006 2025-11-02,21:53:13.000,306,11032710,13645,0,1762120392,12985.96230328999,14.593742969998857,53350.13158536 2025-11-02,21:53:14.000,306,11032682,13805,0,1762120393,12985.915149119995,14.452760370004398,53350.033765680004 2025-11-02,21:53:15.000,306,11032750,13725,0,1762120394,12985.9690396,14.424563849999686,53350.103636880005 2025-11-02,21:53:16.000,306,11032624,14005,0,1762120395,12986.083556869991,14.438662109998404,53350.0407528 2025-11-02,21:53:17.000,306,11032746,13725,0,1762120396,12985.98251221999,14.459809500003757,53350.14555960001 2025-11-02,21:53:18.000,306,11032614,13925,0,1762120397,12985.995984839996,476.48093709000386,53350.005817200006 2025-11-02,21:53:19.000,306,11032698,13725,0,1762120398,12985.995984839996,14.593742969998857,53350.110624 2025-11-02,21:53:20.000,306,11032720,13685,0,1762120399,12985.995984839996,14.720627310001873,53350.110624 2025-11-02,21:53:21.000,306,11032612,13765,0,1762120400,12985.935358049996,14.826364259999536,53350.152546720004 2025-11-02,21:53:22.000,306,11032526,13565,0,1762120401,12985.94209435999,14.861609910003608,53350.152546720004 2025-11-02,21:53:23.000,306,11032677,13805,0,1762120402,12985.975775909996,14.910953819999122,53350.12459824001 2025-11-02,21:53:24.000,306,11032663,14125,0,1762120403,12985.98924853,14.98144511999999,53350.24337928001 2025-11-02,21:53:25.000,306,11032629,13645,0,1762120404,12986.002721149991,15.066034679999575,53350.152546720004 2025-11-02,21:53:26.000,306,11032649,13805,0,1762120405,12986.002721149991,14.967346860001271,53350.23639216 2025-11-02,21:53:27.000,306,11032562,13765,0,1762120406,12986.00945746,14.932101210004475,53350.19446944001 2025-11-02,21:53:28.000,306,11032680,13965,0,1762120407,12986.00945746,14.918002949998481,53350.27831488 2025-11-02,21:53:29.000,306,11032538,13805,0,1762120408,12985.98251221999,14.868659040002967,53350.30626336 2025-11-02,21:53:30.000,306,11032630,13925,0,1762120409,12985.92188542999,14.643086880001647,53350.271327760005 2025-11-02,21:53:31.000,306,11032655,13925,0,1762120410,12985.90167649999,14.607841230004851,53350.2503664 2025-11-02,21:53:32.000,306,11032690,13845,0,1762120411,12985.834313399995,14.530300800004625,53350.27831488 2025-11-02,21:53:33.000,306,11032813,13805,0,1762120412,12985.82757709,14.558497320002061,53350.19446944001 2025-11-02,21:53:34.000,306,11032551,13725,0,1762120413,12985.7669503,14.410465590000967,53350.320237600004 2025-11-02,21:53:35.000,306,11032629,13925,0,1762120414,12985.72653244,14.438662109998404,53350.271327760005 2025-11-02,21:53:36.000,306,11032728,13845,0,1762120415,12985.733268749995,14.424563849999686,53350.2503664 2025-11-02,21:53:37.000,306,11032679,13925,0,1762120416,12985.76021398999,14.495055150000553,53350.23639216 2025-11-02,21:53:38.000,306,11032528,13605,0,1762120417,12985.692850889995,14.473907760002476,53350.25735352 2025-11-02,21:53:39.000,306,11032628,13765,0,1762120418,12985.80736816,476.4315931800011,53350.390108800006 2025-11-02,21:53:40.000,306,11032637,13565,0,1762120419,12985.78715923,14.657185140000365,53350.45998000001 2025-11-02,21:53:41.000,306,11032647,13765,0,1762120420,12985.915149119995,476.6289688199977,53350.51587696 2025-11-02,21:53:42.000,306,11032521,13725,0,1762120421,12985.935358049996,14.74882382999931,53350.55081256001 2025-11-02,21:53:43.000,306,11032775,13565,0,1762120422,12985.98924853,14.79111861000274,53350.55081256001 2025-11-02,21:53:44.000,306,11032614,13925,0,1762120423,12986.103765799991,14.79111861000274,53350.66959360001 2025-11-02,21:53:45.000,306,11032620,13765,0,1762120424,12986.097029489996,476.79109881000477,53350.62767088001 2025-11-02,21:53:46.000,306,11032690,13805,0,1762120425,12986.164392589992,14.699479920003796,53350.66260648 2025-11-02,21:53:47.000,306,11032634,13965,0,1762120426,12986.272173550002,14.720627310001873,53350.76741328001 2025-11-02,21:53:48.000,306,11032525,13965,0,1762120427,12986.292382480002,14.671283399999083,53350.83728448001 2025-11-02,21:53:49.000,306,11032664,13725,0,1762120428,12986.339536649997,476.57962491000217,53350.78138752 2025-11-02,21:53:50.000,306,11032616,13765,0,1762120429,12986.305855099992,14.586693839999498,53350.93510416001 2025-11-02,21:53:51.000,306,11032642,13965,0,1762120430,12986.245228309992,14.593742969998857,53350.9490784 2025-11-02,21:53:52.000,306,11032541,13685,0,1762120431,12986.191337830001,14.636037750002288,53350.97003976 2025-11-02,21:53:53.000,306,11032450,13645,0,1762120432,12986.150919970001,14.579644710000139,53351.11676928 2025-11-02,21:53:54.000,306,11032621,13845,0,1762120433,12986.090293180001,14.671283399999083,53351.04689808 2025-11-02,21:53:55.000,306,11032623,13925,0,1762120434,12986.02966639,14.720627310001873,53351.13773064 2025-11-02,21:53:56.000,306,11032548,14085,0,1762120435,12985.90167649999,14.699479920003796,53351.17266624001 2025-11-02,21:53:57.000,306,11032653,13685,0,1762120436,12985.753477679995,14.826364259999536,53351.22157608001 2025-11-02,21:53:58.000,306,11032607,13845,0,1762120437,12985.72653244,14.819315130000177,53351.207601840004 2025-11-02,21:53:59.000,306,11032724,13805,0,1762120438,12985.70632351,14.995543379998708,53351.20061472001 2025-11-02,21:54:00.000,306,11032670,13645,0,1762120439,12985.70632351,15.03078903000278,53351.2634988 2025-11-02,21:54:01.000,306,11032532,13725,0,1762120440,12985.69958719999,15.087182069997652,53351.34035712001 2025-11-02,21:54:02.000,306,11032527,13645,0,1762120441,12985.69958719999,15.016690770004061,53351.27048592001 2025-11-02,21:54:03.000,306,11032650,13925,0,1762120442,12985.773686609995,15.03078903000278,53351.16567912 2025-11-02,21:54:04.000,306,11032527,14125,0,1762120443,12985.733268749995,14.967346860001271,53351.24952456001 2025-11-02,21:54:05.000,306,11032564,13925,0,1762120444,12985.672641959995,14.918002949998481,53351.20061472001 2025-11-02,21:54:06.000,306,11032568,13805,0,1762120445,12985.68611458,14.734725570000592,53351.35433136 2025-11-02,21:54:07.000,306,11032631,13725,0,1762120446,12985.652433029994,14.600792099998216,53351.41721544001 2025-11-02,21:54:08.000,306,11032512,13885,0,1762120447,12985.612015169994,14.361121679998178,53351.31240864 2025-11-02,21:54:09.000,306,11032429,13565,0,1762120448,12985.585069929999,14.283581249997951,53351.43118968 2025-11-02,21:54:10.000,306,11032729,13845,0,1762120449,12985.53791575999,14.022763439999835,53351.35433136 2025-11-02,21:54:11.000,306,11032582,13725,0,1762120450,12985.457080039989,13.888829970004736,53351.41022832 2025-11-02,21:54:12.000,306,11032608,13925,0,1762120451,12985.396453249989,13.642110419998062,53351.36830560001 2025-11-02,21:54:13.000,306,11032685,13845,0,1762120452,12985.342562769998,13.606864770001266,53351.4032412 2025-11-02,21:54:14.000,306,11032626,13645,0,1762120453,12985.356035389988,13.564569989997835,53351.42420256 2025-11-02,21:54:15.000,306,11032840,13725,0,1762120454,12985.275199670003,13.57161912000447,53351.41721544001 2025-11-02,21:54:16.000,306,11032594,13805,0,1762120455,12985.248254429993,13.57161912000447,53351.41022832 2025-11-02,21:54:17.000,306,11032569,13925,0,1762120456,12985.241518119998,13.761945630001719,53351.45913816 2025-11-02,21:54:18.000,306,11032598,13885,0,1762120457,12985.214572880002,13.811289540004509,53351.45913816 2025-11-02,21:54:19.000,306,11032719,13965,0,1762120458,12985.187627639993,13.959321269998327,53351.347344240006 2025-11-02,21:54:20.000,306,11032661,13485,0,1762120459,12985.127000849992,14.121451259998139,53351.45215104 2025-11-02,21:54:21.000,306,11032709,13845,0,1762120460,12985.214572880002,14.311777770002664,53351.29144728 2025-11-02,21:54:22.000,306,11032602,13685,0,1762120461,12985.275199670003,476.35405275000085,53351.50106088 2025-11-02,21:54:23.000,306,11032539,13805,0,1762120462,12985.322353839998,14.459809500003757,53351.494073760005 2025-11-02,21:54:24.000,306,11032701,13845,0,1762120463,12985.342562769998,14.62193949000357,53351.41022832 2025-11-02,21:54:25.000,306,11032666,13885,0,1762120464,12985.497497899989,14.628988620002929,53351.5779192 2025-11-02,21:54:26.000,306,11032567,13565,0,1762120465,12985.517706829989,14.636037750002288,53351.52202224 2025-11-02,21:54:27.000,306,11032574,13925,0,1762120466,12985.672641959995,14.678332529998443,53351.542983600004 2025-11-02,21:54:28.000,306,11032583,13925,0,1762120467,12985.773686609995,14.56554645000142,53351.53599648001 2025-11-02,21:54:29.000,306,11032545,13725,0,1762120468,12985.793895539995,14.509153409999271,53351.50804800001 2025-11-02,21:54:30.000,306,11032618,13805,0,1762120469,12985.90841281,14.466858630003117,53351.52202224 2025-11-02,21:54:31.000,306,11032630,13565,0,1762120470,12985.90167649999,14.431612979999045,53351.515035120006 2025-11-02,21:54:32.000,306,11032718,13765,0,1762120471,12985.7669503,14.480956890001835,53351.710674480004 2025-11-02,21:54:33.000,306,11032531,13565,0,1762120472,12985.7669503,14.509153409999271,53351.69670024 2025-11-02,21:54:34.000,306,11032545,13685,0,1762120473,12985.713059819995,14.488006020001194,53351.6477904 2025-11-02,21:54:35.000,306,11032723,13765,0,1762120474,12985.65916933999,14.544399060003343,53351.612854800005 2025-11-02,21:54:36.000,306,11032711,13725,0,1762120475,12985.517706829989,476.53733012999874,53351.66875176 2025-11-02,21:54:37.000,306,11032603,13805,0,1762120476,12985.342562769998,14.74882382999931,53351.54997072 2025-11-02,21:54:38.000,306,11032565,13765,0,1762120477,12985.241518119998,14.734725570000592,53351.5779192 2025-11-02,21:54:39.000,306,11032578,13765,0,1762120478,12985.086582989992,14.805216870001459,53351.53599648001 2025-11-02,21:54:40.000,306,11032657,13805,0,1762120479,12984.965329409992,14.903904689999763,53351.52202224 2025-11-02,21:54:41.000,306,11032636,13845,0,1762120480,12984.938384169996,15.016690770004061,53351.48009952 2025-11-02,21:54:42.000,306,11032632,14045,0,1762120481,12984.951856790001,14.918002949998481,53351.59888056 2025-11-02,21:54:43.000,306,11032548,13925,0,1762120482,12985.093319300002,15.002592509998067,53351.43817680001 2025-11-02,21:54:44.000,306,11032632,13885,0,1762120483,12985.160682399997,14.896855560000404,53351.515035120006 2025-11-02,21:54:45.000,306,11032759,13885,0,1762120484,12985.248254429993,14.777020350004022,53351.43817680001 2025-11-02,21:54:46.000,306,11032600,13965,0,1762120485,12985.409925869993,476.52323187,53351.445163920005 2025-11-02,21:54:47.000,306,11032609,13805,0,1762120486,12985.524443139999,14.403416460001608,53351.42420256 2025-11-02,21:54:48.000,306,11032646,13725,0,1762120487,12985.62548779,14.220139080003719,53351.42420256 2025-11-02,21:54:49.000,306,11032590,13765,0,1762120488,12985.733268749995,14.121451259998139,53351.36830560001 2025-11-02,21:54:50.000,306,11032625,13765,0,1762120489,12985.82084077999,13.832436930002586,53351.4032412 2025-11-02,21:54:51.000,306,11032610,13765,0,1762120490,12985.793895539995,13.670306940002774,53351.43817680001 2025-11-02,21:54:52.000,306,11032586,14005,0,1762120491,12985.753477679995,13.628012159999344,53351.4032412 2025-11-02,21:54:53.000,306,11032602,13845,0,1762120492,12985.74674137,13.620963029999984,53351.36830560001 2025-11-02,21:54:54.000,306,11032537,13645,0,1762120493,12985.652433029994,13.733749110004283,53351.36131848 2025-11-02,21:54:55.000,306,11032607,13645,0,1762120494,12985.652433029994,13.804240409997874,53351.36830560001 2025-11-02,21:54:56.000,306,11032712,14005,0,1762120495,12985.632224099994,475.8676627800014,53351.4032412 2025-11-02,21:54:57.000,306,11032788,13765,0,1762120496,12985.517706829989,14.135549520004133,53351.23555032 2025-11-02,21:54:58.000,306,11032684,13645,0,1762120497,12985.477288969989,14.375219940004172,53351.27048592001 2025-11-02,21:54:59.000,306,11032455,13725,0,1762120498,12985.510970519994,14.480956890001835,53351.24253744 2025-11-02,21:55:00.000,306,11032576,14005,0,1762120499,12985.497497899989,14.636037750002288,53351.24253744 2025-11-02,21:55:01.000,306,11032635,13685,0,1762120500,12985.57833361999,14.762922089998028,53351.24952456001 2025-11-02,21:55:02.000,306,11032576,14045,0,1762120501,12985.672641959995,14.833413389998896,53351.16567912 2025-11-02,21:55:03.000,306,11032818,13645,0,1762120502,12985.713059819995,14.812266000000818,53351.20061472001 2025-11-02,21:55:04.000,306,11032562,13765,0,1762120503,12985.7669503,14.882757300001686,53351.10279504001 2025-11-02,21:55:05.000,306,11032608,13845,0,1762120504,12985.92862174,14.812266000000818,53351.10279504001 2025-11-02,21:55:06.000,306,11032578,13885,0,1762120505,12985.975775909996,14.805216870001459,53351.02593672 2025-11-02,21:55:07.000,306,11032705,13725,0,1762120506,12986.130711040001,14.636037750002288,53351.0888208 2025-11-02,21:55:08.000,306,11032654,13885,0,1762120507,12986.238491999997,14.544399060003343,53351.011962480006 2025-11-02,21:55:09.000,306,11032770,13765,0,1762120508,12986.332800340002,14.488006020001194,53351.109782160005 2025-11-02,21:55:10.000,306,11032696,13565,0,1762120509,12986.366481889992,14.361121679998178,53351.10279504001 2025-11-02,21:55:11.000,306,11032587,13925,0,1762120510,12986.440581299998,476.22716840999783,53351.02593672 2025-11-02,21:55:12.000,306,11032699,13845,0,1762120511,12986.359745579997,14.21308995000436,53350.95606552 2025-11-02,21:55:13.000,306,11032599,13685,0,1762120512,12986.319327719997,14.38931820000289,53350.98401400001 2025-11-02,21:55:14.000,306,11032638,13765,0,1762120513,12986.272173550002,14.431612979999045,53350.93510416001 2025-11-02,21:55:15.000,306,11032663,13845,0,1762120514,12986.225019379992,476.43864231000043,53350.93510416001 2025-11-02,21:55:16.000,306,11032731,13565,0,1762120515,12986.191337830001,14.678332529998443,53350.91414280001 2025-11-02,21:55:17.000,306,11032787,13525,0,1762120516,12986.04987532,14.734725570000592,53350.942091280005 2025-11-02,21:55:18.000,306,11032686,13845,0,1762120517,12986.00945746,476.8192953300022,53350.7394648 2025-11-02,21:55:19.000,306,11032857,13805,0,1762120518,12985.98251221999,14.932101210004475,53350.78837464 2025-11-02,21:55:20.000,306,11032526,14005,0,1762120519,12985.894940189995,15.03078903000278,53350.71850344001 2025-11-02,21:55:21.000,306,11032677,13805,0,1762120520,12985.84778602,14.98144511999999,53350.69055496 2025-11-02,21:55:22.000,306,11032633,13925,0,1762120521,12985.874731259995,15.185869890003232,53350.66959360001 2025-11-02,21:55:23.000,306,11032558,13525,0,1762120522,12985.92862174,15.066034679999575,53350.59273528 2025-11-02,21:55:24.000,306,11032635,13765,0,1762120523,12985.90841281,15.051936420000857,53350.57177392 2025-11-02,21:55:25.000,306,11032513,13845,0,1762120524,12985.995984839996,14.946199470003194,53350.536838320004 2025-11-02,21:55:26.000,306,11032701,13685,0,1762120525,12986.022930079991,14.720627310001873,53350.41107016001 2025-11-02,21:55:27.000,306,11032595,13725,0,1762120526,12986.070084250001,14.657185140000365,53350.44600576 2025-11-02,21:55:28.000,306,11032697,14005,0,1762120527,12986.070084250001,14.56554645000142,53350.41805728 2025-11-02,21:55:29.000,306,11032680,13965,0,1762120528,12986.218283069997,14.52325166999799,53350.33421184001 2025-11-02,21:55:30.000,306,11032611,13645,0,1762120529,12986.218283069997,14.417514720000327,53350.320237600004 2025-11-02,21:55:31.000,306,11032669,13805,0,1762120530,12986.278909859997,14.452760370004398,53350.33421184001 2025-11-02,21:55:32.000,306,11032667,13565,0,1762120531,12986.386690819993,14.480956890001835,53350.2503664 2025-11-02,21:55:33.000,306,11032616,14005,0,1762120532,12986.326064029992,14.51620253999863,53350.23639216 2025-11-02,21:55:34.000,306,11032644,14085,0,1762120533,12986.373218200002,14.502104279999912,53350.23639216 2025-11-02,21:55:35.000,306,11032681,13845,0,1762120534,12986.433844990002,14.600792099998216,53350.1804952 2025-11-02,21:55:36.000,306,11032602,13925,0,1762120535,12986.373218200002,14.699479920003796,53350.04773992001 2025-11-02,21:55:37.000,306,11032624,13845,0,1762120536,12986.359745579997,14.868659040002967,53350.04773992001 2025-11-02,21:55:38.000,306,11032678,13885,0,1762120537,12986.346272959992,15.016690770004061,53350.14555960001 2025-11-02,21:55:39.000,306,11032707,13845,0,1762120538,12986.319327719997,15.03078903000278,53350.04773992001 2025-11-02,21:55:40.000,306,11032556,13645,0,1762120539,12986.265437239992,15.15767336999852,53349.92197176 2025-11-02,21:55:41.000,306,11032545,13645,0,1762120540,12986.312591410002,15.214066410000669,53349.9708816 2025-11-02,21:55:42.000,306,11032659,13805,0,1762120541,12986.285646169992,15.3902946599992,53349.94992024 2025-11-02,21:55:43.000,306,11032746,13925,0,1762120542,12986.366481889992,15.43258944000263,53349.92895888001 2025-11-02,21:55:44.000,306,11032612,13565,0,1762120543,12986.447317609993,15.60881769000116,53349.87306192 2025-11-02,21:55:45.000,306,11032694,13685,0,1762120544,12986.454053920002,15.637014209998597,53349.87306192 2025-11-02,21:55:46.000,306,11032592,13925,0,1762120545,12986.528153329993,15.728652900004818,53349.7962036 2025-11-02,21:55:47.000,306,11032733,13645,0,1762120546,12986.602252739998,15.954225059998862,53349.74729376 2025-11-02,21:55:48.000,306,11032513,13845,0,1762120547,12986.656143219989,478.0317456900011,53349.82415208 2025-11-02,21:55:49.000,306,11032528,13845,0,1762120548,12986.683088459999,478.2432195900037,53349.82415208 2025-11-02,21:55:50.000,306,11032690,13805,0,1762120549,12986.730242629994,16.320779820001917,53349.74030664001 2025-11-02,21:55:51.000,306,11032549,13805,0,1762120550,12986.743715249999,16.539302850003878,53349.7263324 2025-11-02,21:55:52.000,306,11032480,13885,0,1762120551,12986.743715249999,16.6520889300009,53349.80319072 2025-11-02,21:55:53.000,306,11032521,13885,0,1762120552,12986.743715249999,16.736678490000486,53349.59357712001 2025-11-02,21:55:54.000,306,11032713,13765,0,1762120553,12986.669615839994,16.764875009997922,53349.64248696001 2025-11-02,21:55:55.000,306,11032549,13805,0,1762120554,12986.676352149989,478.89173955000297,53349.66344832001 2025-11-02,21:55:56.000,306,11032779,13725,0,1762120555,12986.703297389999,16.94110326000373,53349.54466728001 2025-11-02,21:55:57.000,306,11032647,13645,0,1762120556,12986.595516429988,16.793071530002635,53349.50973168 2025-11-02,21:55:58.000,306,11032574,13805,0,1762120557,12986.555098569988,16.687334579997696,53349.56562864 2025-11-02,21:55:59.000,306,11032639,13885,0,1762120558,12986.541625949998,16.623892410003464,53349.48877032 2025-11-02,21:56:00.000,306,11032518,13725,0,1762120559,12986.494471780003,16.46176242000365,53349.57261576001 2025-11-02,21:56:01.000,306,11032755,13805,0,1762120560,12986.379954509997,16.327828950001276,53349.481783200004 2025-11-02,21:56:02.000,306,11032629,13725,0,1762120561,12986.225019379992,16.06701114000316,53349.335053680006 2025-11-02,21:56:03.000,306,11032584,13605,0,1762120562,12986.110502110001,15.862586369999917,53349.34902792 2025-11-02,21:56:04.000,306,11032525,13605,0,1762120563,12985.9690396,15.742751160003536,53349.34902792 2025-11-02,21:56:05.000,306,11032672,13525,0,1762120564,12985.80736816,15.756849420002254,53349.432873360005 2025-11-02,21:56:06.000,306,11032571,13605,0,1762120565,12985.70632351,15.587670300003083,53349.314092320004 2025-11-02,21:56:07.000,306,11032530,13525,0,1762120566,12985.53791575999,15.517179000002216,53349.16037568001 2025-11-02,21:56:08.000,306,11032736,13765,0,1762120567,12985.382980629998,15.56652290999773,53349.18133704 2025-11-02,21:56:09.000,306,11032666,14045,0,1762120568,12985.214572880002,15.580621170003724,53349.09050448001 2025-11-02,21:56:10.000,306,11032718,13965,0,1762120569,12985.106791919992,15.66521073000331,53349.05556888 2025-11-02,21:56:11.000,306,11032598,13805,0,1762120570,12984.931647860001,15.721603769998183,53348.978710560004 2025-11-02,21:56:12.000,306,11032563,13925,0,1762120571,12984.931647860001,15.897832020003989,53348.97172344001 2025-11-02,21:56:13.000,306,11032572,13685,0,1762120572,12984.796921659996,15.940126800000144,53348.87390376001 2025-11-02,21:56:14.000,306,11032569,13885,0,1762120573,12984.76997642,16.13045331000467,53348.85294240001 2025-11-02,21:56:15.000,306,11032670,13765,0,1762120574,12984.695877009995,16.151600700002746,53348.8180068 2025-11-02,21:56:16.000,306,11032637,13565,0,1762120575,12984.60830498,16.25028852000105,53348.72717424 2025-11-02,21:56:17.000,306,11032501,13765,0,1762120576,12984.52746926,478.30666175999795,53348.63634168001 2025-11-02,21:56:18.000,306,11032644,14005,0,1762120577,12984.412951989994,16.29963243000384,53348.6782644 2025-11-02,21:56:19.000,306,11032768,13925,0,1762120578,12984.35906150999,16.25028852000105,53348.55948336 2025-11-02,21:56:20.000,306,11032579,13765,0,1762120579,12984.31864364999,16.384221990003425,53348.5035864 2025-11-02,21:56:21.000,306,11032689,13925,0,1762120580,12984.365797819999,16.370123730004707,53348.58743184001 2025-11-02,21:56:22.000,306,11032683,13725,0,1762120581,12984.365797819999,16.313730690002558,53348.4337152 2025-11-02,21:56:23.000,306,11032602,13725,0,1762120582,12984.31864364999,16.334878080000635,53348.38480536 2025-11-02,21:56:24.000,306,11032635,13685,0,1762120583,12984.291698409994,16.29258330000448,53348.38480536 2025-11-02,21:56:25.000,306,11032600,13885,0,1762120584,12984.332116269994,16.29963243000384,53348.30095992001 2025-11-02,21:56:26.000,306,11032674,13725,0,1762120585,12984.37927043999,16.215042870004254,53348.28698568 2025-11-02,21:56:27.000,306,11032611,13965,0,1762120586,12984.305171029999,16.18684634999954,53348.23807584 2025-11-02,21:56:28.000,306,11032559,13965,0,1762120587,12984.345588889999,16.18684634999954,53348.24506296 2025-11-02,21:56:29.000,306,11032598,13805,0,1762120588,12984.291698409994,16.116355049998674,53348.23108872001 2025-11-02,21:56:30.000,306,11032639,13805,0,1762120589,12984.31864364999,16.088158530001238,53348.12628192 2025-11-02,21:56:31.000,306,11032738,13765,0,1762120590,12984.251280549994,16.03176548999909,53348.1192948 2025-11-02,21:56:32.000,306,11032758,13485,0,1762120591,12984.170444829993,15.989470710002934,53348.06339784001 2025-11-02,21:56:33.000,306,11032587,13765,0,1762120592,12984.143499589998,15.961274189998221,53348.05641072 2025-11-02,21:56:34.000,306,11032648,13605,0,1762120593,12984.055927560003,477.8696157000013,53348.03544936001 2025-11-02,21:56:35.000,306,11032795,13805,0,1762120594,12983.894256120002,15.855537240000558,53348.02846224 2025-11-02,21:56:36.000,306,11032735,13525,0,1762120595,12983.867310879992,15.827340720003122,53348.07038496 2025-11-02,21:56:37.000,306,11032745,13685,0,1762120596,12983.732584680001,15.700456380000105,53348.08435920001 2025-11-02,21:56:38.000,306,11032562,13845,0,1762120597,12983.557440619996,15.813242460004403,53348.1192948 2025-11-02,21:56:39.000,306,11032566,13565,0,1762120598,12983.52375906999,15.820291590003762,53348.021475120004 2025-11-02,21:56:40.000,306,11032614,13725,0,1762120599,12983.40250548999,15.78504593999969,53348.03544936001 2025-11-02,21:56:41.000,306,11032640,13525,0,1762120600,12983.34187869999,15.820291590003762,53347.94461680001 2025-11-02,21:56:42.000,306,11032747,13725,0,1762120601,12983.355351319995,15.83438985000248,53347.972565280004 2025-11-02,21:56:43.000,306,11032675,13805,0,1762120602,12983.28125190999,16.02471635999973,53347.94461680001 2025-11-02,21:56:44.000,306,11032554,13965,0,1762120603,12983.30146083999,16.123404179998033,53347.98653952001 2025-11-02,21:56:45.000,306,11032486,13965,0,1762120604,12983.30146083999,16.18684634999954,53347.83981 2025-11-02,21:56:46.000,306,11032704,13725,0,1762120605,12983.38229655999,16.3066815600032,53347.84679712001 2025-11-02,21:56:47.000,306,11032612,13645,0,1762120606,12983.48334120999,16.377172860004066,53347.90269408 2025-11-02,21:56:48.000,306,11032645,13765,0,1762120607,12983.55070431,16.348976339999354,53347.7699388 2025-11-02,21:56:49.000,306,11032442,13565,0,1762120608,12983.645012649991,16.320779820001917,53347.91666832001 2025-11-02,21:56:50.000,306,11032547,13605,0,1762120609,12983.63154003,16.29963243000384,53347.88871984 2025-11-02,21:56:51.000,306,11032604,13485,0,1762120610,12983.624803719991,16.1938954799989,53347.804874400004 2025-11-02,21:56:52.000,306,11032676,13645,0,1762120611,12983.671957890001,15.876684629998636,53347.89570696001 2025-11-02,21:56:53.000,306,11032621,13845,0,1762120612,12983.604594789991,15.78504593999969,53347.9096812 2025-11-02,21:56:54.000,306,11032618,13685,0,1762120613,12983.678694199996,15.61586682000052,53347.86775848001 2025-11-02,21:56:55.000,306,11032559,13605,0,1762120614,12983.59112217,15.510129870002856,53347.972565280004 2025-11-02,21:56:56.000,306,11032525,13805,0,1762120615,12983.597858479996,15.467835089999426,53347.93064256 2025-11-02,21:56:57.000,306,11032629,13925,0,1762120616,12983.638276339996,15.242262929998105,53347.9096812 2025-11-02,21:56:58.000,306,11032587,13765,0,1762120617,12983.51028645,15.178820760003873,53347.94461680001 2025-11-02,21:56:59.000,306,11032540,13805,0,1762120618,12983.517022759996,15.073083809998934,53347.76295168 2025-11-02,21:57:00.000,306,11032574,13725,0,1762120619,12983.375560249995,14.967346860001271,53347.81884864001 2025-11-02,21:57:01.000,306,11032567,13565,0,1762120620,12983.26104297999,477.0871622699997,53347.923655440005 2025-11-02,21:57:02.000,306,11032639,13725,0,1762120621,12983.22062511999,15.312754229998973,53347.96557816001 2025-11-02,21:57:03.000,306,11032718,13845,0,1762120622,12983.153262019994,15.242262929998105,53348.06339784001 2025-11-02,21:57:04.000,306,11032627,13805,0,1762120623,12983.058953679989,15.305705099999614,53347.993526640006 2025-11-02,21:57:05.000,306,11032702,13885,0,1762120624,12983.018535819989,15.42554031000327,53347.993526640006 2025-11-02,21:57:06.000,306,11032668,13565,0,1762120625,12983.032008439994,15.538326390000293,53347.84679712001 2025-11-02,21:57:07.000,306,11032627,13885,0,1762120626,12982.924227479998,15.510129870002856,53347.825835760006 2025-11-02,21:57:08.000,306,11032562,13565,0,1762120627,12982.991590579993,15.622915949999879,53347.755964560005 2025-11-02,21:57:09.000,306,11032690,13765,0,1762120628,12982.836655450003,477.50306093999825,53347.95160392 2025-11-02,21:57:10.000,306,11032629,13765,0,1762120629,12982.937700099988,15.65816160000395,53347.86775848001 2025-11-02,21:57:11.000,306,11032629,13765,0,1762120630,12982.856864379988,15.721603769998183,53347.90269408 2025-11-02,21:57:12.000,306,11032587,13885,0,1762120631,12983.005063199998,15.749800290002895,53347.853784240004 2025-11-02,21:57:13.000,306,11032626,13765,0,1762120632,12983.092635229994,15.700456380000105,53347.825835760006 2025-11-02,21:57:14.000,306,11032665,13645,0,1762120633,12983.133053089994,15.538326390000293,53348.00051376 2025-11-02,21:57:15.000,306,11032519,13645,0,1762120634,12983.173470949994,15.55947377999837,53347.95859104 2025-11-02,21:57:16.000,306,11032622,13605,0,1762120635,12983.26104297999,477.3761766000025,53348.00750088 2025-11-02,21:57:17.000,306,11032576,13645,0,1762120636,12983.38229655999,477.27043965000485,53348.140256160004 2025-11-02,21:57:18.000,306,11032719,13925,0,1762120637,12983.54396799999,15.15062423999916,53348.1192948 2025-11-02,21:57:19.000,306,11032684,13845,0,1762120638,12983.48334120999,14.995543379998708,53348.07038496 2025-11-02,21:57:20.000,306,11032577,13805,0,1762120639,12983.55070431,14.7981677400021,53348.17519176 2025-11-02,21:57:21.000,306,11032724,13805,0,1762120640,12983.665221579991,14.643086880001647,53348.161217520006 2025-11-02,21:57:22.000,306,11032642,13925,0,1762120641,12983.692166820001,476.50208448000194,53348.23108872001 2025-11-02,21:57:23.000,306,11032659,13725,0,1762120642,12983.651748960001,14.551448190002702,53348.28698568 2025-11-02,21:57:24.000,306,11032682,13805,0,1762120643,12983.517022759996,14.431612979999045,53348.377818240006 2025-11-02,21:57:25.000,306,11032627,13725,0,1762120644,12983.46986859,14.459809500003757,53348.46865080001 2025-11-02,21:57:26.000,306,11032450,13925,0,1762120645,12983.42271441999,14.375219940004172,53348.45467656 2025-11-02,21:57:27.000,306,11032586,13565,0,1762120646,12983.44292334999,14.368170810004813,53348.53153488 2025-11-02,21:57:28.000,306,11032688,13805,0,1762120647,12983.34187869999,14.509153409999271,53348.55948336 2025-11-02,21:57:29.000,306,11032602,13565,0,1762120648,12983.34187869999,14.530300800004625,53348.594418960005 2025-11-02,21:57:30.000,306,11032611,13765,0,1762120649,12983.335142389995,14.579644710000139,53348.61538032001 2025-11-02,21:57:31.000,306,11032690,13845,0,1762120650,12983.436187039995,14.671283399999083,53348.60140608 2025-11-02,21:57:32.000,306,11032684,13725,0,1762120651,12983.496813829996,14.685381659997802,53348.67127728 2025-11-02,21:57:33.000,306,11032650,13605,0,1762120652,12983.597858479996,14.784069480003382,53348.75512272001 2025-11-02,21:57:34.000,306,11032625,13725,0,1762120653,12983.725848369992,14.727676440001233,53348.82499392001 2025-11-02,21:57:35.000,306,11032558,13765,0,1762120654,12983.786475159992,14.699479920003796,53348.84595528 2025-11-02,21:57:36.000,306,11032713,13805,0,1762120655,12983.934673980002,14.671283399999083,53348.8180068 2025-11-02,21:57:37.000,306,11032605,13565,0,1762120656,12983.961619219997,14.544399060003343,53348.89486512 2025-11-02,21:57:38.000,306,11032542,13765,0,1762120657,12984.082872799998,14.438662109998404,53348.93678784 2025-11-02,21:57:39.000,306,11032537,13765,0,1762120658,12984.224335309998,14.424563849999686,53348.880890880006 2025-11-02,21:57:40.000,306,11032554,13885,0,1762120659,12984.224335309998,14.354072549998818,53348.999671920006 2025-11-02,21:57:41.000,306,11032479,13925,0,1762120660,12984.237807929989,14.170795170000929,53349.097491600005 2025-11-02,21:57:42.000,306,11032564,14005,0,1762120661,12984.177181139989,14.072107350002625,53349.146401440004 2025-11-02,21:57:43.000,306,11032657,13565,0,1762120662,12984.251280549994,13.959321269998327,53349.12544008 2025-11-02,21:57:44.000,306,11032633,13805,0,1762120663,12984.204126379998,13.888829970004736,53349.2022984 2025-11-02,21:57:45.000,306,11032442,13725,0,1762120664,12984.163708519998,13.797191279998515,53349.23024688 2025-11-02,21:57:46.000,306,11032709,13685,0,1762120665,12984.096345419988,13.797191279998515,53349.195311280004 2025-11-02,21:57:47.000,306,11032644,13685,0,1762120666,12984.130026969993,13.860633450000023,53349.265182480005 2025-11-02,21:57:48.000,306,11032559,13725,0,1762120667,12984.109818039993,13.818338670003868,53349.39793776 2025-11-02,21:57:49.000,306,11032686,13725,0,1762120668,12984.069400179993,13.860633450000023,53349.37697640001 2025-11-02,21:57:50.000,306,11032608,13765,0,1762120669,12984.002037079998,14.036861699998553,53349.42588624001 2025-11-02,21:57:51.000,306,11032637,13765,0,1762120670,12983.981828149997,14.065058220003266,53349.4468476 2025-11-02,21:57:52.000,306,11032801,14005,0,1762120671,12983.975091840002,14.283581249997951,53349.42588624001 2025-11-02,21:57:53.000,306,11032622,13845,0,1762120672,12983.981828149997,14.325876030001382,53349.5167188 2025-11-02,21:57:54.000,306,11032572,13645,0,1762120673,12983.975091840002,14.488006020001194,53349.432873360005 2025-11-02,21:57:55.000,306,11032659,14005,0,1762120674,12984.022246009998,14.495055150000553,53349.54466728001 2025-11-02,21:57:56.000,306,11032677,13885,0,1762120675,12983.981828149997,14.706529050003155,53349.74030664001 2025-11-02,21:57:57.000,306,11032606,14125,0,1762120676,12983.995300770002,476.6571653400024,53349.78921648001 2025-11-02,21:57:58.000,306,11032787,13725,0,1762120677,12983.981828149997,14.769971220004663,53349.866074800004 2025-11-02,21:57:59.000,306,11032746,13925,0,1762120678,12984.015509700002,14.784069480003382,53349.78222936 2025-11-02,21:58:00.000,306,11032758,14045,0,1762120679,12984.002037079998,14.903904689999763,53349.82415208 2025-11-02,21:58:01.000,306,11032407,13725,0,1762120680,12984.076136489988,14.92505207999784,53349.887036160006 2025-11-02,21:58:02.000,306,11032770,13645,0,1762120681,12984.109818039993,14.854560780004249,53349.887036160006 2025-11-02,21:58:03.000,306,11032506,13885,0,1762120682,12984.008773389993,14.98144511999999,53350.01979144 2025-11-02,21:58:04.000,306,11032567,13725,0,1762120683,12983.954882910002,14.995543379998708,53349.94293312 2025-11-02,21:58:05.000,306,11032819,13685,0,1762120684,12983.988564459993,14.92505207999784,53349.90799752001 2025-11-02,21:58:06.000,306,11032803,13685,0,1762120685,12984.109818039993,14.685381659997802,53349.9010104 2025-11-02,21:58:07.000,306,11032670,13605,0,1762120686,12984.042454939998,14.74882382999931,53350.005817200006 2025-11-02,21:58:08.000,306,11032690,13805,0,1762120687,12983.948146599992,14.544399060003343,53349.7962036 2025-11-02,21:58:09.000,306,11032701,13485,0,1762120688,12983.900992429997,14.417514720000327,53349.866074800004 2025-11-02,21:58:10.000,306,11032672,13645,0,1762120689,12983.496813829996,14.431612979999045,53350.07568840001 2025-11-02,21:58:11.000,306,11032873,13845,0,1762120690,12983.685430509991,14.227188210003078,53350.12459824001 2025-11-02,21:58:12.000,306,11032730,14165,0,1762120691,12983.48334120999,14.142598650003492,53350.390108800006 2025-11-02,21:58:13.000,306,11032773,14285,0,1762120692,12983.476604899995,14.121451259998139,53350.36216032001 2025-11-02,21:58:14.000,306,11032664,14045,0,1762120693,12983.50355013999,14.022763439999835,53350.32722472 2025-11-02,21:58:15.000,306,11032706,13805,0,1762120694,12983.50355013999,475.8324171300046,53350.23639216 2025-11-02,21:58:16.000,306,11032554,13885,0,1762120695,12983.24083404999,13.761945630001719,53350.13158536 2025-11-02,21:58:17.000,306,11032395,13405,0,1762120696,12982.904018549998,13.797191279998515,53350.01979144 2025-11-02,21:58:18.000,306,11032614,13725,0,1762120697,12982.681720319997,13.874731709998741,53349.984855840004 2025-11-02,21:58:19.000,306,11032720,13845,0,1762120698,12982.479631019996,13.952272139998968,53350.11761112 2025-11-02,21:58:20.000,306,11032736,13805,0,1762120699,12982.419004229996,14.241286470001796,53350.18748232 2025-11-02,21:58:21.000,306,11032835,13885,0,1762120700,12982.297750649996,14.431612979999045,53350.13857248 2025-11-02,21:58:22.000,306,11032632,13925,0,1762120701,12982.385322679991,476.51618274000066,53350.2503664 2025-11-02,21:58:23.000,306,11032654,13845,0,1762120702,12982.445949469991,14.664234269999724,53350.07568840001 2025-11-02,21:58:24.000,306,11032708,14005,0,1762120703,12982.439213159996,14.819315130000177,53350.18748232 2025-11-02,21:58:25.000,306,11032400,13645,0,1762120704,12982.459422089996,14.932101210004475,53350.222417920006 2025-11-02,21:58:26.000,306,11032599,13645,0,1762120705,12982.419004229996,15.009641640004702,53350.103636880005 2025-11-02,21:58:27.000,306,11032647,13565,0,1762120706,12982.425740539991,15.03078903000278,53350.12459824001 2025-11-02,21:58:28.000,306,11032646,13725,0,1762120707,12982.358377439996,15.20701728000131,53350.033765680004 2025-11-02,21:58:29.000,306,11032769,13805,0,1762120708,12982.398795299996,15.171771630004514,53350.18748232 2025-11-02,21:58:30.000,306,11032653,13645,0,1762120709,12982.533521500001,15.235213799998746,53350.25735352 2025-11-02,21:58:31.000,306,11032719,13645,0,1762120710,12982.553730430001,15.171771630004514,53350.173508080006 2025-11-02,21:58:32.000,306,11032677,13645,0,1762120711,12982.607620909992,15.101280330003647,53350.15953384 2025-11-02,21:58:33.000,306,11032622,13845,0,1762120712,12982.802973899998,14.995543379998708,53350.285302 2025-11-02,21:58:34.000,306,11032699,13765,0,1762120713,12982.910754859993,15.051936420000857,53350.26434064001 2025-11-02,21:58:35.000,306,11032757,13845,0,1762120714,12982.917491169988,14.995543379998708,53350.285302 2025-11-02,21:58:36.000,306,11032428,13925,0,1762120715,12982.964645339998,14.74177469999995,53350.27831488 2025-11-02,21:58:37.000,306,11032757,13885,0,1762120716,12983.005063199998,14.551448190002702,53350.31325048001 2025-11-02,21:58:38.000,306,11032428,13845,0,1762120717,12983.072426299994,14.509153409999271,53350.320237600004 2025-11-02,21:58:39.000,306,11032729,13725,0,1762120718,12983.20041618999,14.424563849999686,53350.44600576 2025-11-02,21:58:40.000,306,11032515,14085,0,1762120719,12983.112844159994,14.184893429999647,53350.285302 2025-11-02,21:58:41.000,306,11032754,13765,0,1762120720,12983.038744749989,14.100303870000062,53350.29927624 2025-11-02,21:58:42.000,306,11032574,13885,0,1762120721,12982.991590579993,14.050959960004548,53350.557799680006 2025-11-02,21:58:43.000,306,11032735,13885,0,1762120722,12983.032008439994,13.945223009999609,53350.44600576 2025-11-02,21:58:44.000,306,11032703,13925,0,1762120723,12983.079162609989,13.860633450000023,53350.59273528 2025-11-02,21:58:45.000,306,11032650,13725,0,1762120724,12983.038744749989,14.043910829997913,53350.47395424 2025-11-02,21:58:46.000,306,11032732,13925,0,1762120725,12983.065689989999,13.98046866000368,53350.606709520005 2025-11-02,21:58:47.000,306,11032732,13765,0,1762120726,12982.978117959989,14.135549520004133,53350.66959360001 2025-11-02,21:58:48.000,306,11032568,13725,0,1762120727,12983.018535819989,14.34702341999946,53350.704529200004 2025-11-02,21:58:49.000,306,11032612,13765,0,1762120728,12983.058953679989,14.325876030001382,53350.71151632 2025-11-02,21:58:50.000,306,11032584,13485,0,1762120729,12983.092635229994,14.600792099998216,53350.61369664 2025-11-02,21:58:51.000,306,11032713,13805,0,1762120730,12983.032008439994,14.819315130000177,53350.62068376 2025-11-02,21:58:52.000,306,11032692,13965,0,1762120731,12983.079162609989,15.016690770004061,53350.676580720006 2025-11-02,21:58:53.000,306,11032655,13925,0,1762120732,12983.11958046999,15.270459450002818,53350.5647868 2025-11-02,21:58:54.000,306,11032729,13925,0,1762120733,12983.112844159994,15.594719430002442,53350.64863224001 2025-11-02,21:58:55.000,306,11032531,13965,0,1762120734,12983.092635229994,477.64404354,53350.69754208001 2025-11-02,21:58:56.000,306,11032865,13765,0,1762120735,12983.133053089994,15.933077670000785,53350.76741328001 2025-11-02,21:58:57.000,306,11032562,13805,0,1762120736,12983.173470949994,16.01766723000037,53350.85125872 2025-11-02,21:58:58.000,306,11032718,13885,0,1762120737,12983.153262019994,16.29963243000384,53350.78837464 2025-11-02,21:58:59.000,306,11032428,13845,0,1762120738,12983.335142389995,16.47586068000237,53350.75343904 2025-11-02,21:59:00.000,306,11032554,13805,0,1762120739,12983.28798822,16.454713290004293,53350.71151632 2025-11-02,21:59:01.000,306,11032635,13685,0,1762120740,12983.34187869999,16.497008070000447,53350.78837464 2025-11-02,21:59:02.000,306,11032604,13645,0,1762120741,12983.32840608,16.546351980003237,53350.92811704 2025-11-02,21:59:03.000,306,11032635,13685,0,1762120742,12983.4092418,16.609794150004745,53350.8792072 2025-11-02,21:59:04.000,306,11032746,13645,0,1762120743,12983.436187039995,16.546351980003237,53351.11676928 2025-11-02,21:59:05.000,306,11032753,13845,0,1762120744,12983.584385859991,16.356025469998713,53351.18664048 2025-11-02,21:59:06.000,306,11032679,13885,0,1762120745,12983.665221579991,16.25028852000105,53351.1237564 2025-11-02,21:59:07.000,306,11032668,13765,0,1762120746,12983.604594789991,16.123404179998033,53351.0888208 2025-11-02,21:59:08.000,306,11032782,13845,0,1762120747,12983.517022759996,15.707505509999464,53351.1237564 2025-11-02,21:59:09.000,306,11032728,13805,0,1762120748,12983.51028645,15.460785960000067,53351.13074352001 2025-11-02,21:59:10.000,306,11032669,13885,0,1762120749,12983.46986859,15.43963857000199,53351.00497536001 2025-11-02,21:59:11.000,306,11032776,13845,0,1762120750,12983.314933459995,15.221115540000028,53350.90715568 2025-11-02,21:59:12.000,306,11032497,13885,0,1762120751,12983.173470949994,15.101280330003647,53351.03292384001 2025-11-02,21:59:13.000,306,11032843,13885,0,1762120752,12982.944436409998,14.97439599000063,53351.109782160005 2025-11-02,21:59:14.000,306,11032629,13805,0,1762120753,12982.742347109997,15.101280330003647,53351.07484656 2025-11-02,21:59:15.000,306,11032678,13565,0,1762120754,12982.37185006,15.037838160002138,53351.060872320006 2025-11-02,21:59:16.000,306,11032673,13965,0,1762120755,12982.30448695999,15.066034679999575,53351.060872320006 2025-11-02,21:59:17.000,306,11032599,13565,0,1762120756,12982.06871611,15.298655970000254,53350.9490784 2025-11-02,21:59:18.000,306,11032712,13845,0,1762120757,12981.853154189994,15.510129870002856,53350.823310240005 2025-11-02,21:59:19.000,306,11032590,13885,0,1762120758,12981.637592270003,15.735702030004177,53350.991001120005 2025-11-02,21:59:20.000,306,11032650,13765,0,1762120759,12981.428766659992,15.876684629998636,53350.774400400005 2025-11-02,21:59:21.000,306,11032649,13765,0,1762120760,12981.435502970002,16.088158530001238,53350.85824584 2025-11-02,21:59:22.000,306,11032643,13565,0,1762120761,12981.294040460001,16.172748090000823,53350.86523296001 2025-11-02,21:59:23.000,306,11032628,13565,0,1762120762,12981.401821419997,478.25731785000244,53350.774400400005 2025-11-02,21:59:24.000,306,11032573,13725,0,1762120763,12981.462448209997,16.391271120002784,53350.83029736 2025-11-02,21:59:25.000,306,11032612,13645,0,1762120764,12981.489393449992,16.405369380001503,53350.74645192001 2025-11-02,21:59:26.000,306,11032609,13845,0,1762120765,12981.678010129988,16.391271120002784,53350.68356784 2025-11-02,21:59:27.000,306,11032576,13565,0,1762120766,12981.94072621999,16.285534169997845,53350.7394648 2025-11-02,21:59:28.000,306,11032713,13725,0,1762120767,12982.10913397,16.07406027000252,53350.66959360001 2025-11-02,21:59:29.000,306,11032549,13725,0,1762120768,12982.1293429,15.83438985000248,53350.73247768 2025-11-02,21:59:30.000,306,11032553,13685,0,1762120769,12982.344904819991,15.629965079999238,53350.676580720006 2025-11-02,21:59:31.000,306,11032636,13645,0,1762120770,12982.459422089996,15.3902946599992,53350.61369664 2025-11-02,21:59:32.000,306,11032517,13845,0,1762120771,12982.614357220002,15.136525980000442,53350.66260648 2025-11-02,21:59:33.000,306,11032554,13925,0,1762120772,12982.627829839992,14.960297730001912,53350.71151632 2025-11-02,21:59:34.000,306,11032778,13645,0,1762120773,12982.802973899998,14.74177469999995,53350.69754208001 2025-11-02,21:59:35.000,306,11032634,13645,0,1762120774,12982.890545929993,14.600792099998216,53350.66959360001 2025-11-02,21:59:36.000,306,11032611,13765,0,1762120775,12982.769292349993,14.579644710000139,53350.73247768 2025-11-02,21:59:37.000,306,11032745,13565,0,1762120776,12982.715401870002,476.29061057999934,53350.76741328001 2025-11-02,21:59:38.000,306,11032841,13725,0,1762120777,12982.749083419993,14.255384730000515,53350.75343904 2025-11-02,21:59:39.000,306,11032730,13725,0,1762120778,12982.722138179997,13.959321269998327,53350.76741328001 2025-11-02,21:59:40.000,306,11032742,13685,0,1762120779,12982.641302459997,14.072107350002625,53350.725490560006 2025-11-02,21:59:41.000,306,11032659,13525,0,1762120780,12982.580675669997,13.98046866000368,53350.80234888 2025-11-02,21:59:42.000,306,11032557,13685,0,1762120781,12982.607620909992,14.029812569999194,53350.71850344001 2025-11-02,21:59:43.000,306,11032678,13725,0,1762120782,12982.560466739997,14.086205610001343,53350.76042616 2025-11-02,21:59:44.000,306,11032604,13685,0,1762120783,12982.513312570001,14.065058220003266,53350.7394648 2025-11-02,21:59:45.000,306,11032557,13525,0,1762120784,12982.580675669997,14.029812569999194,53350.844271600006 2025-11-02,21:59:46.000,306,11032612,13965,0,1762120785,12982.499839949996,14.177844300000288,53350.725490560006 2025-11-02,21:59:47.000,306,11032652,13805,0,1762120786,12982.567203049992,14.248335600001155,53350.704529200004 2025-11-02,21:59:48.000,306,11032426,13965,0,1762120787,12982.594148290002,14.276532119998592,53350.676580720006 2025-11-02,21:59:49.000,306,11032538,13885,0,1762120788,12982.580675669997,14.177844300000288,53350.68356784 2025-11-02,21:59:50.000,306,11032640,13805,0,1762120789,12982.648038769992,14.276532119998592,53350.75343904 2025-11-02,21:59:51.000,306,11032663,13765,0,1762120790,12982.695192940002,476.23421754000447,53350.68356784 2025-11-02,21:59:52.000,306,11032647,13765,0,1762120791,12982.796237590002,14.206040819997725,53350.68356784 2025-11-02,21:59:53.000,306,11032745,13965,0,1762120792,12982.802973899998,14.311777770002664,53350.74645192001 2025-11-02,21:59:54.000,306,11032787,13725,0,1762120793,12982.924227479998,14.206040819997725,53350.59273528 2025-11-02,21:59:55.000,306,11032634,13725,0,1762120794,12982.971381649993,14.142598650003492,53350.57876104001 2025-11-02,21:59:56.000,306,11032658,13605,0,1762120795,12983.011799509994,14.093254740000702,53350.676580720006 2025-11-02,21:59:57.000,306,11032694,13925,0,1762120796,12983.133053089994,14.058009090003907,53350.66260648 2025-11-02,21:59:58.000,306,11032690,13485,0,1762120797,12983.18020725999,14.058009090003907,53350.69055496 2025-11-02,21:59:59.000,306,11032693,13485,0,1762120798,12983.24757036,14.029812569999194,53350.55081256001 2025-11-02,22:00:00.000,306,11032567,13525,0,1762120799,12983.395769179995,13.98046866000368,53350.78138752 2025-11-02,22:00:01.000,306,11032673,13725,0,1762120800,12983.537231689996,14.065058220003266,53350.872220080004 2025-11-02,22:00:02.000,306,11032632,13725,0,1762120801,12983.746057299992,13.909977360002813,53350.78138752 2025-11-02,22:00:03.000,306,11032700,13805,0,1762120802,12983.887519809992,14.050959960004548,53350.83029736 2025-11-02,22:00:04.000,306,11032712,13765,0,1762120803,12984.055927560003,14.058009090003907,53350.823310240005 2025-11-02,22:00:05.000,306,11032710,13725,0,1762120804,12984.325379959999,14.100303870000062,53350.90715568 2025-11-02,22:00:06.000,306,11032682,13805,0,1762120805,12984.453369849994,14.149647780002852,53350.8792072 2025-11-02,22:00:07.000,306,11032583,13765,0,1762120806,12984.6891407,14.255384730000515,53350.96305264001 2025-11-02,22:00:08.000,306,11032877,13805,0,1762120807,12984.796921659996,14.424563849999686,53350.9490784 2025-11-02,22:00:09.000,306,11032743,13725,0,1762120808,12985.106791919992,476.410445790003,53351.0189496 2025-11-02,22:00:10.000,306,11032694,13725,0,1762120809,12985.315617529988,14.586693839999498,53351.011962480006 2025-11-02,22:00:11.000,306,11032529,13565,0,1762120810,12985.470552659994,476.60077230000024,53351.109782160005 2025-11-02,22:00:12.000,306,11032781,13565,0,1762120811,12985.652433029994,14.74177469999995,53351.13773064 2025-11-02,22:00:13.000,306,11032638,13925,0,1762120812,12985.82757709,14.762922089998028,53351.15170488001 2025-11-02,22:00:14.000,306,11032554,13645,0,1762120813,12985.96230328999,14.868659040002967,53351.29843440001 2025-11-02,22:00:15.000,306,11032588,13645,0,1762120814,12986.137447349996,14.939150340003835,53351.23555032 2025-11-02,22:00:16.000,306,11032702,13725,0,1762120815,12986.150919970001,14.92505207999784,53351.30542152 2025-11-02,22:00:17.000,306,11032588,13685,0,1762120816,12986.218283069997,14.939150340003835,53351.38227984 2025-11-02,22:00:18.000,306,11032633,13645,0,1762120817,12986.164392589992,15.02373990000342,53351.396254080006 2025-11-02,22:00:19.000,306,11032616,13645,0,1762120818,12986.117238419996,15.129476850001083,53351.41721544001 2025-11-02,22:00:20.000,306,11032683,13925,0,1762120819,12986.090293180001,15.178820760003873,53351.375292720004 2025-11-02,22:00:21.000,306,11032713,13685,0,1762120820,12985.975775909996,15.397343789998558,53351.45913816 2025-11-02,22:00:22.000,306,11032548,13885,0,1762120821,12986.063347939991,15.55947377999837,53351.46612528001 2025-11-02,22:00:23.000,306,11032558,13565,0,1762120822,12986.036402699996,15.777996810000332,53351.48708664001 2025-11-02,22:00:24.000,306,11032681,13765,0,1762120823,12985.9690396,16.01061810000101,53351.48009952 2025-11-02,22:00:25.000,306,11032719,13805,0,1762120824,12985.935358049996,15.770947680000972,53351.011962480006 2025-11-02,22:00:26.000,306,11032620,14005,0,1762120825,12985.854522329995,15.869635499999276,53351.07484656 2025-11-02,22:00:27.000,306,11032503,13805,0,1762120826,12985.90841281,16.0599620100038,53351.15170488001 2025-11-02,22:00:28.000,306,11032559,13965,0,1762120827,12985.94883067,16.23619026000233,53351.24253744 2025-11-02,22:00:29.000,306,11032578,13765,0,1762120828,12985.9690396,16.29963243000384,53351.179653360006 2025-11-02,22:00:30.000,306,11032646,13885,0,1762120829,12986.04987532,16.271435909999127,53351.18664048 2025-11-02,22:00:31.000,306,11032539,13885,0,1762120830,12986.137447349996,16.313730690002558,53351.24952456001 2025-11-02,22:00:32.000,306,11032608,13765,0,1762120831,12986.231755690002,16.25028852000105,53351.27048592001 2025-11-02,22:00:33.000,306,11032720,13805,0,1762120832,12986.265437239992,16.370123730004707,53351.34035712001 2025-11-02,22:00:34.000,306,11032627,13765,0,1762120833,12986.278909859997,16.341927209999994,53351.43817680001 2025-11-02,22:00:35.000,306,11032571,13685,0,1762120834,12986.427108679993,16.348976339999354,53351.45215104 2025-11-02,22:00:36.000,306,11032620,13845,0,1762120835,12986.548362259993,16.23619026000233,53351.515035120006 2025-11-02,22:00:37.000,306,11032667,13925,0,1762120836,12986.501208089998,16.3066815600032,53351.53599648001 2025-11-02,22:00:38.000,306,11032591,13885,0,1762120837,12986.548362259993,16.229141130002972,53351.612854800005 2025-11-02,22:00:39.000,306,11032664,13765,0,1762120838,12986.689824769994,16.207993740004895,53351.515035120006 2025-11-02,22:00:40.000,306,11032670,13565,0,1762120839,12986.528153329993,16.165698960001464,53351.52202224 2025-11-02,22:00:41.000,306,11032680,13965,0,1762120840,12986.561834879998,16.088158530001238,53351.50106088 2025-11-02,22:00:42.000,306,11032713,13685,0,1762120841,12986.501208089998,16.02471635999973,53351.62682904 2025-11-02,22:00:43.000,306,11032699,13645,0,1762120842,12986.528153329993,16.03176548999909,53351.52202224 2025-11-02,22:00:44.000,306,11032617,13765,0,1762120843,12986.440581299998,15.947175929999503,53351.64080328 2025-11-02,22:00:45.000,306,11032655,13645,0,1762120844,12986.534889639988,15.968323320004856,53351.43817680001 2025-11-02,22:00:46.000,306,11032749,13765,0,1762120845,12986.467526539993,15.897832020003989,53351.57093208 2025-11-02,22:00:47.000,306,11032720,13805,0,1762120846,12986.285646169992,15.84143898000184,53351.5779192 2025-11-02,22:00:48.000,306,11032701,13965,0,1762120847,12986.204810449992,15.79209506999905,53351.50106088 2025-11-02,22:00:49.000,306,11032691,13805,0,1762120848,12986.137447349996,477.7215839700002,53351.29144728 2025-11-02,22:00:50.000,306,11032633,13765,0,1762120849,12985.995984839996,15.83438985000248,53351.38926696001 2025-11-02,22:00:51.000,306,11032753,13965,0,1762120850,12985.84104970999,15.806193329997768,53351.23555032 2025-11-02,22:00:52.000,306,11032607,13725,0,1762120851,12985.71979612999,15.933077670000785,53351.21458896 2025-11-02,22:00:53.000,306,11032647,14005,0,1762120852,12985.612015169994,15.982421580003574,53351.24253744 2025-11-02,22:00:54.000,306,11032733,13845,0,1762120853,12985.423398489998,16.088158530001238,53351.1936276 2025-11-02,22:00:55.000,306,11032735,13685,0,1762120854,12985.409925869993,16.172748090000823,53351.18664048 2025-11-02,22:00:56.000,306,11032595,13725,0,1762120855,12985.214572880002,16.41241851000086,53351.228563200006 2025-11-02,22:00:57.000,306,11032594,13925,0,1762120856,12985.140473469997,478.5251847899999,53351.18664048 2025-11-02,22:00:58.000,306,11032642,13605,0,1762120857,12985.100055609997,16.743727619999845,53351.1237564 2025-11-02,22:00:59.000,306,11032663,13805,0,1762120858,12985.019219889997,16.87061196000286,53351.06785944 2025-11-02,22:01:00.000,306,11032544,14125,0,1762120859,12985.052901440002,16.94110326000373,53351.13773064 2025-11-02,22:01:01.000,306,11032695,13925,0,1762120860,12985.106791919992,17.07503672999883,53351.10279504001 2025-11-02,22:01:02.000,306,11032715,13645,0,1762120861,12985.221309189998,17.131429770000977,53350.95606552 2025-11-02,22:01:03.000,306,11032729,13765,0,1762120862,12985.207836569993,17.046840210001392,53351.1237564 2025-11-02,22:01:04.000,306,11032644,13885,0,1762120863,12985.234781810002,17.12438064000162,53350.96305264001 2025-11-02,22:01:05.000,306,11032711,13645,0,1762120864,12985.322353839998,17.06093847000011,53350.90016856 2025-11-02,22:01:06.000,306,11032639,13725,0,1762120865,12985.409925869993,17.018643690003955,53350.86523296001 2025-11-02,22:01:07.000,306,11032632,13725,0,1762120866,12985.423398489998,16.912906739999016,53350.893181440006 2025-11-02,22:01:08.000,306,11032599,13765,0,1762120867,12985.457080039989,16.807169790001353,53350.844271600006 2025-11-02,22:01:09.000,306,11032638,13765,0,1762120868,12985.403189559998,16.680285449998337,53350.893181440006 2025-11-02,22:01:10.000,306,11032617,14045,0,1762120869,12985.382980629998,16.616843280004105,53350.93510416001 2025-11-02,22:01:11.000,306,11032726,13605,0,1762120870,12985.315617529988,16.553401110002596,53350.91414280001 2025-11-02,22:01:12.000,306,11032703,13805,0,1762120871,12985.241518119998,16.574548500000674,53350.91414280001 2025-11-02,22:01:13.000,306,11032650,13925,0,1762120872,12985.140473469997,16.504057199999806,53350.75343904 2025-11-02,22:01:14.000,306,11032705,14005,0,1762120873,12985.147209779992,16.41946764000022,53350.80234888 2025-11-02,22:01:15.000,306,11032642,14045,0,1762120874,12984.884493689991,16.4406150299983,53350.7394648 2025-11-02,22:01:16.000,306,11032737,13725,0,1762120875,12984.864284759991,478.40534958000353,53350.81632312001 2025-11-02,22:01:17.000,306,11032534,13845,0,1762120876,12984.823866899991,16.46176242000365,53350.71151632 2025-11-02,22:01:18.000,306,11032490,13925,0,1762120877,12984.72955856,16.518155459998525,53350.76741328001 2025-11-02,22:01:19.000,306,11032726,14045,0,1762120878,12984.66893177,16.546351980003237,53350.774400400005 2025-11-02,22:01:20.000,306,11032605,13965,0,1762120879,12984.52746926,16.497008070000447,53350.69055496 2025-11-02,22:01:21.000,306,11032689,13765,0,1762120880,12984.453369849994,16.553401110002596,53350.606709520005 2025-11-02,22:01:22.000,306,11032524,13965,0,1762120881,12984.352325199994,16.6520889300009,53350.64863224001 2025-11-02,22:01:23.000,306,11032605,13805,0,1762120882,12984.291698409994,478.75075695000123,53350.50190272001 2025-11-02,22:01:24.000,306,11032538,13925,0,1762120883,12984.244544239999,16.849464570004784,53350.54382544 2025-11-02,22:01:25.000,306,11032561,13925,0,1762120884,12984.183917449998,17.018643690003955,53350.606709520005 2025-11-02,22:01:26.000,306,11032619,13565,0,1762120885,12984.130026969993,17.07503672999883,53350.51587696 2025-11-02,22:01:27.000,306,11032613,13725,0,1762120886,12984.177181139989,17.251264980004635,53350.487928480004 2025-11-02,22:01:28.000,306,11032807,13805,0,1762120887,12984.177181139989,17.33585454000422,53350.369147440004 2025-11-02,22:01:29.000,306,11032643,13765,0,1762120888,12984.109818039993,17.51208279000275,53350.41107016001 2025-11-02,22:01:30.000,306,11032512,13765,0,1762120889,12983.975091840002,17.554377569998906,53350.4250444 2025-11-02,22:01:31.000,306,11032650,13725,0,1762120890,12983.907728739992,17.57552496000426,53350.39709592 2025-11-02,22:01:32.000,306,11032629,13885,0,1762120891,12983.880783499997,17.64601625999785,53350.38312168001 2025-11-02,22:01:33.000,306,11032637,13725,0,1762120892,12983.746057299992,17.779949730000226,53350.439018640005 2025-11-02,22:01:34.000,306,11032600,13725,0,1762120893,12983.57091324,17.73765495000407,53350.32722472 2025-11-02,22:01:35.000,306,11032574,13925,0,1762120894,12983.476604899995,17.794047989998944,53350.31325048001 2025-11-02,22:01:36.000,306,11032687,13965,0,1762120895,12983.32840608,17.70945842999936,53350.16652096001 2025-11-02,22:01:37.000,306,11032600,13725,0,1762120896,12983.28798822,17.836342770002375,53350.222417920006 2025-11-02,22:01:38.000,306,11032628,13885,0,1762120897,12983.153262019994,17.765851470001508,53350.201456560004 2025-11-02,22:01:39.000,306,11032634,13765,0,1762120898,12983.085898919999,17.73765495000407,53350.173508080006 2025-11-02,22:01:40.000,306,11032608,13685,0,1762120899,12983.005063199998,17.822244510003657,53350.13158536 2025-11-02,22:01:41.000,306,11032668,14085,0,1762120900,12982.957909029989,17.786998859999585,53350.01280432 2025-11-02,22:01:42.000,306,11032571,13725,0,1762120901,12982.971381649993,479.8081264499997,53350.09664976001 2025-11-02,22:01:43.000,306,11032638,13405,0,1762120902,12982.924227479998,17.808146249997662,53350.0407528 2025-11-02,22:01:44.000,306,11032649,13725,0,1762120903,12982.877073309988,17.892735810004524,53350.02677856001 2025-11-02,22:01:45.000,306,11032673,13805,0,1762120904,12982.904018549998,17.906834070003242,53350.06870128 2025-11-02,22:01:46.000,306,11032656,13765,0,1762120905,12982.762556039997,17.899784940003883,53350.01280432 2025-11-02,22:01:47.000,306,11032674,13925,0,1762120906,12982.661511389997,17.93503059000068,53349.85908768001 2025-11-02,22:01:48.000,306,11032582,13845,0,1762120907,12982.607620909992,17.779949730000226,53349.92895888001 2025-11-02,22:01:49.000,306,11032665,13925,0,1762120908,12982.533521500001,17.815195380004297,53349.81017784001 2025-11-02,22:01:50.000,306,11032646,13725,0,1762120909,12982.439213159996,17.772900600000867,53349.838126320006 2025-11-02,22:01:51.000,306,11032614,13765,0,1762120910,12982.365113749991,17.653065390004485,53349.866074800004 2025-11-02,22:01:52.000,306,11032725,13885,0,1762120911,12982.237123859995,17.533230180000828,53349.76126800001 2025-11-02,22:01:53.000,306,11032637,13645,0,1762120912,12982.10239765999,17.51913192000211,53349.7962036 2025-11-02,22:01:54.000,306,11032750,13805,0,1762120913,12982.1293429,17.483886269998038,53349.6564612 2025-11-02,22:01:55.000,306,11032640,13685,0,1762120914,12982.10239765999,17.314707149998867,53349.698383920004 2025-11-02,22:01:56.000,306,11032593,13885,0,1762120915,12982.095661349995,17.194871940002486,53349.53768016 2025-11-02,22:01:57.000,306,11032650,13805,0,1762120916,12982.16302444999,17.223068459999922,53349.55864152 2025-11-02,22:01:58.000,306,11032682,14045,0,1762120917,12982.18323337999,17.046840210001392,53349.5167188 2025-11-02,22:01:59.000,306,11032615,13725,0,1762120918,12982.317959579996,17.018643690003955,53349.54466728001 2025-11-02,22:02:00.000,306,11032573,13765,0,1762120919,12982.37185006,17.00454542999796,53349.58659 2025-11-02,22:02:01.000,306,11032530,13965,0,1762120920,12982.405531609991,16.969299780001165,53349.5167188 2025-11-02,22:02:02.000,306,11032526,13885,0,1762120921,12982.493103640001,16.93405413000437,53349.52370592001 2025-11-02,22:02:03.000,306,11032557,13565,0,1762120922,12982.513312570001,16.898808480000298,53349.4468476 2025-11-02,22:02:04.000,306,11032565,13725,0,1762120923,12982.594148290002,478.82829738000146,53349.53768016 2025-11-02,22:02:05.000,306,11032728,13805,0,1762120924,12982.533521500001,16.905857609999657,53349.48877032 2025-11-02,22:02:06.000,306,11032658,13885,0,1762120925,12982.486367329991,16.927004999997735,53349.4468476 2025-11-02,22:02:07.000,306,11032647,13725,0,1762120926,12982.520048879996,17.00454542999796,53349.37697640001 2025-11-02,22:02:08.000,306,11032638,13565,0,1762120927,12982.600884599997,17.032741950002674,53349.43986048 2025-11-02,22:02:09.000,306,11032549,13645,0,1762120928,12982.546994119992,17.152577159999055,53349.35601504001 2025-11-02,22:02:10.000,306,11032667,13765,0,1762120929,12982.580675669997,479.28649083000346,53349.24422112 2025-11-02,22:02:11.000,306,11032539,13245,0,1762120930,12982.701929249997,17.483886269998038,53349.29313096 2025-11-02,22:02:12.000,306,11032711,13765,0,1762120931,12982.776028660002,17.667163650003204,53349.29313096 2025-11-02,22:02:13.000,306,11032556,13725,0,1762120932,12982.978117959989,17.75880234000215,53349.28614384001 2025-11-02,22:02:14.000,306,11032696,13725,0,1762120933,12983.193679879994,17.956177979998756,53349.2022984 2025-11-02,22:02:15.000,306,11032562,14045,0,1762120934,12983.436187039995,17.98437450000347,53349.27915672 2025-11-02,22:02:16.000,306,11032628,14085,0,1762120935,12983.712375750001,18.10420970999985,53349.2022984 2025-11-02,22:02:17.000,306,11032601,13765,0,1762120936,12983.948146599992,18.125357099997927,53349.25819536001 2025-11-02,22:02:18.000,306,11032610,13725,0,1762120937,12984.136763279988,18.259290570000303,53349.23024688 2025-11-02,22:02:19.000,306,11032605,13805,0,1762120938,12984.345588889999,18.238143180002226,53349.30710520001 2025-11-02,22:02:20.000,306,11032696,13645,0,1762120939,12984.54094187999,18.202897529998154,53349.335053680006 2025-11-02,22:02:21.000,306,11032718,13725,0,1762120940,12984.76324010999,18.11125883999921,53349.432873360005 2025-11-02,22:02:22.000,306,11032655,13805,0,1762120941,12984.891230000001,17.899784940003883,53349.383963520006 2025-11-02,22:02:23.000,306,11032621,13685,0,1762120942,12984.992274650001,17.87863754999853,53349.73331952 2025-11-02,22:02:24.000,306,11032528,13725,0,1762120943,12985.066374059992,17.779949730000226,53349.63549984 2025-11-02,22:02:25.000,306,11032597,13885,0,1762120944,12985.140473469997,17.63896712999849,53349.69139680001 2025-11-02,22:02:26.000,306,11032559,13765,0,1762120945,12985.120264539997,17.617819740000414,53349.67742256 2025-11-02,22:02:27.000,306,11032568,13605,0,1762120946,12985.140473469997,17.603721480001695,53349.670435440006 2025-11-02,22:02:28.000,306,11032571,13725,0,1762120947,12985.052901440002,17.603721480001695,53349.61453848 2025-11-02,22:02:29.000,306,11032697,13605,0,1762120948,12985.093319300002,17.589623220002977,53349.67742256 2025-11-02,22:02:30.000,306,11032566,13885,0,1762120949,12985.025956199992,17.70945842999936,53349.67742256 2025-11-02,22:02:31.000,306,11032698,13765,0,1762120950,12984.965329409992,17.74470408000343,53349.600564240005 2025-11-02,22:02:32.000,306,11032617,13845,0,1762120951,12984.918175239996,17.899784940003883,53349.64248696001 2025-11-02,22:02:33.000,306,11032653,13765,0,1762120952,12984.931647860001,17.956177979998756,53349.62851272 2025-11-02,22:02:34.000,306,11032721,13805,0,1762120953,12984.951856790001,18.125357099997927,53349.56562864 2025-11-02,22:02:35.000,306,11032598,13765,0,1762120954,12985.025956199992,18.216995790004148,53349.69139680001 2025-11-02,22:02:36.000,306,11032535,13685,0,1762120955,12985.113528230002,18.15355362000264,53349.67742256 2025-11-02,22:02:37.000,306,11032566,13845,0,1762120956,12985.180891329997,18.11125883999921,53349.56562864 2025-11-02,22:02:38.000,306,11032578,13765,0,1762120957,12985.315617529988,18.132406230004563,53349.600564240005 2025-11-02,22:02:39.000,306,11032715,13805,0,1762120958,12985.551388379994,18.040767539998342,53349.62152560001 2025-11-02,22:02:40.000,306,11032601,13565,0,1762120959,12985.585069929999,17.97732537000411,53349.6564612 2025-11-02,22:02:41.000,306,11032499,13805,0,1762120960,12985.7669503,17.75880234000215,53349.50973168 2025-11-02,22:02:42.000,306,11032623,13845,0,1762120961,12985.814104469995,17.589623220002977,53349.7263324 2025-11-02,22:02:43.000,306,11032571,13765,0,1762120962,12985.854522329995,17.40634583999781,53349.74030664001 2025-11-02,22:02:44.000,306,11032572,13845,0,1762120963,12985.894940189995,17.29355976000079,53349.73331952 2025-11-02,22:02:45.000,306,11032688,13645,0,1762120964,12986.002721149991,17.180773680003767,53349.768255120005 2025-11-02,22:02:46.000,306,11032567,13685,0,1762120965,12986.117238419996,16.94110326000373,53349.78921648001 2025-11-02,22:02:47.000,306,11032561,13645,0,1762120966,12986.184601519992,16.849464570004784,53349.649474080004 2025-11-02,22:02:48.000,306,11032722,13525,0,1762120967,12986.04987532,16.553401110002596,53349.57960288 2025-11-02,22:02:49.000,306,11032708,13725,0,1762120968,12986.070084250001,16.504057199999806,53349.57261576001 2025-11-02,22:02:50.000,306,11032562,13725,0,1762120969,12985.497497899989,16.003568970001652,53349.42588624001 2025-11-02,22:02:51.000,306,11032598,13925,0,1762120970,12985.55812468999,15.933077670000785,53349.23723400001 2025-11-02,22:02:52.000,306,11032725,13725,0,1762120971,12985.356035389988,16.179797220000182,53349.59357712001 2025-11-02,22:03:03.000,306,11032690,13725,0,1762120982,12985.396453249989,17.554377569998906,53349.670435440006 2025-11-02,22:03:04.000,306,11032715,13845,0,1762120983,12985.53791575999,17.653065390004485,53349.63549984 2025-11-02,22:03:05.000,306,11032682,13565,0,1762120984,12985.632224099994,17.624868869999773,53349.62152560001 2025-11-02,22:03:06.000,306,11032545,13765,0,1762120985,12985.78042291999,17.617819740000414,53349.698383920004 2025-11-02,22:03:07.000,306,11032630,14005,0,1762120986,12985.88146756999,17.589623220002977,53349.7263324 2025-11-02,22:03:08.000,306,11032600,13725,0,1762120987,12986.083556869991,17.46273887999996,53349.698383920004 2025-11-02,22:03:09.000,306,11032561,13605,0,1762120988,12986.137447349996,17.399296709998453,53349.74729376 2025-11-02,22:03:10.000,306,11032650,13925,0,1762120989,12986.177865209997,17.208970200001204,53349.70537104 2025-11-02,22:03:11.000,306,11032704,13845,0,1762120990,12986.137447349996,16.969299780001165,53349.7962036 2025-11-02,22:03:12.000,306,11032643,14005,0,1762120991,12986.083556869991,16.757825879998563,53349.61453848 2025-11-02,22:03:13.000,306,11032667,13605,0,1762120992,12986.036402699996,16.673236319998978,53349.670435440006 2025-11-02,22:03:14.000,306,11032583,13605,0,1762120993,12985.955566979996,16.6520889300009,53349.74030664001 2025-11-02,22:03:15.000,306,11032570,13765,0,1762120994,12985.86799495,16.504057199999806,53349.768255120005 2025-11-02,22:03:16.000,306,11032623,13565,0,1762120995,12985.7669503,16.47586068000237,53349.7962036 2025-11-02,22:03:17.000,306,11032548,13765,0,1762120996,12985.591806239994,16.47586068000237,53349.74729376 2025-11-02,22:03:18.000,306,11032617,13805,0,1762120997,12985.497497899989,16.609794150004745,53349.7962036 2025-11-02,22:03:19.000,306,11032558,13565,0,1762120998,12985.443607419998,16.82126805000007,53349.817164960004 2025-11-02,22:03:20.000,306,11032754,13925,0,1762120999,12985.409925869993,17.025692820003314,53349.838126320006 2025-11-02,22:03:21.000,306,11032701,13845,0,1762121000,12985.409925869993,17.29355976000079,53349.838126320006 2025-11-02,22:03:22.000,306,11032656,13645,0,1762121001,12985.356035389988,479.4415716900039,53349.670435440006 2025-11-02,22:03:23.000,306,11032597,13805,0,1762121002,12985.416662179989,17.674212780002563,53349.68440968 2025-11-02,22:03:24.000,306,11032605,13885,0,1762121003,12985.275199670003,17.794047989998944,53349.66344832001 2025-11-02,22:03:25.000,306,11032576,13805,0,1762121004,12985.254990740003,18.09011145000113,53349.59357712001 2025-11-02,22:03:26.000,306,11032554,13765,0,1762121005,12985.147209779992,18.132406230004563,53349.57960288 2025-11-02,22:03:27.000,306,11032660,13805,0,1762121006,12985.059637749997,18.259290570000303,53349.66344832001 2025-11-02,22:03:28.000,306,11032692,13925,0,1762121007,12985.207836569993,18.365027519997966,53349.66344832001 2025-11-02,22:03:29.000,306,11032646,13725,0,1762121008,12985.261727049998,18.456666210004187,53349.61453848 2025-11-02,22:03:30.000,306,11032687,13765,0,1762121009,12985.288672289993,18.435518819998833,53349.46082184 2025-11-02,22:03:31.000,306,11032724,13725,0,1762121010,12985.376244319988,18.315683610002452,53349.39095064 2025-11-02,22:03:32.000,306,11032586,13685,0,1762121011,12985.389716939993,18.238143180002226,53349.4468476 2025-11-02,22:03:33.000,306,11032517,13525,0,1762121012,12985.409925869993,18.167651880001358,53349.35601504001 2025-11-02,22:03:34.000,306,11032668,13765,0,1762121013,12985.463816349999,17.97732537000411,53349.42588624001 2025-11-02,22:03:35.000,306,11032673,13765,0,1762121014,12985.463816349999,17.786998859999585,53349.363002160004 2025-11-02,22:03:36.000,306,11032639,13565,0,1762121015,12985.409925869993,17.617819740000414,53349.363002160004 2025-11-02,22:03:37.000,306,11032677,14005,0,1762121016,12985.362771699998,17.47683713999868,53349.35601504001 2025-11-02,22:03:38.000,306,11032626,13645,0,1762121017,12985.342562769998,17.216019330000563,53349.314092320004 2025-11-02,22:03:39.000,306,11032572,13565,0,1762121018,12985.234781810002,17.166675419997773,53349.265182480005 2025-11-02,22:03:40.000,306,11032690,13605,0,1762121019,12985.106791919992,17.11733151000226,53349.167362800006 2025-11-02,22:03:41.000,306,11032786,13805,0,1762121020,12985.005747269992,17.089134990004823,53349.13941432001 2025-11-02,22:03:42.000,306,11032674,13765,0,1762121021,12984.783449039991,17.032741950002674,53349.11146584 2025-11-02,22:03:43.000,306,11032660,13605,0,1762121022,12984.60156866999,17.089134990004823,53349.146401440004 2025-11-02,22:03:44.000,306,11032543,13685,0,1762121023,12984.4870514,17.28651063000143,53349.1324272 2025-11-02,22:03:45.000,306,11032611,13765,0,1762121024,12984.386006749999,17.427493230003165,53348.96473632 2025-11-02,22:03:46.000,306,11032582,13765,0,1762121025,12984.251280549994,17.610770610001055,53348.86691664 2025-11-02,22:03:47.000,306,11032590,13925,0,1762121026,12984.143499589998,17.836342770002375,53348.92281360001 2025-11-02,22:03:48.000,306,11032379,13725,0,1762121027,12984.123290659998,17.998472760002187,53348.84595528 2025-11-02,22:03:49.000,306,11032677,13805,0,1762121028,12984.150235899993,18.20994666000479,53348.75512272001 2025-11-02,22:03:50.000,306,11032568,13885,0,1762121029,12984.156972209988,18.32978187000117,53348.85294240001 2025-11-02,22:03:51.000,306,11032700,13765,0,1762121030,12984.311907339994,18.407322300001397,53348.75512272001 2025-11-02,22:03:52.000,306,11032593,13725,0,1762121031,12984.412951989994,18.470764470002905,53348.664290160006 2025-11-02,22:03:53.000,306,11032687,13645,0,1762121032,12984.655459149995,18.49896099000034,53348.6083932 2025-11-02,22:03:54.000,306,11032742,13765,0,1762121033,12984.79018535,18.414371430000756,53348.60140608 2025-11-02,22:03:55.000,306,11032591,13725,0,1762121034,12984.823866899991,18.400273170002038,53348.62236744 2025-11-02,22:03:56.000,306,11032632,13685,0,1762121035,12984.985538339992,18.238143180002226,53348.594418960005 2025-11-02,22:03:57.000,306,11032560,13845,0,1762121036,12985.012483580002,18.202897529998154,53348.60140608 2025-11-02,22:03:58.000,306,11032708,13565,0,1762121037,12985.079846679997,18.061914930003695,53348.53153488 2025-11-02,22:03:59.000,306,11032593,13805,0,1762121038,12985.046165129992,17.899784940003883,53348.62935456 2025-11-02,22:04:00.000,306,11032662,14005,0,1762121039,12984.965329409992,17.772900600000867,53348.56647048001 2025-11-02,22:04:01.000,306,11032557,13925,0,1762121040,12984.877757379996,17.603721480001695,53348.5035864 2025-11-02,22:04:02.000,306,11032642,13645,0,1762121041,12984.756503799996,17.364051060001657,53348.51057352 2025-11-02,22:04:03.000,306,11032648,13645,0,1762121042,12984.716085939996,17.216019330000563,53348.48262504 2025-11-02,22:04:04.000,306,11032603,13885,0,1762121043,12984.594832359995,17.07503672999883,53348.51057352 2025-11-02,22:04:05.000,306,11032576,13765,0,1762121044,12984.46684247,16.912906739999016,53348.55249624 2025-11-02,22:04:06.000,306,11032644,13685,0,1762121045,12984.41968829999,16.6520889300009,53348.56647048001 2025-11-02,22:04:07.000,306,11032661,13725,0,1762121046,12984.345588889999,16.539302850003878,53348.41974096001 2025-11-02,22:04:08.000,306,11032577,13725,0,1762121047,12984.284962099999,16.278485039998486,53348.40576672 2025-11-02,22:04:09.000,306,11032663,14005,0,1762121048,12984.183917449998,478.0810896000039,53348.40576672 2025-11-02,22:04:10.000,306,11032658,13765,0,1762121049,12984.116554349988,16.01766723000037,53348.41275384 2025-11-02,22:04:11.000,306,11032687,13845,0,1762121050,12984.035718630003,15.763898550001613,53348.2939728 2025-11-02,22:04:12.000,306,11032656,13925,0,1762121051,12983.968355529993,15.61586682000052,53348.30095992001 2025-11-02,22:04:13.000,306,11032563,13685,0,1762121052,12983.833629330002,15.42554031000327,53348.24506296 2025-11-02,22:04:14.000,306,11032408,13645,0,1762121053,12983.793211470002,15.362098140001763,53348.24506296 2025-11-02,22:04:15.000,306,11032733,13765,0,1762121054,12983.671957890001,15.270459450002818,53348.17519176 2025-11-02,22:04:16.000,306,11032686,13605,0,1762121055,12983.51028645,15.185869890003232,53348.091346320005 2025-11-02,22:04:17.000,306,11032602,13965,0,1762121056,12983.44292334999,15.19996815000195,53348.07038496 2025-11-02,22:04:18.000,306,11032662,13965,0,1762121057,12983.26104297999,15.143575109999801,53347.86775848001 2025-11-02,22:04:19.000,306,11032483,13725,0,1762121058,12983.22062511999,15.15062423999916,53347.83981 2025-11-02,22:04:20.000,306,11032629,13805,0,1762121059,12983.15999832999,477.22109574000206,53347.86775848001 2025-11-02,22:04:21.000,306,11032747,13725,0,1762121060,12983.133053089994,15.235213799998746,53347.7699388 2025-11-02,22:04:22.000,306,11032609,13805,0,1762121061,12983.052217369994,15.347999880003044,53347.755964560005 2025-11-02,22:04:23.000,306,11032693,13645,0,1762121062,12983.112844159994,15.43963857000199,53347.665132 2025-11-02,22:04:24.000,306,11032577,13925,0,1762121063,12983.13978939999,15.467835089999426,53347.61622216 2025-11-02,22:04:25.000,306,11032642,13765,0,1762121064,12983.20041618999,15.538326390000293,53347.67910624001 2025-11-02,22:04:26.000,306,11032577,13805,0,1762121065,12983.34861501,15.580621170003724,53347.62320928 2025-11-02,22:04:27.000,306,11032702,13725,0,1762121066,12983.42271441999,15.65816160000395,53347.56032520001 2025-11-02,22:04:28.000,306,11032530,13965,0,1762121067,12983.564176929991,15.60881769000116,53347.56731232 2025-11-02,22:04:29.000,306,11032573,14005,0,1762121068,12983.63154003,15.587670300003083,53347.518402480004 2025-11-02,22:04:30.000,306,11032732,13725,0,1762121069,12983.739320989996,15.43963857000199,53347.54635096 2025-11-02,22:04:31.000,306,11032526,13605,0,1762121070,12983.867310879992,15.298655970000254,53347.41359568001 2025-11-02,22:04:32.000,306,11032581,13845,0,1762121071,12983.900992429997,15.235213799998746,53347.56032520001 2025-11-02,22:04:33.000,306,11032622,13725,0,1762121072,12983.887519809992,15.02373990000342,53347.55333808 2025-11-02,22:04:34.000,306,11032740,13645,0,1762121073,12983.914465050002,14.875708170002326,53347.67211912 2025-11-02,22:04:35.000,306,11032615,13685,0,1762121074,12983.853838260002,14.61489036000421,53347.686093360004 2025-11-02,22:04:36.000,306,11032593,13725,0,1762121075,12983.887519809992,14.56554645000142,53347.61622216 2025-11-02,22:04:37.000,306,11032607,13645,0,1762121076,12983.799947779997,14.52325166999799,53347.539363840006 2025-11-02,22:04:38.000,306,11032675,13685,0,1762121077,12983.853838260002,14.410465590000967,53347.55333808 2025-11-02,22:04:39.000,306,11032622,13725,0,1762121078,12983.773002540001,14.3399742900001,53347.5253896 2025-11-02,22:04:40.000,306,11032463,13885,0,1762121079,12983.732584680001,14.311777770002664,53347.665132 2025-11-02,22:04:41.000,306,11032590,13645,0,1762121080,12983.678694199996,14.34702341999946,53347.60224792 2025-11-02,22:04:42.000,306,11032666,13805,0,1762121081,12983.638276339996,14.39636733000225,53347.53237672001 2025-11-02,22:04:43.000,306,11032661,13805,0,1762121082,12983.665221579991,476.48093709000386,53347.518402480004 2025-11-02,22:04:44.000,306,11032610,13805,0,1762121083,12983.618067409996,14.664234269999724,53347.47647976 2025-11-02,22:04:45.000,306,11032630,13965,0,1762121084,12983.48334120999,14.74882382999931,53347.56032520001 2025-11-02,22:04:46.000,306,11032714,13645,0,1762121085,12983.604594789991,14.79111861000274,53347.46250552001 2025-11-02,22:04:47.000,306,11032610,13645,0,1762121086,12983.685430509991,14.840462519998255,53347.44154416001 2025-11-02,22:04:48.000,306,11032682,13925,0,1762121087,12983.719112059996,14.854560780004249,53347.420582800005 2025-11-02,22:04:49.000,306,11032588,13485,0,1762121088,12983.799947779997,14.769971220004663,53347.44154416001 2025-11-02,22:04:50.000,306,11032530,13685,0,1762121089,12983.934673980002,14.889806430001045,53347.43455704 2025-11-02,22:04:51.000,306,11032628,13925,0,1762121090,12983.981828149997,14.650136010001006,53347.41359568001 2025-11-02,22:04:52.000,306,11032673,13925,0,1762121091,12984.103081729998,14.62193949000357,53347.50442824 2025-11-02,22:04:53.000,306,11032724,13805,0,1762121092,12984.271489479994,14.57259558000078,53347.42756992 2025-11-02,22:04:54.000,306,11032520,13885,0,1762121093,12984.35906150999,14.325876030001382,53347.53237672001 2025-11-02,22:04:55.000,306,11032442,13885,0,1762121094,12984.37927043999,14.283581249997951,53347.55333808 2025-11-02,22:04:56.000,306,11032361,13765,0,1762121095,12984.42642461,14.11440212999878,53347.56032520001 2025-11-02,22:04:57.000,306,11032665,13565,0,1762121096,12984.50726033,13.973419530004321,53347.55333808 2025-11-02,22:04:58.000,306,11032520,13645,0,1762121097,12984.513996639995,13.804240409997874,53347.56032520001 2025-11-02,22:04:59.000,306,11032689,13845,0,1762121098,12984.52746926,13.832436930002586,53347.5253896 2025-11-02,22:05:00.000,306,11032641,13645,0,1762121099,12984.493787709995,13.747847370003,53347.67211912 2025-11-02,22:05:01.000,306,11032624,13605,0,1762121100,12984.56115080999,13.599815640001907,53347.55333808 2025-11-02,22:05:02.000,306,11032614,13565,0,1762121101,12984.50052401999,13.719650849998288,53347.707054720006 2025-11-02,22:05:03.000,306,11032505,13565,0,1762121102,12984.50052401999,475.66323800999817,53347.69308048 2025-11-02,22:05:04.000,306,11032523,14005,0,1762121103,12984.473578779995,13.832436930002586,53347.686093360004 2025-11-02,22:05:05.000,306,11032638,14245,0,1762121104,12984.46684247,13.747847370003,53347.69308048 2025-11-02,22:05:06.000,306,11032563,13765,0,1762121105,12984.35906150999,13.867682579999382,53347.5952608 2025-11-02,22:05:07.000,306,11032545,13925,0,1762121106,12984.345588889999,13.761945630001719,53347.74897744001 2025-11-02,22:05:08.000,306,11032636,13885,0,1762121107,12984.33885257999,13.733749110004283,53347.74199032 2025-11-02,22:05:09.000,306,11032489,13885,0,1762121108,12984.352325199994,13.691454330000852,53347.74897744001 2025-11-02,22:05:10.000,306,11032444,13765,0,1762121109,12984.332116269994,13.670306940002774,53347.7350032 2025-11-02,22:05:11.000,306,11032630,13725,0,1762121110,12984.278225789989,13.635061289998703,53347.77692592001 2025-11-02,22:05:12.000,306,11032572,13645,0,1762121111,12984.251280549994,13.620963029999984,53347.81884864001 2025-11-02,22:05:13.000,306,11032569,13925,0,1762121112,12984.150235899993,13.691454330000852,53347.86077136 2025-11-02,22:05:14.000,306,11032475,13805,0,1762121113,12984.183917449998,13.677356070002133,53347.86077136 2025-11-02,22:05:15.000,306,11032653,13725,0,1762121114,12984.143499589998,13.783093019999797,53347.91666832001 2025-11-02,22:05:16.000,306,11032674,14045,0,1762121115,12984.089609109993,13.832436930002586,53347.825835760006 2025-11-02,22:05:17.000,306,11032588,13725,0,1762121116,12984.116554349988,14.001616050001758,53347.88173272 2025-11-02,22:05:18.000,306,11032612,13925,0,1762121117,12984.130026969993,14.206040819997725,53347.83981 2025-11-02,22:05:19.000,306,11032677,13925,0,1762121118,12984.130026969993,14.318826900002023,53347.83981 2025-11-02,22:05:20.000,306,11032580,14005,0,1762121119,12984.136763279988,14.643086880001647,53347.83981 2025-11-02,22:05:21.000,306,11032691,13765,0,1762121120,12984.089609109993,14.727676440001233,53347.95859104 2025-11-02,22:05:22.000,306,11032606,13565,0,1762121121,12984.089609109993,14.92505207999784,53347.874745600006 2025-11-02,22:05:23.000,306,11032605,13885,0,1762121122,12984.096345419988,15.101280330003647,53347.93762968 2025-11-02,22:05:24.000,306,11032510,13885,0,1762121123,12984.156972209988,15.20701728000131,53347.86775848001 2025-11-02,22:05:25.000,306,11032604,13965,0,1762121124,12984.231071619994,15.446687700001348,53347.95859104 2025-11-02,22:05:26.000,306,11032559,13885,0,1762121125,12984.190653759993,15.38324552999984,53347.93064256 2025-11-02,22:05:27.000,306,11032597,13885,0,1762121126,12984.231071619994,15.397343789998558,53347.90269408 2025-11-02,22:05:28.000,306,11032546,13605,0,1762121127,12984.298434719989,15.474884219998785,53348.02846224 2025-11-02,22:05:29.000,306,11032639,13405,0,1762121128,12984.332116269994,15.369147270001122,53348.12628192 2025-11-02,22:05:30.000,306,11032512,13725,0,1762121129,12984.35906150999,15.312754229998973,53348.12628192 2025-11-02,22:05:31.000,306,11032581,13885,0,1762121130,12984.50052401999,15.263410320003459,53348.24506296 2025-11-02,22:05:32.000,306,11032663,14085,0,1762121131,12984.574623429995,15.214066410000669,53348.23108872001 2025-11-02,22:05:33.000,306,11032653,13885,0,1762121132,12984.58809605,15.185869890003232,53348.13326904001 2025-11-02,22:05:34.000,306,11032706,14045,0,1762121133,12984.615041289995,14.84751165000489,53348.328908400006 2025-11-02,22:05:35.000,306,11032677,13965,0,1762121134,12984.68240438999,14.74177469999995,53348.33589552 2025-11-02,22:05:36.000,306,11032710,13845,0,1762121135,12984.68240438999,14.671283399999083,53348.41275384 2025-11-02,22:05:37.000,306,11032623,13765,0,1762121136,12984.655459149995,14.488006020001194,53348.34986976001 2025-11-02,22:05:38.000,306,11032684,13885,0,1762121137,12984.46684247,14.325876030001382,53348.2939728 2025-11-02,22:05:39.000,306,11032665,13885,0,1762121138,12984.4870514,14.297679510003945,53348.475637920004 2025-11-02,22:05:40.000,306,11032653,13845,0,1762121139,12984.392743059994,14.198991689998365,53348.55948336 2025-11-02,22:05:41.000,306,11032579,13885,0,1762121140,12984.258016859989,14.283581249997951,53348.48961216001 2025-11-02,22:05:42.000,306,11032613,13725,0,1762121141,12984.163708519998,14.206040819997725,53348.65031592 2025-11-02,22:05:43.000,306,11032743,13765,0,1762121142,12984.136763279988,14.220139080003719,53348.4337152 2025-11-02,22:05:44.000,306,11032535,13805,0,1762121143,12984.055927560003,14.318826900002023,53348.5035864 2025-11-02,22:05:45.000,306,11032636,13805,0,1762121144,12983.921201359997,14.417514720000327,53348.48262504 2025-11-02,22:05:46.000,306,11032662,13805,0,1762121145,12983.779738849997,14.417514720000327,53348.55249624 2025-11-02,22:05:47.000,306,11032487,13685,0,1762121146,12983.645012649991,14.544399060003343,53348.41275384 2025-11-02,22:05:48.000,306,11032540,14005,0,1762121147,12983.55070431,14.636037750002288,53348.61538032001 2025-11-02,22:05:49.000,306,11032551,13845,0,1762121148,12983.52375906999,14.840462519998255,53348.51756064001 2025-11-02,22:05:50.000,306,11032781,13925,0,1762121149,12983.496813829996,14.910953819999122,53348.51756064001 2025-11-02,22:05:51.000,306,11032572,13965,0,1762121150,12983.44965966,15.143575109999801,53348.496599280006 2025-11-02,22:05:52.000,306,11032624,13725,0,1762121151,12983.32840608,477.05896575000224,53348.67127728 2025-11-02,22:05:53.000,306,11032581,13925,0,1762121152,12983.38229655999,15.277508580002177,53348.60140608 2025-11-02,22:05:54.000,306,11032689,13765,0,1762121153,12983.40250548999,15.284557710001536,53348.664290160006 2025-11-02,22:05:55.000,306,11032557,13685,0,1762121154,12983.46313227999,15.38324552999984,53348.67127728 2025-11-02,22:05:56.000,306,11032457,13765,0,1762121155,12983.49007752,15.397343789998558,53348.61538032001 2025-11-02,22:05:57.000,306,11032589,13765,0,1762121156,12983.54396799999,15.517179000002216,53348.53852200001 2025-11-02,22:05:58.000,306,11032588,13565,0,1762121157,12983.6113311,15.333901620004326,53348.62236744 2025-11-02,22:05:59.000,306,11032579,13805,0,1762121158,12983.651748960001,15.263410320003459,53348.60140608 2025-11-02,22:06:00.000,306,11032622,13645,0,1762121159,12983.665221579991,15.164722499997879,53348.664290160006 2025-11-02,22:06:01.000,306,11032581,13725,0,1762121160,12983.746057299992,15.037838160002138,53348.7481356 2025-11-02,22:06:02.000,306,11032693,13845,0,1762121161,12983.813420400002,14.903904689999763,53348.7481356 2025-11-02,22:06:03.000,306,11032617,13925,0,1762121162,12983.759529919997,14.882757300001686,53348.79704544 2025-11-02,22:06:04.000,306,11032662,13845,0,1762121163,12983.826893019992,14.643086880001647,53348.8180068 2025-11-02,22:06:05.000,306,11032601,13845,0,1762121164,12983.732584680001,14.62193949000357,53348.92281360001 2025-11-02,22:06:06.000,306,11032420,13845,0,1762121165,12983.719112059996,14.579644710000139,53348.79704544 2025-11-02,22:06:07.000,306,11032706,14085,0,1762121166,12983.725848369992,476.48093709000386,53348.91582648 2025-11-02,22:06:08.000,306,11032555,13845,0,1762121167,12983.692166820001,14.424563849999686,53348.94377496 2025-11-02,22:06:09.000,306,11032606,13885,0,1762121168,12983.597858479996,14.459809500003757,53348.98569768 2025-11-02,22:06:10.000,306,11032505,13685,0,1762121169,12983.52375906999,476.4315931800011,53349.10447872 2025-11-02,22:06:11.000,306,11032685,13605,0,1762121170,12983.51028645,14.558497320002061,53349.00665904 2025-11-02,22:06:12.000,306,11032628,14045,0,1762121171,12983.4092418,14.636037750002288,53349.13941432001 2025-11-02,22:06:13.000,306,11032525,14005,0,1762121172,12983.34187869999,14.678332529998443,53349.048581760006 2025-11-02,22:06:14.000,306,11032745,13725,0,1762121173,12983.26104297999,14.74177469999995,53349.02063328001 2025-11-02,22:06:15.000,306,11032586,13925,0,1762121174,12983.18020725999,14.734725570000592,53349.10447872 2025-11-02,22:06:16.000,306,11032641,14085,0,1762121175,12983.173470949994,14.74177469999995,53349.06954312001 2025-11-02,22:06:17.000,306,11032559,13725,0,1762121176,12983.146525709999,14.840462519998255,53349.24422112 2025-11-02,22:06:18.000,306,11032524,13805,0,1762121177,12983.112844159994,14.854560780004249,53349.195311280004 2025-11-02,22:06:19.000,306,11032631,13845,0,1762121178,12983.092635229994,14.833413389998896,53349.22325976 2025-11-02,22:06:20.000,306,11032516,13845,0,1762121179,12983.13978939999,14.903904689999763,53349.265182480005 2025-11-02,22:06:21.000,306,11032637,13925,0,1762121180,12983.2071525,14.769971220004663,53349.314092320004 2025-11-02,22:06:22.000,306,11032754,13845,0,1762121181,12983.24083404999,14.713578180002514,53349.335053680006 2025-11-02,22:06:23.000,306,11032594,13885,0,1762121182,12983.26777929,14.586693839999498,53349.29313096 2025-11-02,22:06:24.000,306,11032711,13885,0,1762121183,12983.38903287,14.734725570000592,53349.411912 2025-11-02,22:06:25.000,306,11032729,14005,0,1762121184,12983.38903287,14.586693839999498,53349.383963520006 2025-11-02,22:06:26.000,306,11032478,13725,0,1762121185,12983.54396799999,14.438662109998404,53349.39095064 2025-11-02,22:06:27.000,306,11032629,14005,0,1762121186,12983.59112217,938.3610820800022,53349.411912 2025-11-02,22:06:28.000,306,11032889,13925,0,1762121187,12983.537231689996,14.3399742900001,53349.481783200004 2025-11-02,22:06:29.000,306,11032437,13685,0,1762121188,12983.49007752,14.424563849999686,53349.48877032 2025-11-02,22:06:30.000,306,11032621,13725,0,1762121189,12983.496813829996,14.262433859999874,53349.48877032 2025-11-02,22:06:31.000,306,11032585,13725,0,1762121190,12983.51028645,476.20602101999975,53349.530693040004 2025-11-02,22:06:32.000,306,11032503,13805,0,1762121191,12983.54396799999,14.177844300000288,53349.55864152 2025-11-02,22:06:33.000,306,11032604,13965,0,1762121192,12983.54396799999,14.100303870000062,53349.58659 2025-11-02,22:06:34.000,306,11032631,13725,0,1762121193,12983.48334120999,14.072107350002625,53349.74030664001 2025-11-02,22:06:35.000,306,11032629,14005,0,1762121194,12983.46986859,13.973419530004321,53349.6564612 2025-11-02,22:06:36.000,306,11032743,13805,0,1762121195,12983.44292334999,13.902928230003454,53349.57960288 2025-11-02,22:06:37.000,306,11032776,13805,0,1762121196,12983.355351319995,13.747847370003,53349.42588624001 2025-11-02,22:06:38.000,306,11032637,13965,0,1762121197,12983.42945073,13.860633450000023,53349.82415208 2025-11-02,22:06:39.000,306,11032548,13765,0,1762121198,12983.335142389995,13.818338670003868,53349.70537104 2025-11-02,22:06:40.000,306,11032673,13805,0,1762121199,12983.254306669995,13.776043890000437,53349.75428088 2025-11-02,22:06:41.000,306,11032590,13925,0,1762121200,12983.335142389995,13.768994760001078,53349.600564240005 2025-11-02,22:06:42.000,306,11032441,13885,0,1762121201,12983.20041618999,13.902928230003454,53349.600564240005 2025-11-02,22:06:43.000,306,11032398,13965,0,1762121202,12983.153262019994,14.022763439999835,53349.698383920004 2025-11-02,22:06:44.000,306,11032732,13965,0,1762121203,12983.079162609989,14.065058220003266,53349.649474080004 2025-11-02,22:06:45.000,306,11032545,13765,0,1762121204,12983.213888809994,14.220139080003719,53349.698383920004 2025-11-02,22:06:46.000,306,11032691,14005,0,1762121205,12983.254306669995,14.332925160000741,53349.73331952 2025-11-02,22:06:47.000,306,11032352,14125,0,1762121206,12983.173470949994,14.473907760002476,53349.7263324 2025-11-02,22:06:48.000,306,11032674,13885,0,1762121207,12983.274515599995,14.650136010001006,53349.56562864 2025-11-02,22:06:49.000,306,11032596,13965,0,1762121208,12983.314933459995,14.685381659997802,53349.66344832001 2025-11-02,22:06:50.000,306,11032652,13645,0,1762121209,12983.36208762999,14.727676440001233,53349.64248696001 2025-11-02,22:06:51.000,306,11032573,13965,0,1762121210,12983.4092418,14.840462519998255,53349.66344832001 2025-11-02,22:06:52.000,306,11032626,13845,0,1762121211,12983.53049538,476.8333935900009,53349.74030664001 2025-11-02,22:06:53.000,306,11032567,13765,0,1762121212,12983.55070431,14.861609910003608,53349.82415208 2025-11-02,22:06:54.000,306,11032545,14045,0,1762121213,12983.57091324,14.74882382999931,53349.62851272 2025-11-02,22:06:55.000,306,11032551,14005,0,1762121214,12983.50355013999,14.586693839999498,53349.80319072 2025-11-02,22:06:56.000,306,11032513,13565,0,1762121215,12983.50355013999,14.600792099998216,53349.66344832001 2025-11-02,22:06:57.000,306,11032609,13805,0,1762121216,12983.537231689996,14.509153409999271,53349.768255120005 2025-11-02,22:06:58.000,306,11032641,13845,0,1762121217,12983.48334120999,14.3399742900001,53349.80319072 2025-11-02,22:06:59.000,306,11032713,13885,0,1762121218,12983.46986859,14.184893429999647,53349.670435440006 2025-11-02,22:07:00.000,306,11032596,13845,0,1762121219,12983.375560249995,14.220139080003719,53349.63549984 2025-11-02,22:07:01.000,306,11032674,13885,0,1762121220,12983.30146083999,14.128500390004774,53349.698383920004 2025-11-02,22:07:02.000,306,11032755,13725,0,1762121221,12983.166734639999,14.050959960004548,53349.7263324 2025-11-02,22:07:03.000,306,11032499,13965,0,1762121222,12983.126316779999,14.086205610001343,53349.62851272 2025-11-02,22:07:04.000,306,11032593,13845,0,1762121223,12982.937700099988,14.198991689998365,53349.57960288 2025-11-02,22:07:05.000,306,11032756,13885,0,1762121224,12983.005063199998,14.072107350002625,53349.719345280006 2025-11-02,22:07:06.000,306,11032834,13965,0,1762121225,12982.863600689998,14.086205610001343,53349.670435440006 2025-11-02,22:07:07.000,306,11032446,13805,0,1762121226,12982.809710209993,14.135549520004133,53349.62152560001 2025-11-02,22:07:08.000,306,11032527,13685,0,1762121227,12982.715401870002,14.234237340002437,53349.62851272 2025-11-02,22:07:09.000,306,11032657,13725,0,1762121228,12982.648038769992,14.311777770002664,53349.54466728001 2025-11-02,22:07:10.000,306,11032539,13725,0,1762121229,12982.627829839992,14.283581249997951,53349.432873360005 2025-11-02,22:07:11.000,306,11032632,13925,0,1762121230,12982.661511389997,14.537349930003984,53349.37697640001 2025-11-02,22:07:12.000,306,11032573,13645,0,1762121231,12982.506576259992,14.628988620002929,53349.432873360005 2025-11-02,22:07:13.000,306,11032668,13765,0,1762121232,12982.439213159996,14.699479920003796,53349.37697640001 2025-11-02,22:07:14.000,306,11032634,13805,0,1762121233,12982.452685780001,14.875708170002326,53349.48877032 2025-11-02,22:07:15.000,306,11032680,13645,0,1762121234,12982.479631019996,476.981425320002,53349.3420408 2025-11-02,22:07:16.000,306,11032581,13725,0,1762121235,12982.486367329991,477.0660148800016,53349.23024688 2025-11-02,22:07:17.000,306,11032479,13805,0,1762121236,12982.499839949996,15.19996815000195,53349.30710520001 2025-11-02,22:07:18.000,306,11032609,13925,0,1762121237,12982.587411979992,15.340950750003685,53349.30710520001 2025-11-02,22:07:19.000,306,11032779,13645,0,1762121238,12982.641302459997,15.496031610004138,53349.146401440004 2025-11-02,22:07:20.000,306,11032527,13805,0,1762121239,12982.648038769992,15.651112470004591,53349.167362800006 2025-11-02,22:07:21.000,306,11032740,13885,0,1762121240,12982.735610800002,15.756849420002254,53348.999671920006 2025-11-02,22:07:22.000,306,11032695,13805,0,1762121241,12982.823182829998,15.813242460004403,53349.08351736 2025-11-02,22:07:23.000,306,11032614,14005,0,1762121242,12982.877073309988,15.975372450004215,53349.04159464001 2025-11-02,22:07:24.000,306,11032739,13845,0,1762121243,12982.890545929993,15.926028540001425,53348.978710560004 2025-11-02,22:07:25.000,306,11032701,13885,0,1762121244,12982.930963789993,15.799144199998409,53349.09050448001 2025-11-02,22:07:26.000,306,11032647,13885,0,1762121245,12982.978117959989,15.742751160003536,53349.04159464001 2025-11-02,22:07:27.000,306,11032700,13605,0,1762121246,12982.930963789993,15.763898550001613,53348.978710560004 2025-11-02,22:07:28.000,306,11032766,13765,0,1762121247,12983.025272129998,477.5383065900023,53349.062556 2025-11-02,22:07:29.000,306,11032651,13765,0,1762121248,12983.025272129998,15.460785960000067,53348.887878 2025-11-02,22:07:30.000,306,11032598,13725,0,1762121249,12982.964645339998,15.326852489997691,53348.92281360001 2025-11-02,22:07:31.000,306,11032595,14245,0,1762121250,12982.930963789993,15.242262929998105,53348.887878 2025-11-02,22:07:32.000,306,11032665,13765,0,1762121251,12982.877073309988,15.15062423999916,53348.8180068 2025-11-02,22:07:33.000,306,11032715,13885,0,1762121252,12982.695192940002,477.03781836000417,53348.762109840005 2025-11-02,22:07:34.000,306,11032672,13845,0,1762121253,12982.688456629992,15.037838160002138,53348.70621288001 2025-11-02,22:07:35.000,306,11032616,13565,0,1762121254,12982.627829839992,15.051936420000857,53348.70621288001 2025-11-02,22:07:36.000,306,11032681,13925,0,1762121255,12982.580675669997,15.058985550000216,53348.762109840005 2025-11-02,22:07:37.000,306,11032550,13685,0,1762121256,12982.553730430001,15.178820760003873,53348.65730304001 2025-11-02,22:07:38.000,306,11032475,13925,0,1762121257,12982.486367329991,15.192919020002591,53348.58044472 2025-11-02,22:07:39.000,306,11032545,14165,0,1762121258,12982.405531609991,15.277508580002177,53348.58044472 2025-11-02,22:07:40.000,306,11032657,13765,0,1762121259,12982.3314322,15.397343789998558,53348.6083932 2025-11-02,22:07:41.000,306,11032599,13645,0,1762121260,12982.216914929995,477.3902748600012,53348.44070232 2025-11-02,22:07:42.000,306,11032674,13805,0,1762121261,12982.26406909999,15.686358120001387,53348.34986976001 2025-11-02,22:07:43.000,306,11032523,13925,0,1762121262,12982.317959579996,15.869635499999276,53348.27999856001 2025-11-02,22:07:44.000,306,11032471,13925,0,1762121263,12982.378586369996,15.83438985000248,53348.259037200005 2025-11-02,22:07:45.000,306,11032500,13685,0,1762121264,12982.405531609991,15.954225059998862,53348.17519176 2025-11-02,22:07:46.000,306,11032529,13725,0,1762121265,12982.425740539991,16.08110940000188,53348.13326904001 2025-11-02,22:07:47.000,306,11032584,13925,0,1762121266,12982.520048879996,15.982421580003574,53348.210127360006 2025-11-02,22:07:48.000,306,11032592,13925,0,1762121267,12982.573939360002,16.038814619998448,53348.10532056 2025-11-02,22:07:49.000,306,11032566,14005,0,1762121268,12982.641302459997,16.13045331000467,53347.98653952001 2025-11-02,22:07:50.000,306,11032556,13565,0,1762121269,12982.641302459997,16.116355049998674,53348.091346320005 2025-11-02,22:07:51.000,306,11032541,13605,0,1762121270,12982.695192940002,16.172748090000823,53347.993526640006 2025-11-02,22:07:52.000,306,11032630,13765,0,1762121271,12982.722138179997,16.179797220000182,53347.853784240004 2025-11-02,22:07:53.000,306,11032569,13965,0,1762121272,12982.829919139993,16.215042870004254,53347.83282288 2025-11-02,22:07:54.000,306,11032502,13805,0,1762121273,12982.742347109997,16.144551570003387,53347.71404184 2025-11-02,22:07:55.000,306,11032569,13925,0,1762121274,12982.856864379988,16.207993740004895,53347.72801608001 2025-11-02,22:07:56.000,306,11032540,13765,0,1762121275,12982.823182829998,16.207993740004895,53347.71404184 2025-11-02,22:07:57.000,306,11032549,13725,0,1762121276,12982.870336999993,16.29963243000384,53347.74897744001 2025-11-02,22:07:58.000,306,11032623,13805,0,1762121277,12982.829919139993,16.313730690002558,53347.69308048 2025-11-02,22:07:59.000,306,11032655,13845,0,1762121278,12982.789501279993,16.454713290004293,53347.7350032 2025-11-02,22:08:00.000,306,11032427,13805,0,1762121279,12982.735610800002,16.504057199999806,53347.637183520004 2025-11-02,22:08:01.000,306,11032592,13685,0,1762121280,12982.823182829998,16.729629360001127,53347.54635096 2025-11-02,22:08:02.000,306,11032623,13845,0,1762121281,12982.843391759998,16.84241543999815,53347.56032520001 2025-11-02,22:08:03.000,306,11032433,13885,0,1762121282,12982.816446520003,16.962250650001806,53347.5253896 2025-11-02,22:08:04.000,306,11032681,13805,0,1762121283,12982.924227479998,17.187822810003127,53347.60224792 2025-11-02,22:08:05.000,306,11032604,13565,0,1762121284,12982.924227479998,17.244215849998,53347.53237672001 2025-11-02,22:08:06.000,306,11032583,13965,0,1762121285,12983.052217369994,479.28649083000346,53347.4555184 2025-11-02,22:08:07.000,306,11032662,13645,0,1762121286,12983.126316779999,17.34995280000294,53347.50442824 2025-11-02,22:08:08.000,306,11032602,13645,0,1762121287,12983.213888809994,17.50503366000339,53347.44853128 2025-11-02,22:08:09.000,306,11032618,13885,0,1762121288,12983.314933459995,17.47683713999868,53347.37866008 2025-11-02,22:08:10.000,306,11032672,13645,0,1762121289,12983.476604899995,17.51208279000275,53347.420582800005 2025-11-02,22:08:11.000,306,11032504,14045,0,1762121290,12983.577649549996,17.497984530004032,53347.36468584001 2025-11-02,22:08:12.000,306,11032605,13885,0,1762121291,12983.624803719991,17.497984530004032,53347.35769872 2025-11-02,22:08:13.000,306,11032647,13845,0,1762121292,12983.725848369992,17.4556897500006,53347.2808404 2025-11-02,22:08:14.000,306,11032469,13885,0,1762121293,12983.759529919997,17.4556897500006,53347.30878888 2025-11-02,22:08:15.000,306,11032587,13765,0,1762121294,12983.833629330002,17.34290367000358,53347.2808404 2025-11-02,22:08:16.000,306,11032603,13765,0,1762121295,12983.826893019992,17.251264980004635,53347.16904648 2025-11-02,22:08:17.000,306,11032654,13725,0,1762121296,12983.766266229992,17.28651063000143,53347.203982080006 2025-11-02,22:08:18.000,306,11032589,13725,0,1762121297,12983.746057299992,17.138478900000337,53347.19699496001 2025-11-02,22:08:19.000,306,11032586,13725,0,1762121298,12983.645012649991,17.166675419997773,53347.16904648 2025-11-02,22:08:20.000,306,11032608,13845,0,1762121299,12983.645012649991,17.082085859998188,53347.203982080006 2025-11-02,22:08:21.000,306,11032707,13885,0,1762121300,12983.50355013999,17.06093847000011,53347.155072240006 2025-11-02,22:08:22.000,306,11032575,13845,0,1762121301,12983.375560249995,17.00454542999796,53347.155072240006 2025-11-02,22:08:23.000,306,11032580,13885,0,1762121302,12983.254306669995,17.152577159999055,53347.16205936 2025-11-02,22:08:24.000,306,11032640,13725,0,1762121303,12983.13978939999,479.0468204100034,53347.141098 2025-11-02,22:08:25.000,306,11032552,13925,0,1762121304,12982.998326889989,17.046840210001392,53347.155072240006 2025-11-02,22:08:26.000,306,11032606,13885,0,1762121305,12982.870336999993,17.09618412000418,53347.085201040005 2025-11-02,22:08:27.000,306,11032690,13725,0,1762121306,12982.802973899998,17.166675419997773,53347.07821392001 2025-11-02,22:08:28.000,306,11032630,13805,0,1762121307,12982.701929249997,17.138478900000337,53346.91052304001 2025-11-02,22:08:29.000,306,11032629,13565,0,1762121308,12982.634566150002,17.145528029999696,53346.97340712 2025-11-02,22:08:30.000,306,11032482,13765,0,1762121309,12982.493103640001,17.244215849998,53346.90353592 2025-11-02,22:08:31.000,306,11032549,13805,0,1762121310,12982.580675669997,17.29355976000079,53346.77078064001 2025-11-02,22:08:32.000,306,11032569,13765,0,1762121311,12982.560466739997,17.272412370002712,53346.8266776 2025-11-02,22:08:33.000,306,11032480,13725,0,1762121312,12982.580675669997,17.314707149998867,53346.819690480006 2025-11-02,22:08:34.000,306,11032525,13685,0,1762121313,12982.688456629992,17.392247579999093,53346.6869352 2025-11-02,22:08:35.000,306,11032635,13685,0,1762121314,12982.641302459997,17.321756279998226,53346.73584504 2025-11-02,22:08:36.000,306,11032522,14245,0,1762121315,12982.829919139993,17.27946150000207,53346.72187080001 2025-11-02,22:08:37.000,306,11032583,13885,0,1762121316,12982.816446520003,17.223068459999922,53346.679948080004 2025-11-02,22:08:38.000,306,11032658,13805,0,1762121317,12983.011799509994,17.138478900000337,53346.74283216001 2025-11-02,22:08:39.000,306,11032590,13765,0,1762121318,12983.2071525,17.082085859998188,53346.72885792 2025-11-02,22:08:40.000,306,11032666,13645,0,1762121319,12983.38229655999,16.990447169999243,53346.63802536 2025-11-02,22:08:41.000,306,11032587,13885,0,1762121320,12983.52375906999,16.88471022000158,53346.631038240004 2025-11-02,22:08:42.000,306,11032616,13965,0,1762121321,12983.577649549996,16.807169790001353,53346.749819280005 2025-11-02,22:08:43.000,306,11032480,13925,0,1762121322,12983.766266229992,16.60274501999811,53346.65898672 2025-11-02,22:08:44.000,306,11032680,13845,0,1762121323,12983.820156709997,16.518155459998525,53346.700909440005 2025-11-02,22:08:45.000,306,11032560,13725,0,1762121324,12983.894256120002,16.341927209999994,53346.72187080001 2025-11-02,22:08:46.000,306,11032734,13565,0,1762121325,12983.934673980002,16.179797220000182,53346.73584504 2025-11-02,22:08:47.000,306,11032593,14005,0,1762121326,12984.055927560003,16.123404179998033,53346.91052304001 2025-11-02,22:08:48.000,306,11032571,13645,0,1762121327,12984.008773389993,478.04584394999983,53346.84065184001 2025-11-02,22:08:49.000,306,11032660,13405,0,1762121328,12984.002037079998,15.954225059998862,53346.77078064001 2025-11-02,22:08:50.000,306,11032595,13925,0,1762121329,12983.975091840002,16.003568970001652,53346.93847152001 2025-11-02,22:08:51.000,306,11032625,13685,0,1762121330,12983.968355529993,15.89078289000463,53346.819690480006 2025-11-02,22:08:52.000,306,11032495,13925,0,1762121331,12983.900992429997,15.982421580003574,53346.9314844 2025-11-02,22:08:53.000,306,11032561,13885,0,1762121332,12983.894256120002,16.01061810000101,53346.966420000004 2025-11-02,22:08:54.000,306,11032454,13565,0,1762121333,12983.900992429997,16.137502440004027,53346.88956168001 2025-11-02,22:08:55.000,306,11032523,13645,0,1762121334,12983.853838260002,16.123404179998033,53346.8965488 2025-11-02,22:08:56.000,306,11032614,13565,0,1762121335,12983.820156709997,16.151600700002746,53346.91052304001 2025-11-02,22:08:57.000,306,11032615,13685,0,1762121336,12983.773002540001,16.313730690002558,53346.95244576 2025-11-02,22:08:58.000,306,11032525,13685,0,1762121337,12983.826893019992,16.313730690002558,53346.94545864 2025-11-02,22:08:59.000,306,11032665,13765,0,1762121338,12983.867310879992,16.363074599998072,53346.917510160005 2025-11-02,22:09:00.000,306,11032711,13765,0,1762121339,12983.833629330002,478.341907410002,53346.88956168001 2025-11-02,22:09:01.000,306,11032658,13925,0,1762121340,12983.880783499997,16.327828950001276,53346.87558744 2025-11-02,22:09:02.000,306,11032637,13725,0,1762121341,12983.948146599992,16.264386779999768,53346.95244576 2025-11-02,22:09:03.000,306,11032646,13605,0,1762121342,12983.941410289997,16.24323939000169,53346.95943288001 2025-11-02,22:09:04.000,306,11032636,13845,0,1762121343,12983.934673980002,16.179797220000182,53346.93847152001 2025-11-02,22:09:05.000,306,11032610,13965,0,1762121344,12983.954882910002,16.264386779999768,53347.015329840004 2025-11-02,22:09:06.000,306,11032626,13805,0,1762121345,12983.975091840002,16.222092000003613,53347.05026544 2025-11-02,22:09:07.000,306,11032704,13805,0,1762121346,12983.927937669992,16.158649830002105,53347.16205936 2025-11-02,22:09:08.000,306,11032609,13725,0,1762121347,12983.988564459993,16.08110940000188,53347.11314952 2025-11-02,22:09:09.000,306,11032576,13965,0,1762121348,12984.022246009998,16.109305919999315,53347.015329840004 2025-11-02,22:09:10.000,306,11032617,13805,0,1762121349,12984.028982319993,16.07406027000252,53347.00834272001 2025-11-02,22:09:11.000,306,11032651,13925,0,1762121350,12984.123290659998,16.03176548999909,53346.798729120004 2025-11-02,22:09:12.000,306,11032745,13725,0,1762121351,12984.028982319993,16.088158530001238,53347.09917528 2025-11-02,22:09:13.000,306,11032626,13965,0,1762121352,12984.156972209988,15.89078289000463,53347.10616240001 2025-11-02,22:09:14.000,306,11032852,13925,0,1762121353,12984.217598999989,15.940126800000144,53347.12013664 2025-11-02,22:09:15.000,306,11032396,13965,0,1762121354,12984.231071619994,16.03176548999909,53347.23193056 2025-11-02,22:09:16.000,306,11032450,14045,0,1762121355,12984.305171029999,15.89078289000463,53347.16904648 2025-11-02,22:09:17.000,306,11032983,13725,0,1762121356,12984.35906150999,15.940126800000144,53347.27385328001 2025-11-02,22:09:18.000,306,11032481,13605,0,1762121357,12984.31864364999,15.89078289000463,53347.19000784 2025-11-02,22:09:19.000,306,11032653,13645,0,1762121358,12984.44663354,15.799144199998409,53347.322763120006 2025-11-02,22:09:20.000,306,11032468,13765,0,1762121359,12984.54767819,15.827340720003122,53347.43455704 2025-11-02,22:09:21.000,306,11032654,13485,0,1762121360,12984.615041289995,15.855537240000558,53347.44853128 2025-11-02,22:09:22.000,306,11032596,13805,0,1762121361,12984.74976749,15.763898550001613,53347.55333808 2025-11-02,22:09:23.000,306,11032553,13685,0,1762121362,12984.81039428,15.770947680000972,53347.44853128 2025-11-02,22:09:24.000,306,11032553,13765,0,1762121363,12984.796921659996,15.707505509999464,53347.61622216 2025-11-02,22:09:25.000,306,11032605,13725,0,1762121364,12984.864284759991,15.679308990002028,53347.588273680005 2025-11-02,22:09:26.000,306,11032588,13765,0,1762121365,12984.884493689991,15.61586682000052,53347.686093360004 2025-11-02,22:09:27.000,306,11032452,13885,0,1762121366,12984.938384169996,15.83438985000248,53347.72102896 2025-11-02,22:09:28.000,306,11032752,13765,0,1762121367,12984.985538339992,15.721603769998183,53347.70006760001 2025-11-02,22:09:29.000,306,11032644,13925,0,1762121368,12985.025956199992,15.61586682000052,53347.7699388 2025-11-02,22:09:30.000,306,11032693,14165,0,1762121369,12985.052901440002,15.749800290002895,53347.72801608001 2025-11-02,22:09:31.000,306,11032715,13885,0,1762121370,12985.160682399997,15.66521073000331,53347.74897744001 2025-11-02,22:09:32.000,306,11032546,13605,0,1762121371,12985.180891329997,15.777996810000332,53347.7699388 2025-11-02,22:09:33.000,306,11032598,13685,0,1762121372,12985.281935979998,477.72863309999957,53347.88871984 2025-11-02,22:09:34.000,306,11032700,13845,0,1762121373,12985.288672289993,15.855537240000558,53347.923655440005 2025-11-02,22:09:35.000,306,11032633,13685,0,1762121374,12985.329090149993,15.933077670000785,53347.88871984 2025-11-02,22:09:36.000,306,11032566,13565,0,1762121375,12985.436871109989,15.961274189998221,53348.021475120004 2025-11-02,22:09:37.000,306,11032661,13925,0,1762121376,12985.490761589994,15.961274189998221,53348.06339784001 2025-11-02,22:09:38.000,306,11032598,13605,0,1762121377,12985.53791575999,16.01061810000101,53348.042436480006 2025-11-02,22:09:39.000,306,11032611,13925,0,1762121378,12985.59854254999,16.01766723000037,53348.091346320005 2025-11-02,22:09:40.000,306,11032668,13765,0,1762121379,12985.733268749995,16.0599620100038,53348.1192948 2025-11-02,22:09:41.000,306,11032573,13765,0,1762121380,12985.713059819995,16.038814619998448,53348.18217888001 2025-11-02,22:09:42.000,306,11032687,14005,0,1762121381,12985.773686609995,16.03176548999909,53348.30095992001 2025-11-02,22:09:43.000,306,11032629,13645,0,1762121382,12985.82757709,16.045863749997807,53348.33589552 2025-11-02,22:09:44.000,306,11032568,13685,0,1762121383,12985.915149119995,16.01766723000037,53348.31493416 2025-11-02,22:09:45.000,306,11032611,13805,0,1762121384,12985.88146756999,16.095207660000597,53348.31493416 2025-11-02,22:09:46.000,306,11032698,13605,0,1762121385,12986.016193769996,16.13045331000467,53348.39179248 2025-11-02,22:09:47.000,306,11032678,13805,0,1762121386,12986.063347939991,16.137502440004027,53348.46166368 2025-11-02,22:09:48.000,306,11032583,13685,0,1762121387,12986.103765799991,16.172748090000823,53348.40576672 2025-11-02,22:09:49.000,306,11032777,13885,0,1762121388,12986.251964620002,16.116355049998674,53348.51057352 2025-11-02,22:09:50.000,306,11032827,13925,0,1762121389,12986.299118789997,16.334878080000635,53348.664290160006 2025-11-02,22:09:51.000,306,11032533,13885,0,1762121390,12986.245228309992,16.341927209999994,53348.7481356 2025-11-02,22:09:52.000,306,11032644,13765,0,1762121391,12986.339536649997,16.41946764000022,53348.65031592 2025-11-02,22:09:53.000,306,11032696,14045,0,1762121392,12986.474262850003,16.20094460999826,53348.8180068 2025-11-02,22:09:54.000,306,11032611,13805,0,1762121393,12986.608989049993,16.327828950001276,53348.90883936 2025-11-02,22:09:55.000,306,11032733,14085,0,1762121394,12986.561834879998,16.391271120002784,53348.90883936 2025-11-02,22:09:56.000,306,11032580,13885,0,1762121395,12986.804342039999,16.560450240001956,53348.97172344001 2025-11-02,22:09:57.000,306,11032923,13925,0,1762121396,12986.82455097,16.46881155000301,53349.25120824 2025-11-02,22:09:58.000,306,11032711,13725,0,1762121397,12986.86496883,16.46176242000365,53349.01364616 2025-11-02,22:09:59.000,306,11032631,13805,0,1762121398,12986.912122999995,16.539302850003878,53349.05556888 2025-11-02,22:10:00.000,306,11032676,13925,0,1762121399,12986.83802358999,16.504057199999806,53349.23024688 2025-11-02,22:10:01.000,306,11032635,13645,0,1762121400,12986.99969502999,16.497008070000447,53349.02063328001 2025-11-02,22:10:02.000,306,11032626,13765,0,1762121401,12987.073794439995,16.518155459998525,53349.1324272 2025-11-02,22:10:03.000,306,11032641,13685,0,1762121402,12987.154630159996,16.630941540002823,53349.09050448001 2025-11-02,22:10:04.000,306,11032696,13565,0,1762121403,12987.289356360001,16.673236319998978,53349.18832416001 2025-11-02,22:10:05.000,306,11032585,13565,0,1762121404,12987.323037909991,16.630941540002823,53349.2721696 2025-11-02,22:10:06.000,306,11032607,13605,0,1762121405,12987.397137319997,16.83536630999879,53349.383963520006 2025-11-02,22:10:07.000,306,11032559,13805,0,1762121406,12987.498181969997,16.87766109000222,53349.47479608001 2025-11-02,22:10:08.000,306,11032594,13845,0,1762121407,12987.693534960003,16.962250650001806,53349.42588624001 2025-11-02,22:10:09.000,306,11032685,13925,0,1762121408,12987.747425439993,16.856513700004143,53349.52370592001 2025-11-02,22:10:10.000,306,11032787,13805,0,1762121409,12987.855206399989,16.94110326000373,53349.49575744001 2025-11-02,22:10:11.000,306,11032641,13645,0,1762121410,12988.050559389994,17.10323325000354,53349.551654400006 2025-11-02,22:10:12.000,306,11032549,13565,0,1762121411,12988.192021899995,17.258314110003994,53349.67742256 2025-11-02,22:10:13.000,306,11032708,13565,0,1762121412,12988.171812969995,17.17372455000441,53349.600564240005 2025-11-02,22:10:14.000,306,11032541,13725,0,1762121413,12988.40758382,479.0820660600002,53349.71235816001 2025-11-02,22:10:15.000,306,11032634,13645,0,1762121414,12988.535573709996,17.039791080002033,53349.78921648001 2025-11-02,22:10:16.000,306,11032850,13725,0,1762121415,12988.602936809992,16.969299780001165,53349.84511344 2025-11-02,22:10:17.000,306,11032671,13565,0,1762121416,12988.501892159991,17.23716671999864,53349.9010104 2025-11-02,22:10:18.000,306,11032694,13565,0,1762121417,12988.825235039993,17.201921070001845,53349.95690736001 2025-11-02,22:10:19.000,306,11032614,13485,0,1762121418,12988.663563599992,16.962250650001806,53350.09664976001 2025-11-02,22:10:20.000,306,11032638,13405,0,1762121419,12988.764608249992,17.011594560004596,53350.01979144 2025-11-02,22:10:21.000,306,11032633,13485,0,1762121420,12988.865652899993,16.93405413000437,53350.20844368 2025-11-02,22:10:22.000,306,11032803,13565,0,1762121421,12988.677036219997,17.05388934000075,53350.271327760005 2025-11-02,22:10:23.000,306,11032894,13605,0,1762121422,12988.730926700002,16.94110326000373,53350.22940504 2025-11-02,22:10:24.000,306,11032459,13765,0,1762121423,12988.784817179992,16.82831717999943,53350.320237600004 2025-11-02,22:10:25.000,306,11032709,13685,0,1762121424,12988.690508840002,16.905857609999657,53350.52985120001 2025-11-02,22:10:26.000,306,11032564,13685,0,1762121425,12988.663563599992,16.88471022000158,53350.508889840006 2025-11-02,22:10:27.000,306,11032593,13885,0,1762121426,12988.656827289997,478.84944476999954,53350.634658 2025-11-02,22:10:28.000,306,11032675,13845,0,1762121427,12988.703981459992,16.962250650001806,53350.7394648 2025-11-02,22:10:29.000,306,11032599,13805,0,1762121428,12988.602936809992,17.011594560004596,53350.809336 2025-11-02,22:10:30.000,306,11032565,13645,0,1762121429,12988.616409429997,17.025692820003314,53350.73247768 2025-11-02,22:10:31.000,306,11032576,13845,0,1762121430,12988.589464190001,17.082085859998188,53350.85125872 2025-11-02,22:10:32.000,306,11032558,13885,0,1762121431,12988.582727879992,17.082085859998188,53350.97702688 2025-11-02,22:10:33.000,306,11032648,13685,0,1762121432,12988.48841954,17.046840210001392,53350.96305264001 2025-11-02,22:10:34.000,306,11032624,13685,0,1762121433,12988.495155849996,17.145528029999696,53350.85824584 2025-11-02,22:10:35.000,306,11032862,13725,0,1762121434,12988.535573709996,17.06798759999947,53350.93510416001 2025-11-02,22:10:36.000,306,11032756,13405,0,1762121435,12988.414320129996,17.223068459999922,53351.08183368001 2025-11-02,22:10:37.000,306,11032638,13605,0,1762121436,12988.461474299991,17.28651063000143,53350.95606552 2025-11-02,22:10:38.000,306,11032605,13565,0,1762121437,12988.434529059996,17.223068459999922,53350.96305264001 2025-11-02,22:10:39.000,306,11032596,13525,0,1762121438,12988.421056439991,17.34995280000294,53350.95606552 2025-11-02,22:10:40.000,306,11032554,13605,0,1762121439,12988.40084750999,17.483886269998038,53350.90715568 2025-11-02,22:10:41.000,306,11032537,13685,0,1762121440,12988.40084750999,17.490935400004673,53351.039910960004 2025-11-02,22:10:42.000,306,11032663,13605,0,1762121441,12988.434529059996,17.547328439999546,53351.08183368001 2025-11-02,22:10:43.000,306,11032616,13525,0,1762121442,12988.434529059996,17.624868869999773,53351.10279504001 2025-11-02,22:10:44.000,306,11032610,13405,0,1762121443,12988.495155849996,17.681261910001922,53350.991001120005 2025-11-02,22:10:45.000,306,11032608,13325,0,1762121444,12988.602936809992,17.68831104000128,53351.14471776 2025-11-02,22:10:46.000,306,11032666,13245,0,1762121445,12988.643354669992,17.75175321000279,53351.18664048 2025-11-02,22:10:47.000,306,11032655,13245,0,1762121446,12988.737663009997,17.75880234000215,53351.158692000005 2025-11-02,22:10:48.000,306,11032664,13445,0,1762121447,12988.724190389992,17.808146249997662,53351.207601840004 2025-11-02,22:10:49.000,306,11032575,13325,0,1762121448,12988.724190389992,17.779949730000226,53351.27048592001 2025-11-02,22:10:50.000,306,11032582,13405,0,1762121449,12988.811762420002,17.716507559998718,53351.31939576001 2025-11-02,22:10:51.000,306,11032620,13365,0,1762121450,12988.778080869997,17.7024093,53351.33337 2025-11-02,22:10:52.000,306,11032487,13365,0,1762121451,12988.811762420002,479.6600947199986,53351.45215104 2025-11-02,22:10:53.000,306,11032644,13325,0,1762121452,12988.784817179992,17.681261910001922,53351.515035120006 2025-11-02,22:10:54.000,306,11032609,13445,0,1762121453,12988.811762420002,17.610770610001055,53351.54997072 2025-11-02,22:10:55.000,306,11032616,13405,0,1762121454,12988.798289799997,17.610770610001055,53351.445163920005 2025-11-02,22:10:56.000,306,11032622,13405,0,1762121455,12988.757871939997,17.448640620001242,53351.43118968 2025-11-02,22:10:57.000,306,11032631,13285,0,1762121456,12988.757871939997,17.371100190001016,53351.48708664001 2025-11-02,22:10:58.000,306,11032661,13565,0,1762121457,12988.623145739992,17.33585454000422,53351.4731124 2025-11-02,22:10:59.000,306,11032676,13365,0,1762121458,12988.623145739992,17.194871940002486,53351.542983600004 2025-11-02,22:11:00.000,306,11032606,13525,0,1762121459,12988.535573709996,17.180773680003767,53351.59189344 2025-11-02,22:11:01.000,306,11032551,13285,0,1762121460,12988.40758382,17.09618412000418,53351.62682904 2025-11-02,22:11:02.000,306,11032649,13365,0,1762121461,12988.29980285999,17.089134990004823,53351.63381616001 2025-11-02,22:11:03.000,306,11032590,13005,0,1762121462,12988.131395109995,17.06093847000011,53351.6477904 2025-11-02,22:11:04.000,306,11032657,13405,0,1762121463,12988.030350459994,17.159626289998414,53351.5779192 2025-11-02,22:11:05.000,306,11032613,13285,0,1762121464,12987.875415329989,17.11733151000226,53351.6477904 2025-11-02,22:11:06.000,306,11032571,13325,0,1762121465,12987.781106989998,17.138478900000337,53351.6477904 2025-11-02,22:11:07.000,306,11032647,13405,0,1762121466,12987.686798649993,17.223068459999922,53351.710674480004 2025-11-02,22:11:08.000,306,11032626,13445,0,1762121467,12987.646380789993,17.272412370002712,53351.70368736001 2025-11-02,22:11:09.000,306,11032713,13405,0,1762121468,12987.605962929993,17.30060889000015,53351.60586768001 2025-11-02,22:11:10.000,306,11032661,13245,0,1762121469,12987.518390899997,17.420444100003806,53351.68971312 2025-11-02,22:11:11.000,306,11032593,13325,0,1762121470,12987.498181969997,17.420444100003806,53351.59888056 2025-11-02,22:11:12.000,306,11032428,13285,0,1762121471,12987.464500419992,17.46978800999932,53351.542983600004 2025-11-02,22:11:13.000,306,11032510,13365,0,1762121472,12987.397137319997,17.547328439999546,53351.54997072 2025-11-02,22:11:14.000,306,11032648,13285,0,1762121473,12987.430818870002,17.631917999999132,53351.62682904 2025-11-02,22:11:15.000,306,11032672,13445,0,1762121474,12987.444291489992,17.667163650003204,53351.64080328 2025-11-02,22:11:16.000,306,11032643,13245,0,1762121475,12987.424082559992,17.765851470001508,53351.61984192 2025-11-02,22:11:17.000,306,11032548,13485,0,1762121476,12987.397137319997,17.75175321000279,53351.69670024 2025-11-02,22:11:18.000,306,11032637,13645,0,1762121477,12987.424082559992,17.87863754999853,53351.69670024 2025-11-02,22:11:19.000,306,11032490,13405,0,1762121478,12987.477973039997,17.88568667999789,53351.7176616 2025-11-02,22:11:20.000,306,11032567,13325,0,1762121479,12987.538599829997,17.899784940003883,53351.80150704001 2025-11-02,22:11:21.000,306,11032638,13485,0,1762121480,12987.444291489992,17.93503059000068,53351.82246840001 2025-11-02,22:11:22.000,306,11032447,13325,0,1762121481,12987.491445660002,18.040767539998342,53351.91330096 2025-11-02,22:11:23.000,306,11032556,13565,0,1762121482,12987.700271269998,18.11830796999857,53351.94124944001 2025-11-02,22:11:24.000,306,11032649,13605,0,1762121483,12987.572281380002,18.09011145000113,53352.02509488 2025-11-02,22:11:25.000,306,11032305,13885,0,1762121484,12987.471236730002,17.991423630002828,53352.067017600006 2025-11-02,22:11:26.000,306,11032703,13845,0,1762121485,12987.572281380002,18.0478166699977,53352.115927440005 2025-11-02,22:11:27.000,306,11032747,14165,0,1762121486,12987.605962929993,18.005521890001546,53352.06003048001 2025-11-02,22:11:28.000,306,11032564,14405,0,1762121487,12987.531863520002,17.906834070003242,53352.26964408 2025-11-02,22:11:29.000,306,11032691,14045,0,1762121488,12987.457764109997,17.949128849999397,53352.26964408 2025-11-02,22:11:30.000,306,11032650,13925,0,1762121489,12987.477973039997,17.786998859999585,53352.1019532 2025-11-02,22:11:31.000,306,11032757,13765,0,1762121490,12987.370192080001,17.723556689998077,53352.05304336 2025-11-02,22:11:32.000,306,11032665,13685,0,1762121491,12987.14789385,17.631917999999132,53351.76657144 2025-11-02,22:11:33.000,306,11032539,13525,0,1762121492,12986.98622241,17.624868869999773,53351.81548128 2025-11-02,22:11:34.000,306,11032611,13565,0,1762121493,12986.952540859995,17.540279310000187,53351.73862296 2025-11-02,22:11:35.000,306,11032594,13885,0,1762121494,12986.81781465999,17.483886269998038,53351.81548128 2025-11-02,22:11:36.000,306,11032656,13605,0,1762121495,12986.75718786999,17.50503366000339,53351.84342976001 2025-11-02,22:11:37.000,306,11032807,13845,0,1762121496,12986.602252739998,17.51208279000275,53351.99015928001 2025-11-02,22:11:38.000,306,11032354,13765,0,1762121497,12986.487735469993,17.427493230003165,53351.67573888001 2025-11-02,22:11:39.000,306,11032719,13765,0,1762121498,12986.474262850003,17.448640620001242,53351.7176616 2025-11-02,22:11:40.000,306,11032611,13525,0,1762121499,12986.393427130002,17.47683713999868,53351.542983600004 2025-11-02,22:11:41.000,306,11032559,13405,0,1762121500,12986.265437239992,17.420444100003806,53351.52202224 2025-11-02,22:11:42.000,306,11032623,13445,0,1762121501,12986.238491999997,17.399296709998453,53351.50804800001 2025-11-02,22:11:43.000,306,11032527,13605,0,1762121502,12986.177865209997,17.50503366000339,53351.38227984 2025-11-02,22:11:44.000,306,11032457,13565,0,1762121503,12986.063347939991,17.50503366000339,53351.34035712001 2025-11-02,22:11:45.000,306,11032575,13605,0,1762121504,12985.9690396,479.4274734299979,53351.33337 2025-11-02,22:11:46.000,306,11032555,13445,0,1762121505,12985.86125863999,17.441591490001883,53351.33337 2025-11-02,22:11:47.000,306,11032600,13445,0,1762121506,12985.70632351,17.385198449999734,53351.34035712001 2025-11-02,22:11:48.000,306,11032553,13405,0,1762121507,12985.55812468999,17.46273887999996,53351.29843440001 2025-11-02,22:11:49.000,306,11032481,13605,0,1762121508,12985.477288969989,17.50503366000339,53351.36131848 2025-11-02,22:11:50.000,306,11032375,13605,0,1762121509,12985.322353839998,17.533230180000828,53351.50106088 2025-11-02,22:11:51.000,306,11032517,13845,0,1762121510,12985.201100259997,17.540279310000187,53351.41022832 2025-11-02,22:11:52.000,306,11032534,13925,0,1762121511,12985.214572880002,17.5684758300049,53351.563944960006 2025-11-02,22:11:53.000,306,11032548,14085,0,1762121512,12985.133737160002,17.589623220002977,53351.542983600004 2025-11-02,22:11:54.000,306,11032489,13925,0,1762121513,12985.079846679997,17.554377569998906,53351.50106088 2025-11-02,22:11:55.000,306,11032420,14165,0,1762121514,12985.113528230002,17.441591490001883,53351.4731124 2025-11-02,22:11:56.000,306,11032630,13765,0,1762121515,12985.066374059992,17.46978800999932,53351.34035712001 2025-11-02,22:11:57.000,306,11032633,14085,0,1762121516,12984.945120479992,17.420444100003806,53351.2634988 2025-11-02,22:11:58.000,306,11032440,13885,0,1762121517,12984.823866899991,17.385198449999734,53351.228563200006 2025-11-02,22:11:59.000,306,11032560,13925,0,1762121518,12984.62177759999,17.314707149998867,53351.14471776 2025-11-02,22:12:00.000,306,11032665,13925,0,1762121519,12984.56115080999,17.29355976000079,53350.97702688 2025-11-02,22:12:01.000,306,11032637,13925,0,1762121520,12984.352325199994,479.3146873500009,53351.18664048 2025-11-02,22:12:02.000,306,11032554,13725,0,1762121521,12984.251280549994,17.32880541000486,53350.96305264001 2025-11-02,22:12:03.000,306,11032607,13805,0,1762121522,12984.143499589998,17.364051060001657,53351.03292384001 2025-11-02,22:12:04.000,306,11032449,13725,0,1762121523,12984.028982319993,17.364051060001657,53350.99798824 2025-11-02,22:12:05.000,306,11032688,13565,0,1762121524,12983.927937669992,17.483886269998038,53351.04689808 2025-11-02,22:12:06.000,306,11032557,13845,0,1762121525,12983.766266229992,17.51208279000275,53350.78138752 2025-11-02,22:12:07.000,306,11032736,14085,0,1762121526,12983.685430509991,17.51913192000211,53350.844271600006 2025-11-02,22:12:08.000,306,11032614,13805,0,1762121527,12983.57091324,17.490935400004673,53350.81632312001 2025-11-02,22:12:09.000,306,11032544,13805,0,1762121528,12983.496813829996,17.547328439999546,53350.73247768 2025-11-02,22:12:10.000,306,11032576,13605,0,1762121529,12983.30146083999,17.427493230003165,53350.68356784 2025-11-02,22:12:11.000,306,11032612,13565,0,1762121530,12983.32840608,17.68831104000128,53350.62767088001 2025-11-02,22:12:12.000,306,11032540,13565,0,1762121531,12983.234097739994,17.681261910001922,53350.50190272001 2025-11-02,22:12:13.000,306,11032608,13845,0,1762121532,12983.2071525,17.730605820004712,53350.54382544 2025-11-02,22:12:14.000,306,11032330,13805,0,1762121533,12983.173470949994,17.68831104000128,53350.44600576 2025-11-02,22:12:15.000,306,11032580,13885,0,1762121534,12983.13978939999,17.794047989998944,53350.38312168001 2025-11-02,22:12:16.000,306,11032605,13485,0,1762121535,12983.085898919999,17.730605820004712,53350.33421184001 2025-11-02,22:12:17.000,306,11032468,13965,0,1762121536,12983.085898919999,17.75880234000215,53350.32722472 2025-11-02,22:12:18.000,306,11032588,13685,0,1762121537,12982.978117959989,17.786998859999585,53350.25735352 2025-11-02,22:12:19.000,306,11032559,13725,0,1762121538,12982.971381649993,17.653065390004485,53350.2503664 2025-11-02,22:12:20.000,306,11032567,13685,0,1762121539,12982.957909029989,17.74470408000343,53350.16652096001 2025-11-02,22:12:21.000,306,11032638,13765,0,1762121540,12983.045481059999,17.631917999999132,53350.21543080001 2025-11-02,22:12:22.000,306,11032628,13605,0,1762121541,12982.883809619998,479.55435777000093,53350.21543080001 2025-11-02,22:12:23.000,306,11032617,13725,0,1762121542,12982.964645339998,17.64601625999785,53350.06870128 2025-11-02,22:12:24.000,306,11032559,13845,0,1762121543,12982.917491169988,17.50503366000339,53350.08966264 2025-11-02,22:12:25.000,306,11032653,13845,0,1762121544,12982.829919139993,17.441591490001883,53350.13158536 2025-11-02,22:12:26.000,306,11032703,13805,0,1762121545,12982.836655450003,17.34995280000294,53350.13857248 2025-11-02,22:12:27.000,306,11032723,13645,0,1762121546,12982.735610800002,17.34995280000294,53349.984855840004 2025-11-02,22:12:28.000,306,11032684,13725,0,1762121547,12982.621093529997,17.30060889000015,53349.97786872001 2025-11-02,22:12:29.000,306,11032457,13725,0,1762121548,12982.621093529997,479.23714692000067,53349.91498464 2025-11-02,22:12:30.000,306,11032638,13685,0,1762121549,12982.573939360002,17.258314110003994,53349.94992024 2025-11-02,22:12:31.000,306,11032520,13685,0,1762121550,12982.560466739997,17.29355976000079,53349.92895888001 2025-11-02,22:12:32.000,306,11032562,14085,0,1762121551,12982.486367329991,17.223068459999922,53349.84511344 2025-11-02,22:12:33.000,306,11032454,13765,0,1762121552,12982.385322679991,479.2019012700039,53349.81017784001 2025-11-02,22:12:34.000,306,11032612,13685,0,1762121553,12982.338168509996,17.28651063000143,53349.92197176 2025-11-02,22:12:35.000,306,11032593,13805,0,1762121554,12982.37185006,17.427493230003165,53349.92895888001 2025-11-02,22:12:36.000,306,11032493,13765,0,1762121555,12982.546994119992,17.561426699998265,53350.02677856001 2025-11-02,22:12:37.000,306,11032602,13765,0,1762121556,12982.621093529997,17.617819740000414,53349.866074800004 2025-11-02,22:12:38.000,306,11032647,13885,0,1762121557,12982.573939360002,17.617819740000414,53349.7263324 2025-11-02,22:12:39.000,306,11032540,13805,0,1762121558,12982.627829839992,17.68831104000128,53349.83113920001 2025-11-02,22:12:40.000,306,11032468,14045,0,1762121559,12982.715401870002,17.68831104000128,53349.70537104 2025-11-02,22:12:41.000,306,11032569,14005,0,1762121560,12982.735610800002,17.674212780002563,53349.63549984 2025-11-02,22:12:42.000,306,11032434,13685,0,1762121561,12982.776028660002,17.674212780002563,53349.53768016 2025-11-02,22:12:43.000,306,11032384,13885,0,1762121562,12982.850128069993,17.730605820004712,53349.49575744001 2025-11-02,22:12:44.000,306,11032508,13725,0,1762121563,12982.816446520003,17.75175321000279,53349.64248696001 2025-11-02,22:12:45.000,306,11032655,13645,0,1762121564,12982.890545929993,17.74470408000343,53349.36998928 2025-11-02,22:12:46.000,306,11032522,13765,0,1762121565,12982.829919139993,17.794047989998944,53349.62851272 2025-11-02,22:12:47.000,306,11032561,13845,0,1762121566,12982.829919139993,17.822244510003657,53349.3420408 2025-11-02,22:12:48.000,306,11032681,14165,0,1762121567,12982.991590579993,17.716507559998718,53349.502744560006 2025-11-02,22:12:49.000,306,11032635,13765,0,1762121568,12982.978117959989,17.801097119998303,53349.69139680001 2025-11-02,22:12:50.000,306,11032595,14085,0,1762121569,12982.937700099988,17.786998859999585,53349.62152560001 2025-11-02,22:12:51.000,306,11032412,13805,0,1762121570,12982.984854269998,17.87863754999853,53349.58659 2025-11-02,22:12:52.000,306,11032542,13845,0,1762121571,12983.025272129998,17.75880234000215,53349.502744560006 2025-11-02,22:12:53.000,306,11032302,13845,0,1762121572,12983.045481059999,17.653065390004485,53349.67742256 2025-11-02,22:12:54.000,306,11032701,13965,0,1762121573,12983.011799509994,17.716507559998718,53349.46780896 2025-11-02,22:12:55.000,306,11032531,13965,0,1762121574,12982.951172719993,17.667163650003204,53349.39793776 2025-11-02,22:12:56.000,306,11032850,13725,0,1762121575,12982.971381649993,17.857490160000452,53349.42588624001 2025-11-02,22:12:57.000,306,11032408,14165,0,1762121576,12983.173470949994,17.75880234000215,53349.383963520006 2025-11-02,22:12:58.000,306,11032512,13845,0,1762121577,12983.092635229994,17.730605820004712,53349.34902792 2025-11-02,22:12:59.000,306,11032670,13725,0,1762121578,12983.072426299994,17.63896712999849,53349.54466728001 2025-11-02,22:13:00.000,306,11032599,14005,0,1762121579,12982.978117959989,17.63896712999849,53349.600564240005 2025-11-02,22:13:01.000,306,11032582,13725,0,1762121580,12983.052217369994,17.730605820004712,53349.34902792 2025-11-02,22:13:02.000,306,11032673,13765,0,1762121581,12983.011799509994,17.596672350002336,53349.59357712001 2025-11-02,22:13:03.000,306,11032623,13725,0,1762121582,12983.112844159994,17.681261910001922,53349.48877032 2025-11-02,22:13:04.000,306,11032717,13685,0,1762121583,12983.011799509994,17.75175321000279,53349.42588624001 2025-11-02,22:13:05.000,306,11032742,13605,0,1762121584,12983.025272129998,17.75175321000279,53349.2721696 2025-11-02,22:13:06.000,306,11032768,13685,0,1762121585,12982.971381649993,17.86453928999981,53349.32806656001 2025-11-02,22:13:07.000,306,11032621,13805,0,1762121586,12983.011799509994,18.012571020000905,53349.383963520006 2025-11-02,22:13:08.000,306,11032620,13725,0,1762121587,12983.011799509994,17.98437450000347,53349.27915672 2025-11-02,22:13:09.000,306,11032716,14005,0,1762121588,12982.991590579993,17.97732537000411,53349.335053680006 2025-11-02,22:13:10.000,306,11032757,13845,0,1762121589,12983.146525709999,18.188799269999436,53349.30011808 2025-11-02,22:13:11.000,306,11032626,13885,0,1762121590,12983.166734639999,18.202897529998154,53349.36998928 2025-11-02,22:13:12.000,306,11032511,13645,0,1762121591,12983.045481059999,18.357978389998607,53349.265182480005 2025-11-02,22:13:13.000,306,11032668,14085,0,1762121592,12983.146525709999,18.39322404000268,53349.22325976 2025-11-02,22:13:14.000,306,11032551,13765,0,1762121593,12983.058953679989,18.37912578000396,53349.07653024 2025-11-02,22:13:15.000,306,11032503,13885,0,1762121594,12983.038744749989,18.308634480003093,53349.11146584 2025-11-02,22:13:16.000,306,11032700,13885,0,1762121595,12983.018535819989,18.28043795999838,53349.08351736 2025-11-02,22:13:17.000,306,11032458,13965,0,1762121596,12982.917491169988,18.33683100000053,53349.23024688 2025-11-02,22:13:18.000,306,11032506,13725,0,1762121597,12982.944436409998,18.3720766500046,53349.15338856 2025-11-02,22:13:19.000,306,11032493,13685,0,1762121598,12983.018535819989,18.414371430000756,53349.146401440004 2025-11-02,22:13:20.000,306,11032629,13645,0,1762121599,12982.877073309988,18.357978389998607,53349.2022984 2025-11-02,22:13:21.000,306,11032585,13645,0,1762121600,12982.877073309988,18.350929259999248,53349.048581760006 2025-11-02,22:13:22.000,306,11032631,13405,0,1762121601,12982.856864379988,18.32978187000117,53349.17434992 2025-11-02,22:13:23.000,306,11032519,13565,0,1762121602,12982.796237590002,18.33683100000053,53349.195311280004 2025-11-02,22:13:24.000,306,11032620,13645,0,1762121603,12982.870336999993,18.32978187000117,53349.25120824 2025-11-02,22:13:25.000,306,11032561,13685,0,1762121604,12982.816446520003,18.400273170002038,53349.23024688 2025-11-02,22:13:26.000,306,11032408,13765,0,1762121605,12982.850128069993,18.407322300001397,53349.195311280004 2025-11-02,22:13:27.000,306,11032698,13685,0,1762121606,12982.715401870002,18.32273274000181,53349.15338856 2025-11-02,22:13:28.000,306,11032627,13725,0,1762121607,12982.762556039997,18.3720766500046,53349.18832416001 2025-11-02,22:13:29.000,306,11032439,13685,0,1762121608,12982.674984010002,18.33683100000053,53349.15338856 2025-11-02,22:13:30.000,306,11032648,13805,0,1762121609,12982.789501279993,18.38617491000332,53349.146401440004 2025-11-02,22:13:31.000,306,11032564,13725,0,1762121610,12982.782764969998,18.32273274000181,53349.17434992 2025-11-02,22:13:32.000,306,11032686,13725,0,1762121611,12982.634566150002,18.308634480003093,53349.15338856 2025-11-02,22:13:33.000,306,11032735,13725,0,1762121612,12982.695192940002,18.400273170002038,53349.09050448001 2025-11-02,22:13:34.000,306,11032553,13805,0,1762121613,12982.688456629992,18.301585350003734,53349.04159464001 2025-11-02,22:13:35.000,306,11032635,13925,0,1762121614,12982.580675669997,18.32978187000117,53348.999671920006 2025-11-02,22:13:36.000,306,11032589,13725,0,1762121615,12982.499839949996,18.28043795999838,53349.048581760006 2025-11-02,22:13:37.000,306,11032649,13925,0,1762121616,12982.452685780001,18.231094050002866,53349.062556 2025-11-02,22:13:38.000,306,11032499,13965,0,1762121617,12982.39205899,18.28748708999774,53349.06954312001 2025-11-02,22:13:39.000,306,11032486,13725,0,1762121618,12982.317959579996,18.357978389998607,53349.11146584 2025-11-02,22:13:40.000,306,11032627,13685,0,1762121619,12982.30448695999,18.294536220004375,53349.12544008 2025-11-02,22:13:41.000,306,11032599,13685,0,1762121620,12982.25059648,18.39322404000268,53349.048581760006 2025-11-02,22:13:42.000,306,11032632,13725,0,1762121621,12982.16976076,18.421420560000115,53349.06954312001 2025-11-02,22:13:43.000,306,11032851,13645,0,1762121622,12982.08892504,18.534206640004413,53348.96473632 2025-11-02,22:13:44.000,306,11032507,13925,0,1762121623,12982.00808932,18.639943590002076,53348.96473632 2025-11-02,22:13:45.000,306,11032616,13765,0,1762121624,12982.014825629994,18.625845330003358,53348.9577492 2025-11-02,22:13:46.000,306,11032677,13765,0,1762121625,12981.893572049994,18.766827929997817,53348.92281360001 2025-11-02,22:13:47.000,306,11032583,13685,0,1762121626,12981.893572049994,18.893712270000833,53348.78307120001 2025-11-02,22:13:48.000,306,11032568,13965,0,1762121627,12981.859890499989,18.936007050004264,53348.84595528 2025-11-02,22:13:49.000,306,11032743,13525,0,1762121628,12981.954198839994,19.14043182000023,53348.87390376001 2025-11-02,22:13:50.000,306,11032684,13645,0,1762121629,12981.832945259994,19.091087910004717,53348.72018712 2025-11-02,22:13:51.000,306,11032640,13645,0,1762121630,12981.792527399994,19.15453007999895,53348.73416136001 2025-11-02,22:13:52.000,306,11032555,13725,0,1762121631,12981.893572049994,19.14748094999959,53348.72717424 2025-11-02,22:13:53.000,306,11032487,13925,0,1762121632,12981.893572049994,19.098137040004076,53348.72717424 2025-11-02,22:13:54.000,306,11032640,13805,0,1762121633,12981.866626809999,19.126333560001513,53348.70621288001 2025-11-02,22:13:55.000,306,11032556,13685,0,1762121634,12981.927253599999,19.14043182000023,53348.65031592 2025-11-02,22:13:56.000,306,11032574,13485,0,1762121635,12981.974407769994,19.02764574000321,53348.5734576 2025-11-02,22:13:57.000,306,11032645,13805,0,1762121636,12982.04850718,18.844368359998043,53348.33589552 2025-11-02,22:13:58.000,306,11032638,13725,0,1762121637,12981.954198839994,18.766827929997817,53348.37083112001 2025-11-02,22:13:59.000,306,11032598,13925,0,1762121638,12981.94072621999,18.703385760003584,53348.475637920004 2025-11-02,22:14:00.000,306,11032566,13805,0,1762121639,12981.765582159998,18.583550549999927,53348.45467656 2025-11-02,22:14:01.000,306,11032592,13525,0,1762121640,12981.812736329994,18.5060101199997,53348.58743184001 2025-11-02,22:14:02.000,306,11032704,13685,0,1762121641,12981.563492859997,18.28043795999838,53348.51057352 2025-11-02,22:14:03.000,306,11032617,13685,0,1762121642,12981.455711900002,18.28748708999774,53348.58044472 2025-11-02,22:14:04.000,306,11032675,13645,0,1762121643,12981.435502970002,18.463715340003546,53348.51057352 2025-11-02,22:14:05.000,306,11032773,13805,0,1762121644,12981.226677359991,17.899784940003883,53348.15423040001 2025-11-02,22:14:06.000,306,11032346,13805,0,1762121645,12981.02458805999,17.87158841999917,53348.13326904001 2025-11-02,22:14:07.000,306,11032752,13565,0,1762121646,12980.78208089999,17.582574090003618,53348.30095992001 2025-11-02,22:14:08.000,306,11032729,13765,0,1762121647,12980.95048865,18.012571020000905,53348.8180068 2025-11-02,22:14:09.000,306,11032563,13845,0,1762121648,12980.627145769999,17.899784940003883,53348.51756064001 2025-11-02,22:14:10.000,306,11032381,13965,0,1762121649,12980.593464219994,18.33683100000053,53348.524547760004 2025-11-02,22:14:11.000,306,11032451,13845,0,1762121650,12980.337484440002,18.252241440000944,53348.55948336 2025-11-02,22:14:12.000,306,11032815,13925,0,1762121651,12980.371165989993,18.315683610002452,53348.5035864 2025-11-02,22:14:13.000,306,11032677,13925,0,1762121652,12980.182549309997,18.365027519997966,53348.56647048001 2025-11-02,22:14:14.000,306,11032502,13845,0,1762121653,12980.209494549992,18.38617491000332,53348.41275384 2025-11-02,22:14:15.000,306,11032617,13845,0,1762121654,12980.061295729996,18.5060101199997,53348.6083932 2025-11-02,22:14:16.000,306,11032560,13965,0,1762121655,12980.041086799996,18.449617080004828,53348.363844 2025-11-02,22:14:17.000,306,11032316,13645,0,1762121656,12980.115186210001,18.703385760003584,53348.55948336 2025-11-02,22:14:18.000,306,11032303,13845,0,1762121657,12980.270121339992,18.85141749000468,53348.28698568 2025-11-02,22:14:19.000,306,11032440,13805,0,1762121658,12980.155604070002,18.837319229998684,53348.32192128001 2025-11-02,22:14:20.000,306,11032624,13885,0,1762121659,12980.189285619992,18.879614010002115,53348.307947040004 2025-11-02,22:14:21.000,306,11032476,13885,0,1762121660,12980.303802889997,18.95715444000234,53348.24506296 2025-11-02,22:14:22.000,306,11032607,13765,0,1762121661,12980.249912409992,18.830270099999325,53348.307947040004 2025-11-02,22:14:23.000,306,11032628,13765,0,1762121662,12980.364429679998,18.85141749000468,53348.140256160004 2025-11-02,22:14:24.000,306,11032417,13885,0,1762121663,12980.512628499993,18.893712270000833,53348.26602432 2025-11-02,22:14:25.000,306,11032432,14045,0,1762121664,12980.263385029997,18.872564880002756,53348.18217888001 2025-11-02,22:14:26.000,306,11032537,14045,0,1762121665,12980.425056469998,18.80207358000189,53348.25205008001 2025-11-02,22:14:27.000,306,11032651,13965,0,1762121666,12980.485683259998,18.823220969999966,53348.23108872001 2025-11-02,22:14:28.000,306,11032527,13965,0,1762121667,12980.324011819997,18.78797532000317,53348.140256160004 2025-11-02,22:14:29.000,306,11032504,14005,0,1762121668,12980.357693370002,18.675189239998872,53348.21711448 2025-11-02,22:14:30.000,306,11032652,13965,0,1762121669,12980.263385029997,18.618796200004,53348.21711448 2025-11-02,22:14:31.000,306,11032385,14085,0,1762121670,12980.169076689992,18.38617491000332,53348.091346320005 2025-11-02,22:14:32.000,306,11032920,13925,0,1762121671,12980.209494549992,18.590599679999286,53348.17519176 2025-11-02,22:14:33.000,306,11032668,14085,0,1762121672,12980.108449899992,18.421420560000115,53348.02846224 2025-11-02,22:14:34.000,306,11032602,14005,0,1762121673,12979.81205226,18.245192310001585,53348.12628192 2025-11-02,22:14:35.000,306,11032501,13885,0,1762121674,12979.980460009996,18.301585350003734,53348.15423040001 2025-11-02,22:14:36.000,306,11032643,14005,0,1762121675,12979.80531594999,18.252241440000944,53347.98653952001 2025-11-02,22:14:37.000,306,11032575,13925,0,1762121676,12979.697534989995,18.34388012999989,53348.14724328 2025-11-02,22:14:38.000,306,11032476,13925,0,1762121677,12979.697534989995,18.15355362000264,53348.07737208 2025-11-02,22:14:39.000,306,11032745,13765,0,1762121678,12979.838997499995,18.012571020000905,53348.189166000004 2025-11-02,22:14:40.000,306,11032594,13845,0,1762121679,12979.636908199995,18.13945536000392,53347.91666832001 2025-11-02,22:14:41.000,306,11032414,13885,0,1762121680,12979.737952849995,18.216995790004148,53347.94461680001 2025-11-02,22:14:42.000,306,11032574,14165,0,1762121681,12979.596490339994,18.083062320001773,53347.91666832001 2025-11-02,22:14:43.000,306,11032556,13645,0,1762121682,12979.67058975,18.160602750002,53347.81884864001 2025-11-02,22:14:44.000,306,11032751,13805,0,1762121683,12979.58301771999,18.083062320001773,53348.03544936001 2025-11-02,22:14:45.000,306,11032523,13725,0,1762121684,12979.65038082,18.11125883999921,53347.7699388 2025-11-02,22:14:46.000,306,11032722,13725,0,1762121685,12979.58301771999,18.132406230004563,53347.79090016 2025-11-02,22:14:47.000,306,11032532,14005,0,1762121686,12979.5695451,18.026669279999624,53347.67211912 2025-11-02,22:14:48.000,306,11032633,14085,0,1762121687,12979.65038082,18.019620150000264,53347.56731232 2025-11-02,22:14:49.000,306,11032349,13845,0,1762121688,12979.64364450999,18.32978187000117,53347.5952608 2025-11-02,22:14:50.000,306,11032672,13765,0,1762121689,12979.76489808999,18.012571020000905,53347.539363840006 2025-11-02,22:14:51.000,306,11032498,13885,0,1762121690,12979.717743919995,18.132406230004563,53347.34372448001 2025-11-02,22:14:52.000,306,11032624,14005,0,1762121691,12979.576281409994,941.9208927299987,53347.42756992 2025-11-02,22:14:53.000,306,11032524,13925,0,1762121692,12979.71100761,17.843391900001734,53347.637183520004 2025-11-02,22:14:54.000,306,11032632,13845,0,1762121693,12979.62343557999,18.026669279999624,53347.50442824 2025-11-02,22:14:55.000,306,11032649,13845,0,1762121694,12979.72448022999,479.87861775000056,53347.33673736 2025-11-02,22:14:56.000,306,11032488,13925,0,1762121695,12979.66385343999,17.779949730000226,53347.5952608 2025-11-02,22:14:57.000,306,11032543,13725,0,1762121696,12979.56280878999,17.68831104000128,53347.51141536001 2025-11-02,22:14:58.000,306,11032934,13645,0,1762121697,12979.556072479994,17.582574090003618,53347.44853128 2025-11-02,22:14:59.000,306,11032261,13725,0,1762121698,12979.428082589999,17.46978800999932,53347.44853128 2025-11-02,22:15:00.000,306,11032804,13925,0,1762121699,12979.380928419989,17.34995280000294,53347.42756992 2025-11-02,22:15:01.000,306,11032759,13885,0,1762121700,12979.293356389993,17.12438064000162,53347.40660856 2025-11-02,22:15:02.000,306,11032462,13965,0,1762121701,12979.367455799998,16.912906739999016,53347.26686616 2025-11-02,22:15:03.000,306,11032679,13725,0,1762121702,12979.428082589999,16.983398039999884,53347.30878888 2025-11-02,22:15:04.000,306,11032652,13925,0,1762121703,12979.273147459993,16.82126805000007,53347.252891920005 2025-11-02,22:15:05.000,306,11032767,13805,0,1762121704,12979.273147459993,16.863562830003502,53347.06423968 2025-11-02,22:15:06.000,306,11032719,13805,0,1762121705,12979.165366499998,16.750776749999204,53347.39962144 2025-11-02,22:15:07.000,306,11032442,13685,0,1762121706,12978.970013509992,16.53225372000452,53347.203982080006 2025-11-02,22:15:08.000,306,11032665,14045,0,1762121707,12978.909386719992,16.447664159997657,53347.252891920005 2025-11-02,22:15:09.000,306,11032520,13685,0,1762121708,12978.963277199997,16.64503980000154,53347.183020720004 2025-11-02,22:15:10.000,306,11032544,13845,0,1762121709,12978.976749820002,16.623892410003464,53347.02231696 2025-11-02,22:15:11.000,306,11032566,13685,0,1762121710,12978.875705170001,16.525204589997884,53347.06423968 2025-11-02,22:15:12.000,306,11032650,13725,0,1762121711,12979.003695059997,16.69438371000433,53347.04327832 2025-11-02,22:15:13.000,306,11032374,14085,0,1762121712,12978.956540890002,16.680285449998337,53346.9314844 2025-11-02,22:15:14.000,306,11032519,13805,0,1762121713,12978.882441479996,16.905857609999657,53346.93847152001 2025-11-02,22:15:15.000,306,11032558,13645,0,1762121714,12979.057585540002,16.955201520002447,53346.9314844 2025-11-02,22:15:16.000,306,11032544,14005,0,1762121715,12978.949804579992,17.046840210001392,53347.02930408001 2025-11-02,22:15:17.000,306,11032392,13885,0,1762121716,12978.929595649992,17.09618412000418,53346.868600320005 2025-11-02,22:15:18.000,306,11032333,14085,0,1762121717,12978.956540890002,17.018643690003955,53346.819690480006 2025-11-02,22:15:19.000,306,11032705,13925,0,1762121718,12979.071058159992,17.159626289998414,53346.90353592 2025-11-02,22:15:20.000,306,11032294,14005,0,1762121719,12978.976749820002,17.12438064000162,53346.617064 2025-11-02,22:15:21.000,306,11032293,14085,0,1762121720,12979.010431369992,17.29355976000079,53346.88956168001 2025-11-02,22:15:22.000,306,11032581,13725,0,1762121721,12978.970013509992,17.216019330000563,53346.97340712 2025-11-02,22:15:23.000,306,11032736,13645,0,1762121722,12978.767924209991,17.10323325000354,53346.631038240004 2025-11-02,22:15:24.000,306,11032655,13885,0,1762121723,12978.835287310001,16.948152390003088,53346.71488368 2025-11-02,22:15:25.000,306,11032649,13725,0,1762121724,12978.747715279991,16.93405413000437,53346.67296096001 2025-11-02,22:15:26.000,306,11032562,13725,0,1762121725,12978.63319801,16.71553110000241,53346.700909440005 2025-11-02,22:15:27.000,306,11032606,13725,0,1762121726,12978.559098599995,16.511106329999166,53346.56815416 2025-11-02,22:15:28.000,306,11032556,13725,0,1762121727,12978.478262879995,16.525204589997884,53346.533218560005 2025-11-02,22:15:29.000,306,11032788,13805,0,1762121728,12978.43110871,16.313730690002558,53346.512257200004 2025-11-02,22:15:30.000,306,11032604,13685,0,1762121729,12978.316591439994,16.18684634999954,53346.37950192 2025-11-02,22:15:31.000,306,11032591,13885,0,1762121730,12978.235755719994,16.095207660000597,53346.442386 2025-11-02,22:15:32.000,306,11032435,13925,0,1762121731,12978.202074169989,16.02471635999973,53346.344566320004 2025-11-02,22:15:33.000,306,11032484,13725,0,1762121732,12978.148183689998,15.855537240000558,53346.42841176 2025-11-02,22:15:34.000,306,11032681,13805,0,1762121733,12978.101029519989,15.799144199998409,53346.40745040001 2025-11-02,22:15:35.000,306,11032568,13965,0,1762121734,12978.094293209993,477.71453484000085,53346.26770800001 2025-11-02,22:15:36.000,306,11032419,13845,0,1762121735,12978.188601549999,15.61586682000052,53346.2327724 2025-11-02,22:15:37.000,306,11032693,14045,0,1762121736,12978.30311881999,15.84143898000184,53346.148926960006 2025-11-02,22:15:38.000,306,11032633,13885,0,1762121737,12978.208810479999,15.531277260000934,53345.97424896001 2025-11-02,22:15:39.000,306,11032691,13725,0,1762121738,12978.148183689998,15.503080740003497,53346.23975952001 2025-11-02,22:15:40.000,306,11032698,13805,0,1762121739,12978.195337859994,15.55947377999837,53345.918352 2025-11-02,22:15:41.000,306,11032653,13525,0,1762121740,12978.35027299,15.481933349998144,53345.96726184 2025-11-02,22:15:42.000,306,11032653,13565,0,1762121741,12978.276173579994,15.453736830000707,53345.88341640001 2025-11-02,22:15:43.000,306,11032592,13925,0,1762121742,12978.188601549999,15.488982480004779,53345.743674000005 2025-11-02,22:15:44.000,306,11032588,13485,0,1762121743,12978.208810479999,15.531277260000934,53345.66681568001 2025-11-02,22:15:45.000,306,11032578,13485,0,1762121744,12978.202074169989,15.467835089999426,53345.61790584001 2025-11-02,22:15:46.000,306,11032469,13605,0,1762121745,12978.249228339999,15.510129870002856,53345.56200888 2025-11-02,22:15:47.000,306,11032609,13445,0,1762121746,12978.235755719994,15.56652290999773,53345.44322784 2025-11-02,22:15:48.000,306,11032605,13165,0,1762121747,12978.255964649994,15.545375519999652,53345.47117632001 2025-11-02,22:15:49.000,306,11032610,13605,0,1762121748,12978.289646199999,15.545375519999652,53345.38733088 2025-11-02,22:15:50.000,306,11032522,13285,0,1762121749,12978.28290988999,15.510129870002856,53345.36636952 2025-11-02,22:15:51.000,306,11032542,13165,0,1762121750,12978.33006406,15.411442050004553,53345.3244468 2025-11-02,22:15:52.000,306,11032673,13445,0,1762121751,12978.30311881999,15.312754229998973,53345.31745968 2025-11-02,22:15:53.000,306,11032494,13685,0,1762121752,12978.36374560999,15.2563611900041,53345.29649832 2025-11-02,22:15:54.000,306,11032602,13365,0,1762121753,12978.34353667999,15.143575109999801,53345.33842104 2025-11-02,22:15:55.000,306,11032612,13325,0,1762121754,12978.41089978,15.016690770004061,53345.24758848 2025-11-02,22:15:56.000,306,11032581,13605,0,1762121755,12978.437845019995,14.882757300001686,53345.3244468 2025-11-02,22:15:57.000,306,11032554,13565,0,1762121756,12978.42437239999,14.769971220004663,53345.26156272001 2025-11-02,22:15:58.000,306,11032622,13325,0,1762121757,12978.498471809995,14.600792099998216,53345.26854984 2025-11-02,22:15:59.000,306,11032540,13605,0,1762121758,12978.48499918999,14.509153409999271,53345.310472560006 2025-11-02,22:16:00.000,306,11032592,13445,0,1762121759,12978.498471809995,14.410465590000967,53345.20566576 2025-11-02,22:16:01.000,306,11032556,13525,0,1762121760,12978.498471809995,14.255384730000515,53345.19867864 2025-11-02,22:16:02.000,306,11032632,13325,0,1762121761,12978.4917355,14.149647780002852,53345.20566576 2025-11-02,22:16:03.000,306,11032587,13245,0,1762121762,12978.478262879995,14.100303870000062,53345.22662712 2025-11-02,22:16:04.000,306,11032566,13245,0,1762121763,12978.478262879995,14.008665180001117,53345.20566576 2025-11-02,22:16:05.000,306,11032553,13285,0,1762121764,12978.458053949995,14.029812569999194,53345.16374304001 2025-11-02,22:16:06.000,306,11032535,13485,0,1762121765,12978.46479025999,14.015714310000476,53345.1497688 2025-11-02,22:16:07.000,306,11032606,13085,0,1762121766,12978.4917355,13.952272139998968,53345.16374304001 2025-11-02,22:16:08.000,306,11032603,13405,0,1762121767,12978.54562597999,13.966370399997686,53345.16374304001 2025-11-02,22:16:09.000,306,11032573,13085,0,1762121768,12978.599516459995,13.994566920002399,53345.10085896 2025-11-02,22:16:10.000,306,11032564,13205,0,1762121769,12978.579307529995,14.029812569999194,53345.1497688 2025-11-02,22:16:11.000,306,11032507,13525,0,1762121770,12978.65340694,14.029812569999194,53345.09387184001 2025-11-02,22:16:12.000,306,11032538,13445,0,1762121771,12978.761187899996,14.079156480001984,53345.0798976 2025-11-02,22:16:13.000,306,11032615,13365,0,1762121772,12978.909386719992,14.093254740000702,53345.05194912 2025-11-02,22:16:14.000,306,11032566,13365,0,1762121773,12978.916123030001,14.086205610001343,53344.98906504 2025-11-02,22:16:15.000,306,11032621,13485,0,1762121774,12979.010431369992,14.100303870000062,53344.98906504 2025-11-02,22:16:16.000,306,11032623,13325,0,1762121775,12979.131684949993,14.086205610001343,53344.975090800006 2025-11-02,22:16:17.000,306,11032556,13445,0,1762121776,12979.158630190002,14.072107350002625,53345.05893624 2025-11-02,22:16:18.000,306,11032601,13165,0,1762121777,12979.293356389993,14.036861699998553,53345.03098776 2025-11-02,22:16:19.000,306,11032578,13525,0,1762121778,12979.327037939998,14.015714310000476,53345.01701352001 2025-11-02,22:16:20.000,306,11032579,13205,0,1762121779,12979.353983179994,13.994566920002399,53344.99605216001 2025-11-02,22:16:21.000,306,11032658,13245,0,1762121780,12979.374192109994,13.966370399997686,53345.01701352001 2025-11-02,22:16:22.000,306,11032547,13165,0,1762121781,12979.380928419989,13.8817808399981,53345.024000640005 2025-11-02,22:16:23.000,306,11032595,13445,0,1762121782,12979.347246869998,13.825387800003227,53344.99605216001 2025-11-02,22:16:24.000,306,11032572,13285,0,1762121783,12979.340510559989,13.804240409997874,53345.00303928 2025-11-02,22:16:25.000,306,11032513,13245,0,1762121784,12979.320301629989,13.783093019999797,53345.10784608 2025-11-02,22:16:26.000,306,11032552,13245,0,1762121785,12979.266411149998,13.75489650000236,53345.072910480005 2025-11-02,22:16:27.000,306,11032630,13245,0,1762121786,12979.219256979988,13.684405200001493,53345.05893624 2025-11-02,22:16:28.000,306,11032517,13205,0,1762121787,12979.178839120003,13.635061289998703,53345.05194912 2025-11-02,22:16:29.000,306,11032571,13245,0,1762121788,12979.172102809993,13.585717380003189,53345.00303928 2025-11-02,22:16:30.000,306,11032536,13085,0,1762121789,12979.131684949993,13.564569989997835,53345.0798976 2025-11-02,22:16:31.000,306,11032571,13285,0,1762121790,12979.111476019993,13.508176950002962,53344.99605216001 2025-11-02,22:16:32.000,306,11032574,13445,0,1762121791,12979.151893879993,13.47293129999889,53345.0100264 2025-11-02,22:16:33.000,306,11032621,13485,0,1762121792,12979.138421260002,13.402439999998023,53344.96111656 2025-11-02,22:16:34.000,306,11032555,13405,0,1762121793,12979.165366499998,13.395390869998664,53344.94714232001 2025-11-02,22:16:35.000,306,11032563,13085,0,1762121794,12979.158630190002,13.395390869998664,53344.96810368001 2025-11-02,22:16:36.000,306,11032593,13605,0,1762121795,12979.172102809993,13.388341739999305,53344.96111656 2025-11-02,22:16:37.000,306,11032595,13445,0,1762121796,12979.212520669993,13.402439999998023,53344.94714232001 2025-11-02,22:16:38.000,306,11032607,13165,0,1762121797,12979.246202219998,13.458833040000172,53344.99605216001 2025-11-02,22:16:39.000,306,11032667,13245,0,1762121798,12979.252938529993,13.47998042999825,53344.96111656 2025-11-02,22:16:40.000,306,11032513,13325,0,1762121799,12979.333774249993,13.423587390003377,53345.05893624 2025-11-02,22:16:41.000,306,11032604,13405,0,1762121800,12979.48197306999,13.458833040000172,53345.06592336001 2025-11-02,22:16:42.000,306,11032603,13285,0,1762121801,12979.58975403,13.487029560004885,53344.98906504 2025-11-02,22:16:43.000,306,11032525,13365,0,1762121802,12979.66385343999,13.508176950002962,53345.13579456001 2025-11-02,22:16:44.000,306,11032589,13645,0,1762121803,12979.7716344,13.430636520002736,53345.121820320004 2025-11-02,22:16:45.000,306,11032583,13525,0,1762121804,12979.86594273999,13.451783910000813,53345.12880744 2025-11-02,22:16:46.000,306,11032593,13405,0,1762121805,12980.014141560001,13.487029560004885,53344.975090800006 2025-11-02,22:16:47.000,306,11032554,13685,0,1762121806,12980.148867759992,13.501127820003603,53345.10784608 2025-11-02,22:16:48.000,306,11032615,13725,0,1762121807,12980.229703479992,13.508176950002962,53345.072910480005 2025-11-02,22:16:49.000,306,11032605,13565,0,1762121808,12980.398111230003,475.42356758999813,53345.086884719996 2025-11-02,22:16:50.000,306,11032709,13525,0,1762121809,12980.330748129993,13.388341739999305,53345.28252408001 2025-11-02,22:16:51.000,306,11032565,13565,0,1762121810,12980.526101119998,13.635061289998703,53345.289511200004 2025-11-02,22:16:52.000,306,11032559,13845,0,1762121811,12980.640618389989,13.47293129999889,53345.19867864 2025-11-02,22:16:53.000,306,11032628,13845,0,1762121812,12980.627145769999,475.4799606300003,53345.21265288001 2025-11-02,22:16:54.000,306,11032666,13925,0,1762121813,12980.647354699999,13.57161912000447,53345.26156272001 2025-11-02,22:16:55.000,306,11032671,14125,0,1762121814,12980.660827319989,13.52932434000104,53345.24758848 2025-11-02,22:16:56.000,306,11032605,14045,0,1762121815,12980.815762449995,13.550471729999117,53345.24758848 2025-11-02,22:16:57.000,306,11032542,14045,0,1762121816,12980.86291661999,13.677356070002133,53345.21964 2025-11-02,22:16:58.000,306,11032773,13965,0,1762121817,12980.84270768999,13.698503460000211,53345.121820320004 2025-11-02,22:16:59.000,306,11032608,13805,0,1762121818,12980.896598169995,13.776043890000437,53345.36636952 2025-11-02,22:17:00.000,306,11032638,13445,0,1762121819,12980.815762449995,13.740798240003642,53345.03098776 2025-11-02,22:17:01.000,306,11032576,13565,0,1762121820,12980.82923507,13.790142149999156,53344.9401552 2025-11-02,22:17:02.000,306,11032558,13725,0,1762121821,12980.80902614,14.015714310000476,53344.96810368001 2025-11-02,22:17:03.000,306,11032541,13645,0,1762121822,12980.72145410999,13.832436930002586,53344.94714232001 2025-11-02,22:17:04.000,306,11032598,13445,0,1762121823,12980.755135659994,13.994566920002399,53344.786438560004 2025-11-02,22:17:05.000,306,11032648,13485,0,1762121824,12980.667563629999,14.022763439999835,53344.77945144001 2025-11-02,22:17:06.000,306,11032640,13285,0,1762121825,12980.694508869994,14.072107350002625,53344.618747680004 2025-11-02,22:17:07.000,306,11032567,13285,0,1762121826,12980.714717799994,14.043910829997913,53344.61176056001 2025-11-02,22:17:08.000,306,11032655,13325,0,1762121827,12980.734926729994,14.128500390004774,53344.57682496 2025-11-02,22:17:09.000,306,11032618,13405,0,1762121828,12980.734926729994,14.142598650003492,53344.583812079996 2025-11-02,22:17:10.000,306,11032563,13325,0,1762121829,12980.674299939994,14.184893429999647,53344.618747680004 2025-11-02,22:17:11.000,306,11032579,13605,0,1762121830,12980.586727909998,14.15669691000221,53344.520928000005 2025-11-02,22:17:12.000,306,11032568,13325,0,1762121831,12980.532837429993,14.177844300000288,53344.50695376 2025-11-02,22:17:13.000,306,11032581,13565,0,1762121832,12980.526101119998,14.198991689998365,53344.583812079996 2025-11-02,22:17:14.000,306,11032611,13485,0,1762121833,12980.478946949988,14.206040819997725,53344.49996664 2025-11-02,22:17:15.000,306,11032555,13285,0,1762121834,12980.452001709993,14.198991689998365,53344.49297952001 2025-11-02,22:17:16.000,306,11032592,13405,0,1762121835,12980.411583849993,14.227188210003078,53344.54887648 2025-11-02,22:17:17.000,306,11032587,13365,0,1762121836,12980.431792779993,14.220139080003719,53344.5558636 2025-11-02,22:17:18.000,306,11032520,13125,0,1762121837,12980.344220749997,14.283581249997951,53344.49297952001 2025-11-02,22:17:19.000,306,11032540,13325,0,1762121838,12980.404847539998,14.255384730000515,53344.520928000005 2025-11-02,22:17:20.000,306,11032552,13405,0,1762121839,12980.478946949988,14.191942559999006,53344.39515984001 2025-11-02,22:17:21.000,306,11032538,13405,0,1762121840,12980.438529089988,14.100303870000062,53344.3113144 2025-11-02,22:17:22.000,306,11032602,13685,0,1762121841,12980.411583849993,14.029812569999194,53344.39515984001 2025-11-02,22:17:23.000,306,11032594,13605,0,1762121842,12980.398111230003,13.945223009999609,53344.34625000001 2025-11-02,22:17:24.000,306,11032578,13445,0,1762121843,12980.337484440002,13.846535190001305,53344.38817272 2025-11-02,22:17:25.000,306,11032587,13285,0,1762121844,12980.485683259998,13.592766510002548,53344.36022424 2025-11-02,22:17:26.000,306,11032620,13245,0,1762121845,12980.505892189998,13.487029560004885,53344.36721136 2025-11-02,22:17:27.000,306,11032473,13565,0,1762121846,12980.512628499993,13.430636520002736,53344.29035304 2025-11-02,22:17:28.000,306,11032637,13365,0,1762121847,12980.532837429993,13.289653920001001,53344.33227576 2025-11-02,22:17:29.000,306,11032575,13285,0,1762121848,12980.505892189998,13.205064360001415,53344.26240456 2025-11-02,22:17:30.000,306,11032544,13405,0,1762121849,12980.512628499993,13.106376540003112,53344.17855912001 2025-11-02,22:17:31.000,306,11032609,13325,0,1762121850,12980.573255289994,13.078180019998399,53344.136636400006 2025-11-02,22:17:32.000,306,11032574,13365,0,1762121851,12980.593464219994,13.12047480000183,53344.066765200005 2025-11-02,22:17:33.000,306,11032578,13245,0,1762121852,12980.593464219994,13.106376540003112,53344.02484248 2025-11-02,22:17:34.000,306,11032545,13285,0,1762121853,12980.566518979998,13.141622189999907,53344.0318296 2025-11-02,22:17:35.000,306,11032586,13245,0,1762121854,12980.640618389989,13.162769579997985,53344.04580384 2025-11-02,22:17:36.000,306,11032545,13445,0,1762121855,12980.72145410999,13.176867840003979,53344.01086824001 2025-11-02,22:17:37.000,306,11032651,13085,0,1762121856,12980.72145410999,13.176867840003979,53343.97593264 2025-11-02,22:17:38.000,306,11032620,13205,0,1762121857,12980.82923507,13.233260879998852,53344.01086824001 2025-11-02,22:17:39.000,306,11032544,13365,0,1762121858,12980.93027972,13.219162620000134,53343.98291976 2025-11-02,22:17:40.000,306,11032550,13365,0,1762121859,12981.017851749995,13.317850439998438,53343.86413872 2025-11-02,22:17:41.000,306,11032541,13285,0,1762121860,12981.15257795,13.30375217999972,53343.913048559996 2025-11-02,22:17:42.000,306,11032570,13085,0,1762121861,12981.246886289991,13.324899569997797,53343.9270228 2025-11-02,22:17:43.000,306,11032604,13445,0,1762121862,12981.354667250002,13.360145220001868,53343.90606144 2025-11-02,22:17:44.000,306,11032572,13245,0,1762121863,12981.401821419997,13.430636520002736,53343.84317736001 2025-11-02,22:17:45.000,306,11032566,13165,0,1762121864,12981.556756550002,13.487029560004885,53343.87811296 2025-11-02,22:17:46.000,306,11032535,13445,0,1762121865,12981.725164299998,13.52932434000104,53343.90606144 2025-11-02,22:17:47.000,306,11032630,13405,0,1762121866,12981.832945259994,13.628012159999344,53343.968945520006 2025-11-02,22:17:48.000,306,11032565,13405,0,1762121867,12981.994616699994,13.592766510002548,53343.98990688001 2025-11-02,22:17:49.000,306,11032633,13445,0,1762121868,12982.1293429,13.663257810003415,53343.899074320005 2025-11-02,22:17:50.000,306,11032554,13165,0,1762121869,12982.29101434,13.642110419998062,53343.968945520006 2025-11-02,22:17:51.000,306,11032610,13325,0,1762121870,12982.419004229996,13.691454330000852,53343.97593264 2025-11-02,22:17:52.000,306,11032614,13365,0,1762121871,12982.648038769992,13.790142149999156,53344.00388112 2025-11-02,22:17:53.000,306,11032579,13325,0,1762121872,12982.836655450003,13.797191279998515,53344.00388112 2025-11-02,22:17:54.000,306,11032564,13245,0,1762121873,12982.971381649993,13.860633450000023,53344.05977808001 2025-11-02,22:17:55.000,306,11032562,13405,0,1762121874,12983.146525709999,13.909977360002813,53344.14362352 2025-11-02,22:17:56.000,306,11032582,13285,0,1762121875,12983.32840608,13.917026490002172,53344.20650760001 2025-11-02,22:17:57.000,306,11032540,13405,0,1762121876,12983.48334120999,14.015714310000476,53344.19253336 2025-11-02,22:17:58.000,306,11032650,13205,0,1762121877,12983.624803719991,14.008665180001117,53344.20650760001 2025-11-02,22:17:59.000,306,11032598,13405,0,1762121878,12983.840365639997,14.015714310000476,53344.29734016001 2025-11-02,22:18:00.000,306,11032566,13325,0,1762121879,12984.022246009998,476.00864538000314,53344.33227576 2025-11-02,22:18:01.000,306,11032552,12925,0,1762121880,12984.237807929989,476.0015962500038,53344.33227576 2025-11-02,22:18:02.000,306,11032610,13365,0,1762121881,12984.46010615999,14.11440212999878,53344.42310832001 2025-11-02,22:18:03.000,306,11032612,13405,0,1762121882,12984.64198652999,14.16374604000157,53344.47900528 2025-11-02,22:18:04.000,306,11032607,13405,0,1762121883,12984.803657969991,476.0509401599993,53344.54188936001 2025-11-02,22:18:05.000,306,11032572,13285,0,1762121884,12985.039428819997,14.170795170000929,53344.583812079996 2025-11-02,22:18:06.000,306,11032543,13405,0,1762121885,12985.201100259997,14.184893429999647,53344.618747680004 2025-11-02,22:18:07.000,306,11032593,13485,0,1762121886,12985.450343729994,14.206040819997725,53344.70259312 2025-11-02,22:18:08.000,306,11032618,13125,0,1762121887,12985.65916933999,476.19192276000103,53344.751502959996 2025-11-02,22:18:09.000,306,11032579,13165,0,1762121888,12985.84104970999,14.304728640003304,53344.870284 2025-11-02,22:18:10.000,306,11032530,13245,0,1762121889,12986.036402699996,14.361121679998178,53344.89124536 2025-11-02,22:18:11.000,306,11032653,13245,0,1762121890,12986.144183659992,14.332925160000741,53344.94714232001 2025-11-02,22:18:12.000,306,11032593,13085,0,1762121891,12986.332800340002,14.502104279999912,53345.03797488 2025-11-02,22:18:13.000,306,11032579,13165,0,1762121892,12986.467526539993,14.51620253999863,53345.09387184001 2025-11-02,22:18:14.000,306,11032565,13205,0,1762121893,12986.662879529998,14.544399060003343,53345.11483320001 2025-11-02,22:18:15.000,306,11032560,13125,0,1762121894,12986.770660489994,14.664234269999724,53345.11483320001 2025-11-02,22:18:16.000,306,11032610,12845,0,1762121895,12986.912122999995,14.769971220004663,53345.21265288001 2025-11-02,22:18:17.000,306,11032583,13165,0,1762121896,12987.053585509995,14.784069480003382,53345.254575599996 2025-11-02,22:18:18.000,306,11032481,13205,0,1762121897,12987.16136646999,14.861609910003608,53345.29649832 2025-11-02,22:18:19.000,306,11032649,13325,0,1762121898,12987.363455769992,476.9391305399986,53345.40130512001 2025-11-02,22:18:20.000,306,11032571,13325,0,1762121899,12987.498181969997,15.080132939998293,53345.42925360001 2025-11-02,22:18:21.000,306,11032575,13205,0,1762121900,12987.632908170002,15.221115540000028,53345.49912480001 2025-11-02,22:18:22.000,306,11032584,13325,0,1762121901,12987.781106989998,15.312754229998973,53345.56899600001 2025-11-02,22:18:23.000,306,11032591,13085,0,1762121902,12987.936042119989,15.397343789998558,53345.6039316 2025-11-02,22:18:24.000,306,11032553,13245,0,1762121903,12988.08424094,15.510129870002856,53345.72969976 2025-11-02,22:18:25.000,306,11032548,13245,0,1762121904,12988.21896713999,15.56652290999773,53345.76463536001 2025-11-02,22:18:26.000,306,11032600,13205,0,1762121905,12988.38737489,15.679308990002028,53345.83450656001 2025-11-02,22:18:27.000,306,11032593,13085,0,1762121906,12988.46821061,477.7427313599983,53345.89040352 2025-11-02,22:18:28.000,306,11032624,13085,0,1762121907,12988.636618359997,15.918979410002066,53345.918352 2025-11-02,22:18:29.000,306,11032598,13205,0,1762121908,12988.791553490002,15.989470710002934,53345.87642928 2025-11-02,22:18:30.000,306,11032561,13205,0,1762121909,12988.899334449998,16.03176548999909,53345.99521032 2025-11-02,22:18:31.000,306,11032559,13285,0,1762121910,12989.034060649989,16.109305919999315,53346.148926960006 2025-11-02,22:18:32.000,306,11032605,12965,0,1762121911,12989.114896369989,16.158649830002105,53346.16988832001 2025-11-02,22:18:33.000,306,11032591,13165,0,1762121912,12989.27656780999,16.207993740004895,53346.246746640005 2025-11-02,22:18:34.000,306,11032554,13325,0,1762121913,12989.36413984,16.271435909999127,53346.40745040001 2025-11-02,22:18:35.000,306,11032544,13165,0,1762121914,12989.41803031999,16.313730690002558,53346.49129584 2025-11-02,22:18:36.000,306,11032550,13285,0,1762121915,12989.50560235,16.377172860004066,53346.59610264 2025-11-02,22:18:37.000,306,11032620,13125,0,1762121916,12989.552756519995,16.454713290004293,53346.72885792 2025-11-02,22:18:38.000,306,11032549,13405,0,1762121917,12989.572965449996,16.497008070000447,53346.86161320001 2025-11-02,22:18:39.000,306,11032565,13245,0,1762121918,12989.633592239996,16.560450240001956,53346.90353592 2025-11-02,22:18:40.000,306,11032564,13085,0,1762121919,12989.694219029996,16.574548500000674,53346.95943288001 2025-11-02,22:18:41.000,306,11032592,13565,0,1762121920,12989.734636889996,478.60272522000014,53346.94545864 2025-11-02,22:18:42.000,306,11032556,13245,0,1762121921,12989.795263679996,16.70143284000369,53346.99436848 2025-11-02,22:18:43.000,306,11032588,13525,0,1762121922,12989.842417849992,16.70848197000305,53347.16205936 2025-11-02,22:18:44.000,306,11032581,13445,0,1762121923,12989.842417849992,16.82831717999943,53347.23193056 2025-11-02,22:18:45.000,306,11032580,13485,0,1762121924,12989.876099399997,16.997496299998602,53347.51141536001 2025-11-02,22:18:46.000,306,11032626,13405,0,1762121925,12989.896308329997,16.983398039999884,53347.5253896 2025-11-02,22:18:47.000,306,11032578,13285,0,1762121926,12989.896308329997,17.152577159999055,53347.707054720006 2025-11-02,22:18:48.000,306,11032461,13565,0,1762121927,12989.916517259997,17.23716671999864,53347.665132 2025-11-02,22:18:49.000,306,11032555,13085,0,1762121928,12989.950198810002,17.434542360002524,53347.74897744001 2025-11-02,22:18:50.000,306,11032586,13365,0,1762121929,12989.896308329997,17.51913192000211,53347.95160392 2025-11-02,22:18:51.000,306,11032416,13645,0,1762121930,12989.956935119997,17.5684758300049,53347.94461680001 2025-11-02,22:18:52.000,306,11032602,13725,0,1762121931,12990.017561909997,17.674212780002563,53348.20314024001 2025-11-02,22:18:53.000,306,11032693,13845,0,1762121932,12990.132079180003,17.7024093,53348.23108872001 2025-11-02,22:18:54.000,306,11032492,13925,0,1762121933,12990.044507149993,17.822244510003657,53348.23807584 2025-11-02,22:18:55.000,306,11032654,13925,0,1762121934,12990.138815489998,17.97027624000475,53348.363844 2025-11-02,22:18:56.000,306,11032693,13725,0,1762121935,12990.347641099994,18.012571020000905,53348.37083112001 2025-11-02,22:18:57.000,306,11032711,13925,0,1762121936,12990.347641099994,18.012571020000905,53348.51756064001 2025-11-02,22:18:58.000,306,11032611,13965,0,1762121937,12990.39479526999,18.0478166699977,53348.62935456 2025-11-02,22:18:59.000,306,11032696,13605,0,1762121938,12990.41500419999,17.991423630002828,53348.524547760004 2025-11-02,22:19:00.000,306,11032736,13805,0,1762121939,12990.293750619989,17.87158841999917,53348.6083932 2025-11-02,22:19:01.000,306,11032570,13845,0,1762121940,12990.367850029994,17.899784940003883,53348.75512272001 2025-11-02,22:19:02.000,306,11032662,13725,0,1762121941,12990.334168479989,17.892735810004524,53348.63634168001 2025-11-02,22:19:03.000,306,11032450,13645,0,1762121942,12990.273541689989,17.963227109998115,53348.74114848 2025-11-02,22:19:04.000,306,11032447,13725,0,1762121943,12990.138815489998,17.998472760002187,53348.831981040006 2025-11-02,22:19:05.000,306,11032496,13605,0,1762121944,12990.145551799993,18.054865800004336,53348.70621288001 2025-11-02,22:19:06.000,306,11032652,13845,0,1762121945,12990.098397629998,18.033718409998983,53348.85294240001 2025-11-02,22:19:07.000,306,11032645,13925,0,1762121946,12990.118606559998,18.10420970999985,53348.880890880006 2025-11-02,22:19:08.000,306,11032489,13885,0,1762121947,12990.138815489998,18.20994666000479,53348.96473632 2025-11-02,22:19:09.000,306,11032489,13725,0,1762121948,12990.024298219992,18.20994666000479,53348.9577492 2025-11-02,22:19:10.000,306,11032649,13725,0,1762121949,12990.017561909997,18.350929259999248,53349.195311280004 2025-11-02,22:19:11.000,306,11032452,13845,0,1762121950,12990.132079180003,18.477813600002264,53349.16037568001 2025-11-02,22:19:12.000,306,11032555,13845,0,1762121951,12989.936726189997,18.33683100000053,53349.46082184 2025-11-02,22:19:13.000,306,11032458,13645,0,1762121952,12990.091661320002,18.477813600002264,53349.36998928 2025-11-02,22:19:14.000,306,11032504,13925,0,1762121953,12989.963671429992,18.456666210004187,53349.36998928 2025-11-02,22:19:15.000,306,11032684,13805,0,1762121954,12990.179233349998,18.56240316000185,53349.50973168 2025-11-02,22:19:16.000,306,11032606,13965,0,1762121955,12990.172497039988,18.646992720001435,53349.383963520006 2025-11-02,22:19:17.000,306,11032699,13925,0,1762121956,12990.111870250003,18.654041850000795,53349.54466728001 2025-11-02,22:19:18.000,306,11032606,13725,0,1762121957,12990.091661320002,18.527157509997778,53349.71235816001 2025-11-02,22:19:19.000,306,11032789,13965,0,1762121958,12990.145551799993,18.646992720001435,53349.670435440006 2025-11-02,22:19:20.000,306,11032595,13765,0,1762121959,12990.125342869993,18.56945229000121,53349.76126800001 2025-11-02,22:19:21.000,306,11032606,13725,0,1762121960,12990.064716079993,18.604697939998005,53349.87306192 2025-11-02,22:19:22.000,306,11032832,13645,0,1762121961,12990.111870250003,18.646992720001435,53349.719345280006 2025-11-02,22:19:23.000,306,11032796,13485,0,1762121962,12990.105133939993,18.604697939998005,53349.73331952 2025-11-02,22:19:24.000,306,11032563,13685,0,1762121963,12990.051243460002,18.639943590002076,53349.95690736001 2025-11-02,22:19:25.000,306,11032608,13965,0,1762121964,12990.044507149993,18.604697939998005,53349.984855840004 2025-11-02,22:19:26.000,306,11032722,13405,0,1762121965,12989.990616670002,18.696336630004225,53350.04773992001 2025-11-02,22:19:27.000,306,11032541,13645,0,1762121966,12989.909780950002,18.668140109999513,53350.19446944001 2025-11-02,22:19:28.000,306,11032613,13805,0,1762121967,12989.970407740002,18.710434890002944,53350.06171416 2025-11-02,22:19:29.000,306,11032500,13725,0,1762121968,12990.004089289992,18.724533150001662,53350.29927624 2025-11-02,22:19:30.000,306,11032612,13645,0,1762121969,12990.098397629998,19.034694870002568,53350.5647868 2025-11-02,22:19:31.000,306,11032516,13805,0,1762121970,12990.246596449993,18.9642035700017,53350.48094136001 2025-11-02,22:19:32.000,306,11032484,13445,0,1762121971,12990.132079180003,19.055842260000645,53350.341198960006 2025-11-02,22:19:33.000,306,11032616,13525,0,1762121972,12990.192705969988,19.048793130001286,53350.45299288 2025-11-02,22:19:34.000,306,11032622,13605,0,1762121973,12990.273541689989,18.9642035700017,53350.38312168001 2025-11-02,22:19:35.000,306,11032546,14005,0,1762121974,12990.307223239994,18.943056180003623,53350.43203152001 2025-11-02,22:19:36.000,306,11032725,13605,0,1762121975,12990.239860139998,18.91485965999891,53350.557799680006 2025-11-02,22:19:37.000,306,11032483,13565,0,1762121976,12990.293750619989,19.08403877999808,53350.68356784 2025-11-02,22:19:38.000,306,11032628,14085,0,1762121977,12990.266805379993,19.048793130001286,53350.71151632 2025-11-02,22:19:39.000,306,11032519,13645,0,1762121978,12990.421740509999,18.886663140001474,53350.75343904 2025-11-02,22:19:40.000,306,11032721,14045,0,1762121979,12990.468894679994,18.872564880002756,53350.809336 2025-11-02,22:19:41.000,306,11032522,13885,0,1762121980,12990.60362088,18.936007050004264,53350.90016856 2025-11-02,22:19:42.000,306,11032616,13885,0,1762121981,12990.509312539994,18.936007050004264,53350.92112992 2025-11-02,22:19:43.000,306,11032740,13765,0,1762121982,12990.401531579999,19.02764574000321,53350.90715568 2025-11-02,22:19:44.000,306,11032569,14005,0,1762121983,12990.448685749994,18.893712270000833,53350.991001120005 2025-11-02,22:19:45.000,306,11032622,13805,0,1762121984,12990.441949439999,18.950105310002982,53350.93510416001 2025-11-02,22:19:46.000,306,11032571,13685,0,1762121985,12990.468894679994,18.9642035700017,53350.97003976 2025-11-02,22:19:47.000,306,11032596,13485,0,1762121986,12990.313959549989,18.928957920004905,53351.00497536001 2025-11-02,22:19:48.000,306,11032353,13765,0,1762121987,12990.367850029994,18.943056180003623,53350.823310240005 2025-11-02,22:19:49.000,306,11032795,13645,0,1762121988,12990.381322649999,19.175677470004302,53351.13074352001 2025-11-02,22:19:50.000,306,11032528,13685,0,1762121989,12990.253332759989,19.18977573000302,53351.11676928 2025-11-02,22:19:51.000,306,11032676,13685,0,1762121990,12990.45542205999,19.210923120001098,53351.05388520001 2025-11-02,22:19:52.000,306,11032562,13485,0,1762121991,12990.462158369999,19.225021379999816,53351.08183368001 2025-11-02,22:19:53.000,306,11032679,13805,0,1762121992,12990.41500419999,19.14043182000023,53351.41721544001 2025-11-02,22:19:54.000,306,11032662,13325,0,1762121993,12990.39479526999,19.13338269000087,53351.30542152 2025-11-02,22:19:55.000,306,11032648,13325,0,1762121994,12990.361113719999,19.25321790000453,53351.1237564 2025-11-02,22:19:56.000,306,11032544,13405,0,1762121995,12990.43521312999,19.267316160003247,53351.20061472001 2025-11-02,22:19:57.000,306,11032489,13525,0,1762121996,12990.448685749994,19.309610939999402,53351.23555032 2025-11-02,22:19:58.000,306,11032752,13765,0,1762121997,12990.441949439999,19.225021379999816,53351.326382880005 2025-11-02,22:19:59.000,306,11032590,13565,0,1762121998,12990.56320302,19.394200499998988,53351.42420256 2025-11-02,22:20:00.000,306,11032808,13565,0,1762121999,12990.549730399995,19.36600398000155,53351.4731124 2025-11-02,22:20:01.000,306,11032647,13765,0,1762122000,12990.489103609994,19.41534789000434,53351.542983600004 2025-11-02,22:20:02.000,306,11032492,13805,0,1762122001,12990.58341195,19.394200499998988,53351.58490632001 2025-11-02,22:20:03.000,306,11032636,13565,0,1762122002,12990.590148259995,19.457642670000496,53351.63381616001 2025-11-02,22:20:04.000,306,11032716,13805,0,1762122003,12990.50257623,19.450593540001137,53351.542983600004 2025-11-02,22:20:05.000,306,11032540,13765,0,1762122004,12990.50257623,19.450593540001137,53351.7176616 2025-11-02,22:20:06.000,306,11032620,13645,0,1762122005,12990.54299409,19.521084840002004,53351.80150704001 2025-11-02,22:20:07.000,306,11032716,13845,0,1762122006,12990.50257623,19.56337961999816,53351.7875328 2025-11-02,22:20:08.000,306,11032461,13965,0,1762122007,12990.529521469995,19.535183100000722,53351.899326720006 2025-11-02,22:20:09.000,306,11032556,13925,0,1762122008,12990.55646670999,19.718460479998612,53351.96919792001 2025-11-02,22:20:10.000,306,11032617,13725,0,1762122009,12990.630566119995,19.732558740004606,53351.92028808001 2025-11-02,22:20:11.000,306,11032480,13725,0,1762122010,12990.489103609994,19.478790059998573,53351.81548128 2025-11-02,22:20:12.000,306,11032745,13685,0,1762122011,12990.64403874,19.5563304899988,53351.899326720006 2025-11-02,22:20:13.000,306,11032587,13765,0,1762122012,12990.388058959994,19.5563304899988,53351.9272752 2025-11-02,22:20:14.000,306,11032589,13725,0,1762122013,12990.347641099994,19.4223970200037,53351.878365360004 2025-11-02,22:20:15.000,306,11032748,13605,0,1762122014,12990.280277999998,19.42944615000306,53351.85041688001 2025-11-02,22:20:16.000,306,11032598,13405,0,1762122015,12990.206178589993,19.401249629998347,53351.857404 2025-11-02,22:20:17.000,306,11032574,13405,0,1762122016,12990.091661320002,19.457642670000496,53351.90631384 2025-11-02,22:20:18.000,306,11032532,13565,0,1762122017,12990.111870250003,19.54223223000008,53351.81548128 2025-11-02,22:20:19.000,306,11032645,13325,0,1762122018,12989.990616670002,19.499937450003927,53351.77355856001 2025-11-02,22:20:20.000,306,11032550,13405,0,1762122019,12989.896308329997,19.43649528000242,53351.829455520005 2025-11-02,22:20:21.000,306,11032572,13525,0,1762122020,12989.862626779992,19.443544410001778,53351.90631384 2025-11-02,22:20:22.000,306,11032600,13605,0,1762122021,12989.822208919992,19.633870919999026,53351.83644264 2025-11-02,22:20:23.000,306,11032603,13525,0,1762122022,12989.748109510001,19.577477880004153,53351.780545680005 2025-11-02,22:20:24.000,306,11032520,13245,0,1762122023,12989.68748272,19.61272353000095,53351.69670024 2025-11-02,22:20:25.000,306,11032621,13525,0,1762122024,12989.62011961999,19.65501831000438,53351.70368736001 2025-11-02,22:20:26.000,306,11032605,13245,0,1762122025,12989.53928389999,19.65501831000438,53351.68971312 2025-11-02,22:20:27.000,306,11032692,13245,0,1762122026,12989.42476663,19.61272353000095,53351.710674480004 2025-11-02,22:20:28.000,306,11032622,13365,0,1762122027,12989.34393091,19.711411349999253,53351.64080328 2025-11-02,22:20:29.000,306,11032544,13285,0,1762122028,12989.25635887999,19.77485352000076,53351.64080328 2025-11-02,22:20:30.000,306,11032508,13405,0,1762122029,12989.148577919994,19.78190265000012,53351.563944960006 2025-11-02,22:20:31.000,306,11032618,13085,0,1762122030,12989.027324339993,19.82419743000355,53351.58490632001 2025-11-02,22:20:32.000,306,11032579,13285,0,1762122031,12988.946488619993,19.873541339999065,53351.53599648001 2025-11-02,22:20:33.000,306,11032618,13405,0,1762122032,12988.885861829993,19.887639599997783,53351.61984192 2025-11-02,22:20:34.000,306,11032594,13085,0,1762122033,12988.811762420002,19.894688730004418,53351.53599648001 2025-11-02,22:20:35.000,306,11032595,13405,0,1762122034,12988.730926700002,19.95108176999929,53351.48708664001 2025-11-02,22:20:36.000,306,11032606,13605,0,1762122035,12988.562518949991,19.972229160004645,53351.45913816 2025-11-02,22:20:37.000,306,11032602,13325,0,1762122036,12988.38737489,20.00042568000208,53351.494073760005 2025-11-02,22:20:38.000,306,11032620,13245,0,1762122037,12988.3267481,20.028622199999518,53351.45215104 2025-11-02,22:20:39.000,306,11032591,13285,0,1762122038,12988.212230829995,19.993376550002722,53351.445163920005 2025-11-02,22:20:40.000,306,11032589,13285,0,1762122039,12988.06403201,19.979278290004004,53351.43817680001 2025-11-02,22:20:41.000,306,11032605,13285,0,1762122040,12988.010141529994,20.035671329998877,53351.4032412 2025-11-02,22:20:42.000,306,11032666,13245,0,1762122041,12987.841733779998,19.979278290004004,53351.36131848 2025-11-02,22:20:43.000,306,11032601,13245,0,1762122042,12987.774370679988,19.95108176999929,53351.25651168 2025-11-02,22:20:44.000,306,11032588,13245,0,1762122043,12987.646380789993,19.95813089999865,53351.25651168 2025-11-02,22:20:45.000,306,11032572,13165,0,1762122044,12987.504918279992,19.929934380001214,53351.17266624001 2025-11-02,22:20:46.000,306,11032556,13245,0,1762122045,12987.397137319997,19.894688730004418,53351.17266624001 2025-11-02,22:20:47.000,306,11032625,13005,0,1762122046,12987.2489385,19.894688730004418,53351.14471776 2025-11-02,22:20:48.000,306,11032566,13245,0,1762122047,12987.14115753999,19.810099170004833,53351.08183368001 2025-11-02,22:20:49.000,306,11032558,13205,0,1762122048,12986.952540859995,19.746657000003324,53350.991001120005 2025-11-02,22:20:50.000,306,11032532,13285,0,1762122049,12986.90538669,19.718460479998612,53350.9490784 2025-11-02,22:20:51.000,306,11032536,13445,0,1762122050,12986.763924179999,19.676165700002457,53350.9490784 2025-11-02,22:20:52.000,306,11032542,13325,0,1762122051,12986.649406909994,19.61272353000095,53350.97003976 2025-11-02,22:20:53.000,306,11032533,13125,0,1762122052,12986.480999159998,19.59157614000287,53350.97702688 2025-11-02,22:20:54.000,306,11032567,13125,0,1762122053,12986.346272959992,19.54223223000008,53350.8792072 2025-11-02,22:20:55.000,306,11032588,13085,0,1762122054,12986.245228309992,19.506986580003286,53350.809336 2025-11-02,22:20:56.000,306,11032605,13325,0,1762122055,12986.097029489996,19.478790059998573,53350.76042616 2025-11-02,22:20:57.000,306,11032468,13445,0,1762122056,12985.92862174,19.464691799999855,53350.69754208001 2025-11-02,22:20:58.000,306,11032539,13445,0,1762122057,12985.80063184999,19.42944615000306,53350.66959360001 2025-11-02,22:20:59.000,306,11032505,13005,0,1762122058,12985.71979612999,19.31666006999876,53350.536838320004 2025-11-02,22:21:00.000,306,11032609,13045,0,1762122059,12985.585069929999,19.288463550001325,53350.47395424 2025-11-02,22:21:01.000,306,11032539,13085,0,1762122060,12985.457080039989,19.217972250000457,53350.45299288 2025-11-02,22:21:02.000,306,11032577,13285,0,1762122061,12985.356035389988,19.13338269000087,53350.4250444 2025-11-02,22:21:03.000,306,11032512,13205,0,1762122062,12985.248254429993,19.091087910004717,53350.39709592 2025-11-02,22:21:04.000,306,11032534,13085,0,1762122063,12985.167418709992,18.97830183000042,53350.271327760005 2025-11-02,22:21:05.000,306,11032588,13325,0,1762122064,12985.039428819997,18.879614010002115,53350.21543080001 2025-11-02,22:21:06.000,306,11032516,13325,0,1762122065,12984.945120479992,18.823220969999966,53350.08966264 2025-11-02,22:21:07.000,306,11032546,13365,0,1762122066,12984.823866899991,18.696336630004225,53350.08267552 2025-11-02,22:21:08.000,306,11032557,13245,0,1762122067,12984.6891407,18.618796200004,53349.92895888001 2025-11-02,22:21:09.000,306,11032539,13165,0,1762122068,12984.60156866999,18.484862730001623,53349.92197176 2025-11-02,22:21:10.000,306,11032602,13325,0,1762122069,12984.534205569995,18.407322300001397,53349.838126320006 2025-11-02,22:21:11.000,306,11032551,13605,0,1762122070,12984.43989722999,18.308634480003093,53349.78921648001 2025-11-02,22:21:12.000,306,11032573,13165,0,1762122071,12984.365797819999,18.216995790004148,53349.719345280006 2025-11-02,22:21:13.000,306,11032554,13285,0,1762122072,12984.284962099999,18.09716058000049,53349.670435440006 2025-11-02,22:21:14.000,306,11032542,13445,0,1762122073,12984.210862689994,18.061914930003695,53349.57960288 2025-11-02,22:21:15.000,306,11032623,13165,0,1762122074,12984.136763279988,17.97732537000411,53349.530693040004 2025-11-02,22:21:16.000,306,11032518,13205,0,1762122075,12984.082872799998,17.87158841999917,53349.5167188 2025-11-02,22:21:17.000,306,11032531,13285,0,1762122076,12984.055927560003,17.836342770002375,53349.39095064 2025-11-02,22:21:18.000,306,11032541,13285,0,1762122077,12984.008773389993,17.75880234000215,53349.314092320004 2025-11-02,22:21:19.000,306,11032575,13205,0,1762122078,12983.887519809992,17.7024093,53349.265182480005 2025-11-02,22:21:20.000,306,11032614,13245,0,1762122079,12983.840365639997,17.70945842999936,53349.23024688 2025-11-02,22:21:21.000,306,11032521,13245,0,1762122080,12983.759529919997,17.716507559998718,53349.11146584 2025-11-02,22:21:22.000,306,11032549,13405,0,1762122081,12983.725848369992,17.674212780002563,53349.062556 2025-11-02,22:21:23.000,306,11032537,13125,0,1762122082,12983.671957890001,17.74470408000343,53348.96473632 2025-11-02,22:21:24.000,306,11032540,13325,0,1762122083,12983.604594789991,17.779949730000226,53348.94377496 2025-11-02,22:21:25.000,306,11032543,13245,0,1762122084,12983.59112217,17.815195380004297,53348.85294240001 2025-11-02,22:21:26.000,306,11032516,13445,0,1762122085,12983.57091324,17.822244510003657,53348.74114848 2025-11-02,22:21:27.000,306,11032576,13445,0,1762122086,12983.44965966,17.857490160000452,53348.6782644 2025-11-02,22:21:28.000,306,11032514,13165,0,1762122087,12983.48334120999,17.942079720000038,53348.62935456 2025-11-02,22:21:29.000,306,11032520,13445,0,1762122088,12983.46313227999,18.019620150000264,53348.545509120006 2025-11-02,22:21:30.000,306,11032556,13205,0,1762122089,12983.44292334999,17.998472760002187,53348.524547760004 2025-11-02,22:21:31.000,306,11032578,13405,0,1762122090,12983.456395969995,18.076013190002413,53348.48262504 2025-11-02,22:21:32.000,306,11032524,13325,0,1762122091,12983.415978109995,18.076013190002413,53348.39179248 2025-11-02,22:21:33.000,306,11032535,13285,0,1762122092,12983.34861501,18.09011145000113,53348.39877960001 2025-11-02,22:21:34.000,306,11032541,13085,0,1762122093,12983.395769179995,18.061914930003695,53348.38480536 2025-11-02,22:21:35.000,306,11032607,13525,0,1762122094,12983.36882394,18.019620150000264,53348.27999856001 2025-11-02,22:21:36.000,306,11032621,13485,0,1762122095,12983.32840608,17.850441030001093,53348.23807584 2025-11-02,22:21:37.000,306,11032424,13245,0,1762122096,12983.28798822,17.75880234000215,53348.19615312 2025-11-02,22:21:38.000,306,11032550,13245,0,1762122097,12983.36882394,17.69536017000064,53348.27301144 2025-11-02,22:21:39.000,306,11032471,13525,0,1762122098,12983.34187869999,17.596672350002336,53348.14724328 2025-11-02,22:21:40.000,306,11032651,13605,0,1762122099,12983.335142389995,17.483886269998038,53348.10532056 2025-11-02,22:21:41.000,306,11032561,13205,0,1762122100,12983.4092418,17.385198449999734,53348.021475120004 2025-11-02,22:21:42.000,306,11032499,13685,0,1762122101,12983.42271441999,17.32880541000486,53347.95859104 2025-11-02,22:21:43.000,306,11032534,13525,0,1762122102,12983.30819715,17.208970200001204,53347.89570696001 2025-11-02,22:21:44.000,306,11032540,13405,0,1762122103,12983.36882394,17.1102823800029,53347.825835760006 2025-11-02,22:21:45.000,306,11032575,13605,0,1762122104,12983.32166976999,17.082085859998188,53347.67910624001 2025-11-02,22:21:46.000,306,11032469,13245,0,1762122105,12983.30146083999,17.032741950002674,53347.58128656001 2025-11-02,22:21:47.000,306,11032492,13245,0,1762122106,12983.36882394,16.948152390003088,53347.55333808 2025-11-02,22:21:48.000,306,11032538,13445,0,1762122107,12983.314933459995,16.800120660001994,53347.39263432001 2025-11-02,22:21:49.000,306,11032608,13165,0,1762122108,12983.314933459995,16.757825879998563,53347.350711600004 2025-11-02,22:21:50.000,306,11032546,13245,0,1762122109,12983.4092418,16.71553110000241,53347.19000784 2025-11-02,22:21:51.000,306,11032525,13285,0,1762122110,12983.375560249995,16.6520889300009,53347.10616240001 2025-11-02,22:21:52.000,306,11032497,13165,0,1762122111,12983.395769179995,16.567499370001315,53347.0712268 2025-11-02,22:21:53.000,306,11032527,13445,0,1762122112,12983.415978109995,478.4758408800044,53346.98039424001 2025-11-02,22:21:54.000,306,11032542,13405,0,1762122113,12983.537231689996,16.53225372000452,53346.93847152001 2025-11-02,22:21:55.000,306,11032583,13165,0,1762122114,12983.557440619996,16.489958940001088,53346.798729120004 2025-11-02,22:21:56.000,306,11032525,13125,0,1762122115,12983.584385859991,16.489958940001088,53346.749819280005 2025-11-02,22:21:57.000,306,11032510,13285,0,1762122116,12983.557440619996,16.41946764000022,53346.6869352 2025-11-02,22:21:58.000,306,11032555,13365,0,1762122117,12983.63154003,16.4406150299983,53346.67296096001 2025-11-02,22:21:59.000,306,11032495,13245,0,1762122118,12983.705639439992,16.454713290004293,53346.57514128001 2025-11-02,22:22:00.000,306,11032606,13445,0,1762122119,12983.752793610001,16.525204589997884,53346.47732160001 2025-11-02,22:22:01.000,306,11032488,13365,0,1762122120,12983.799947779997,16.518155459998525,53346.39347616 2025-11-02,22:22:02.000,306,11032544,13285,0,1762122121,12983.894256120002,16.497008070000447,53346.344566320004 2025-11-02,22:22:03.000,306,11032476,13285,0,1762122122,12983.961619219997,16.553401110002596,53346.26072088 2025-11-02,22:22:04.000,306,11032536,13205,0,1762122123,12984.035718630003,16.525204589997884,53346.20482392 2025-11-02,22:22:05.000,306,11032524,13365,0,1762122124,12984.069400179993,16.546351980003237,53346.08604288 2025-11-02,22:22:06.000,306,11032539,13245,0,1762122125,12984.156972209988,16.581597630000033,53346.08604288 2025-11-02,22:22:07.000,306,11032531,13165,0,1762122126,12984.217598999989,16.574548500000674,53345.99521032 2025-11-02,22:22:08.000,306,11032540,13325,0,1762122127,12984.258016859989,16.60274501999811,53345.93931336 2025-11-02,22:22:09.000,306,11032568,13285,0,1762122128,12984.305171029999,16.60274501999811,53345.85546792001 2025-11-02,22:22:10.000,306,11032600,13365,0,1762122129,12984.35906150999,16.637990670002182,53345.813545200006 2025-11-02,22:22:11.000,306,11032561,13245,0,1762122130,12984.365797819999,16.64503980000154,53345.757648239996 2025-11-02,22:22:12.000,306,11032513,12925,0,1762122131,12984.433160919994,16.6520889300009,53345.68078992 2025-11-02,22:22:13.000,306,11032526,13285,0,1762122132,12984.433160919994,16.630941540002823,53345.66681568001 2025-11-02,22:22:14.000,306,11032504,13005,0,1762122133,12984.453369849994,16.623892410003464,53345.58297024 2025-11-02,22:22:15.000,306,11032564,13085,0,1762122134,12984.4870514,16.637990670002182,53345.6039316 2025-11-02,22:22:16.000,306,11032567,12965,0,1762122135,12984.52746926,16.609794150004745,53345.49213768 2025-11-02,22:22:17.000,306,11032540,13605,0,1762122136,12984.64198652999,16.60274501999811,53345.394318 2025-11-02,22:22:18.000,306,11032544,13285,0,1762122137,12984.64872284,16.553401110002596,53345.30348544001 2025-11-02,22:22:19.000,306,11032523,13045,0,1762122138,12984.716085939996,16.518155459998525,53345.36636952 2025-11-02,22:22:20.000,306,11032584,13285,0,1762122139,12984.72955856,16.43356589999894,53345.310472560006 2025-11-02,22:22:21.000,306,11032515,13125,0,1762122140,12984.796921659996,478.3630548000001,53345.289511200004 2025-11-02,22:22:22.000,306,11032612,13245,0,1762122141,12984.850812140001,16.398320250002143,53345.240601360005 2025-11-02,22:22:23.000,306,11032518,13325,0,1762122142,12984.850812140001,16.3066815600032,53345.17771728 2025-11-02,22:22:24.000,306,11032559,13205,0,1762122143,12984.945120479992,16.29963243000384,53345.1497688 2025-11-02,22:22:25.000,306,11032572,13085,0,1762122144,12984.985538339992,16.24323939000169,53345.121820320004 2025-11-02,22:22:26.000,306,11032513,13285,0,1762122145,12985.025956199992,16.179797220000182,53345.11483320001 2025-11-02,22:22:27.000,306,11032560,13085,0,1762122146,12985.113528230002,16.158649830002105,53345.03098776 2025-11-02,22:22:28.000,306,11032553,12965,0,1762122147,12985.180891329997,16.151600700002746,53344.96810368001 2025-11-02,22:22:29.000,306,11032552,13285,0,1762122148,12985.180891329997,16.109305919999315,53344.88425824 2025-11-02,22:22:30.000,306,11032587,13405,0,1762122149,12985.214572880002,16.137502440004027,53344.86329688 2025-11-02,22:22:31.000,306,11032492,13245,0,1762122150,12985.241518119998,16.116355049998674,53344.89124536 2025-11-02,22:22:32.000,306,11032610,13445,0,1762122151,12985.288672289993,16.102256789999956,53344.81438704 2025-11-02,22:22:33.000,306,11032571,13245,0,1762122152,12985.329090149993,16.123404179998033,53344.75849008001 2025-11-02,22:22:34.000,306,11032568,13085,0,1762122153,12985.362771699998,16.158649830002105,53344.695606 2025-11-02,22:22:35.000,306,11032590,13125,0,1762122154,12985.443607419998,16.172748090000823,53344.6257348 2025-11-02,22:22:36.000,306,11032536,13285,0,1762122155,12985.55812468999,16.165698960001464,53344.64669616 2025-11-02,22:22:37.000,306,11032504,13205,0,1762122156,12985.59854254999,16.20094460999826,53344.569837840005 2025-11-02,22:22:38.000,306,11032528,13085,0,1762122157,12985.68611458,16.207993740004895,53344.53490224 2025-11-02,22:22:39.000,306,11032593,13245,0,1762122158,12985.76021398999,16.215042870004254,53344.47900528 2025-11-02,22:22:40.000,306,11032561,13325,0,1762122159,12985.80736816,16.18684634999954,53344.47900528 2025-11-02,22:22:41.000,306,11032573,13165,0,1762122160,12985.90167649999,16.222092000003613,53344.472018160006 2025-11-02,22:22:42.000,306,11032624,13205,0,1762122161,12985.9690396,16.222092000003613,53344.451056800004 2025-11-02,22:22:43.000,306,11032541,13325,0,1762122162,12986.043139009991,16.271435909999127,53344.472018160006 2025-11-02,22:22:44.000,306,11032561,13085,0,1762122163,12986.103765799991,16.341927209999994,53344.38817272 2025-11-02,22:22:45.000,306,11032636,13085,0,1762122164,12986.171128900001,16.398320250002143,53344.36721136 2025-11-02,22:22:46.000,306,11032555,13205,0,1762122165,12986.251964620002,16.42651676999958,53344.3811856 2025-11-02,22:22:47.000,306,11032558,12925,0,1762122166,12986.346272959992,16.511106329999166,53344.37419848001 2025-11-02,22:22:48.000,306,11032555,13125,0,1762122167,12986.447317609993,16.553401110002596,53344.32528864001 2025-11-02,22:22:49.000,306,11032534,13085,0,1762122168,12986.507944399993,16.66618718999962,53344.353237120005 2025-11-02,22:22:50.000,306,11032610,13245,0,1762122169,12986.608989049993,16.729629360001127,53344.31830152 2025-11-02,22:22:51.000,306,11032572,13125,0,1762122170,12986.689824769994,16.84241543999815,53344.36022424 2025-11-02,22:22:52.000,306,11032528,12965,0,1762122171,12986.75718786999,16.948152390003088,53344.36022424 2025-11-02,22:22:53.000,306,11032524,13245,0,1762122172,12986.81781465999,17.046840210001392,53344.36721136 2025-11-02,22:22:54.000,306,11032587,13085,0,1762122173,12986.91885930999,17.180773680003767,53344.33227576 2025-11-02,22:22:55.000,306,11032561,13405,0,1762122174,12986.99969502999,17.30060889000015,53344.3113144 2025-11-02,22:22:56.000,306,11032610,13165,0,1762122175,12987.08053074999,17.434542360002524,53344.29734016001 2025-11-02,22:22:57.000,306,11032583,13125,0,1762122176,12987.174839089996,17.547328439999546,53344.33926288 2025-11-02,22:22:58.000,306,11032575,13285,0,1762122177,12987.242202189991,17.653065390004485,53344.33227576 2025-11-02,22:22:59.000,306,11032542,13165,0,1762122178,12987.289356360001,17.75175321000279,53344.31830152 2025-11-02,22:23:00.000,306,11032595,13005,0,1762122179,12987.363455769992,17.850441030001093,53344.32528864001 2025-11-02,22:23:01.000,306,11032580,13285,0,1762122180,12987.397137319997,17.899784940003883,53344.34625000001 2025-11-02,22:23:02.000,306,11032580,13085,0,1762122181,12987.477973039997,18.005521890001546,53344.36721136 2025-11-02,22:23:03.000,306,11032580,13165,0,1762122182,12987.552072450002,18.054865800004336,53344.37419848001 2025-11-02,22:23:04.000,306,11032614,13285,0,1762122183,12987.619435549997,18.125357099997927,53344.36721136 2025-11-02,22:23:05.000,306,11032548,13005,0,1762122184,12987.693534960003,18.167651880001358,53344.40913408 2025-11-02,22:23:06.000,306,11032564,13085,0,1762122185,12987.787843299993,18.252241440000944,53344.39515984001 2025-11-02,22:23:07.000,306,11032603,13285,0,1762122186,12987.814788539989,18.32978187000117,53344.451056800004 2025-11-02,22:23:08.000,306,11032569,13325,0,1762122187,12987.868679019994,18.414371430000756,53344.402146960005 2025-11-02,22:23:09.000,306,11032575,13125,0,1762122188,12987.909096879994,18.456666210004187,53344.451056800004 2025-11-02,22:23:10.000,306,11032507,13165,0,1762122189,12987.942778429999,18.49896099000034,53344.45804392 2025-11-02,22:23:11.000,306,11032593,13325,0,1762122190,12987.969723669994,18.527157509997778,53344.53490224 2025-11-02,22:23:12.000,306,11032587,13245,0,1762122191,12987.983196289999,18.604697939998005,53344.49996664 2025-11-02,22:23:13.000,306,11032591,13085,0,1762122192,12988.023614149999,18.654041850000795,53344.49996664 2025-11-02,22:23:14.000,306,11032538,13205,0,1762122193,12988.03708676999,18.710434890002944,53344.520928000005 2025-11-02,22:23:15.000,306,11032534,12965,0,1762122194,12988.08424094,18.7527296699991,53344.56285072001 2025-11-02,22:23:16.000,306,11032557,13245,0,1762122195,12988.090977249994,18.830270099999325,53344.53490224 2025-11-02,22:23:17.000,306,11032513,13285,0,1762122196,12988.07750462999,18.879614010002115,53344.569837840005 2025-11-02,22:23:18.000,306,11032570,13165,0,1762122197,12988.10444987,18.92190878999827,53344.59079920001 2025-11-02,22:23:19.000,306,11032559,13085,0,1762122198,12988.111186179995,18.936007050004264,53344.67464464 2025-11-02,22:23:20.000,306,11032532,13285,0,1762122199,12988.08424094,18.95715444000234,53344.639709040006 2025-11-02,22:23:21.000,306,11032513,12925,0,1762122200,12988.03708676999,19.01354748000449,53344.66765752 2025-11-02,22:23:22.000,306,11032538,12925,0,1762122201,12988.030350459994,19.048793130001286,53344.67464464 2025-11-02,22:23:23.000,306,11032540,13245,0,1762122202,12988.03708676999,19.168628339997667,53344.68163176001 2025-11-02,22:23:24.000,306,11032569,13245,0,1762122203,12988.05729569999,19.232070509999176,53344.72355448 2025-11-02,22:23:25.000,306,11032558,13125,0,1762122204,12988.050559389994,19.260267030003888,53344.688618880005 2025-11-02,22:23:26.000,306,11032580,13405,0,1762122205,12988.05729569999,19.31666006999876,53344.73054160001 2025-11-02,22:23:27.000,306,11032579,13245,0,1762122206,12988.04382308,19.4223970200037,53344.695606 2025-11-02,22:23:28.000,306,11032535,13165,0,1762122207,12988.003405219999,19.506986580003286,53344.72355448 2025-11-02,22:23:29.000,306,11032566,13125,0,1762122208,12987.962987359999,19.59157614000287,53344.7654772 2025-11-02,22:23:30.000,306,11032566,13285,0,1762122209,12987.97645997999,19.690263960001175,53344.77945144001 2025-11-02,22:23:31.000,306,11032572,13165,0,1762122210,12987.949514739994,19.78895177999948,53344.82137416 2025-11-02,22:23:32.000,306,11032586,13205,0,1762122211,12987.909096879994,19.866492209999706,53344.79342568 2025-11-02,22:23:33.000,306,11032564,13205,0,1762122212,12987.888887949994,19.986327420003363,53344.81438704 2025-11-02,22:23:34.000,306,11032556,13085,0,1762122213,12987.882151639998,20.05681872000423,53344.89823248001 2025-11-02,22:23:35.000,306,11032554,13285,0,1762122214,12987.868679019994,20.099113500000385,53344.86329688 2025-11-02,22:23:36.000,306,11032576,13205,0,1762122215,12987.909096879994,20.12731001999782,53344.94714232001 2025-11-02,22:23:37.000,306,11032559,13285,0,1762122216,12987.868679019994,20.19075218999933,53344.975090800006 2025-11-02,22:23:38.000,306,11032581,13085,0,1762122217,12987.882151639998,20.18370305999997,53344.96111656 2025-11-02,22:23:39.000,306,11032543,13085,0,1762122218,12987.902360569999,20.19780131999869,53344.96810368001 2025-11-02,22:23:40.000,306,11032523,13045,0,1762122219,12987.909096879994,20.2259978400034,53344.99605216001 2025-11-02,22:23:41.000,306,11032599,13085,0,1762122220,12987.902360569999,20.24009610000212,53345.024000640005 2025-11-02,22:23:42.000,306,11032554,13165,0,1762122221,12987.922569499999,20.2259978400034,53345.0798976 2025-11-02,22:23:43.000,306,11032562,13165,0,1762122222,12987.868679019994,20.18370305999997,53345.06592336001 2025-11-02,22:23:44.000,306,11032589,13005,0,1762122223,12987.814788539989,20.17665393000061,53345.15675592 2025-11-02,22:23:45.000,306,11032538,13045,0,1762122224,12987.808052229993,20.23304697000276,53345.191691520005 2025-11-02,22:23:46.000,306,11032593,13165,0,1762122225,12987.801315919998,20.19780131999869,53345.23361424001 2025-11-02,22:23:47.000,306,11032562,13165,0,1762122226,12987.720480199998,20.17665393000061,53345.21265288001 2025-11-02,22:23:48.000,306,11032597,13045,0,1762122227,12987.774370679988,20.19075218999933,53345.26854984 2025-11-02,22:23:49.000,306,11032541,12845,0,1762122228,12987.713743889988,20.19075218999933,53345.21265288001 2025-11-02,22:23:50.000,306,11032508,12965,0,1762122229,12987.673326030002,20.113211759999103,53345.254575599996 2025-11-02,22:23:51.000,306,11032574,13245,0,1762122230,12987.680062339998,20.120260889998463,53345.30348544001 2025-11-02,22:23:52.000,306,11032596,13085,0,1762122231,12987.646380789993,20.07091698000295,53345.289511200004 2025-11-02,22:23:53.000,306,11032577,13405,0,1762122232,12987.612699240002,20.035671329998877,53345.42925360001 2025-11-02,22:23:54.000,306,11032509,12885,0,1762122233,12987.585753999992,20.00042568000208,53345.43624072 2025-11-02,22:23:55.000,306,11032470,13085,0,1762122234,12987.538599829997,19.95108176999929,53345.41527936 2025-11-02,22:23:56.000,306,11032483,13565,0,1762122235,12987.538599829997,19.929934380001214,53345.37335664 2025-11-02,22:23:57.000,306,11032542,12925,0,1762122236,12987.511654590002,19.894688730004418,53345.43624072 2025-11-02,22:23:58.000,306,11032526,13085,0,1762122237,12987.484709349992,19.83124656000291,53345.4641892 2025-11-02,22:23:59.000,306,11032591,13085,0,1762122238,12987.424082559992,19.753706130002683,53345.38034376001 2025-11-02,22:24:00.000,306,11032526,13085,0,1762122239,12987.376928389996,19.704362219999894,53345.41527936 2025-11-02,22:24:01.000,306,11032545,13285,0,1762122240,12987.370192080001,19.676165700002457,53345.50611192 2025-11-02,22:24:02.000,306,11032486,13245,0,1762122241,12987.316301599996,19.633870919999026,53345.49912480001 2025-11-02,22:24:03.000,306,11032546,12925,0,1762122242,12987.329774220001,19.65501831000438,53345.55502176 2025-11-02,22:24:04.000,306,11032500,13605,0,1762122243,12987.316301599996,19.669116570003098,53345.56899600001 2025-11-02,22:24:05.000,306,11032622,13285,0,1762122244,12987.316301599996,19.690263960001175,53345.478163440006 2025-11-02,22:24:06.000,306,11032535,13245,0,1762122245,12987.356719459996,19.65501831000438,53345.575983120005 2025-11-02,22:24:07.000,306,11032524,13325,0,1762122246,12987.390401010001,19.704362219999894,53345.55502176 2025-11-02,22:24:08.000,306,11032577,13245,0,1762122247,12987.444291489992,19.753706130002683,53345.54803464001 2025-11-02,22:24:09.000,306,11032560,13085,0,1762122248,12987.504918279992,19.78190265000012,53345.624892960004 2025-11-02,22:24:10.000,306,11032553,13285,0,1762122249,12987.572281380002,19.77485352000076,53345.65284144 2025-11-02,22:24:11.000,306,11032527,13285,0,1762122250,12987.659853409998,19.81714830000419,53345.72271264 2025-11-02,22:24:12.000,306,11032570,13005,0,1762122251,12987.700271269998,19.810099170004833,53345.7786096 2025-11-02,22:24:13.000,306,11032551,13285,0,1762122252,12987.774370679988,19.803050039998197,53345.72271264 2025-11-02,22:24:14.000,306,11032531,13125,0,1762122253,12987.875415329989,19.746657000003324,53345.82053232 2025-11-02,22:24:15.000,306,11032564,13165,0,1762122254,12987.915833189989,19.77485352000076,53345.84149368 2025-11-02,22:24:16.000,306,11032527,13165,0,1762122255,12988.01687783999,19.753706130002683,53345.84149368 2025-11-02,22:24:17.000,306,11032590,13285,0,1762122256,12988.070768319994,19.78895177999948,53345.960274720004 2025-11-02,22:24:18.000,306,11032552,13005,0,1762122257,12988.15834034999,19.753706130002683,53345.99521032 2025-11-02,22:24:19.000,306,11032545,13245,0,1762122258,12988.20549452,19.704362219999894,53346.127965600004 2025-11-02,22:24:20.000,306,11032519,13045,0,1762122259,12988.26612131,19.697313090000534,53346.15591408 2025-11-02,22:24:21.000,306,11032544,13125,0,1762122260,12988.333484409995,19.704362219999894,53346.21181104 2025-11-02,22:24:22.000,306,11032567,13005,0,1762122261,12988.414320129996,19.732558740004606,53346.26072088 2025-11-02,22:24:23.000,306,11032564,13085,0,1762122262,12988.481683229991,19.72550960999797,53346.28866936001 2025-11-02,22:24:24.000,306,11032538,12885,0,1762122263,12988.569255260001,19.72550960999797,53346.38648904001 2025-11-02,22:24:25.000,306,11032504,13365,0,1762122264,12988.623145739992,19.697313090000534,53346.365527680005 2025-11-02,22:24:26.000,306,11032586,13245,0,1762122265,12988.663563599992,19.697313090000534,53346.49129584 2025-11-02,22:24:27.000,306,11032520,13445,0,1762122266,12988.764608249992,19.647969179997745,53346.56116704 2025-11-02,22:24:28.000,306,11032607,13085,0,1762122267,12988.818498729997,19.65501831000438,53346.5471928 2025-11-02,22:24:29.000,306,11032548,13245,0,1762122268,12988.865652899993,19.626821789999667,53346.631038240004 2025-11-02,22:24:30.000,306,11032537,13285,0,1762122269,12988.959961239998,19.619772660000308,53346.700909440005 2025-11-02,22:24:31.000,306,11032546,13205,0,1762122270,12988.973433859988,19.59862527000223,53346.798729120004 2025-11-02,22:24:32.000,306,11032575,13205,0,1762122271,12989.047533269993,19.54223223000008,53346.81270336001 2025-11-02,22:24:33.000,306,11032546,13045,0,1762122272,12989.047533269993,19.528133970001363,53346.81270336001 2025-11-02,22:24:34.000,306,11032526,12965,0,1762122273,12989.101423749999,19.570428750004794,53346.88257456 2025-11-02,22:24:35.000,306,11032563,13245,0,1762122274,12989.128368989994,19.570428750004794,53346.86161320001 2025-11-02,22:24:36.000,306,11032566,13165,0,1762122275,12989.121632679999,19.61272353000095,53346.92449728 2025-11-02,22:24:37.000,306,11032579,12965,0,1762122276,12989.17552315999,19.669116570003098,53346.91052304001 2025-11-02,22:24:38.000,306,11032595,13205,0,1762122277,12989.222677329999,19.72550960999797,53346.95244576 2025-11-02,22:24:39.000,306,11032559,13445,0,1762122278,12989.27656780999,19.803050039998197,53346.94545864 2025-11-02,22:24:40.000,306,11032563,13165,0,1762122279,12989.26309519,19.866492209999706,53346.99436848 2025-11-02,22:24:41.000,306,11032535,13325,0,1762122280,12989.29677673999,19.95108176999929,53346.99436848 2025-11-02,22:24:42.000,306,11032578,13165,0,1762122281,12989.4045577,20.05681872000423,53347.0013556 2025-11-02,22:24:43.000,306,11032565,12965,0,1762122282,12989.492129729995,20.085015240001667,53346.94545864 2025-11-02,22:24:44.000,306,11032511,13125,0,1762122283,12989.54602021,20.169604800001252,53347.09218816 2025-11-02,22:24:45.000,306,11032553,13045,0,1762122284,12989.56622914,20.2259978400034,53347.0712268 2025-11-02,22:24:46.000,306,11032521,13085,0,1762122285,12989.53928389999,20.28944001000491,53347.183020720004 2025-11-02,22:24:47.000,306,11032541,13005,0,1762122286,12989.653801169996,20.36698043999786,53347.22494344001 2025-11-02,22:24:48.000,306,11032497,13005,0,1762122287,12989.714427959996,20.42337348000001,53347.25987904 2025-11-02,22:24:49.000,306,11032544,13245,0,1762122288,12989.714427959996,20.444520869998087,53347.22494344001 2025-11-02,22:24:50.000,306,11032576,13045,0,1762122289,12989.781791059992,20.47976652000216,53347.322763120006 2025-11-02,22:24:51.000,306,11032548,13205,0,1762122290,12989.795263679996,20.522061299998313,53347.33673736 2025-11-02,22:24:52.000,306,11032585,13085,0,1762122291,12989.795263679996,20.529110429997672,53347.39962144 2025-11-02,22:24:53.000,306,11032593,13165,0,1762122292,12989.781791059992,20.571405210001103,53347.41359568001 2025-11-02,22:24:54.000,306,11032622,13245,0,1762122293,12989.822208919992,20.63484738000261,53347.469492640004 2025-11-02,22:24:55.000,306,11032596,13285,0,1762122294,12989.828945230001,20.69828955000412,53347.490454000006 2025-11-02,22:24:56.000,306,11032633,13045,0,1762122295,12989.896308329997,20.726486070001556,53347.539363840006 2025-11-02,22:24:57.000,306,11032536,13085,0,1762122296,12989.943462499992,20.81107563000114,53347.5952608 2025-11-02,22:24:58.000,306,11032538,13165,0,1762122297,12990.057979769997,20.909763449999446,53347.60923504001 2025-11-02,22:24:59.000,306,11032530,13125,0,1762122298,12990.078188699998,20.959107360002236,53347.61622216 2025-11-02,22:25:00.000,306,11032538,13325,0,1762122299,12990.132079180003,21.015500400004385,53347.7350032 2025-11-02,22:25:01.000,306,11032495,13085,0,1762122300,12990.192705969988,21.085991699997976,53347.7350032 2025-11-02,22:25:02.000,306,11032506,13205,0,1762122301,12990.233123829988,21.11418822000269,53347.77692592001 2025-11-02,22:25:03.000,306,11032549,13005,0,1762122302,12990.280277999998,21.156482999998843,53347.86077136 2025-11-02,22:25:04.000,306,11032540,13085,0,1762122303,12990.293750619989,21.149433869999484,53347.874745600006 2025-11-02,22:25:05.000,306,11032537,12965,0,1762122304,12990.347641099994,21.191728650002915,53347.83282288 2025-11-02,22:25:06.000,306,11032534,12925,0,1762122305,12990.401531579999,21.170581260004838,53347.874745600006 2025-11-02,22:25:07.000,306,11032562,13005,0,1762122306,12990.39479526999,21.198777780002274,53347.993526640006 2025-11-02,22:25:08.000,306,11032555,13205,0,1762122307,12990.374586339989,21.191728650002915,53348.00750088 2025-11-02,22:25:09.000,306,11032572,13285,0,1762122308,12990.327432169994,21.205826910001633,53348.00051376 2025-11-02,22:25:10.000,306,11032555,13085,0,1762122309,12990.361113719999,21.205826910001633,53348.08435920001 2025-11-02,22:25:11.000,306,11032575,13285,0,1762122310,12990.293750619989,21.212876040000992,53348.091346320005 2025-11-02,22:25:12.000,306,11032553,13365,0,1762122311,12990.280277999998,21.255170820004423,53348.09833344 2025-11-02,22:25:13.000,306,11032564,13125,0,1762122312,12990.233123829988,21.24107255999843,53348.13326904001 2025-11-02,22:25:14.000,306,11032591,13125,0,1762122313,12990.239860139998,21.28336734000186,53348.18217888001 2025-11-02,22:25:15.000,306,11032519,13165,0,1762122314,12990.118606559998,21.346809510003368,53348.19615312 2025-11-02,22:25:16.000,306,11032574,13045,0,1762122315,12990.125342869993,21.360907770002086,53348.189166000004 2025-11-02,22:25:17.000,306,11032527,13045,0,1762122316,12990.111870250003,21.375006030000804,53348.20314024001 2025-11-02,22:25:18.000,306,11032557,13045,0,1762122317,12990.091661320002,21.375006030000804,53348.23108872001 2025-11-02,22:25:19.000,306,11032574,13085,0,1762122318,12990.138815489998,21.40320254999824,53348.259037200005 2025-11-02,22:25:20.000,306,11032496,13085,0,1762122319,12990.118606559998,21.431399070002954,53348.2939728 2025-11-02,22:25:21.000,306,11032593,13085,0,1762122320,12990.132079180003,21.46664471999975,53348.31493416 2025-11-02,22:25:22.000,306,11032583,13045,0,1762122321,12990.098397629998,21.45959559000039,53348.30095992001 2025-11-02,22:25:23.000,306,11032525,13005,0,1762122322,12990.145551799993,21.46664471999975,53348.307947040004 2025-11-02,22:25:24.000,306,11032561,13005,0,1762122323,12990.219651209998,21.50189037000382,53348.38480536 2025-11-02,22:25:25.000,306,11032528,13365,0,1762122324,12990.165760729993,21.51598863000254,53348.363844 2025-11-02,22:25:26.000,306,11032556,12925,0,1762122325,12990.206178589993,21.480742979998467,53348.4337152 2025-11-02,22:25:27.000,306,11032489,13125,0,1762122326,12990.219651209998,21.50189037000382,53348.45467656 2025-11-02,22:25:28.000,306,11032565,13085,0,1762122327,12990.206178589993,21.438448200002313,53348.48262504 2025-11-02,22:25:29.000,306,11032562,13045,0,1762122328,12990.206178589993,21.46664471999975,53348.524547760004 2025-11-02,22:25:30.000,306,11032543,13285,0,1762122329,12990.239860139998,21.445497330001672,53348.475637920004 2025-11-02,22:25:31.000,306,11032544,13325,0,1762122330,12990.253332759989,21.417300810004235,53348.545509120006 2025-11-02,22:25:32.000,306,11032533,13125,0,1762122331,12990.253332759989,21.431399070002954,53348.53852200001 2025-11-02,22:25:33.000,306,11032523,13085,0,1762122332,12990.219651209998,21.375006030000804,53348.5734576 2025-11-02,22:25:34.000,306,11032530,13165,0,1762122333,12990.199442279998,21.417300810004235,53348.6083932 2025-11-02,22:25:35.000,306,11032586,13045,0,1762122334,12990.145551799993,21.346809510003368,53348.61538032001 2025-11-02,22:25:36.000,306,11032572,13125,0,1762122335,12990.105133939993,21.33271125000465,53348.73416136001 2025-11-02,22:25:37.000,306,11032549,12925,0,1762122336,12990.145551799993,21.33271125000465,53348.69922576 2025-11-02,22:25:38.000,306,11032508,13285,0,1762122337,12990.152288109988,21.311563859999296,53348.65031592 2025-11-02,22:25:39.000,306,11032570,13285,0,1762122338,12990.132079180003,21.28336734000186,53348.72018712 2025-11-02,22:25:40.000,306,11032545,13165,0,1762122339,12990.091661320002,21.29041647000122,53348.74114848 2025-11-02,22:25:41.000,306,11032535,12965,0,1762122340,12990.084925009993,21.297465600000578,53348.69922576 2025-11-02,22:25:42.000,306,11032550,13165,0,1762122341,12990.051243460002,21.28336734000186,53348.69922576 2025-11-02,22:25:43.000,306,11032546,13285,0,1762122342,12990.044507149993,21.304514729999937,53348.7481356 2025-11-02,22:25:44.000,306,11032552,13405,0,1762122343,12990.064716079993,21.29041647000122,53348.70621288001 2025-11-02,22:25:45.000,306,11032544,13085,0,1762122344,12990.010825600002,21.304514729999937,53348.68525152001 2025-11-02,22:25:46.000,306,11032494,13125,0,1762122345,12990.057979769997,21.304514729999937,53348.70621288001 2025-11-02,22:25:47.000,306,11032519,13165,0,1762122346,12989.990616670002,21.325662119998015,53348.692238640004 2025-11-02,22:25:48.000,306,11032561,13245,0,1762122347,12989.923253569992,21.375006030000804,53348.69922576 2025-11-02,22:25:49.000,306,11032535,12925,0,1762122348,12989.956935119997,21.410251680004876,53348.72018712 2025-11-02,22:25:50.000,306,11032574,13125,0,1762122349,12989.943462499992,21.45959559000039,53348.78307120001 2025-11-02,22:25:51.000,306,11032591,13045,0,1762122350,12989.943462499992,21.50189037000382,53348.713200000006 2025-11-02,22:25:52.000,306,11032486,13325,0,1762122351,12989.916517259997,21.558283409998694,53348.70621288001 2025-11-02,22:25:53.000,306,11032549,13125,0,1762122352,12989.936726189997,21.600578190002125,53348.69922576 2025-11-02,22:25:54.000,306,11032520,13165,0,1762122353,12989.977144049997,21.671069490002992,53348.80403256001 2025-11-02,22:25:55.000,306,11032569,13205,0,1762122354,12990.024298219992,21.68516775000171,53348.762109840005 2025-11-02,22:25:56.000,306,11032640,13325,0,1762122355,12990.125342869993,21.727462529997865,53348.811019680004 2025-11-02,22:25:57.000,306,11032559,13205,0,1762122356,12990.138815489998,21.74860992000322,53348.82499392001 2025-11-02,22:25:58.000,306,11032540,12925,0,1762122357,12990.212914899988,21.713364269999147,53348.76909696 2025-11-02,22:25:59.000,306,11032553,13245,0,1762122358,12990.260069069998,21.720413399998506,53348.83896816 2025-11-02,22:26:00.000,306,11032560,13085,0,1762122359,12990.313959549989,21.68516775000171,53348.880890880006 2025-11-02,22:26:01.000,306,11032591,13125,0,1762122360,12990.334168479989,21.64287296999828,53348.8180068 2025-11-02,22:26:02.000,306,11032557,13205,0,1762122361,12990.354377409989,21.593529060002766,53348.85294240001 2025-11-02,22:26:03.000,306,11032541,12965,0,1762122362,12990.340904789999,21.5230377600019,53348.89486512 2025-11-02,22:26:04.000,306,11032501,13285,0,1762122363,12990.280277999998,21.51598863000254,53348.91582648 2025-11-02,22:26:05.000,306,11032581,13045,0,1762122364,12990.280277999998,21.417300810004235,53348.98569768 2025-11-02,22:26:06.000,306,11032563,13165,0,1762122365,12990.212914899988,21.396153419998882,53348.97172344001 2025-11-02,22:26:07.000,306,11032556,13365,0,1762122366,12990.071452390002,21.346809510003368,53348.999671920006 2025-11-02,22:26:08.000,306,11032562,13085,0,1762122367,12989.963671429992,21.318612989998655,53349.02063328001 2025-11-02,22:26:09.000,306,11032565,13205,0,1762122368,12989.862626779992,21.353858640002727,53348.999671920006 2025-11-02,22:26:10.000,306,11032524,13205,0,1762122369,12989.801999989992,21.346809510003368,53349.07653024 2025-11-02,22:26:11.000,306,11032579,13325,0,1762122370,12989.714427959996,21.367956900001445,53348.99268480001 2025-11-02,22:26:12.000,306,11032548,13405,0,1762122371,12989.653801169996,21.396153419998882,53348.99268480001 2025-11-02,22:26:13.000,306,11032579,13045,0,1762122372,12989.58643807,21.410251680004876,53348.96473632 2025-11-02,22:26:14.000,306,11032601,13285,0,1762122373,12989.58643807,21.431399070002954,53348.97172344001 2025-11-02,22:26:15.000,306,11032509,13485,0,1762122374,12989.57970175999,21.46664471999975,53348.95076208001 2025-11-02,22:26:16.000,306,11032551,13365,0,1762122375,12989.552756519995,21.487792109997827,53348.96473632 2025-11-02,22:26:17.000,306,11032446,13085,0,1762122376,12989.55949282999,21.51598863000254,53348.87390376001 2025-11-02,22:26:18.000,306,11032561,13085,0,1762122377,12989.54602021,21.572381670004688,53348.89486512 2025-11-02,22:26:19.000,306,11032567,13245,0,1762122378,12989.55949282999,21.565332539998053,53348.90185224001 2025-11-02,22:26:20.000,306,11032527,13285,0,1762122379,12989.572965449996,21.614676450000843,53348.91582648 2025-11-02,22:26:21.000,306,11032577,13245,0,1762122380,12989.606647,21.621725580000202,53348.859929520004 2025-11-02,22:26:22.000,306,11032542,13165,0,1762122381,12989.613383309996,21.62877470999956,53348.90883936 2025-11-02,22:26:23.000,306,11032532,13445,0,1762122382,12989.680746409991,21.63582383999892,53348.859929520004 2025-11-02,22:26:24.000,306,11032578,13285,0,1762122383,12989.700955339991,21.572381670004688,53348.87390376001 2025-11-02,22:26:25.000,306,11032571,13325,0,1762122384,12989.768318440001,21.551234279999335,53348.86691664 2025-11-02,22:26:26.000,306,11032590,13285,0,1762122385,12989.768318440001,21.544185149999976,53348.87390376001 2025-11-02,22:26:27.000,306,11032564,13325,0,1762122386,12989.795263679996,21.565332539998053,53348.83896816 2025-11-02,22:26:28.000,306,11032571,13125,0,1762122387,12989.835681539997,21.480742979998467,53348.83896816 2025-11-02,22:26:29.000,306,11032573,13125,0,1762122388,12989.876099399997,21.438448200002313,53348.82499392001 2025-11-02,22:26:30.000,306,11032574,13245,0,1762122389,12989.882835709992,21.353858640002727,53348.82499392001 2025-11-02,22:26:31.000,306,11032529,13325,0,1762122390,12989.943462499992,21.2763182100025,53348.887878 2025-11-02,22:26:32.000,306,11032539,13165,0,1762122391,12989.983880359992,21.149433869999484,53348.887878 2025-11-02,22:26:33.000,306,11032554,13205,0,1762122392,12990.004089289992,21.071893439999258,53348.859929520004 2025-11-02,22:26:34.000,306,11032513,13245,0,1762122393,12990.017561909997,21.00140213999839,53348.887878 2025-11-02,22:26:35.000,306,11032543,13245,0,1762122394,12990.010825600002,20.83222301999922,53348.82499392001 2025-11-02,22:26:36.000,306,11032521,13165,0,1762122395,12990.064716079993,20.76878084999771,53348.887878 2025-11-02,22:26:37.000,306,11032574,13325,0,1762122396,12990.031034530002,20.64189651000197,53348.880890880006 2025-11-02,22:26:38.000,306,11032572,13325,0,1762122397,12990.037770839997,20.507963039999595,53348.831981040006 2025-11-02,22:26:39.000,306,11032582,13245,0,1762122398,12990.004089289992,20.46566826000344,53348.82499392001 2025-11-02,22:26:40.000,306,11032602,13005,0,1762122399,12989.970407740002,20.45861913000408,53348.80403256001 2025-11-02,22:26:41.000,306,11032555,12925,0,1762122400,12989.909780950002,20.381078700003854,53348.72018712 2025-11-02,22:26:42.000,306,11032533,13405,0,1762122401,12989.842417849992,20.41632435000065,53348.79704544 2025-11-02,22:26:43.000,306,11032566,13205,0,1762122402,12989.801999989992,20.40927522000129,53348.73416136001 2025-11-02,22:26:44.000,306,11032596,13045,0,1762122403,12989.68748272,20.493864780000877,53348.68525152001 2025-11-02,22:26:45.000,306,11032570,13085,0,1762122404,12989.59991068999,20.522061299998313,53348.75512272001 2025-11-02,22:26:46.000,306,11032601,13125,0,1762122405,12989.552756519995,20.58550346999982,53348.72717424 2025-11-02,22:26:47.000,306,11032491,13125,0,1762122406,12989.512338659995,20.620749120003893,53348.63634168001 2025-11-02,22:26:48.000,306,11032570,13165,0,1762122407,12989.46518449,20.6066508599979,53348.61538032001 2025-11-02,22:26:49.000,306,11032585,12925,0,1762122408,12989.41803031999,20.6066508599979,53348.62935456 2025-11-02,22:26:50.000,306,11032576,13245,0,1762122409,12989.37761245999,20.613699990004534,53348.58743184001 2025-11-02,22:26:51.000,306,11032566,13245,0,1762122410,12989.38434877,20.564356080001744,53348.5734576 2025-11-02,22:26:52.000,306,11032592,13125,0,1762122411,12989.370876149995,20.522061299998313,53348.53852200001 2025-11-02,22:26:53.000,306,11032574,13045,0,1762122412,12989.35740352999,20.43042260999937,53348.58743184001 2025-11-02,22:26:54.000,306,11032560,13245,0,1762122413,12989.30351305,20.352882179999142,53348.545509120006 2025-11-02,22:26:55.000,306,11032566,13245,0,1762122414,12989.33719459999,20.254194360000838,53348.545509120006 2025-11-02,22:26:56.000,306,11032591,13005,0,1762122415,12989.310249359994,20.23304697000276,53348.545509120006 2025-11-02,22:26:57.000,306,11032583,13045,0,1762122416,12989.30351305,20.141408280003816,53348.53153488 2025-11-02,22:26:58.000,306,11032541,13245,0,1762122417,12989.32372198,20.06386785000359,53348.53153488 2025-11-02,22:26:59.000,306,11032530,13205,0,1762122418,12989.34393091,20.06386785000359,53348.51756064001 2025-11-02,22:27:00.000,306,11032567,13085,0,1762122419,12989.32372198,20.092064370001026,53348.56647048001 2025-11-02,22:27:01.000,306,11032630,12965,0,1762122420,12989.35740352999,20.06386785000359,53348.56647048001 2025-11-02,22:27:02.000,306,11032547,13205,0,1762122421,12989.330458289995,20.077966110002308,53348.51756064001 2025-11-02,22:27:03.000,306,11032523,13085,0,1762122422,12989.35740352999,20.035671329998877,53348.60140608 2025-11-02,22:27:04.000,306,11032546,12885,0,1762122423,12989.391085079995,20.00042568000208,53348.51756064001 2025-11-02,22:27:05.000,306,11032547,13085,0,1762122424,12989.411294009995,19.95813089999865,53348.53852200001 2025-11-02,22:27:06.000,306,11032528,13085,0,1762122425,12989.391085079995,19.922885250001855,53348.51057352 2025-11-02,22:27:07.000,306,11032572,13125,0,1762122426,12989.42476663,19.82419743000355,53348.53852200001 2025-11-02,22:27:08.000,306,11032543,13165,0,1762122427,12989.42476663,19.760755260002043,53348.475637920004 2025-11-02,22:27:09.000,306,11032557,13005,0,1762122428,12989.492129729995,19.66206744000374,53348.48961216001 2025-11-02,22:27:10.000,306,11032550,12925,0,1762122429,12989.492129729995,19.584527010003512,53348.496599280006 2025-11-02,22:27:11.000,306,11032549,12965,0,1762122430,12989.50560235,19.43649528000242,53348.45467656 2025-11-02,22:27:12.000,306,11032587,13045,0,1762122431,12989.49886603999,19.36600398000155,53348.46865080001 2025-11-02,22:27:13.000,306,11032555,13125,0,1762122432,12989.53928389999,19.295512680000684,53348.475637920004 2025-11-02,22:27:14.000,306,11032576,13125,0,1762122433,12989.52581128,19.18977573000302,53348.5035864 2025-11-02,22:27:15.000,306,11032630,12885,0,1762122434,12989.52581128,19.14043182000023,53348.4337152 2025-11-02,22:27:16.000,306,11032529,12765,0,1762122435,12989.552756519995,19.08403877999808,53348.46865080001 2025-11-02,22:27:17.000,306,11032609,12925,0,1762122436,12989.56622914,19.048793130001286,53348.41974096001 2025-11-02,22:27:18.000,306,11032577,13125,0,1762122437,12989.59991068999,19.048793130001286,53348.44070232 2025-11-02,22:27:19.000,306,11032548,13165,0,1762122438,12989.572965449996,19.02059661000385,53348.475637920004 2025-11-02,22:27:20.000,306,11032563,13205,0,1762122439,12989.62011961999,19.034694870002568,53348.46166368 2025-11-02,22:27:21.000,306,11032581,13005,0,1762122440,12989.613383309996,19.041744000001927,53348.44768944001 2025-11-02,22:27:22.000,306,11032575,13125,0,1762122441,12989.66727379,19.02764574000321,53348.46865080001 2025-11-02,22:27:23.000,306,11032590,13165,0,1762122442,12989.64706486,19.062891390000004,53348.46166368 2025-11-02,22:27:24.000,306,11032547,13045,0,1762122443,12989.633592239996,19.062891390000004,53348.46865080001 2025-11-02,22:27:25.000,306,11032560,13245,0,1762122444,12989.694219029996,19.076989649998723,53348.45467656 2025-11-02,22:27:26.000,306,11032557,13085,0,1762122445,12989.700955339991,19.13338269000087,53348.46865080001 2025-11-02,22:27:27.000,306,11032593,12925,0,1762122446,12989.754845819996,19.14043182000023,53348.48262504 2025-11-02,22:27:28.000,306,11032553,13125,0,1762122447,12989.775054749996,19.225021379999816,53348.41275384 2025-11-02,22:27:29.000,306,11032602,13085,0,1762122448,12989.768318440001,19.260267030003888,53348.39877960001 2025-11-02,22:27:30.000,306,11032636,13325,0,1762122449,12989.862626779992,19.344856590003474,53348.45467656 2025-11-02,22:27:31.000,306,11032555,12925,0,1762122450,12989.909780950002,19.41534789000434,53348.4337152 2025-11-02,22:27:32.000,306,11032595,13205,0,1762122451,12989.963671429992,19.471740929999214,53348.46865080001 2025-11-02,22:27:33.000,306,11032565,13365,0,1762122452,12990.078188699998,19.584527010003512,53348.496599280006 2025-11-02,22:27:34.000,306,11032599,13165,0,1762122453,12990.111870250003,19.66206744000374,53348.51057352 2025-11-02,22:27:35.000,306,11032554,13005,0,1762122454,12990.253332759989,19.746657000003324,53348.46865080001 2025-11-02,22:27:36.000,306,11032575,12925,0,1762122455,12990.313959549989,19.83124656000291,53348.48262504 2025-11-02,22:27:37.000,306,11032552,13005,0,1762122456,12990.381322649999,19.866492209999706,53348.545509120006 2025-11-02,22:27:38.000,306,11032616,13325,0,1762122457,12990.47563098999,19.922885250001855,53348.58743184001 2025-11-02,22:27:39.000,306,11032587,13085,0,1762122458,12990.489103609994,19.908786990003136,53348.62236744 2025-11-02,22:27:40.000,306,11032555,13085,0,1762122459,12990.529521469995,19.901737860003777,53348.65730304001 2025-11-02,22:27:41.000,306,11032554,12765,0,1762122460,12990.52278516,19.901737860003777,53348.69922576 2025-11-02,22:27:42.000,306,11032595,12925,0,1762122461,12990.47563098999,19.915836120002496,53348.68525152001 2025-11-02,22:27:43.000,306,11032559,13005,0,1762122462,12990.47563098999,19.96518002999801,53348.72717424 2025-11-02,22:27:44.000,306,11032608,13045,0,1762122463,12990.39479526999,19.936983510000573,53348.70621288001 2025-11-02,22:27:45.000,306,11032572,13285,0,1762122464,12990.354377409989,20.00042568000208,53348.68525152001 2025-11-02,22:27:46.000,306,11032579,12965,0,1762122465,12990.246596449993,20.035671329998877,53348.713200000006 2025-11-02,22:27:47.000,306,11032640,13005,0,1762122466,12990.212914899988,20.035671329998877,53348.713200000006 2025-11-02,22:27:48.000,306,11032584,12765,0,1762122467,12990.152288109988,20.07091698000295,53348.6782644 2025-11-02,22:27:49.000,306,11032564,13125,0,1762122468,12990.084925009993,20.162555670001893,53348.713200000006 2025-11-02,22:27:50.000,306,11032538,13085,0,1762122469,12990.078188699998,20.218948710004042,53348.78307120001 2025-11-02,22:27:51.000,306,11032567,13125,0,1762122470,12990.031034530002,20.275341749998915,53348.75512272001 2025-11-02,22:27:52.000,306,11032573,13085,0,1762122471,12990.037770839997,20.317636530002346,53348.74114848 2025-11-02,22:27:53.000,306,11032546,12925,0,1762122472,12990.031034530002,20.388127830003214,53348.76909696 2025-11-02,22:27:54.000,306,11032612,13045,0,1762122473,12990.051243460002,20.42337348000001,53348.80403256001 2025-11-02,22:27:55.000,306,11032462,13365,0,1762122474,12990.044507149993,20.45861913000408,53348.80403256001 2025-11-02,22:27:56.000,306,11032570,13245,0,1762122475,12989.990616670002,20.47976652000216,53348.82499392001 2025-11-02,22:27:57.000,306,11032542,12925,0,1762122476,12989.956935119997,20.529110429997672,53348.79005832 2025-11-02,22:27:58.000,306,11032540,13085,0,1762122477,12989.936726189997,20.522061299998313,53348.859929520004 2025-11-02,22:27:59.000,306,11032575,13005,0,1762122478,12989.842417849992,20.507963039999595,53348.85294240001 2025-11-02,22:28:00.000,306,11032546,13165,0,1762122479,12989.808736300001,20.557306950002385,53348.811019680004 2025-11-02,22:28:01.000,306,11032599,13165,0,1762122480,12989.781791059992,20.550257820003026,53348.831981040006 2025-11-02,22:28:02.000,306,11032622,13205,0,1762122481,12989.707691650001,20.613699990004534,53348.831981040006 2025-11-02,22:28:03.000,306,11032600,13045,0,1762122482,12989.66727379,20.63484738000261,53348.831981040006 2025-11-02,22:28:04.000,306,11032593,13005,0,1762122483,12989.64706486,20.65599477000069,53348.80403256001 2025-11-02,22:28:05.000,306,11032635,12925,0,1762122484,12989.62685593,20.677142159998766,53348.78307120001 2025-11-02,22:28:06.000,306,11032605,13005,0,1762122485,12989.62011961999,20.747633459999633,53348.7481356 2025-11-02,22:28:07.000,306,11032603,13005,0,1762122486,12989.62685593,20.726486070001556,53348.78307120001 2025-11-02,22:28:08.000,306,11032598,12925,0,1762122487,12989.64706486,20.789928240003064,53348.79704544 2025-11-02,22:28:09.000,306,11032597,12925,0,1762122488,12989.633592239996,20.846321279997937,53348.83896816 2025-11-02,22:28:10.000,306,11032608,13285,0,1762122489,12989.653801169996,20.853370410004572,53348.8180068 2025-11-02,22:28:11.000,306,11032563,13005,0,1762122490,12989.66727379,20.87451780000265,53348.79005832 2025-11-02,22:28:12.000,306,11032623,13285,0,1762122491,12989.66727379,20.895665190000727,53348.87390376001 2025-11-02,22:28:13.000,306,11032571,12965,0,1762122492,12989.593174379996,20.945009100003517,53348.79704544 2025-11-02,22:28:14.000,306,11032623,13165,0,1762122493,12989.54602021,20.9309108400048,53348.8180068 2025-11-02,22:28:15.000,306,11032527,13125,0,1762122494,12989.49886603999,20.973205620000954,53348.811019680004 2025-11-02,22:28:16.000,306,11032602,13165,0,1762122495,12989.431502939995,21.071893439999258,53348.75512272001 2025-11-02,22:28:17.000,306,11032611,12885,0,1762122496,12989.34393091,21.11418822000269,53348.74114848 2025-11-02,22:28:18.000,306,11032552,13005,0,1762122497,12989.26309519,21.191728650002915,53348.77608408 2025-11-02,22:28:19.000,306,11032586,13165,0,1762122498,12989.17552315999,21.297465600000578,53348.79005832 2025-11-02,22:28:20.000,306,11032535,12925,0,1762122499,12989.087951129994,21.382055160000164,53348.831981040006 2025-11-02,22:28:21.000,306,11032588,13125,0,1762122500,12988.986906479993,21.49484124000446,53348.831981040006 2025-11-02,22:28:22.000,306,11032589,13125,0,1762122501,12988.912807070003,21.600578190002125,53348.85294240001 2025-11-02,22:28:23.000,306,11032598,13005,0,1762122502,12988.879125519998,21.656971230004274,53348.83896816 2025-11-02,22:28:24.000,306,11032568,12925,0,1762122503,12988.818498729997,21.74860992000322,53348.79704544 2025-11-02,22:28:25.000,306,11032516,13125,0,1762122504,12988.730926700002,21.833199480002804,53348.79005832 2025-11-02,22:28:26.000,306,11032646,12925,0,1762122505,12988.663563599992,21.92483817000175,53348.79005832 2025-11-02,22:28:27.000,306,11032640,13125,0,1762122506,12988.629882050001,21.981231210003898,53348.811019680004 2025-11-02,22:28:28.000,306,11032580,12925,0,1762122507,12988.522101089991,22.016476860000694,53348.831981040006 2025-11-02,22:28:29.000,306,11032608,13045,0,1762122508,12988.441265369991,22.051722510004765,53348.831981040006 2025-11-02,22:28:30.000,306,11032533,13005,0,1762122509,12988.353693339996,22.04467337999813,53348.79704544 2025-11-02,22:28:31.000,306,11032573,12965,0,1762122510,12988.21896713999,22.03762424999877,53348.82499392001 2025-11-02,22:28:32.000,306,11032589,13165,0,1762122511,12988.09771355999,22.030575119999412,53348.82499392001 2025-11-02,22:28:33.000,306,11032578,12925,0,1762122512,12987.99666890999,22.04467337999813,53348.84595528 2025-11-02,22:28:34.000,306,11032567,13005,0,1762122513,12987.909096879994,22.051722510004765,53348.811019680004 2025-11-02,22:28:35.000,306,11032610,13205,0,1762122514,12987.774370679988,22.023525990000053,53348.85294240001 2025-11-02,22:28:36.000,306,11032633,13005,0,1762122515,12987.707007579993,22.002378600001975,53348.762109840005 2025-11-02,22:28:37.000,306,11032615,13085,0,1762122516,12987.632908170002,22.009427730001335,53348.77608408 2025-11-02,22:28:38.000,306,11032646,13005,0,1762122517,12987.518390899997,21.97418208000454,53348.76909696 2025-11-02,22:28:39.000,306,11032601,12885,0,1762122518,12987.424082559992,21.995329470002616,53348.75512272001 2025-11-02,22:28:40.000,306,11032547,13125,0,1762122519,12987.316301599996,21.97418208000454,53348.762109840005 2025-11-02,22:28:41.000,306,11032597,12965,0,1762122520,12987.255674809996,21.97418208000454,53348.65031592 2025-11-02,22:28:42.000,306,11032602,13085,0,1762122521,12987.154630159996,21.91073991000303,53348.77608408 2025-11-02,22:28:43.000,306,11032592,13005,0,1762122522,12987.094003369995,21.90369078000367,53348.67127728 2025-11-02,22:28:44.000,306,11032575,13005,0,1762122523,12986.99969502999,21.790904699999373,53348.62236744 2025-11-02,22:28:45.000,306,11032635,13325,0,1762122524,12986.932331929995,21.776806440000655,53348.68525152001 2025-11-02,22:28:46.000,306,11032596,13125,0,1762122525,12986.79760572999,21.706315139999788,53348.65730304001 2025-11-02,22:28:47.000,306,11032625,13045,0,1762122526,12986.696561079989,21.62877470999956,53348.61538032001 2025-11-02,22:28:48.000,306,11032611,13005,0,1762122527,12986.615725359989,21.565332539998053,53348.62236744 2025-11-02,22:28:49.000,306,11032624,12925,0,1762122528,12986.514680709988,21.487792109997827,53348.58044472 2025-11-02,22:28:50.000,306,11032585,13045,0,1762122529,12986.440581299998,21.389104289999523,53348.55948336 2025-11-02,22:28:51.000,306,11032605,12805,0,1762122530,12986.339536649997,21.353858640002727,53348.5734576 2025-11-02,22:28:52.000,306,11032554,13045,0,1762122531,12986.245228309992,21.28336734000186,53348.5035864 2025-11-02,22:28:53.000,306,11032592,13285,0,1762122532,12986.103765799991,21.21992517000035,53348.44070232 2025-11-02,22:28:54.000,306,11032605,12845,0,1762122533,12986.00945746,21.170581260004838,53348.40576672 2025-11-02,22:28:55.000,306,11032556,13125,0,1762122534,12985.915149119995,21.09304083000461,53348.38480536 2025-11-02,22:28:56.000,306,11032552,13125,0,1762122535,12985.82757709,21.0648443099999,53348.4337152 2025-11-02,22:28:57.000,306,11032599,12925,0,1762122536,12985.692850889995,21.015500400004385,53348.356856880004 2025-11-02,22:28:58.000,306,11032568,13165,0,1762122537,12985.53791575999,20.909763449999446,53348.28698568 2025-11-02,22:28:59.000,306,11032637,13005,0,1762122538,12985.376244319988,20.937959970004158,53348.328908400006 2025-11-02,22:29:00.000,306,11032590,13045,0,1762122539,12985.295408599988,20.9309108400048,53348.27301144 2025-11-02,22:29:01.000,306,11032616,12965,0,1762122540,12985.147209779992,20.88156693000201,53348.26602432 2025-11-02,22:29:02.000,306,11032595,13085,0,1762122541,12985.032692510002,20.88156693000201,53348.17519176 2025-11-02,22:29:03.000,306,11032630,13165,0,1762122542,12984.911438930001,20.87451780000265,53348.10532056 2025-11-02,22:29:04.000,306,11032588,13125,0,1762122543,12984.74976749,20.83222301999922,53348.09833344 2025-11-02,22:29:05.000,306,11032593,13205,0,1762122544,12984.6891407,20.8181247600005,53348.07737208 2025-11-02,22:29:06.000,306,11032560,13085,0,1762122545,12984.56788712,20.747633459999633,53347.9795524 2025-11-02,22:29:07.000,306,11032586,13245,0,1762122546,12984.473578779995,20.789928240003064,53347.96557816001 2025-11-02,22:29:08.000,306,11032561,13205,0,1762122547,12984.392743059994,20.747633459999633,53347.93064256 2025-11-02,22:29:09.000,306,11032647,12925,0,1762122548,12984.244544239999,20.719436940002197,53347.89570696001 2025-11-02,22:29:10.000,306,11032610,13205,0,1762122549,12984.130026969993,20.65599477000069,53347.88871984 2025-11-02,22:29:11.000,306,11032658,13125,0,1762122550,12984.042454939998,20.620749120003893,53347.81884864001 2025-11-02,22:29:12.000,306,11032551,13085,0,1762122551,12983.975091840002,20.529110429997672,53347.81186152 2025-11-02,22:29:13.000,306,11032607,13005,0,1762122552,12983.900992429997,20.493864780000877,53347.74897744001 2025-11-02,22:29:14.000,306,11032608,12845,0,1762122553,12983.833629330002,20.41632435000065,53347.665132 2025-11-02,22:29:15.000,306,11032614,13205,0,1762122554,12983.759529919997,20.345833049999783,53347.60224792 2025-11-02,22:29:16.000,306,11032579,13205,0,1762122555,12983.678694199996,20.24009610000212,53347.63019640001 2025-11-02,22:29:17.000,306,11032574,13045,0,1762122556,12983.597858479996,20.141408280003816,53347.50442824 2025-11-02,22:29:18.000,306,11032546,13045,0,1762122557,12983.46986859,20.035671329998877,53347.39962144 2025-11-02,22:29:19.000,306,11032596,13005,0,1762122558,12983.415978109995,19.936983510000573,53347.47647976 2025-11-02,22:29:20.000,306,11032581,12925,0,1762122559,12983.274515599995,19.852393950000987,53347.42756992 2025-11-02,22:29:21.000,306,11032539,13005,0,1762122560,12983.173470949994,19.739607870003965,53347.3856472 2025-11-02,22:29:22.000,306,11032525,13165,0,1762122561,12983.032008439994,19.633870919999026,53347.37866008 2025-11-02,22:29:23.000,306,11032534,12965,0,1762122562,12982.951172719993,19.485839189997932,53347.29481464001 2025-11-02,22:29:24.000,306,11032575,13045,0,1762122563,12982.850128069993,19.38715136999963,53347.23891768 2025-11-02,22:29:25.000,306,11032575,13205,0,1762122564,12982.735610800002,19.295512680000684,53347.16904648 2025-11-02,22:29:26.000,306,11032554,12925,0,1762122565,12982.641302459997,19.20387399000174,53347.02930408001 2025-11-02,22:29:27.000,306,11032572,13085,0,1762122566,12982.546994119992,19.062891390000004,53347.06423968 2025-11-02,22:29:28.000,306,11032591,12925,0,1762122567,12982.3314322,18.95715444000234,53347.02231696 2025-11-02,22:29:29.000,306,11032565,13125,0,1762122568,12982.277541719995,18.91485965999891,53346.95943288001 2025-11-02,22:29:30.000,306,11032587,13005,0,1762122569,12982.20344230999,18.837319229998684,53346.90353592 2025-11-02,22:29:31.000,306,11032587,13285,0,1762122570,12982.12260658999,18.78092619000381,53346.84065184001 2025-11-02,22:29:32.000,306,11032599,13085,0,1762122571,12982.06871611,18.696336630004225,53346.76379352 2025-11-02,22:29:33.000,306,11032540,13005,0,1762122572,12982.014825629994,18.703385760003584,53346.749819280005 2025-11-02,22:29:34.000,306,11032574,13045,0,1762122573,12981.92051728999,18.618796200004,53346.65898672 2025-11-02,22:29:35.000,306,11032637,13125,0,1762122574,12981.832945259994,18.576501420000568,53346.55417992001 2025-11-02,22:29:36.000,306,11032536,13245,0,1762122575,12981.812736329994,18.590599679999286,53346.5471928 2025-11-02,22:29:37.000,306,11032572,13125,0,1762122576,12981.725164299998,18.61174707000464,53346.55417992001 2025-11-02,22:29:38.000,306,11032568,12965,0,1762122577,12981.718427989988,18.646992720001435,53346.463347360004 2025-11-02,22:29:39.000,306,11032578,12925,0,1762122578,12981.698219059988,18.646992720001435,53346.365527680005 2025-11-02,22:29:40.000,306,11032639,13165,0,1762122579,12981.651064889993,18.646992720001435,53346.33757920001 2025-11-02,22:29:41.000,306,11032616,13125,0,1762122580,12981.597174410002,18.632894460002717,53346.23975952001 2025-11-02,22:29:42.000,306,11032642,13085,0,1762122581,12981.563492859997,18.639943590002076,53346.197836800005 2025-11-02,22:29:43.000,306,11032569,13525,0,1762122582,12981.509602379992,18.654041850000795,53346.12097848001 2025-11-02,22:29:44.000,306,11032574,12925,0,1762122583,12981.529811309993,18.675189239998872,53346.04412016 2025-11-02,22:29:45.000,306,11032603,12885,0,1762122584,12981.502866069997,18.710434890002944,53345.99521032 2025-11-02,22:29:46.000,306,11032556,13285,0,1762122585,12981.482657139997,18.7527296699991,53345.89040352 2025-11-02,22:29:47.000,306,11032572,13165,0,1762122586,12981.469184519992,18.766827929997817,53345.82751944 2025-11-02,22:29:48.000,306,11032534,13085,0,1762122587,12981.536547620002,18.773877060004452,53345.79957096 2025-11-02,22:29:49.000,306,11032562,13165,0,1762122588,12981.550020239993,18.816171840000607,53345.73668688001 2025-11-02,22:29:50.000,306,11032528,13245,0,1762122589,12981.637592270003,18.844368359998043,53345.70175128 2025-11-02,22:29:51.000,306,11032585,13365,0,1762122590,12981.691482749993,18.837319229998684,53345.694764160005 2025-11-02,22:29:52.000,306,11032561,13125,0,1762122591,12981.792527399994,18.837319229998684,53345.624892960004 2025-11-02,22:29:53.000,306,11032583,12845,0,1762122592,12981.859890499989,18.872564880002756,53345.65982856 2025-11-02,22:29:54.000,306,11032596,13125,0,1762122593,12981.954198839994,18.879614010002115,53345.624892960004 2025-11-02,22:29:55.000,306,11032581,13325,0,1762122594,12982.055243489995,18.886663140001474,53345.55502176 2025-11-02,22:29:56.000,306,11032612,13125,0,1762122595,12982.136079209995,18.837319229998684,53345.61790584001 2025-11-02,22:29:57.000,306,11032597,13325,0,1762122596,12982.21017862,18.844368359998043,53345.478163440006 2025-11-02,22:29:58.000,306,11032593,12965,0,1762122597,12982.27080541,18.85141749000468,53345.52008616001 2025-11-02,22:29:59.000,306,11032565,13085,0,1762122598,12982.3314322,18.886663140001474,53345.48515056 2025-11-02,22:30:00.000,306,11032551,13085,0,1762122599,12982.35164113,18.830270099999325,53345.42925360001 2025-11-02,22:30:01.000,306,11032511,13165,0,1762122600,12982.398795299996,18.893712270000833,53345.422266479996 2025-11-02,22:30:02.000,306,11032577,13045,0,1762122601,12982.432476850001,18.943056180003623,53345.43624072 2025-11-02,22:30:03.000,306,11032572,12925,0,1762122602,12982.452685780001,18.9642035700017,53345.41527936 2025-11-02,22:30:04.000,306,11032555,12965,0,1762122603,12982.506576259992,18.985350959999778,53345.359382400005 2025-11-02,22:30:05.000,306,11032547,13005,0,1762122604,12982.493103640001,19.076989649998723,53345.31745968 2025-11-02,22:30:06.000,306,11032573,12965,0,1762122605,12982.520048879996,19.119284430002153,53345.35239528001 2025-11-02,22:30:07.000,306,11032562,13005,0,1762122606,12982.526785189992,19.19682486000238,53345.289511200004 2025-11-02,22:30:08.000,306,11032546,12925,0,1762122607,12982.546994119992,19.281414420001965,53345.30348544001 2025-11-02,22:30:09.000,306,11032577,13125,0,1762122608,12982.594148290002,19.337807460004115,53345.289511200004 2025-11-02,22:30:10.000,306,11032632,13005,0,1762122609,12982.580675669997,19.4223970200037,53345.23361424001 2025-11-02,22:30:11.000,306,11032565,12925,0,1762122610,12982.587411979992,19.514035710002645,53345.21964 2025-11-02,22:30:12.000,306,11032540,13285,0,1762122611,12982.614357220002,19.577477880004153,53345.13579456001 2025-11-02,22:30:13.000,306,11032550,12925,0,1762122612,12982.621093529997,19.676165700002457,53345.17073016 2025-11-02,22:30:14.000,306,11032600,12765,0,1762122613,12982.688456629992,19.7678043900014,53345.11483320001 2025-11-02,22:30:15.000,306,11032614,13045,0,1762122614,12982.722138179997,19.83829569000227,53345.10085896 2025-11-02,22:30:16.000,306,11032554,13125,0,1762122615,12982.762556039997,19.908786990003136,53345.142781680006 2025-11-02,22:30:17.000,306,11032584,13125,0,1762122616,12982.802973899998,20.0145239400008,53345.05194912 2025-11-02,22:30:18.000,306,11032547,13165,0,1762122617,12982.856864379988,20.141408280003816,53345.05893624 2025-11-02,22:30:19.000,306,11032560,12925,0,1762122618,12982.957909029989,20.218948710004042,53345.06592336001 2025-11-02,22:30:20.000,306,11032580,13085,0,1762122619,12983.045481059999,20.28944001000491,53345.03797488 2025-11-02,22:30:21.000,306,11032568,12965,0,1762122620,12983.099371539989,20.352882179999142,53345.01701352001 2025-11-02,22:30:22.000,306,11032614,12965,0,1762122621,12983.20041618999,20.47976652000216,53345.03098776 2025-11-02,22:30:23.000,306,11032528,13045,0,1762122622,12983.22062511999,20.522061299998313,53344.975090800006 2025-11-02,22:30:24.000,306,11032536,12965,0,1762122623,12983.32840608,20.564356080001744,53345.0100264 2025-11-02,22:30:25.000,306,11032581,13205,0,1762122624,12983.42271441999,20.620749120003893,53345.05893624 2025-11-02,22:30:26.000,306,11032541,12805,0,1762122625,12983.46313227999,20.712387810002838,53344.98906504 2025-11-02,22:30:27.000,306,11032555,13085,0,1762122626,12983.564176929991,20.733535200000915,53345.0798976 2025-11-02,22:30:28.000,306,11032536,13045,0,1762122627,12983.577649549996,20.789928240003064,53345.06592336001 2025-11-02,22:30:29.000,306,11032532,13005,0,1762122628,12983.671957890001,20.82517388999986,53345.04496200001 2025-11-02,22:30:30.000,306,11032567,13205,0,1762122629,12983.698903129996,20.853370410004572,53345.09387184001 2025-11-02,22:30:31.000,306,11032503,13005,0,1762122630,12983.786475159992,20.923861709998164,53345.17771728 2025-11-02,22:30:32.000,306,11032515,13205,0,1762122631,12983.860574569997,20.966156490001595,53345.16374304001 2025-11-02,22:30:33.000,306,11032537,13205,0,1762122632,12983.941410289997,21.00140213999839,53345.17073016 2025-11-02,22:30:34.000,306,11032546,13205,0,1762122633,12983.961619219997,21.04369692000182,53345.19867864 2025-11-02,22:30:35.000,306,11032549,13005,0,1762122634,12984.015509700002,21.085991699997976,53345.15675592 2025-11-02,22:30:36.000,306,11032532,13085,0,1762122635,12984.089609109993,21.142384740000125,53345.17771728 2025-11-02,22:30:37.000,306,11032501,12765,0,1762122636,12984.197390069989,21.177630390004197,53345.21964 2025-11-02,22:30:38.000,306,11032526,12965,0,1762122637,12984.284962099999,21.21992517000035,53345.289511200004 2025-11-02,22:30:39.000,306,11032511,12925,0,1762122638,12984.345588889999,21.21992517000035,53345.22662712 2025-11-02,22:30:40.000,306,11032646,13285,0,1762122639,12984.453369849994,21.28336734000186,53345.29649832 2025-11-02,22:30:41.000,306,11032526,13165,0,1762122640,12984.52746926,21.318612989998655,53345.27553696 2025-11-02,22:30:42.000,306,11032532,13005,0,1762122641,12984.594832359995,21.325662119998015,53345.34540816 2025-11-02,22:30:43.000,306,11032472,13165,0,1762122642,12984.655459149995,21.382055160000164,53345.33143392001 2025-11-02,22:30:44.000,306,11032539,13085,0,1762122643,12984.716085939996,21.417300810004235,53345.35239528001 2025-11-02,22:30:45.000,306,11032592,12965,0,1762122644,12984.756503799996,21.445497330001672,53345.394318 2025-11-02,22:30:46.000,306,11032551,12925,0,1762122645,12984.823866899991,21.47369384999911,53345.44322784 2025-11-02,22:30:47.000,306,11032538,13005,0,1762122646,12984.850812140001,21.487792109997827,53345.41527936 2025-11-02,22:30:48.000,306,11032486,13045,0,1762122647,12984.911438930001,21.46664471999975,53345.47117632001 2025-11-02,22:30:49.000,306,11032556,13045,0,1762122648,12984.931647860001,21.487792109997827,53345.478163440006 2025-11-02,22:30:50.000,306,11032576,13085,0,1762122649,12984.965329409992,21.50893950000318,53345.527073280005 2025-11-02,22:30:51.000,306,11032550,13045,0,1762122650,12985.073110370002,21.530086890001257,53345.5340604 2025-11-02,22:30:52.000,306,11032495,12885,0,1762122651,12985.100055609997,21.537136020000617,53345.575983120005 2025-11-02,22:30:53.000,306,11032543,13005,0,1762122652,12985.153946090002,21.558283409998694,53345.589957359996 2025-11-02,22:30:54.000,306,11032583,13045,0,1762122653,12985.207836569993,21.579430800004047,53345.645854320006 2025-11-02,22:30:55.000,306,11032525,13165,0,1762122654,12985.241518119998,21.607627320001484,53345.70175128 2025-11-02,22:30:56.000,306,11032542,12925,0,1762122655,12985.308881219993,21.565332539998053,53345.75066112 2025-11-02,22:30:57.000,306,11032512,13285,0,1762122656,12985.315617529988,21.579430800004047,53345.73668688001 2025-11-02,22:30:58.000,306,11032560,12965,0,1762122657,12985.369508009993,21.537136020000617,53345.76463536001 2025-11-02,22:30:59.000,306,11032530,13245,0,1762122658,12985.356035389988,21.530086890001257,53345.90437776001 2025-11-02,22:31:00.000,306,11032580,13005,0,1762122659,12985.382980629998,21.558283409998694,53345.93232624001 2025-11-02,22:31:01.000,306,11032553,12885,0,1762122660,12985.409925869993,21.530086890001257,53346.00219744001 2025-11-02,22:31:02.000,306,11032498,13205,0,1762122661,12985.409925869993,21.537136020000617,53345.981236080006 2025-11-02,22:31:03.000,306,11032463,13005,0,1762122662,12985.423398489998,21.530086890001257,53345.96726184 2025-11-02,22:31:04.000,306,11032516,13005,0,1762122663,12985.457080039989,21.530086890001257,53346.07206864001 2025-11-02,22:31:05.000,306,11032590,13245,0,1762122664,12985.450343729994,21.50189037000382,53346.06508152 2025-11-02,22:31:06.000,306,11032558,13125,0,1762122665,12985.484025279999,21.480742979998467,53346.10700424 2025-11-02,22:31:07.000,306,11032560,13125,0,1762122666,12985.517706829989,21.50189037000382,53346.07206864001 2025-11-02,22:31:08.000,306,11032562,13045,0,1762122667,12985.564860999999,21.487792109997827,53346.197836800005 2025-11-02,22:31:09.000,306,11032544,13085,0,1762122668,12985.65916933999,21.46664471999975,53346.246746640005 2025-11-02,22:31:10.000,306,11032573,13245,0,1762122669,12985.692850889995,21.45254646000103,53346.26770800001 2025-11-02,22:31:11.000,306,11032566,13205,0,1762122670,12985.74674137,21.445497330001672,53346.30963072001 2025-11-02,22:31:12.000,306,11032601,13325,0,1762122671,12985.814104469995,21.438448200002313,53346.30963072001 2025-11-02,22:31:13.000,306,11032543,13005,0,1762122672,12985.894940189995,21.445497330001672,53346.35155344 2025-11-02,22:31:14.000,306,11032543,13045,0,1762122673,12985.9690396,21.424349940003594,53346.42142464 2025-11-02,22:31:15.000,306,11032606,13085,0,1762122674,12986.036402699996,21.431399070002954,53346.42142464 2025-11-02,22:31:16.000,306,11032529,13285,0,1762122675,12986.090293180001,21.375006030000804,53346.40745040001 2025-11-02,22:31:17.000,306,11032567,13245,0,1762122676,12986.191337830001,21.410251680004876,53346.44937312 2025-11-02,22:31:18.000,306,11032536,13205,0,1762122677,12986.231755690002,21.367956900001445,53346.49129584 2025-11-02,22:31:19.000,306,11032517,13285,0,1762122678,12986.305855099992,21.346809510003368,53346.52623144001 2025-11-02,22:31:20.000,306,11032636,12845,0,1762122679,12986.359745579997,21.311563859999296,53346.617064 2025-11-02,22:31:21.000,306,11032498,13045,0,1762122680,12986.379954509997,21.304514729999937,53346.61007688 2025-11-02,22:31:22.000,306,11032559,13165,0,1762122681,12986.433844990002,21.29041647000122,53346.65898672 2025-11-02,22:31:23.000,306,11032518,13205,0,1762122682,12986.487735469993,21.325662119998015,53346.65898672 2025-11-02,22:31:24.000,306,11032549,12925,0,1762122683,12986.521417019998,21.28336734000186,53346.78475488 2025-11-02,22:31:25.000,306,11032566,13405,0,1762122684,12986.555098569988,21.2763182100025,53346.77776776 2025-11-02,22:31:26.000,306,11032598,13165,0,1762122685,12986.622461669998,21.26926908000314,53346.80571624 2025-11-02,22:31:27.000,306,11032596,13165,0,1762122686,12986.602252739998,21.255170820004423,53346.84065184001 2025-11-02,22:31:28.000,306,11032506,13205,0,1762122687,12986.656143219989,21.212876040000992,53346.917510160005 2025-11-02,22:31:29.000,306,11032579,13285,0,1762122688,12986.710033699994,21.205826910001633,53346.93847152001 2025-11-02,22:31:30.000,306,11032514,13325,0,1762122689,12986.703297389999,21.156482999998843,53346.90353592 2025-11-02,22:31:31.000,306,11032547,13205,0,1762122690,12986.696561079989,21.163532129998202,53346.9314844 2025-11-02,22:31:32.000,306,11032545,13125,0,1762122691,12986.716770009989,21.085991699997976,53347.00834272001 2025-11-02,22:31:33.000,306,11032569,13285,0,1762122692,12986.723506319999,21.036647790002462,53347.02930408001 2025-11-02,22:31:34.000,306,11032597,13205,0,1762122693,12986.81781465999,21.022549530003744,53347.05026544 2025-11-02,22:31:35.000,306,11032563,13085,0,1762122694,12986.784133109999,21.00140213999839,53347.09218816 2025-11-02,22:31:36.000,306,11032577,13005,0,1762122695,12986.770660489994,20.923861709998164,53347.134110880004 2025-11-02,22:31:37.000,306,11032561,13005,0,1762122696,12986.784133109999,20.86746867000329,53347.16205936 2025-11-02,22:31:38.000,306,11032502,12965,0,1762122697,12986.82455097,20.853370410004572,53347.16205936 2025-11-02,22:31:39.000,306,11032569,13165,0,1762122698,12986.804342039999,20.796977370002423,53347.23891768 2025-11-02,22:31:40.000,306,11032575,13245,0,1762122699,12986.81781465999,20.8181247600005,53347.155072240006 2025-11-02,22:31:41.000,306,11032545,13205,0,1762122700,12986.83802358999,20.804026500001783,53347.183020720004 2025-11-02,22:31:42.000,306,11032521,13205,0,1762122701,12986.851496209994,20.86041954000393,53347.19699496001 2025-11-02,22:31:43.000,306,11032562,13125,0,1762122702,12986.79760572999,20.88156693000201,53347.17603360001 2025-11-02,22:31:44.000,306,11032529,13125,0,1762122703,12986.831287279994,20.9309108400048,53347.141098 2025-11-02,22:31:45.000,306,11032558,12965,0,1762122704,12986.831287279994,20.99435300999903,53347.19699496001 2025-11-02,22:31:46.000,306,11032580,13365,0,1762122705,12986.831287279994,21.029598660003103,53347.252891920005 2025-11-02,22:31:47.000,306,11032527,12925,0,1762122706,12986.85823251999,21.04369692000182,53347.23193056 2025-11-02,22:31:48.000,306,11032543,13045,0,1762122707,12986.871705139994,21.078942569998617,53347.23891768 2025-11-02,22:31:49.000,306,11032597,13005,0,1762122708,12986.87844144999,21.09304083000461,53347.27385328001 2025-11-02,22:31:50.000,306,11032535,13445,0,1762122709,12986.94580455,21.142384740000125,53347.252891920005 2025-11-02,22:31:51.000,306,11032588,13205,0,1762122710,12986.94580455,21.121237350002048,53347.2808404 2025-11-02,22:31:52.000,306,11032547,13205,0,1762122711,12986.992958719995,21.10008996000397,53347.27385328001 2025-11-02,22:31:53.000,306,11032569,13085,0,1762122712,12987.04011288999,21.128286480001407,53347.27385328001 2025-11-02,22:31:54.000,306,11032570,13085,0,1762122713,12987.08053074999,21.09304083000461,53347.350711600004 2025-11-02,22:31:55.000,306,11032559,13245,0,1762122714,12987.013167649995,21.029598660003103,53347.36468584001 2025-11-02,22:31:56.000,306,11032562,13005,0,1762122715,12987.053585509995,21.015500400004385,53347.39263432001 2025-11-02,22:31:57.000,306,11032549,13125,0,1762122716,12987.02664027,20.987303879999672,53347.371672960006 2025-11-02,22:31:58.000,306,11032591,13085,0,1762122717,12987.02664027,20.945009100003517,53347.40660856 2025-11-02,22:31:59.000,306,11032525,13005,0,1762122718,12987.02664027,20.902714320000086,53347.39263432001 2025-11-02,22:32:00.000,306,11032549,13365,0,1762122719,12987.013167649995,20.888616060001368,53347.490454000006 2025-11-02,22:32:01.000,306,11032549,13405,0,1762122720,12986.98622241,20.895665190000727,53347.44853128 2025-11-02,22:32:02.000,306,11032541,13165,0,1762122721,12986.96601348,20.909763449999446,53347.44853128 2025-11-02,22:32:03.000,306,11032522,13085,0,1762122722,12986.93906823999,20.952058230002876,53347.47647976 2025-11-02,22:32:04.000,306,11032591,13085,0,1762122723,12986.87844144999,20.959107360002236,53347.518402480004 2025-11-02,22:32:05.000,306,11032577,13005,0,1762122724,12986.891914069995,20.966156490001595,53347.490454000006 2025-11-02,22:32:06.000,306,11032576,13125,0,1762122725,12986.871705139994,21.022549530003744,53347.5253896 2025-11-02,22:32:07.000,306,11032612,13005,0,1762122726,12986.871705139994,21.029598660003103,53347.53237672001 2025-11-02,22:32:08.000,306,11032542,13205,0,1762122727,12986.891914069995,21.05074605000118,53347.56032520001 2025-11-02,22:32:09.000,306,11032559,13005,0,1762122728,12986.89865037999,21.135335610000766,53347.5253896 2025-11-02,22:32:10.000,306,11032526,13125,0,1762122729,12986.932331929995,21.170581260004838,53347.588273680005 2025-11-02,22:32:11.000,306,11032574,13285,0,1762122730,12986.93906823999,21.191728650002915,53347.588273680005 2025-11-02,22:32:12.000,306,11032606,13165,0,1762122731,12986.972749789995,21.248121689997788,53347.60224792 2025-11-02,22:32:13.000,306,11032619,13165,0,1762122732,12987.033376579995,21.26926908000314,53347.60923504001 2025-11-02,22:32:14.000,306,11032584,13285,0,1762122733,12987.094003369995,21.248121689997788,53347.65115776001 2025-11-02,22:32:15.000,306,11032556,13285,0,1762122734,12987.12768492,21.29041647000122,53347.686093360004 2025-11-02,22:32:16.000,306,11032601,13005,0,1762122735,12987.195048019996,21.318612989998655,53347.707054720006 2025-11-02,22:32:17.000,306,11032570,13125,0,1762122736,12987.22872957,21.325662119998015,53347.70006760001 2025-11-02,22:32:18.000,306,11032575,13085,0,1762122737,12987.289356360001,21.33271125000465,53347.72102896 2025-11-02,22:32:19.000,306,11032556,13245,0,1762122738,12987.336510529996,21.33976038000401,53347.74897744001 2025-11-02,22:32:20.000,306,11032592,12925,0,1762122739,12987.363455769992,21.33976038000401,53347.79788728001 2025-11-02,22:32:21.000,306,11032620,12965,0,1762122740,12987.410609940001,21.346809510003368,53347.804874400004 2025-11-02,22:32:22.000,306,11032610,12965,0,1762122741,12987.424082559992,21.367956900001445,53347.81186152 2025-11-02,22:32:23.000,306,11032595,13245,0,1762122742,12987.484709349992,21.346809510003368,53347.88871984 2025-11-02,22:32:24.000,306,11032626,13085,0,1762122743,12987.504918279992,21.353858640002727,53347.89570696001 2025-11-02,22:32:25.000,306,11032530,13165,0,1762122744,12987.511654590002,21.389104289999523,53347.89570696001 2025-11-02,22:32:26.000,306,11032617,13285,0,1762122745,12987.545336139992,21.375006030000804,53347.923655440005 2025-11-02,22:32:27.000,306,11032558,13205,0,1762122746,12987.565545069992,21.40320254999824,53347.972565280004 2025-11-02,22:32:28.000,306,11032575,13045,0,1762122747,12987.592490310002,21.367956900001445,53348.02846224 2025-11-02,22:32:29.000,306,11032559,13285,0,1762122748,12987.646380789993,21.367956900001445,53348.01448800001 2025-11-02,22:32:30.000,306,11032575,13445,0,1762122749,12987.686798649993,21.410251680004876,53348.05641072 2025-11-02,22:32:31.000,306,11032584,13405,0,1762122750,12987.733952819988,21.417300810004235,53348.1192948 2025-11-02,22:32:32.000,306,11032598,13405,0,1762122751,12987.727216509993,21.45959559000039,53348.07737208 2025-11-02,22:32:33.000,306,11032584,12925,0,1762122752,12987.740689129998,21.50893950000318,53348.13326904001 2025-11-02,22:32:34.000,306,11032623,13045,0,1762122753,12987.808052229993,21.530086890001257,53348.1192948 2025-11-02,22:32:35.000,306,11032539,13285,0,1762122754,12987.875415329989,21.614676450000843,53348.15423040001 2025-11-02,22:32:36.000,306,11032552,13205,0,1762122755,12987.868679019994,21.62877470999956,53348.17519176 2025-11-02,22:32:37.000,306,11032561,13085,0,1762122756,12987.949514739994,21.720413399998506,53348.161217520006 2025-11-02,22:32:38.000,306,11032567,13205,0,1762122757,12987.983196289999,21.755659050002578,53348.25205008001 2025-11-02,22:32:39.000,306,11032565,13205,0,1762122758,12988.010141529994,21.80500295999809,53348.30095992001 2025-11-02,22:32:40.000,306,11032558,13125,0,1762122759,12988.07750462999,21.840248610002163,53348.28698568 2025-11-02,22:32:41.000,306,11032580,13125,0,1762122760,12988.08424094,21.86139600000024,53348.30095992001 2025-11-02,22:32:42.000,306,11032585,13125,0,1762122761,12988.171812969995,21.92483817000175,53348.363844 2025-11-02,22:32:43.000,306,11032586,13245,0,1762122762,12988.23917606999,21.938936430000467,53348.426728080005 2025-11-02,22:32:44.000,306,11032590,13405,0,1762122763,12988.30653917,21.967132949997904,53348.45467656 2025-11-02,22:32:45.000,306,11032550,13365,0,1762122764,12988.394111199996,21.97418208000454,53348.51057352 2025-11-02,22:32:46.000,306,11032583,13165,0,1762122765,12988.461474299991,22.030575119999412,53348.5734576 2025-11-02,22:32:47.000,306,11032572,13125,0,1762122766,12988.528837400001,22.016476860000694,53348.594418960005 2025-11-02,22:32:48.000,306,11032607,13005,0,1762122767,12988.629882050001,22.079919030002202,53348.69922576 2025-11-02,22:32:49.000,306,11032604,13085,0,1762122768,12988.710717770002,22.115164679998998,53348.69922576 2025-11-02,22:32:50.000,306,11032490,13045,0,1762122769,12988.764608249992,22.10811554999964,53348.77608408 2025-11-02,22:32:51.000,306,11032585,13125,0,1762122770,12988.818498729997,22.129262939997716,53348.831981040006 2025-11-02,22:32:52.000,306,11032572,13285,0,1762122771,12988.858916589998,22.129262939997716,53348.831981040006 2025-11-02,22:32:53.000,306,11032603,13285,0,1762122772,12988.993642789988,22.13631207000435,53348.86691664 2025-11-02,22:32:54.000,306,11032538,13605,0,1762122773,12989.040796959998,22.15745946000243,53348.929800720005 2025-11-02,22:32:55.000,306,11032531,13085,0,1762122774,12989.081214819998,22.171557720001147,53348.9577492 2025-11-02,22:32:56.000,306,11032585,13245,0,1762122775,12989.162050539999,22.178606850000506,53349.04159464001 2025-11-02,22:32:57.000,306,11032547,12925,0,1762122776,12989.168786849994,22.15041033000307,53349.07653024 2025-11-02,22:32:58.000,306,11032562,13045,0,1762122777,12989.202468399999,22.199754239998583,53349.09050448001 2025-11-02,22:32:59.000,306,11032509,13165,0,1762122778,12989.229413639994,22.192705109999224,53349.13941432001 2025-11-02,22:33:00.000,306,11032564,13165,0,1762122779,12989.249622569994,22.15041033000307,53349.167362800006 2025-11-02,22:33:01.000,306,11032555,13485,0,1762122780,12989.269831499994,22.10106642000028,53349.23024688 2025-11-02,22:33:02.000,306,11032620,13165,0,1762122781,12989.27656780999,22.10811554999964,53349.29313096 2025-11-02,22:33:13.000,306,11032609,13245,0,1762122792,12989.46518449,22.26319641000009,53349.6564612 2025-11-02,22:33:14.000,306,11032584,13445,0,1762122793,12989.52581128,22.249098150001373,53349.649474080004 2025-11-02,22:33:15.000,306,11032521,13165,0,1762122794,12989.552756519995,22.27729466999881,53349.69139680001 2025-11-02,22:33:16.000,306,11032594,13565,0,1762122795,12989.59991068999,22.256147280000732,53349.74729376 2025-11-02,22:33:17.000,306,11032621,13325,0,1762122796,12989.640328549991,22.242049020002014,53349.78921648001 2025-11-02,22:33:18.000,306,11032619,13085,0,1762122797,12989.680746409991,22.220901630003937,53349.81017784001 2025-11-02,22:33:19.000,306,11032599,13165,0,1762122798,12989.714427959996,22.171557720001147,53349.83113920001 2025-11-02,22:33:20.000,306,11032551,13405,0,1762122799,12989.734636889996,22.213852500004577,53349.90799752001 2025-11-02,22:33:21.000,306,11032634,13245,0,1762122800,12989.788527370001,22.15745946000243,53349.94992024 2025-11-02,22:33:22.000,306,11032620,13285,0,1762122801,12989.828945230001,22.171557720001147,53349.94992024 2025-11-02,22:33:23.000,306,11032538,13285,0,1762122802,12989.828945230001,22.164508590001788,53350.005817200006 2025-11-02,22:33:24.000,306,11032598,13325,0,1762122803,12989.869363090002,22.14336120000371,53350.02677856001 2025-11-02,22:33:25.000,306,11032576,13325,0,1762122804,12989.882835709992,22.122213809998357,53350.02677856001 2025-11-02,22:33:26.000,306,11032545,13285,0,1762122805,12989.889572020002,22.129262939997716,53350.08966264 2025-11-02,22:33:27.000,306,11032592,13325,0,1762122806,12989.909780950002,22.09401729000092,53350.08966264 2025-11-02,22:33:28.000,306,11032594,13285,0,1762122807,12989.963671429992,22.04467337999813,53350.13857248 2025-11-02,22:33:29.000,306,11032526,13085,0,1762122808,12989.950198810002,22.065820770003484,53350.11761112 2025-11-02,22:33:30.000,306,11032551,13245,0,1762122809,12989.936726189997,22.04467337999813,53350.11761112 2025-11-02,22:33:31.000,306,11032616,13205,0,1762122810,12989.909780950002,21.981231210003898,53350.13158536 2025-11-02,22:33:32.000,306,11032578,13365,0,1762122811,12989.916517259997,21.97418208000454,53350.14555960001 2025-11-02,22:33:33.000,306,11032580,13165,0,1762122812,12989.923253569992,21.97418208000454,53350.20844368 2025-11-02,22:33:34.000,306,11032569,13245,0,1762122813,12989.923253569992,21.960083819998545,53350.2503664 2025-11-02,22:33:35.000,306,11032591,13285,0,1762122814,12989.903044639992,21.953034689999186,53350.24337928001 2025-11-02,22:33:36.000,306,11032587,13285,0,1762122815,12989.923253569992,21.92483817000175,53350.29927624 2025-11-02,22:33:37.000,306,11032635,13245,0,1762122816,12989.977144049997,21.967132949997904,53350.31325048001 2025-11-02,22:33:38.000,306,11032590,13325,0,1762122817,12989.983880359992,21.92483817000175,53350.24337928001 2025-11-02,22:33:39.000,306,11032566,13285,0,1762122818,12990.071452390002,21.960083819998545,53350.34818608 2025-11-02,22:33:40.000,306,11032503,12925,0,1762122819,12990.098397629998,21.960083819998545,53350.369147440004 2025-11-02,22:33:41.000,306,11032523,13325,0,1762122820,12990.138815489998,21.97418208000454,53350.39709592 2025-11-02,22:33:42.000,306,11032555,13285,0,1762122821,12990.199442279998,21.967132949997904,53350.43203152001 2025-11-02,22:33:43.000,306,11032590,13205,0,1762122822,12990.226387519993,21.91073991000303,53350.36216032001 2025-11-02,22:33:44.000,306,11032620,13245,0,1762122823,12990.307223239994,21.8684451299996,53350.44600576 2025-11-02,22:33:45.000,306,11032508,13325,0,1762122824,12990.381322649999,21.8684451299996,53350.48094136001 2025-11-02,22:33:46.000,306,11032523,13565,0,1762122825,12990.4823673,21.783855570000014,53350.4949156 2025-11-02,22:33:47.000,306,11032588,13285,0,1762122826,12990.468894679994,21.727462529997865,53350.5647868 2025-11-02,22:33:48.000,306,11032574,13205,0,1762122827,12990.509312539994,21.64287296999828,53350.557799680006 2025-11-02,22:33:49.000,306,11032526,13285,0,1762122828,12990.509312539994,21.649922100004915,53350.57876104001 2025-11-02,22:33:50.000,306,11032558,13125,0,1762122829,12990.49583991999,21.572381670004688,53350.634658 2025-11-02,22:33:51.000,306,11032561,13005,0,1762122830,12990.52278516,21.530086890001257,53350.59273528 2025-11-02,22:33:52.000,306,11032609,13365,0,1762122831,12990.51604884999,21.480742979998467,53350.704529200004 2025-11-02,22:33:53.000,306,11032562,13405,0,1762122832,12990.45542205999,21.45959559000039,53350.66260648 2025-11-02,22:33:54.000,306,11032570,13165,0,1762122833,12990.428476819994,21.424349940003594,53350.676580720006 2025-11-02,22:33:55.000,306,11032598,13325,0,1762122834,12990.381322649999,21.360907770002086,53350.704529200004 2025-11-02,22:33:56.000,306,11032560,13285,0,1762122835,12990.361113719999,21.410251680004876,53350.71850344001 2025-11-02,22:33:57.000,306,11032520,13125,0,1762122836,12990.327432169994,21.45254646000103,53350.71151632 2025-11-02,22:33:58.000,306,11032527,13085,0,1762122837,12990.327432169994,21.424349940003594,53350.74645192001 2025-11-02,22:33:59.000,306,11032556,13085,0,1762122838,12990.354377409989,21.487792109997827,53350.78837464 2025-11-02,22:34:00.000,306,11032532,13205,0,1762122839,12990.320695859999,21.558283409998694,53350.704529200004 2025-11-02,22:34:01.000,306,11032551,13245,0,1762122840,12990.374586339989,21.537136020000617,53350.69754208001 2025-11-02,22:34:02.000,306,11032593,13165,0,1762122841,12990.354377409989,21.579430800004047,53350.79536176001 2025-11-02,22:34:03.000,306,11032549,13365,0,1762122842,12990.361113719999,21.621725580000202,53350.74645192001 2025-11-02,22:34:04.000,306,11032537,13325,0,1762122843,12990.327432169994,21.579430800004047,53350.74645192001 2025-11-02,22:34:05.000,306,11032587,13165,0,1762122844,12990.347641099994,21.551234279999335,53350.75343904 2025-11-02,22:34:06.000,306,11032590,13205,0,1762122845,12990.39479526999,21.558283409998694,53350.704529200004 2025-11-02,22:34:07.000,306,11032559,13165,0,1762122846,12990.421740509999,21.551234279999335,53350.83029736 2025-11-02,22:34:08.000,306,11032584,13365,0,1762122847,12990.4823673,21.537136020000617,53350.823310240005 2025-11-02,22:34:09.000,306,11032570,13285,0,1762122848,12990.4823673,21.50893950000318,53350.80234888 2025-11-02,22:34:10.000,306,11032546,13165,0,1762122849,12990.55646670999,21.5230377600019,53350.79536176001 2025-11-02,22:34:11.000,306,11032596,13325,0,1762122850,12990.54299409,21.46664471999975,53350.80234888 2025-11-02,22:34:12.000,306,11032543,13245,0,1762122851,12990.54299409,21.45254646000103,53350.823310240005 2025-11-02,22:34:13.000,306,11032559,13285,0,1762122852,12990.54299409,21.396153419998882,53350.75343904 2025-11-02,22:34:14.000,306,11032523,13085,0,1762122853,12990.54299409,21.389104289999523,53350.774400400005 2025-11-02,22:34:15.000,306,11032612,13325,0,1762122854,12990.569939329995,21.304514729999937,53350.90016856 2025-11-02,22:34:16.000,306,11032553,13365,0,1762122855,12990.50257623,21.26926908000314,53350.83029736 2025-11-02,22:34:17.000,306,11032554,13245,0,1762122856,12990.53625777999,21.212876040000992,53350.893181440006 2025-11-02,22:34:18.000,306,11032620,13285,0,1762122857,12990.51604884999,21.170581260004838,53350.809336 2025-11-02,22:34:19.000,306,11032550,13205,0,1762122858,12990.45542205999,21.121237350002048,53350.88619432001 2025-11-02,22:34:20.000,306,11032571,13285,0,1762122859,12990.428476819994,21.078942569998617,53350.85824584 2025-11-02,22:34:21.000,306,11032624,13005,0,1762122860,12990.421740509999,21.022549530003744,53350.83728448001 2025-11-02,22:34:22.000,306,11032596,13245,0,1762122861,12990.354377409989,20.987303879999672,53350.78837464 2025-11-02,22:34:23.000,306,11032546,13085,0,1762122862,12990.347641099994,20.945009100003517,53350.81632312001 2025-11-02,22:34:24.000,306,11032564,13285,0,1762122863,12990.300486929998,20.945009100003517,53350.81632312001 2025-11-02,22:34:25.000,306,11032596,13325,0,1762122864,12990.320695859999,20.902714320000086,53350.83728448001 2025-11-02,22:34:26.000,306,11032597,13045,0,1762122865,12990.334168479989,20.888616060001368,53350.872220080004 2025-11-02,22:34:27.000,306,11032569,13245,0,1762122866,12990.320695859999,20.846321279997937,53350.79536176001 2025-11-02,22:34:28.000,306,11032578,13325,0,1762122867,12990.361113719999,20.796977370002423,53350.8792072 2025-11-02,22:34:29.000,306,11032570,13125,0,1762122868,12990.374586339989,20.82517388999986,53350.85824584 2025-11-02,22:34:30.000,306,11032595,13285,0,1762122869,12990.361113719999,20.726486070001556,53350.893181440006 2025-11-02,22:34:31.000,306,11032556,13405,0,1762122870,12990.45542205999,20.726486070001556,53350.893181440006 2025-11-02,22:34:32.000,306,11032582,13125,0,1762122871,12990.468894679994,20.69828955000412,53350.91414280001 2025-11-02,22:34:33.000,306,11032602,13125,0,1762122872,12990.4823673,20.677142159998766,53350.942091280005 2025-11-02,22:34:34.000,306,11032593,13005,0,1762122873,12990.55646670999,20.627798250003252,53350.96305264001 2025-11-02,22:34:35.000,306,11032595,13165,0,1762122874,12990.59688456999,20.64894564000133,53350.97702688 2025-11-02,22:34:36.000,306,11032591,13525,0,1762122875,12990.65751135999,20.557306950002385,53351.0189496 2025-11-02,22:34:37.000,306,11032582,13245,0,1762122876,12990.67772028999,20.522061299998313,53350.991001120005 2025-11-02,22:34:38.000,306,11032568,13365,0,1762122877,12990.71813814999,20.493864780000877,53350.97702688 2025-11-02,22:34:39.000,306,11032580,12965,0,1762122878,12990.76529232,20.46566826000344,53350.96305264001 2025-11-02,22:34:40.000,306,11032606,13285,0,1762122879,12990.812446489996,20.46566826000344,53351.05388520001 2025-11-02,22:34:41.000,306,11032552,13085,0,1762122880,12990.86633697,20.45861913000408,53351.0189496 2025-11-02,22:34:42.000,306,11032565,13125,0,1762122881,12990.90675483,20.437471739998728,53351.08183368001 2025-11-02,22:34:43.000,306,11032592,13125,0,1762122882,12991.014535789996,20.46566826000344,53351.04689808 2025-11-02,22:34:44.000,306,11032633,13285,0,1762122883,12991.095371509997,20.41632435000065,53351.03292384001 2025-11-02,22:34:45.000,306,11032606,13205,0,1762122884,12991.115580439997,20.451570000004722,53351.0189496 2025-11-02,22:34:46.000,306,11032522,13245,0,1762122885,12991.155998299997,20.437471739998728,53351.09580792 2025-11-02,22:34:47.000,306,11032598,13285,0,1762122886,12991.236834019997,20.41632435000065,53351.06785944 2025-11-02,22:34:48.000,306,11032558,13205,0,1762122887,12991.230097710002,20.45861913000408,53351.11676928 2025-11-02,22:34:49.000,306,11032547,13485,0,1762122888,12991.277251879997,20.500913910000236,53351.13074352001 2025-11-02,22:34:50.000,306,11032553,13085,0,1762122889,12991.337878669998,20.507963039999595,53351.16567912 2025-11-02,22:34:51.000,306,11032532,13245,0,1762122890,12991.391769149988,20.515012169998954,53351.207601840004 2025-11-02,22:34:52.000,306,11032586,13285,0,1762122891,12991.438923319998,20.578454340000462,53351.13074352001 2025-11-02,22:34:53.000,306,11032573,13205,0,1762122892,12991.546704279994,20.6066508599979,53351.20061472001 2025-11-02,22:34:54.000,306,11032559,13445,0,1762122893,12991.600594759999,20.64189651000197,53351.1936276 2025-11-02,22:34:55.000,306,11032611,13245,0,1762122894,12991.72184834,20.69828955000412,53351.24253744 2025-11-02,22:34:56.000,306,11032540,13245,0,1762122895,12991.809420369995,20.76173171999835,53351.23555032 2025-11-02,22:34:57.000,306,11032557,13325,0,1762122896,12991.92393764,20.754682589998993,53351.30542152 2025-11-02,22:34:58.000,306,11032578,13245,0,1762122897,12992.058663839991,20.782879110003705,53351.36131848 2025-11-02,22:34:59.000,306,11032576,13005,0,1762122898,12992.200126349991,20.82517388999986,53351.31939576001 2025-11-02,22:35:00.000,306,11032625,13085,0,1762122899,12992.355061479997,20.82517388999986,53351.38227984 2025-11-02,22:35:01.000,306,11032571,13365,0,1762122900,12992.536941849998,20.804026500001783,53351.43817680001 2025-11-02,22:35:02.000,306,11032626,12925,0,1762122901,12992.658195429998,20.82517388999986,53351.43118968 2025-11-02,22:35:03.000,306,11032573,13245,0,1762122902,12992.759240079999,20.81107563000114,53351.42420256 2025-11-02,22:35:04.000,306,11032619,13205,0,1762122903,12992.860284729999,20.789928240003064,53351.50804800001 2025-11-02,22:35:05.000,306,11032589,13605,0,1762122904,12992.98153831,20.76173171999835,53351.563944960006 2025-11-02,22:35:06.000,306,11032566,13125,0,1762122905,12993.07584664999,20.76878084999771,53351.66875176 2025-11-02,22:35:07.000,306,11032556,13285,0,1762122906,12993.149946059995,20.726486070001556,53351.69670024 2025-11-02,22:35:08.000,306,11032574,13205,0,1762122907,12993.18362761,20.69124042000476,53351.66875176 2025-11-02,22:35:09.000,306,11032559,13365,0,1762122908,12993.210572849996,20.69124042000476,53351.710674480004 2025-11-02,22:35:10.000,306,11032610,13365,0,1762122909,12993.23751808999,20.726486070001556,53351.75259720001 2025-11-02,22:35:11.000,306,11032578,13125,0,1762122910,12993.22404547,20.775829980004346,53351.76657144 2025-11-02,22:35:12.000,306,11032612,13085,0,1762122911,12993.25772701999,20.86041954000393,53351.7875328 2025-11-02,22:35:13.000,306,11032538,13325,0,1762122912,12993.2442544,20.916812579998805,53351.88535248 2025-11-02,22:35:14.000,306,11032575,13445,0,1762122913,12993.277935949991,20.959107360002236,53351.87137824001 2025-11-02,22:35:15.000,306,11032580,13405,0,1762122914,12993.250990709996,21.05074605000118,53351.948236560005 2025-11-02,22:35:16.000,306,11032560,13405,0,1762122915,12993.318353809991,21.121237350002048,53351.9272752 2025-11-02,22:35:17.000,306,11032578,13365,0,1762122916,12993.32509012,21.212876040000992,53351.97618504 2025-11-02,22:35:18.000,306,11032674,13205,0,1762122917,12993.358771669991,21.297465600000578,53351.99015928001 2025-11-02,22:35:19.000,306,11032637,13205,0,1762122918,12993.378980599991,21.304514729999937,53352.01810776001 2025-11-02,22:35:20.000,306,11032608,13285,0,1762122919,12993.439607389992,21.318612989998655,53352.01112064001 2025-11-02,22:35:21.000,306,11032542,13325,0,1762122920,12993.412662149996,21.417300810004235,53352.14387592 2025-11-02,22:35:22.000,306,11032582,13405,0,1762122921,12993.506970490002,21.487792109997827,53352.164837280005 2025-11-02,22:35:23.000,306,11032594,13365,0,1762122922,12993.574333589997,21.50189037000382,53352.12291456 2025-11-02,22:35:24.000,306,11032628,13365,0,1762122923,12993.641696689992,21.593529060002766,53352.2416956 2025-11-02,22:35:25.000,306,11032600,13405,0,1762122924,12993.695587169997,21.572381670004688,53352.24868272 2025-11-02,22:35:26.000,306,11032606,13205,0,1762122925,12993.762950269993,21.572381670004688,53352.283618320005 2025-11-02,22:35:27.000,306,11032534,13325,0,1762122926,12993.884203849993,21.649922100004915,53352.36746376 2025-11-02,22:35:28.000,306,11032636,13445,0,1762122927,12993.904412779993,21.63582383999892,53352.32554104001 2025-11-02,22:35:29.000,306,11032573,13325,0,1762122928,12993.958303259999,21.74860992000322,53352.46528344 2025-11-02,22:35:30.000,306,11032575,13445,0,1762122929,12994.005457429994,21.762708180001937,53352.43733496 2025-11-02,22:35:31.000,306,11032511,13285,0,1762122930,12994.079556839999,21.755659050002578,53352.46528344 2025-11-02,22:35:32.000,306,11032515,13445,0,1762122931,12994.14018363,21.840248610002163,53352.56310312001 2025-11-02,22:35:33.000,306,11032561,13405,0,1762122932,12994.18060149,21.86139600000024,53352.6958584 2025-11-02,22:35:34.000,306,11032666,13285,0,1762122933,12994.16039256,21.882543389998318,53352.70983264001 2025-11-02,22:35:35.000,306,11032540,13205,0,1762122934,12994.22101935,21.86139600000024,53352.716819760004 2025-11-02,22:35:36.000,306,11032603,13325,0,1762122935,12994.27490982999,21.847297740001522,53352.80765232001 2025-11-02,22:35:37.000,306,11032594,13725,0,1762122936,12994.31532768999,21.896641650004312,53352.82861368001 2025-11-02,22:35:38.000,306,11032636,13365,0,1762122937,12994.26143721,21.889592519997677,53352.94739472001 2025-11-02,22:35:39.000,306,11032626,13605,0,1762122938,12994.25470089999,21.86139600000024,53352.96835608 2025-11-02,22:35:40.000,306,11032675,13325,0,1762122939,12994.29511875999,21.840248610002163,53353.08015 2025-11-02,22:35:41.000,306,11032555,13565,0,1762122940,12994.23449196999,21.826150350003445,53353.06617576001 2025-11-02,22:35:42.000,306,11032640,13405,0,1762122941,12994.288382449995,21.812052090004727,53353.122072720005 2025-11-02,22:35:43.000,306,11032615,13525,0,1762122942,12994.308591379995,21.819101220004086,53353.21290528001 2025-11-02,22:35:44.000,306,11032549,13445,0,1762122943,12994.308591379995,21.819101220004086,53353.254828 2025-11-02,22:35:45.000,306,11032635,13365,0,1762122944,12994.33553661999,21.833199480002804,53353.35963480001 2025-11-02,22:35:46.000,306,11032654,13405,0,1762122945,12994.39616340999,21.833199480002804,53353.43649312 2025-11-02,22:35:47.000,306,11032552,13725,0,1762122946,12994.36248186,21.797953829998733,53353.41553176 2025-11-02,22:35:48.000,306,11032629,13605,0,1762122947,12994.40289972,21.74860992000322,53353.41553176 2025-11-02,22:35:49.000,306,11032545,13445,0,1762122948,12994.48373544,21.790904699999373,53353.51335144 2025-11-02,22:35:50.000,306,11032540,13445,0,1762122949,12994.48373544,21.74156079000386,53353.49239008 2025-11-02,22:35:51.000,306,11032529,13525,0,1762122950,12994.517416989991,21.790904699999373,53353.61117112 2025-11-02,22:35:52.000,306,11032608,13645,0,1762122951,12994.584780090001,21.833199480002804,53353.61117112 2025-11-02,22:35:53.000,306,11032534,13445,0,1762122952,12994.604989020001,21.840248610002163,53353.674055200005 2025-11-02,22:35:54.000,306,11032737,13405,0,1762122953,12994.665615810001,21.90369078000367,53353.83475896001 2025-11-02,22:35:55.000,306,11032718,13405,0,1762122954,12994.685824740001,21.889592519997677,53353.87668168 2025-11-02,22:35:56.000,306,11032767,13765,0,1762122955,12994.780133079992,21.90369078000367,53353.75790064 2025-11-02,22:35:57.000,306,11032991,13445,0,1762122956,12994.820550939992,21.967132949997904,53353.890655920004 2025-11-02,22:35:58.000,306,11032367,13685,0,1762122957,12994.834023559997,21.840248610002163,53354.19808920001 2025-11-02,22:35:59.000,306,11032410,13685,0,1762122958,12995.083267029993,21.960083819998545,53354.14219224 2025-11-02,22:36:00.000,306,11032594,13565,0,1762122959,12995.076530719998,21.967132949997904,53354.1631536 2025-11-02,22:36:01.000,306,11032424,13805,0,1762122960,12995.049585479988,21.8684451299996,53354.15616648 2025-11-02,22:36:02.000,306,11032685,13685,0,1762122961,12995.204520609994,21.74860992000322,53354.226037680004 2025-11-02,22:36:03.000,306,11032596,13725,0,1762122962,12995.305565259994,21.776806440000655,53354.31687024001 2025-11-02,22:36:04.000,306,11032737,13805,0,1762122963,12995.447027769995,21.727462529997865,53354.414689920006 2025-11-02,22:36:05.000,306,11032582,13845,0,1762122964,12995.47397300999,21.762708180001937,53354.42167704 2025-11-02,22:36:06.000,306,11032697,13725,0,1762122965,12995.6019629,21.713364269999147,53354.49154824 2025-11-02,22:36:07.000,306,11032851,13685,0,1762122966,12995.64238076,21.727462529997865,53354.65923912 2025-11-02,22:36:08.000,306,11032683,13765,0,1762122967,12995.74342541,21.706315139999788,53354.6871876 2025-11-02,22:36:09.000,306,11032436,13925,0,1762122968,12995.851206369996,21.790904699999373,53354.81994288001 2025-11-02,22:36:10.000,306,11032829,13885,0,1762122969,12995.952251019997,21.783855570000014,53354.65225200001 2025-11-02,22:36:11.000,306,11032872,14245,0,1762122970,12995.999405189992,22.009427730001335,53354.85487848 2025-11-02,22:36:12.000,306,11032676,13885,0,1762122971,12995.965723640002,21.762708180001937,53355.015582240005 2025-11-02,22:36:13.000,306,11032758,13885,0,1762122972,12995.958987329992,21.847297740001522,53355.001608 2025-11-02,22:36:14.000,306,11032607,14085,0,1762122973,12996.080240909992,21.91778904000239,53355.14833752 2025-11-02,22:36:15.000,306,11032849,13885,0,1762122974,12996.113922459997,21.91778904000239,53355.26013144 2025-11-02,22:36:16.000,306,11032495,14005,0,1762122975,12996.073504599997,22.002378600001975,53355.2810928 2025-11-02,22:36:17.000,306,11032734,14125,0,1762122976,12996.140867699993,22.016476860000694,53355.253144320006 2025-11-02,22:36:18.000,306,11032813,14085,0,1762122977,12996.221703419993,22.15745946000243,53355.48371928 2025-11-02,22:36:19.000,306,11032492,14045,0,1762122978,12996.255384969998,21.97418208000454,53355.35795112 2025-11-02,22:36:20.000,306,11032643,14285,0,1762122979,12996.302539139993,22.051722510004765,53355.44179656001 2025-11-02,22:36:21.000,306,11032664,14245,0,1762122980,12996.396847479999,22.178606850000506,53355.518654880005 2025-11-02,22:36:22.000,306,11032672,14125,0,1762122981,12996.49115581999,22.234999890002655,53355.63044880001 2025-11-02,22:36:23.000,306,11032597,14245,0,1762122982,12996.61240939999,22.31254032000288,53355.686345760005 2025-11-02,22:36:24.000,306,11032611,14085,0,1762122983,12996.726926669995,22.31958945000224,53355.805126800005 2025-11-02,22:36:25.000,306,11032573,14565,0,1762122984,12996.75387190999,22.411228140001185,53355.82608816001 2025-11-02,22:36:26.000,306,11032720,14165,0,1762122985,12996.84144394,22.37598249000439,53355.854036640005 2025-11-02,22:36:27.000,306,11032726,14325,0,1762122986,12997.009851689996,22.404179010001826,53355.91692072001 2025-11-02,22:36:28.000,306,11032533,14285,0,1762122987,12997.083951100001,22.44647378999798,53356.00076616 2025-11-02,22:36:29.000,306,11032662,14245,0,1762122988,12997.198468369992,22.474670310002693,53356.10557296 2025-11-02,22:36:30.000,306,11032612,14205,0,1762122989,12997.272567779997,22.474670310002693,53356.14749568 2025-11-02,22:36:31.000,306,11032724,14405,0,1762122990,12997.333194569997,22.467621180003334,53356.16845704 2025-11-02,22:36:32.000,306,11032685,14445,0,1762122991,12997.440975529993,22.50286683000013,53356.21736688 2025-11-02,22:36:33.000,306,11032663,14165,0,1762122992,12997.528547559989,22.432375529999263,53356.27326384 2025-11-02,22:36:34.000,306,11032629,14325,0,1762122993,12997.501602319993,22.587456389999716,53356.41999336001 2025-11-02,22:36:35.000,306,11032602,14405,0,1762122994,12997.589174349989,22.594505519999075,53356.46890320001 2025-11-02,22:36:36.000,306,11032712,14205,0,1762122995,12997.616119589999,22.573358130000997,53356.54576152001 2025-11-02,22:36:37.000,306,11032713,14205,0,1762122996,12997.649801139989,22.657947690000583,53356.51082592 2025-11-02,22:36:38.000,306,11032632,14205,0,1762122997,12997.676746379999,22.622702040003787,53356.53178728 2025-11-02,22:36:39.000,306,11032593,14125,0,1762122998,12997.71042792999,22.573358130000997,53356.62960696 2025-11-02,22:36:40.000,306,11032627,14005,0,1762122999,12997.73063685999,22.573358130000997,53356.69947816 2025-11-02,22:36:41.000,306,11032681,14005,0,1762123000,12997.703691619994,22.615652910004428,53356.72742664 2025-11-02,22:36:42.000,306,11032585,14005,0,1762123001,12997.723900549994,22.749586379999528,53356.79031072 2025-11-02,22:36:43.000,306,11032639,14165,0,1762123002,12997.676746379999,22.629751170003146,53356.78332360001 2025-11-02,22:36:44.000,306,11032581,13885,0,1762123003,12997.77105471999,22.749586379999528,53356.82524632 2025-11-02,22:36:45.000,306,11032647,14285,0,1762123004,12997.845154129995,22.805979420001677,53356.89511752 2025-11-02,22:36:46.000,306,11032628,14165,0,1762123005,12997.85862675,22.890568980001262,53356.96498872 2025-11-02,22:36:47.000,306,11032595,14245,0,1762123006,12997.87883568,22.834175939999113,53357.0628084 2025-11-02,22:36:48.000,306,11032709,14245,0,1762123007,12997.93272615999,22.94696202000341,53356.99992432001 2025-11-02,22:36:49.000,306,11032761,14045,0,1762123008,12997.99335294999,23.003355059998285,53357.05582128 2025-11-02,22:36:50.000,306,11032556,14085,0,1762123009,12998.07418866999,22.95401115000277,53357.13966672001 2025-11-02,22:36:51.000,306,11032713,14045,0,1762123010,12998.07418866999,23.045649840001715,53357.146653840005 2025-11-02,22:36:52.000,306,11032636,14365,0,1762123011,12998.11460652999,23.052698970001074,53357.22351216 2025-11-02,22:36:53.000,306,11032635,13885,0,1762123012,12998.12134284,23.066797229999793,53357.30037048 2025-11-02,22:36:54.000,306,11032745,13885,0,1762123013,12998.128079149996,23.010404189997644,53357.314344720005 2025-11-02,22:36:55.000,306,11032684,14045,0,1762123014,12998.175233319991,22.996305929998925,53357.33530608001 2025-11-02,22:36:56.000,306,11032641,14005,0,1762123015,12998.262805350001,23.031551580002997,53357.42613864001 2025-11-02,22:36:57.000,306,11032693,14085,0,1762123016,12998.249332729996,23.038600710002356,53357.461074240004 2025-11-02,22:36:58.000,306,11032538,14205,0,1762123017,12998.256069039991,23.024502450003638,53357.482035600005 2025-11-02,22:36:59.000,306,11032692,14205,0,1762123018,12998.256069039991,22.982207670000207,53357.50998408 2025-11-02,22:37:00.000,306,11032557,13965,0,1762123019,12998.336904759992,22.975158540000848,53357.530945440005 2025-11-02,22:37:01.000,306,11032659,14165,0,1762123020,12998.377322619992,22.939912890004052,53357.5868424 2025-11-02,22:37:02.000,306,11032694,14045,0,1762123021,12998.411004169997,22.95401115000277,53357.579855280004 2025-11-02,22:37:03.000,306,11032706,14245,0,1762123022,12998.397531549992,22.996305929998925,53357.62177800001 2025-11-02,22:37:04.000,306,11032621,14125,0,1762123023,12998.404267860002,22.90466723999998,53357.6567136 2025-11-02,22:37:05.000,306,11032621,14405,0,1762123024,12998.404267860002,22.876470720002544,53357.649726480005 2025-11-02,22:37:06.000,306,11032706,13925,0,1762123025,12998.444685720002,22.89761811000062,53357.73357192 2025-11-02,22:37:07.000,306,11032671,14445,0,1762123026,12998.471630959997,22.932863760004693,53357.7265848 2025-11-02,22:37:08.000,306,11032566,14045,0,1762123027,12998.390795239997,22.876470720002544,53357.85934008001 2025-11-02,22:37:09.000,306,11032596,14245,0,1762123028,12998.411004169997,22.805979420001677,53357.817417360005 2025-11-02,22:37:10.000,306,11032734,14245,0,1762123029,12998.357113689992,22.841225069998472,53357.796456000004 2025-11-02,22:37:11.000,306,11032510,14005,0,1762123030,12998.363850000002,22.932863760004693,53357.971134 2025-11-02,22:37:12.000,306,11032587,14125,0,1762123031,12998.283014280001,22.876470720002544,53357.915237040004 2025-11-02,22:37:13.000,306,11032676,14245,0,1762123032,12998.323432140001,22.834175939999113,53358.00606960001 2025-11-02,22:37:14.000,306,11032627,14165,0,1762123033,12998.235860109991,22.855323330004467,53358.06895368 2025-11-02,22:37:15.000,306,11032586,14245,0,1762123034,12998.242596420001,22.869421590003185,53358.02004384 2025-11-02,22:37:16.000,306,11032677,14045,0,1762123035,12998.175233319991,22.883519850001903,53358.07594080001 2025-11-02,22:37:17.000,306,11032754,14165,0,1762123036,12998.08092498,22.96106028000213,53358.06895368 2025-11-02,22:37:18.000,306,11032614,14165,0,1762123037,12998.09439759999,22.975158540000848,53358.12485064001 2025-11-02,22:37:19.000,306,11032641,14445,0,1762123038,12998.04050712,22.989256799999566,53358.14581200001 2025-11-02,22:37:20.000,306,11032594,14085,0,1762123039,12997.97314401999,23.066797229999793,53358.152799120006 2025-11-02,22:37:21.000,306,11032565,14245,0,1762123040,12997.87883568,23.08794461999787,53358.14581200001 2025-11-02,22:37:22.000,306,11032523,14005,0,1762123041,12997.905780919995,22.96810941000149,53358.250618800004 2025-11-02,22:37:23.000,306,11032286,14165,0,1762123042,12997.79799996,22.96106028000213,53358.27856728 2025-11-02,22:37:24.000,306,11032599,13805,0,1762123043,12997.737373169999,23.08089548999851,53357.92921128001 2025-11-02,22:37:25.000,306,11032508,13925,0,1762123044,12997.723900549994,23.073846359999152,53358.034018080005 2025-11-02,22:37:26.000,306,11032587,14005,0,1762123045,12997.643064829994,23.01745332000428,53358.18773472 2025-11-02,22:37:27.000,306,11032592,13885,0,1762123046,12997.589174349989,23.14433766000002,53358.19472184001 2025-11-02,22:37:28.000,306,11032661,14205,0,1762123047,12997.528547559989,23.14433766000002,53358.04799232 2025-11-02,22:37:29.000,306,11032614,13925,0,1762123048,12997.494866009998,23.214828960000887,53358.15978624 2025-11-02,22:37:30.000,306,11032440,13765,0,1762123049,12997.481393389993,23.278271130002395,53358.06196656 2025-11-02,22:37:31.000,306,11032700,13725,0,1762123050,12997.515074939998,23.19368157000281,53358.30651576 2025-11-02,22:37:32.000,306,11032699,13725,0,1762123051,12997.434239219998,23.292369390001113,53357.99908248 2025-11-02,22:37:33.000,306,11032534,13765,0,1762123052,12997.548756489989,23.30646764999983,53358.152799120006 2025-11-02,22:37:34.000,306,11032680,13845,0,1762123053,12997.501602319993,23.41925373000413,53358.14581200001 2025-11-02,22:37:35.000,306,11032787,13805,0,1762123054,12997.467920769988,23.447450250001566,53358.131837760004 2025-11-02,22:37:36.000,306,11032693,13925,0,1762123055,12997.602646969994,23.440401120002207,53358.2855544 2025-11-02,22:37:37.000,306,11032638,13845,0,1762123056,12997.616119589999,23.440401120002207,53358.299528640004 2025-11-02,22:37:38.000,306,11032434,13845,0,1762123057,12997.643064829994,23.454499380000925,53358.22267032001 2025-11-02,22:37:39.000,306,11032592,13685,0,1762123058,12997.703691619994,23.48269589999836,53358.250618800004 2025-11-02,22:37:40.000,306,11032607,13725,0,1762123059,12997.75084578999,23.41220460000477,53358.29254152001 2025-11-02,22:37:41.000,306,11032680,13605,0,1762123060,12997.79126364999,23.517941550002433,53358.32747712 2025-11-02,22:37:42.000,306,11032765,13645,0,1762123061,12997.81820889,23.510892420003074,53358.34145136001 2025-11-02,22:37:43.000,306,11032618,13765,0,1762123062,12997.79799996,23.433351990002848,53358.31350288001 2025-11-02,22:37:44.000,306,11032736,13645,0,1762123063,12997.744109479994,23.36990982000134,53358.34145136001 2025-11-02,22:37:45.000,306,11032483,13565,0,1762123064,12997.7575821,23.475646769999003,53358.39734832 2025-11-02,22:37:46.000,306,11032643,13565,0,1762123065,12997.79799996,23.447450250001566,53358.41132256001 2025-11-02,22:37:47.000,306,11032783,13565,0,1762123066,12997.824945199995,23.334664170004544,53358.34145136001 2025-11-02,22:37:48.000,306,11032679,13405,0,1762123067,12997.804736269994,23.3769589500007,53358.34843848 2025-11-02,22:37:49.000,306,11032467,13445,0,1762123068,12997.83168150999,23.341713300003903,53358.4252968 2025-11-02,22:37:50.000,306,11032626,13445,0,1762123069,12997.77779103,23.405155469998135,53358.39036120001 2025-11-02,22:37:51.000,306,11032586,13525,0,1762123070,12997.784527339994,23.384008080000058,53358.467219520004 2025-11-02,22:37:52.000,306,11032590,13405,0,1762123071,12997.83168150999,23.3769589500007,53358.418309680004 2025-11-02,22:37:53.000,306,11032566,13445,0,1762123072,12997.845154129995,23.3769589500007,53358.52311648 2025-11-02,22:37:54.000,306,11032640,13325,0,1762123073,12997.81147257999,23.405155469998135,53358.488180880006 2025-11-02,22:37:55.000,306,11032583,13485,0,1762123074,12997.85189043999,23.405155469998135,53358.45324528 2025-11-02,22:37:56.000,306,11032604,13685,0,1762123075,12997.885571989995,23.32056590999855,53358.44625816 2025-11-02,22:37:57.000,306,11032658,13445,0,1762123076,12997.89230829999,23.36990982000134,53358.50215512 2025-11-02,22:37:58.000,306,11032681,13365,0,1762123077,12997.97314401999,23.48269589999836,53358.52311648 2025-11-02,22:37:59.000,306,11032507,13445,0,1762123078,12998.027034499995,23.475646769999003,53358.55805208001 2025-11-02,22:38:00.000,306,11032632,13485,0,1762123079,12998.06071605,23.48974502999772,53358.61394904 2025-11-02,22:38:01.000,306,11032531,13365,0,1762123080,12998.067452359996,23.517941550002433,53358.67683312001 2025-11-02,22:38:02.000,306,11032599,13325,0,1762123081,12998.12134284,23.510892420003074,53358.655871760006 2025-11-02,22:38:03.000,306,11032520,13405,0,1762123082,12998.1617607,23.48974502999772,53358.66285888 2025-11-02,22:38:04.000,306,11032586,13605,0,1762123083,12998.168497009996,23.54613806999987,53358.66285888 2025-11-02,22:38:05.000,306,11032631,13485,0,1762123084,12998.215651179991,23.53203981000115,53358.753691440004 2025-11-02,22:38:06.000,306,11032559,13325,0,1762123085,12998.242596420001,23.53908894000051,53358.8095884 2025-11-02,22:38:07.000,306,11032618,13205,0,1762123086,12998.269541659996,23.48974502999772,53358.78862704 2025-11-02,22:38:08.000,306,11032590,13285,0,1762123087,12998.242596420001,23.503843290003715,53358.802601280004 2025-11-02,22:38:09.000,306,11032596,13365,0,1762123088,12998.289750589996,23.5884328500033,53358.76067856 2025-11-02,22:38:10.000,306,11032616,13445,0,1762123089,12998.276277969991,23.60253111000202,53358.86548536001 2025-11-02,22:38:11.000,306,11032598,13325,0,1762123090,12998.316695829992,23.560236329998588,53358.823562640006 2025-11-02,22:38:12.000,306,11032622,13285,0,1762123091,12998.370586309997,23.616629370000737,53358.91439520001 2025-11-02,22:38:13.000,306,11032686,13285,0,1762123092,12998.363850000002,23.5884328500033,53358.85849824 2025-11-02,22:38:14.000,306,11032620,13445,0,1762123093,12998.350377379997,23.574334590004582,53358.86548536001 2025-11-02,22:38:15.000,306,11032579,13285,0,1762123094,12998.390795239997,23.5884328500033,53358.90042096 2025-11-02,22:38:16.000,306,11032539,13365,0,1762123095,12998.458158339992,23.609580240001378,53358.991253520006 2025-11-02,22:38:17.000,306,11032635,13445,0,1762123096,12998.491839889997,23.5884328500033,53358.921382320004 2025-11-02,22:38:18.000,306,11032694,13285,0,1762123097,12998.505312510002,23.616629370000737,53359.00522776 2025-11-02,22:38:19.000,306,11032653,13285,0,1762123098,12998.518785129992,23.644825889998174,53359.02618912 2025-11-02,22:38:20.000,306,11032528,13405,0,1762123099,12998.613093469998,23.658924150004168,53359.0541376 2025-11-02,22:38:21.000,306,11032538,13365,0,1762123100,12998.640038709993,23.637776759998815,53359.10304744001 2025-11-02,22:38:22.000,306,11032596,13445,0,1762123101,12998.741083359993,23.687120670001605,53359.07509896 2025-11-02,22:38:23.000,306,11032615,13365,0,1762123102,12998.815182769999,23.701218930000323,53359.06112472001 2025-11-02,22:38:24.000,306,11032659,13165,0,1762123103,12998.855600629999,23.673022410002886,53359.09606032 2025-11-02,22:38:25.000,306,11032627,13285,0,1762123104,12998.963381589994,23.673022410002886,53359.17291864 2025-11-02,22:38:26.000,306,11032608,13325,0,1762123105,12998.983590519994,23.65187502000481,53359.17291864 2025-11-02,22:38:27.000,306,11032562,13405,0,1762123106,12999.104844099995,23.694169800000964,53359.22182848 2025-11-02,22:38:28.000,306,11032595,13525,0,1762123107,12999.165470889995,23.736464580004395,53359.24278984 2025-11-02,22:38:29.000,306,11032627,13405,0,1762123108,12999.17894351,23.7223663199984,53359.29868680001 2025-11-02,22:38:30.000,306,11032583,13365,0,1762123109,12999.226097679995,23.708268059999682,53359.256764080004 2025-11-02,22:38:31.000,306,11032549,13245,0,1762123110,12999.266515539995,23.708268059999682,53359.28471256 2025-11-02,22:38:32.000,306,11032619,13365,0,1762123111,12999.347351259996,23.72941544999776,53359.41048072 2025-11-02,22:38:33.000,306,11032681,13405,0,1762123112,12999.407978049996,23.72941544999776,53359.4034936 2025-11-02,22:38:34.000,306,11032585,13605,0,1762123113,12999.455132219991,23.750562840003113,53359.46637768001 2025-11-02,22:38:35.000,306,11032526,13205,0,1762123114,12999.495550079992,23.757611970002472,53359.43144208 2025-11-02,22:38:36.000,306,11032545,13325,0,1762123115,12999.576385799992,23.708268059999682,53359.46637768001 2025-11-02,22:38:37.000,306,11032547,13165,0,1762123116,12999.589858419997,23.76466110000183,53359.45939056 2025-11-02,22:38:38.000,306,11032562,13285,0,1762123117,12999.704375690002,23.799906749998627,53359.543236000005 2025-11-02,22:38:39.000,306,11032557,13325,0,1762123118,12999.765002480002,23.792857619999268,53359.543236000005 2025-11-02,22:38:40.000,306,11032642,13325,0,1762123119,12999.845838200003,23.78580848999991,53359.63406856001 2025-11-02,22:38:41.000,306,11032663,13685,0,1762123120,12999.926673919988,23.78580848999991,53359.55721024 2025-11-02,22:38:42.000,306,11032594,13285,0,1762123121,13000.014245949998,23.799906749998627,53359.68996552 2025-11-02,22:38:43.000,306,11032567,13245,0,1762123122,13000.054663809999,23.77875936000055,53359.67599128 2025-11-02,22:38:44.000,306,11032555,13485,0,1762123123,13000.10855428999,23.806955879997986,53359.68297840001 2025-11-02,22:38:45.000,306,11032642,13085,0,1762123124,13000.175917389999,23.78580848999991,53359.79477232 2025-11-02,22:38:46.000,306,11032512,13325,0,1762123125,13000.182653699994,23.736464580004395,53359.808746560004 2025-11-02,22:38:47.000,306,11032529,13405,0,1762123126,13000.263489419995,23.7223663199984,53359.77381096001 2025-11-02,22:38:48.000,306,11032635,13445,0,1762123127,13000.29043465999,23.708268059999682,53359.8576564 2025-11-02,22:38:49.000,306,11032640,13205,0,1762123128,13000.243280489995,23.644825889998174,53359.892592 2025-11-02,22:38:50.000,306,11032617,13285,0,1762123129,13000.25675311,23.665973280003527,53359.93451472 2025-11-02,22:38:51.000,306,11032550,13365,0,1762123130,13000.303907279995,23.623678500000096,53359.98342456 2025-11-02,22:38:52.000,306,11032556,13365,0,1762123131,13000.29717097,23.58138372000394,53359.927527600004 2025-11-02,22:38:53.000,306,11032521,13565,0,1762123132,13000.25675311,23.616629370000737,53360.00438592 2025-11-02,22:38:54.000,306,11032606,13405,0,1762123133,13000.283698349995,23.644825889998174,53360.03932152001 2025-11-02,22:38:55.000,306,11032577,13285,0,1762123134,13000.243280489995,23.59548198000266,53360.1022056 2025-11-02,22:38:56.000,306,11032608,13445,0,1762123135,13000.25675311,23.750562840003113,53360.10919272001 2025-11-02,22:38:57.000,306,11032529,13365,0,1762123136,13000.22980786999,23.658924150004168,53360.10919272001 2025-11-02,22:38:58.000,306,11032649,13325,0,1762123137,13000.23654418,23.644825889998174,53360.165089680006 2025-11-02,22:38:59.000,306,11032561,13445,0,1762123138,13000.25001679999,23.644825889998174,53360.25592224001 2025-11-02,22:39:00.000,306,11032637,13485,0,1762123139,13000.283698349995,23.694169800000964,53360.19303816 2025-11-02,22:39:01.000,306,11032657,13485,0,1762123140,13000.25001679999,23.736464580004395,53360.24893512 2025-11-02,22:39:02.000,306,11032635,13405,0,1762123141,13000.27696204,23.71531718999904,53360.29784496 2025-11-02,22:39:03.000,306,11032650,13405,0,1762123142,13000.27696204,23.7223663199984,53360.32579344001 2025-11-02,22:39:04.000,306,11032615,13605,0,1762123143,13000.27696204,23.78580848999991,53360.3467548 2025-11-02,22:39:05.000,306,11032495,13285,0,1762123144,13000.35106144999,23.76466110000183,53360.42361312001 2025-11-02,22:39:06.000,306,11032590,13365,0,1762123145,13000.31064358999,23.736464580004395,53360.500471440006 2025-11-02,22:39:07.000,306,11032606,13325,0,1762123146,13000.3173799,23.65187502000481,53360.47252296001 2025-11-02,22:39:08.000,306,11032545,13285,0,1762123147,13000.3173799,23.665973280003527,53360.54239416001 2025-11-02,22:39:09.000,306,11032564,13605,0,1762123148,13000.27696204,23.58138372000394,53360.549381280005 2025-11-02,22:39:10.000,306,11032555,13245,0,1762123149,13000.19612632,23.609580240001378,53360.549381280005 2025-11-02,22:39:11.000,306,11032578,13365,0,1762123150,13000.095081669999,23.560236329998588,53360.6262396 2025-11-02,22:39:12.000,306,11032608,13405,0,1762123151,13000.014245949998,23.48974502999772,53360.66117520001 2025-11-02,22:39:13.000,306,11032617,13485,0,1762123152,12999.960355469993,23.454499380000925,53360.74502064 2025-11-02,22:39:14.000,306,11032585,13405,0,1762123153,12999.892992369998,23.391057209999417,53360.7310464 2025-11-02,22:39:15.000,306,11032538,13445,0,1762123154,12999.812156649998,23.405155469998135,53360.70309792 2025-11-02,22:39:16.000,306,11032631,13325,0,1762123155,12999.744793550002,23.32761503999791,53360.79393048 2025-11-02,22:39:17.000,306,11032546,13365,0,1762123156,12999.663957830002,23.36286069000198,53360.77995624001 2025-11-02,22:39:18.000,306,11032552,13245,0,1762123157,12999.717848309992,23.32056590999855,53360.7310464 2025-11-02,22:39:19.000,306,11032600,13285,0,1762123158,12999.684166760002,23.32056590999855,53360.786943360006 2025-11-02,22:39:20.000,306,11032607,13605,0,1762123159,12999.670694139997,23.285320260001754,53360.84284032 2025-11-02,22:39:21.000,306,11032573,13605,0,1762123160,12999.637012589992,23.348762430003262,53360.82886608001 2025-11-02,22:39:22.000,306,11032613,13565,0,1762123161,12999.610067349997,23.36286069000198,53360.85681456001 2025-11-02,22:39:23.000,306,11032610,13525,0,1762123162,12999.616803659992,23.341713300003903,53360.80790472001 2025-11-02,22:39:24.000,306,11032602,13485,0,1762123163,12999.616803659992,23.32056590999855,53360.82187896 2025-11-02,22:39:25.000,306,11032546,13405,0,1762123164,12999.630276279997,23.32056590999855,53360.85681456001 2025-11-02,22:39:26.000,306,11032558,13605,0,1762123165,12999.589858419997,23.292369390001113,53360.92668576001 2025-11-02,22:39:27.000,306,11032548,13405,0,1762123166,12999.684166760002,23.271222000003036,53360.933672880004 2025-11-02,22:39:28.000,306,11032579,13285,0,1762123167,12999.630276279997,23.32761503999791,53360.91969864 2025-11-02,22:39:29.000,306,11032612,13525,0,1762123168,12999.637012589992,23.32761503999791,53360.89175016 2025-11-02,22:39:30.000,306,11032612,13525,0,1762123169,12999.724584620002,23.32056590999855,53360.92668576001 2025-11-02,22:39:31.000,306,11032522,13325,0,1762123170,12999.697639379992,23.278271130002395,53360.96162136 2025-11-02,22:39:32.000,306,11032489,13605,0,1762123171,12999.751529859997,23.30646764999983,53361.02450544001 2025-11-02,22:39:33.000,306,11032620,13645,0,1762123172,12999.758266169993,23.214828960000887,53361.052453920005 2025-11-02,22:39:34.000,306,11032650,13325,0,1762123173,12999.778475099993,23.30646764999983,53361.052453920005 2025-11-02,22:39:35.000,306,11032637,13565,0,1762123174,12999.818892959993,23.257123740004317,53361.03149256 2025-11-02,22:39:36.000,306,11032635,13645,0,1762123175,12999.778475099993,23.235976349998964,53361.13629936 2025-11-02,22:39:37.000,306,11032622,13405,0,1762123176,12999.886256059988,23.228927219999605,53361.19918344 2025-11-02,22:39:38.000,306,11032609,13405,0,1762123177,12999.859310819993,23.207779830001527,53361.22713192 2025-11-02,22:39:39.000,306,11032688,13525,0,1762123178,12999.899728679993,23.165485049998097,53361.22713192 2025-11-02,22:39:40.000,306,11032561,13605,0,1762123179,12999.967091779989,23.17253418000473,53361.27604176 2025-11-02,22:39:41.000,306,11032611,13325,0,1762123180,13000.000773329994,23.19368157000281,53361.31097736001 2025-11-02,22:39:42.000,306,11032615,13565,0,1762123181,12999.940146539993,23.17253418000473,53361.36687432 2025-11-02,22:39:43.000,306,11032520,13445,0,1762123182,13000.000773329994,23.1302394000013,53361.338925840006 2025-11-02,22:39:44.000,306,11032575,13365,0,1762123183,13000.041191189994,23.073846359999152,53361.33193872001 2025-11-02,22:39:45.000,306,11032681,13565,0,1762123184,13000.068136429989,23.024502450003638,53361.37386144 2025-11-02,22:39:46.000,306,11032710,13365,0,1762123185,13000.16918107999,23.024502450003638,53361.40879704001 2025-11-02,22:39:47.000,306,11032659,13565,0,1762123186,13000.162444769994,22.91171636999934,53361.464694 2025-11-02,22:39:48.000,306,11032577,13565,0,1762123187,13000.22980786999,22.883519850001903,53361.506616720006 2025-11-02,22:39:49.000,306,11032628,13525,0,1762123188,13000.31064358999,22.883519850001903,53361.555526560005 2025-11-02,22:39:50.000,306,11032555,13525,0,1762123189,13000.33758883,22.763684639998246,53361.604436400004 2025-11-02,22:39:51.000,306,11032661,13325,0,1762123190,13000.425160859995,22.79188116000296,53361.639372 2025-11-02,22:39:52.000,306,11032639,13285,0,1762123191,13000.53967813,22.693193340004655,53361.71623032001 2025-11-02,22:39:53.000,306,11032609,13445,0,1762123192,13000.607041229996,22.67909507999866,53361.73719168 2025-11-02,22:39:54.000,306,11032641,13485,0,1762123193,13000.728294809996,22.6720459499993,53361.793088640006 2025-11-02,22:39:55.000,306,11032501,13765,0,1762123194,13000.822603150002,22.657947690000583,53361.83501136001 2025-11-02,22:39:56.000,306,11032589,13485,0,1762123195,13000.984274590002,22.531063350004843,53361.83501136001 2025-11-02,22:39:57.000,306,11032627,13525,0,1762123196,13001.071846619998,22.54516161000356,53361.86994696 2025-11-02,22:39:58.000,306,11032579,13645,0,1762123197,13001.193100199998,22.467621180003334,53361.90488256 2025-11-02,22:39:59.000,306,11032539,13805,0,1762123198,13001.233518059998,22.411228140001185,53361.96776664 2025-11-02,22:40:00.000,306,11032623,13605,0,1762123199,13001.341299019994,22.390080750003108,53362.06558632 2025-11-02,22:40:01.000,306,11032617,13605,0,1762123200,13001.44907997999,22.404179010001826,53362.163406 2025-11-02,22:40:02.000,306,11032658,13485,0,1762123201,13001.563597249995,22.27024553999945,53362.177380240006 2025-11-02,22:40:03.000,306,11032620,13605,0,1762123202,13001.63769666,22.227950760003296,53362.14244464 2025-11-02,22:40:04.000,306,11032621,13565,0,1762123203,13001.765686549996,22.220901630003937,53362.24026432 2025-11-02,22:40:05.000,306,11032512,13525,0,1762123204,13001.893676439991,22.298442060004163,53362.3730196 2025-11-02,22:40:06.000,306,11032623,13605,0,1762123205,13001.866731199996,22.129262939997716,53362.42192944 2025-11-02,22:40:07.000,306,11032619,13445,0,1762123206,13001.920621680001,22.08696816000156,53362.40096808 2025-11-02,22:40:08.000,306,11032611,13565,0,1762123207,13001.974512159992,22.122213809998357,53362.4778264 2025-11-02,22:40:09.000,306,11032727,13405,0,1762123208,13002.102502050002,21.960083819998545,53362.4778264 2025-11-02,22:40:10.000,306,11032527,13925,0,1762123209,13002.115974669992,21.87549425999896,53362.5476976 2025-11-02,22:40:11.000,306,11032610,13365,0,1762123210,13002.237228249993,21.931887300001108,53362.63154304001 2025-11-02,22:40:12.000,306,11032607,13565,0,1762123211,13002.230491939998,21.945985559999826,53362.68744 2025-11-02,22:40:13.000,306,11032579,13525,0,1762123212,13002.223755630002,21.819101220004086,53362.77128544001 2025-11-02,22:40:14.000,306,11032572,13765,0,1762123213,13002.304591349988,21.840248610002163,53362.73634984 2025-11-02,22:40:15.000,306,11032594,13365,0,1762123214,13002.331536589998,21.882543389998318,53362.80622104 2025-11-02,22:40:16.000,306,11032624,13725,0,1762123215,13002.371954449998,21.91778904000239,53362.88307936 2025-11-02,22:40:17.000,306,11032590,13685,0,1762123216,13002.405635999989,21.86139600000024,53362.848143760006 2025-11-02,22:40:18.000,306,11032566,13885,0,1762123217,13002.425844929989,21.840248610002163,53362.91801496001 2025-11-02,22:40:19.000,306,11032606,13485,0,1762123218,13002.540362199994,21.85434687000088,53363.00884752001 2025-11-02,22:40:20.000,306,11032597,13605,0,1762123219,13002.513416959999,21.85434687000088,53363.0018604 2025-11-02,22:40:21.000,306,11032550,13765,0,1762123220,13002.60772529999,21.86139600000024,53363.08570584001 2025-11-02,22:40:22.000,306,11032546,13405,0,1762123221,13002.641406849994,21.819101220004086,53363.10666720001 2025-11-02,22:40:23.000,306,11032687,13525,0,1762123222,13002.70876994999,21.826150350003445,53363.183525520006 2025-11-02,22:40:24.000,306,11032583,13445,0,1762123223,13002.74918780999,21.90369078000367,53363.25339672001 2025-11-02,22:40:25.000,306,11032563,13445,0,1762123224,13002.883914009995,21.840248610002163,53363.25339672001 2025-11-02,22:40:26.000,306,11032638,13605,0,1762123225,13002.991694969991,21.87549425999896,53363.351216400006 2025-11-02,22:40:27.000,306,11032576,13685,0,1762123226,13003.112948549991,21.889592519997677,53363.42108760001 2025-11-02,22:40:28.000,306,11032511,13365,0,1762123227,13003.187047959997,21.931887300001108,53363.46999744001 2025-11-02,22:40:29.000,306,11032566,13485,0,1762123228,13003.247674749997,21.981231210003898,53363.44204896001 2025-11-02,22:40:30.000,306,11032579,13645,0,1762123229,13003.389137259997,21.995329470002616,53363.49095880001 2025-11-02,22:40:31.000,306,11032606,13405,0,1762123230,13003.530599769998,21.988280340003257,53363.58877848001 2025-11-02,22:40:32.000,306,11032617,13525,0,1762123231,13003.597962869993,22.03762424999877,53363.60973984001 2025-11-02,22:40:33.000,306,11032620,13725,0,1762123232,13003.739425379994,22.10106642000028,53363.7005724 2025-11-02,22:40:34.000,306,11032476,13445,0,1762123233,13003.83373372,22.058771640004124,53363.784417840005 2025-11-02,22:40:35.000,306,11032616,13485,0,1762123234,13003.93477837,22.079919030002202,53363.86127616 2025-11-02,22:40:36.000,306,11032718,13525,0,1762123235,13004.02908670999,22.129262939997716,53363.952108720005 2025-11-02,22:40:37.000,306,11032551,13325,0,1762123236,13004.15034028999,22.178606850000506,53363.910186 2025-11-02,22:40:38.000,306,11032699,13685,0,1762123237,13004.10992242999,22.129262939997716,53364.02896704 2025-11-02,22:40:39.000,306,11032669,13405,0,1762123238,13004.231176009991,22.213852500004577,53364.084864 2025-11-02,22:40:40.000,306,11032638,13325,0,1762123239,13004.231176009991,22.171557720001147,53364.05691552 2025-11-02,22:40:41.000,306,11032687,13885,0,1762123240,13004.352429589992,22.220901630003937,53364.20364504 2025-11-02,22:40:42.000,306,11032546,13805,0,1762123241,13004.25812125,22.33368771000096,53364.189670800006 2025-11-02,22:40:43.000,306,11032464,13765,0,1762123242,13004.359165900001,22.38303162000375,53364.32242608 2025-11-02,22:40:44.000,306,11032604,13765,0,1762123243,13004.359165900001,22.227950760003296,53364.3643488 2025-11-02,22:40:45.000,306,11032615,13565,0,1762123244,13004.460210550002,22.573358130000997,53364.39229728 2025-11-02,22:40:46.000,306,11032683,13765,0,1762123245,13004.312011729991,22.6720459499993,53364.46915560001 2025-11-02,22:40:47.000,306,11032680,13565,0,1762123246,13004.23791232,22.418277270000544,53364.61588512001 2025-11-02,22:40:48.000,306,11032574,13525,0,1762123247,13004.372638519992,22.608603779997793,53364.44120712 2025-11-02,22:40:49.000,306,11032634,13685,0,1762123248,13004.312011729991,22.481719440002053,53364.504091200004 2025-11-02,22:40:50.000,306,11032571,13565,0,1762123249,13004.291802799991,22.664996819999942,53364.692743440006 2025-11-02,22:40:51.000,306,11032671,13645,0,1762123250,13004.312011729991,22.714340730002732,53364.71370480001 2025-11-02,22:40:52.000,306,11032534,13685,0,1762123251,13004.285066489996,22.820077680000395,53364.69973056 2025-11-02,22:40:53.000,306,11032596,13605,0,1762123252,13004.291802799991,22.79188116000296,53364.81152448001 2025-11-02,22:40:54.000,306,11032601,13925,0,1762123253,13004.278330180001,22.820077680000395,53364.81152448001 2025-11-02,22:40:55.000,306,11032663,13805,0,1762123254,13004.338956970001,22.855323330004467,53364.671782080004 2025-11-02,22:40:56.000,306,11032646,13565,0,1762123255,13004.25812125,22.95401115000277,53364.78357600001 2025-11-02,22:40:57.000,306,11032666,13925,0,1762123256,13004.264857559996,22.932863760004693,53365.028125200006 2025-11-02,22:40:58.000,306,11032662,13645,0,1762123257,13004.19749446,23.01745332000428,53364.95126688001 2025-11-02,22:40:59.000,306,11032681,13765,0,1762123258,13004.06950456999,22.975158540000848,53364.860434320006 2025-11-02,22:41:00.000,306,11032961,13685,0,1762123259,13004.15034028999,23.1302394000013,53365.04209944 2025-11-02,22:41:01.000,306,11032697,13885,0,1762123260,13004.02908670999,23.35581156000262,53364.97222824001 2025-11-02,22:41:02.000,306,11032368,13965,0,1762123261,13003.9549873,23.165485049998097,53365.132932 2025-11-02,22:41:03.000,306,11032810,13925,0,1762123262,13003.941514679995,23.243025479998323,53365.33555848001 2025-11-02,22:41:04.000,306,11032647,13805,0,1762123263,13003.85394265,23.18663244000345,53365.33555848001 2025-11-02,22:41:05.000,306,11032577,13965,0,1762123264,13003.860678959994,23.292369390001113,53365.25171304 2025-11-02,22:41:06.000,306,11032534,13765,0,1762123265,13003.82699740999,23.250074609997682,53365.293635760005 2025-11-02,22:41:07.000,306,11032644,13925,0,1762123266,13003.86741526999,23.271222000003036,53365.32857136 2025-11-02,22:41:08.000,306,11032570,14005,0,1762123267,13003.85394265,23.36990982000134,53365.34953272 2025-11-02,22:41:09.000,306,11032629,13805,0,1762123268,13003.80678847999,23.42630286000349,53365.27966152 2025-11-02,22:41:10.000,306,11032704,14045,0,1762123269,13003.719216449994,23.433351990002848,53365.52421072001 2025-11-02,22:41:11.000,306,11032465,14325,0,1762123270,13003.732689069999,23.341713300003903,53365.34953272 2025-11-02,22:41:12.000,306,11032537,14165,0,1762123271,13003.773106929999,23.42630286000349,53365.43337816001 2025-11-02,22:41:13.000,306,11032720,14045,0,1762123272,13003.773106929999,23.278271130002395,53365.39145544 2025-11-02,22:41:14.000,306,11032703,14285,0,1762123273,13003.678798589994,23.264172870003677,53365.44036528 2025-11-02,22:41:15.000,306,11032674,14325,0,1762123274,13003.665325969989,23.235976349998964,53365.45433952001 2025-11-02,22:41:16.000,306,11032630,14045,0,1762123275,13003.638380729994,23.221878090000246,53365.52421072001 2025-11-02,22:41:17.000,306,11032619,14125,0,1762123276,13003.571017629998,23.165485049998097,53365.47530088001 2025-11-02,22:41:18.000,306,11032636,14125,0,1762123277,13003.544072389988,23.073846359999152,53365.49626224 2025-11-02,22:41:19.000,306,11032573,13885,0,1762123278,13003.510390839998,22.982207670000207,53365.50324936001 2025-11-02,22:41:20.000,306,11032684,14605,0,1762123279,13003.463236670003,22.939912890004052,53365.55914632 2025-11-02,22:41:21.000,306,11032679,14365,0,1762123280,13003.389137259997,22.890568980001262,53365.48927512 2025-11-02,22:41:22.000,306,11032662,14245,0,1762123281,13003.341983090002,22.869421590003185,53365.50324936001 2025-11-02,22:41:23.000,306,11032619,14165,0,1762123282,13003.281356300002,22.749586379999528,53365.57312056001 2025-11-02,22:41:24.000,306,11032625,14245,0,1762123283,13003.261147370002,22.67909507999866,53365.54517208 2025-11-02,22:41:25.000,306,11032668,14165,0,1762123284,13003.234202129992,22.700242470004014,53365.60805616 2025-11-02,22:41:26.000,306,11032609,14165,0,1762123285,13003.146630099996,22.629751170003146,53365.60106904001 2025-11-02,22:41:27.000,306,11032654,14005,0,1762123286,13003.139893790001,22.531063350004843,53365.531197840006 2025-11-02,22:41:28.000,306,11032668,14325,0,1762123287,13003.112948549991,22.50991595999949,53365.629017520005 2025-11-02,22:41:29.000,306,11032660,14245,0,1762123288,13003.173575339992,22.48876857000141,53365.59408192 2025-11-02,22:41:30.000,306,11032589,14165,0,1762123289,13003.207256889997,22.340736840000318,53365.57312056001 2025-11-02,22:41:31.000,306,11032691,14245,0,1762123290,13003.146630099996,22.291392930004804,53365.63600464 2025-11-02,22:41:32.000,306,11032711,14205,0,1762123291,13003.146630099996,22.28434379999817,53365.66395312 2025-11-02,22:41:33.000,306,11032559,14205,0,1762123292,13003.180311650001,22.122213809998357,53365.71286296 2025-11-02,22:41:34.000,306,11032627,13965,0,1762123293,13003.240938440002,22.072869900002843,53365.63600464 2025-11-02,22:41:35.000,306,11032649,14245,0,1762123294,13003.274619989992,21.995329470002616,53365.68491448 2025-11-02,22:41:36.000,306,11032635,14245,0,1762123295,13003.335246779992,21.92483817000175,53365.64997888001 2025-11-02,22:41:37.000,306,11032657,14045,0,1762123296,13003.355455709992,21.797953829998733,53365.60805616 2025-11-02,22:41:38.000,306,11032651,14085,0,1762123297,13003.315037849992,21.74860992000322,53365.61504328 2025-11-02,22:41:39.000,306,11032606,14285,0,1762123298,13003.382400950002,21.62877470999956,53365.66395312 2025-11-02,22:41:40.000,306,11032577,14325,0,1762123299,13003.375664639992,21.593529060002766,53365.63600464 2025-11-02,22:41:41.000,306,11032698,13805,0,1762123300,13003.571017629998,21.544185149999976,53365.85260536 2025-11-02,22:41:42.000,306,11032579,13965,0,1762123301,13003.550808699998,21.438448200002313,53365.66395312 2025-11-02,22:41:43.000,306,11032747,14005,0,1762123302,13003.544072389988,21.487792109997827,53365.7268372 2025-11-02,22:41:44.000,306,11032617,13845,0,1762123303,13003.597962869993,21.424349940003594,53365.67094024001 2025-11-02,22:41:45.000,306,11032675,13885,0,1762123304,13003.611435489998,21.410251680004876,53365.656966 2025-11-02,22:41:46.000,306,11032764,13805,0,1762123305,13003.719216449994,21.396153419998882,53365.64997888001 2025-11-02,22:41:47.000,306,11032627,13725,0,1762123306,13003.83373372,21.353858640002727,53365.71985008001 2025-11-02,22:41:48.000,306,11032674,13765,0,1762123307,13003.773106929999,21.33271125000465,53365.61504328 2025-11-02,22:41:49.000,306,11032720,13845,0,1762123308,13003.840470029994,21.424349940003594,53365.59408192 2025-11-02,22:41:50.000,306,11032782,13685,0,1762123309,13003.91456944,21.24107255999843,53365.831644 2025-11-02,22:41:51.000,306,11032713,13805,0,1762123310,13003.961723609995,21.184679520003556,53365.68491448 2025-11-02,22:41:52.000,306,11032726,13605,0,1762123311,13004.08971349999,21.248121689997788,53365.66395312 2025-11-02,22:41:53.000,306,11032567,13685,0,1762123312,13004.19749446,21.255170820004423,53365.69190160001 2025-11-02,22:41:54.000,306,11032648,13765,0,1762123313,13004.325484349996,21.29041647000122,53365.66395312 2025-11-02,22:41:55.000,306,11032598,13605,0,1762123314,13004.386111139997,21.2763182100025,53365.677927360004 2025-11-02,22:41:56.000,306,11032687,13445,0,1762123315,13004.399583760001,21.248121689997788,53365.64997888001 2025-11-02,22:41:57.000,306,11032515,13605,0,1762123316,13004.621881990002,21.2763182100025,53365.71286296 2025-11-02,22:41:58.000,306,11032712,13605,0,1762123317,13004.527573649997,21.367956900001445,53365.66395312 2025-11-02,22:41:59.000,306,11032659,13525,0,1762123318,13004.702717710003,21.170581260004838,53365.64997888001 2025-11-02,22:42:00.000,306,11032598,13245,0,1762123319,13004.743135569988,21.21992517000035,53365.63600464 2025-11-02,22:42:01.000,306,11032599,13605,0,1762123320,13004.857652839994,21.198777780002274,53365.66395312 2025-11-02,22:42:02.000,306,11032691,13565,0,1762123321,13005.019324279994,21.198777780002274,53365.677927360004 2025-11-02,22:42:03.000,306,11032651,13485,0,1762123322,13005.15405048,21.177630390004197,53365.698888720006 2025-11-02,22:42:04.000,306,11032629,13725,0,1762123323,13005.261831439995,21.135335610000766,53365.677927360004 2025-11-02,22:42:05.000,306,11032635,13645,0,1762123324,13005.34940346999,21.21992517000035,53365.67094024001 2025-11-02,22:42:06.000,306,11032662,13325,0,1762123325,13005.517811220001,21.198777780002274,53365.74081144001 2025-11-02,22:42:07.000,306,11032682,13525,0,1762123326,13005.639064800002,21.191728650002915,53365.796708400005 2025-11-02,22:42:08.000,306,11032606,13605,0,1762123327,13005.699691590002,21.22697429999971,53365.77574704 2025-11-02,22:42:09.000,306,11032647,13405,0,1762123328,13005.854626719993,21.23402342999907,53365.796708400005 2025-11-02,22:42:10.000,306,11032546,13405,0,1762123329,13006.083661259989,21.2763182100025,53365.78972128001 2025-11-02,22:42:11.000,306,11032602,13445,0,1762123330,13006.124079119989,21.26926908000314,53365.831644 2025-11-02,22:42:12.000,306,11032499,13445,0,1762123331,13006.279014249994,21.255170820004423,53365.81766976001 2025-11-02,22:42:13.000,306,11032552,13485,0,1762123332,13006.46763092999,21.304514729999937,53365.915489440005 2025-11-02,22:42:14.000,306,11032592,13365,0,1762123333,13006.5147851,21.318612989998655,53365.85260536 2025-11-02,22:42:15.000,306,11032638,13405,0,1762123334,13006.602357129996,21.438448200002313,53365.915489440005 2025-11-02,22:42:16.000,306,11032645,13485,0,1762123335,13006.689929159991,21.49484124000446,53365.90850232001 2025-11-02,22:42:17.000,306,11032570,13205,0,1762123336,13006.851600599992,21.558283409998694,53366.013309120004 2025-11-02,22:42:18.000,306,11032594,13245,0,1762123337,13006.945908939997,21.621725580000202,53366.02728336001 2025-11-02,22:42:19.000,306,11032649,13325,0,1762123338,13006.999799420002,21.720413399998506,53366.0412576 2025-11-02,22:42:20.000,306,11032516,13405,0,1762123339,13007.094107759993,21.776806440000655,53366.00632200001 2025-11-02,22:42:21.000,306,11032635,13285,0,1762123340,13007.154734549993,21.840248610002163,53366.09016744 2025-11-02,22:42:22.000,306,11032633,13445,0,1762123341,13007.215361339993,21.931887300001108,53366.07619320001 2025-11-02,22:42:23.000,306,11032578,13445,0,1762123342,13007.323142299989,21.953034689999186,53366.146064399996 2025-11-02,22:42:24.000,306,11032554,13285,0,1762123343,13007.42418694999,22.016476860000694,53366.17401288001 2025-11-02,22:42:25.000,306,11032561,13405,0,1762123344,13007.48481373999,22.185655979999865,53366.25785832 2025-11-02,22:42:26.000,306,11032734,13485,0,1762123345,13007.52523159999,22.192705109999224,53366.27183256001 2025-11-02,22:42:27.000,306,11032614,13205,0,1762123346,13007.65322149,22.291392930004804,53366.2858068 2025-11-02,22:42:28.000,306,11032638,13085,0,1762123347,13007.761002449995,22.418277270000544,53366.33471664 2025-11-02,22:42:29.000,306,11032682,13285,0,1762123348,13007.801420309996,22.48876857000141,53366.27183256001 2025-11-02,22:42:30.000,306,11032662,13245,0,1762123349,13007.848574479991,22.55221074000292,53366.369652240006 2025-11-02,22:42:31.000,306,11032584,13605,0,1762123350,13007.82836554999,22.594505519999075,53366.418562080005 2025-11-02,22:42:32.000,306,11032640,13165,0,1762123351,13007.848574479991,22.643849430001865,53366.48843328001 2025-11-02,22:42:33.000,306,11032603,13285,0,1762123352,13007.87551972,22.693193340004655,53366.4954204 2025-11-02,22:42:34.000,306,11032618,13445,0,1762123353,13007.89572865,22.664996819999942,53366.50939464001 2025-11-02,22:42:35.000,306,11032707,13365,0,1762123354,13007.868783409991,22.72138986000209,53366.516381760004 2025-11-02,22:42:36.000,306,11032607,13405,0,1762123355,13007.862047099996,22.763684639998246,53366.48843328001 2025-11-02,22:42:37.000,306,11032557,13125,0,1762123356,13007.87551972,22.74253725000017,53366.66311128 2025-11-02,22:42:38.000,306,11032482,13165,0,1762123357,13007.80815661999,22.77073377000488,53366.62118856 2025-11-02,22:42:39.000,306,11032622,13125,0,1762123358,13007.78794768999,22.763684639998246,53366.586252960005 2025-11-02,22:42:40.000,306,11032632,13325,0,1762123359,13007.794684,22.756635509998887,53366.6002272 2025-11-02,22:42:41.000,306,11032561,13245,0,1762123360,13007.740793519995,22.67909507999866,53366.62817568001 2025-11-02,22:42:42.000,306,11032626,13325,0,1762123361,13007.71384828,22.693193340004655,53366.61420144 2025-11-02,22:42:43.000,306,11032611,13525,0,1762123362,13007.57238577,22.68614420999802,53366.71202112 2025-11-02,22:42:44.000,306,11032663,13205,0,1762123363,13007.60606731999,22.67909507999866,53366.61420144 2025-11-02,22:42:45.000,306,11032644,13405,0,1762123364,13007.53196791,22.700242470004014,53366.705034000006 2025-11-02,22:42:46.000,306,11032514,13485,0,1762123365,13007.52523159999,22.650898560001224,53366.67708552001 2025-11-02,22:42:47.000,306,11032693,13285,0,1762123366,13007.437659569994,22.643849430001865,53366.635162800005 2025-11-02,22:42:48.000,306,11032569,13565,0,1762123367,13007.430923259999,22.650898560001224,53366.73298248 2025-11-02,22:42:49.000,306,11032686,13205,0,1762123368,13007.40397801999,22.622702040003787,53366.71202112 2025-11-02,22:42:50.000,306,11032622,13365,0,1762123369,13007.323142299989,22.531063350004843,53366.73298248 2025-11-02,22:42:51.000,306,11032508,13245,0,1762123370,13007.282724439989,22.51696508999885,53366.76093096 2025-11-02,22:42:52.000,306,11032540,13285,0,1762123371,13007.275988129993,22.587456389999716,53366.71202112 2025-11-02,22:42:53.000,306,11032638,13325,0,1762123372,13007.275988129993,22.453522920004616,53366.72599536001 2025-11-02,22:42:54.000,306,11032610,13405,0,1762123373,13007.134525619993,22.531063350004843,53366.73298248 2025-11-02,22:42:55.000,306,11032597,13605,0,1762123374,13007.121053000003,22.5381124800042,53366.71900824 2025-11-02,22:42:56.000,306,11032544,13325,0,1762123375,13007.060426210002,22.425326399999904,53366.76093096 2025-11-02,22:42:57.000,306,11032624,13325,0,1762123376,13007.026744659997,22.474670310002693,53366.76791808 2025-11-02,22:42:58.000,306,11032521,13365,0,1762123377,13006.986326799997,22.474670310002693,53366.816827919996 2025-11-02,22:42:59.000,306,11032472,13245,0,1762123378,13006.885282149997,22.48876857000141,53366.85875064 2025-11-02,22:43:00.000,306,11032740,13605,0,1762123379,13006.905491079997,22.474670310002693,53366.72599536001 2025-11-02,22:43:01.000,306,11032508,13485,0,1762123380,13006.824655359997,22.5381124800042,53366.82381504001 2025-11-02,22:43:02.000,306,11032613,13405,0,1762123381,13006.790973809992,22.460572050003975,53366.82381504001 2025-11-02,22:43:03.000,306,11032502,13365,0,1762123382,13006.69666547,22.460572050003975,53366.83080216 2025-11-02,22:43:04.000,306,11032553,13485,0,1762123383,13006.649511299991,22.467621180003334,53366.90067336 2025-11-02,22:43:05.000,306,11032674,13405,0,1762123384,13006.60909343999,22.347785969999677,53366.86573776001 2025-11-02,22:43:06.000,306,11032670,13285,0,1762123385,13006.58888450999,22.340736840000318,53366.90067336 2025-11-02,22:43:07.000,306,11032572,13525,0,1762123386,13006.582148199996,22.33368771000096,53366.85875064 2025-11-02,22:43:08.000,306,11032602,13605,0,1762123387,13006.50804878999,22.31254032000288,53366.96355744001 2025-11-02,22:43:09.000,306,11032513,13525,0,1762123388,13006.44742199999,22.213852500004577,53366.95657032 2025-11-02,22:43:10.000,306,11032586,13325,0,1762123389,13006.40700413999,22.178606850000506,53366.96355744001 2025-11-02,22:43:11.000,306,11032659,13125,0,1762123390,13006.380058899995,22.10811554999964,53366.97753168 2025-11-02,22:43:12.000,306,11032549,13445,0,1762123391,13006.32616841999,22.051722510004765,53367.04740288 2025-11-02,22:43:13.000,306,11032568,13125,0,1762123392,13006.3126958,21.931887300001108,53367.08233848001 2025-11-02,22:43:14.000,306,11032600,13325,0,1762123393,13006.26554162999,21.87549425999896,53367.11028696001 2025-11-02,22:43:15.000,306,11032612,13805,0,1762123394,13006.22512376999,21.826150350003445,53367.09631272 2025-11-02,22:43:16.000,306,11032656,13005,0,1762123395,13006.171233289999,21.80500295999809,53367.04740288 2025-11-02,22:43:17.000,306,11032657,13245,0,1762123396,13006.124079119989,21.727462529997865,53367.187145280004 2025-11-02,22:43:18.000,306,11032594,13325,0,1762123397,13006.130815429999,21.69221688000107,53367.17317104 2025-11-02,22:43:19.000,306,11032629,13285,0,1762123398,13006.124079119989,21.664020360003633,53367.152209679996 2025-11-02,22:43:20.000,306,11032692,13525,0,1762123399,13006.070188639998,21.593529060002766,53367.23605512 2025-11-02,22:43:21.000,306,11032642,13685,0,1762123400,13006.103870189989,21.551234279999335,53367.22906800001 2025-11-02,22:43:22.000,306,11032582,13365,0,1762123401,13006.103870189989,21.544185149999976,53367.23605512 2025-11-02,22:43:23.000,306,11032559,13525,0,1762123402,13006.110606499999,21.47369384999911,53367.28496496 2025-11-02,22:43:24.000,306,11032635,13405,0,1762123403,13006.049979709998,21.49484124000446,53367.27797784001 2025-11-02,22:43:25.000,306,11032622,13605,0,1762123404,13006.097133879994,21.438448200002313,53367.354836160004 2025-11-02,22:43:26.000,306,11032673,13445,0,1762123405,13006.076924949994,21.360907770002086,53367.32688768001 2025-11-02,22:43:27.000,306,11032561,13325,0,1762123406,13006.103870189989,21.29041647000122,53367.36881040001 2025-11-02,22:43:28.000,306,11032627,13525,0,1762123407,13006.023034469988,21.2763182100025,53367.4386816 2025-11-02,22:43:29.000,306,11032628,13485,0,1762123408,13005.989352919998,21.205826910001633,53367.45964296 2025-11-02,22:43:30.000,306,11032550,13565,0,1762123409,13006.043243399989,21.163532129998202,53367.51553992001 2025-11-02,22:43:31.000,306,11032616,13445,0,1762123410,13005.975880299993,21.11418822000269,53367.56444976001 2025-11-02,22:43:32.000,306,11032552,13445,0,1762123411,13006.002825539988,21.078942569998617,53367.62034672 2025-11-02,22:43:33.000,306,11032597,13565,0,1762123412,13005.996089229993,20.987303879999672,53367.62733384 2025-11-02,22:43:34.000,306,11032507,13405,0,1762123413,13005.975880299993,20.99435300999903,53367.6482952 2025-11-02,22:43:35.000,306,11032586,13645,0,1762123414,13005.908517199998,20.980254750000313,53367.63432096001 2025-11-02,22:43:36.000,306,11032597,13445,0,1762123415,13005.928726129998,20.959107360002236,53367.68323080001 2025-11-02,22:43:37.000,306,11032506,13365,0,1762123416,13006.023034469988,21.022549530003744,53367.78105048001 2025-11-02,22:43:38.000,306,11032621,13205,0,1762123417,13005.989352919998,21.00845126999775,53367.78105048001 2025-11-02,22:43:39.000,306,11032532,13605,0,1762123418,13005.955671369993,20.99435300999903,53367.822973199996 2025-11-02,22:43:40.000,306,11032498,13405,0,1762123419,13005.962407679988,21.00140213999839,53367.81598608 2025-11-02,22:43:41.000,306,11032568,13605,0,1762123420,13005.948935059998,20.952058230002876,53367.83694744 2025-11-02,22:43:42.000,306,11032573,13165,0,1762123421,13005.868099339998,20.9309108400048,53367.822973199996 2025-11-02,22:43:43.000,306,11032547,13485,0,1762123422,13005.955671369993,20.973205620000954,53367.89983152001 2025-11-02,22:43:44.000,306,11032534,13405,0,1762123423,13005.820945170002,20.959107360002236,53367.92079288001 2025-11-02,22:43:45.000,306,11032597,13365,0,1762123424,13005.780527310002,20.966156490001595,53367.89983152001 2025-11-02,22:43:46.000,306,11032588,13525,0,1762123425,13005.692955279992,21.00845126999775,53367.95572848 2025-11-02,22:43:47.000,306,11032657,13205,0,1762123426,13005.753582069992,21.00845126999775,53367.92079288001 2025-11-02,22:43:48.000,306,11032601,13325,0,1762123427,13005.652537419992,21.04369692000182,53367.976689840005 2025-11-02,22:43:49.000,306,11032528,13685,0,1762123428,13005.652537419992,21.00140213999839,53368.00463832 2025-11-02,22:43:50.000,306,11032601,13605,0,1762123429,13005.571701699992,20.987303879999672,53367.976689840005 2025-11-02,22:43:51.000,306,11032615,13405,0,1762123430,13005.538020150001,20.987303879999672,53368.01861256001 2025-11-02,22:43:52.000,306,11032513,13445,0,1762123431,13005.578438010001,21.04369692000182,53367.99765120001 2025-11-02,22:43:53.000,306,11032613,13605,0,1762123432,13005.531283839991,21.00845126999775,53367.99765120001 2025-11-02,22:43:54.000,306,11032615,13365,0,1762123433,13005.484129669996,20.959107360002236,53368.05354816 2025-11-02,22:43:55.000,306,11032694,13285,0,1762123434,13005.517811220001,20.88156693000201,53368.01861256001 2025-11-02,22:43:56.000,306,11032682,13365,0,1762123435,13005.450448119991,20.959107360002236,53367.95572848 2025-11-02,22:43:57.000,306,11032614,13285,0,1762123436,13005.511074909991,20.88156693000201,53368.025599680004 2025-11-02,22:43:58.000,306,11032506,13165,0,1762123437,13005.490865979991,20.88156693000201,53368.01861256001 2025-11-02,22:43:59.000,306,11032622,13285,0,1762123438,13005.497602290001,20.980254750000313,53368.102458 2025-11-02,22:44:00.000,306,11032508,13285,0,1762123439,13005.531283839991,20.945009100003517,53368.0325868 2025-11-02,22:44:01.000,306,11032600,13245,0,1762123440,13005.463920739996,20.909763449999446,53368.144380720005 2025-11-02,22:44:02.000,306,11032580,13365,0,1762123441,13005.443711809996,20.923861709998164,53368.07450952 2025-11-02,22:44:03.000,306,11032613,13405,0,1762123442,13005.517811220001,20.846321279997937,53368.095470880005 2025-11-02,22:44:04.000,306,11032688,13525,0,1762123443,13005.4369755,20.82517388999986,53368.102458 2025-11-02,22:44:05.000,306,11032673,13445,0,1762123444,13005.322458229995,20.76173171999835,53368.13040648 2025-11-02,22:44:06.000,306,11032502,13285,0,1762123445,13005.342667159995,20.740584330000274,53368.06752240001 2025-11-02,22:44:07.000,306,11032543,13285,0,1762123446,13005.241622509995,20.70533868000348,53368.158354959996 2025-11-02,22:44:08.000,306,11032687,13645,0,1762123447,13005.20794095999,20.747633459999633,53368.1723292 2025-11-02,22:44:09.000,306,11032627,13285,0,1762123448,13005.10689630999,20.63484738000261,53368.12341936 2025-11-02,22:44:10.000,306,11032540,13245,0,1762123449,13005.05300583,20.677142159998766,53368.16534208001 2025-11-02,22:44:11.000,306,11032524,13325,0,1762123450,13005.079951069994,20.804026500001783,53368.12341936 2025-11-02,22:44:12.000,306,11032555,13085,0,1762123451,13005.039533209994,20.69828955000412,53368.08848376001 2025-11-02,22:44:13.000,306,11032547,13245,0,1762123452,13005.00585165999,20.76173171999835,53368.046561040006 2025-11-02,22:44:14.000,306,11032610,13245,0,1762123453,13004.945224869989,20.70533868000348,53368.13739360001 2025-11-02,22:44:15.000,306,11032523,13525,0,1762123454,13004.972170109999,20.726486070001556,53368.06053528 2025-11-02,22:44:16.000,306,11032620,13325,0,1762123455,13004.992379039999,20.69124042000476,53368.03957392001 2025-11-02,22:44:17.000,306,11032562,13445,0,1762123456,13005.059742139994,20.712387810002838,53368.046561040006 2025-11-02,22:44:18.000,306,11032497,13285,0,1762123457,13005.059742139994,20.670093029999407,53368.095470880005 2025-11-02,22:44:19.000,306,11032563,13205,0,1762123458,13005.10689630999,20.64189651000197,53368.102458 2025-11-02,22:44:20.000,306,11032554,13325,0,1762123459,13005.140577859995,20.58550346999982,53368.08149664 2025-11-02,22:44:21.000,306,11032593,13285,0,1762123460,13005.180995719995,20.59255259999918,53368.16534208001 2025-11-02,22:44:22.000,306,11032626,13325,0,1762123461,13005.16752309999,20.493864780000877,53368.03957392001 2025-11-02,22:44:23.000,306,11032607,13245,0,1762123462,13005.160786789995,20.40927522000129,53368.095470880005 2025-11-02,22:44:24.000,306,11032546,13205,0,1762123463,13005.160786789995,20.331734790001065,53368.11643224001 2025-11-02,22:44:25.000,306,11032632,13405,0,1762123464,13005.13384155,20.331734790001065,53368.102458 2025-11-02,22:44:26.000,306,11032605,13285,0,1762123465,13005.12710523999,20.24714523000148,53368.13739360001 2025-11-02,22:44:27.000,306,11032579,13365,0,1762123466,13005.100159999995,20.155506540002534,53368.11643224001 2025-11-02,22:44:28.000,306,11032621,13285,0,1762123467,13005.06647844999,20.077966110002308,53368.046561040006 2025-11-02,22:44:29.000,306,11032636,13285,0,1762123468,13005.079951069994,20.02157307000016,53368.10944512 2025-11-02,22:44:30.000,306,11032575,13205,0,1762123469,13004.992379039999,19.96518002999801,53368.11643224001 2025-11-02,22:44:31.000,306,11032542,13365,0,1762123470,13005.012587969999,19.96518002999801,53368.13040648 2025-11-02,22:44:32.000,306,11032657,13205,0,1762123471,13004.918279629994,19.96518002999801,53368.08848376001 2025-11-02,22:44:33.000,306,11032653,13405,0,1762123472,13004.864389149989,19.908786990003136,53368.158354959996 2025-11-02,22:44:34.000,306,11032638,13285,0,1762123473,13004.817234979993,19.873541339999065,53368.22123904 2025-11-02,22:44:35.000,306,11032570,13285,0,1762123474,13004.722926639988,19.852393950000987,53368.15136784 2025-11-02,22:44:36.000,306,11032586,13445,0,1762123475,13004.669036159998,19.880590469998424,53368.15136784 2025-11-02,22:44:37.000,306,11032618,13285,0,1762123476,13004.615145679993,19.944032639999932,53368.102458 2025-11-02,22:44:38.000,306,11032629,13285,0,1762123477,13004.608409369997,19.944032639999932,53368.102458 2025-11-02,22:44:39.000,306,11032577,13285,0,1762123478,13004.554518889992,19.929934380001214,53368.13739360001 2025-11-02,22:44:40.000,306,11032573,13445,0,1762123479,13004.500628410002,20.00747481000144,53368.05354816 2025-11-02,22:44:41.000,306,11032630,13445,0,1762123480,13004.500628410002,20.0145239400008,53368.10944512 2025-11-02,22:44:42.000,306,11032575,13365,0,1762123481,13004.527573649997,20.06386785000359,53368.025599680004 2025-11-02,22:44:43.000,306,11032681,13245,0,1762123482,13004.547782579997,20.169604800001252,53368.046561040006 2025-11-02,22:44:44.000,306,11032556,13445,0,1762123483,13004.547782579997,20.211899580004683,53368.08149664 2025-11-02,22:44:45.000,306,11032610,13085,0,1762123484,13004.588200439997,20.24714523000148,53368.05354816 2025-11-02,22:44:46.000,306,11032603,13165,0,1762123485,13004.534309959992,20.317636530002346,53368.06752240001 2025-11-02,22:44:47.000,306,11032578,13245,0,1762123486,13004.608409369997,20.381078700003854,53368.01162544 2025-11-02,22:44:48.000,306,11032653,13485,0,1762123487,13004.621881990002,20.4727173900028,53368.025599680004 2025-11-02,22:44:49.000,306,11032625,13485,0,1762123488,13004.695981399993,20.550257820003026,53368.08149664 2025-11-02,22:44:50.000,306,11032564,13445,0,1762123489,13004.736399259993,20.613699990004534,53368.06053528 2025-11-02,22:44:51.000,306,11032635,13085,0,1762123490,13004.817234979993,20.65599477000069,53368.08149664 2025-11-02,22:44:52.000,306,11032624,13245,0,1762123491,13004.823971289989,20.69828955000412,53368.06752240001 2025-11-02,22:44:53.000,306,11032619,13445,0,1762123492,13004.864389149989,20.76173171999835,53368.102458 2025-11-02,22:44:54.000,306,11032659,13445,0,1762123493,13004.891334389999,20.754682589998993,53368.18630344001 2025-11-02,22:44:55.000,306,11032581,13605,0,1762123494,13004.884598079989,20.747633459999633,53368.15136784 2025-11-02,22:44:56.000,306,11032608,13525,0,1762123495,13004.837443909993,20.76878084999771,53368.15136784 2025-11-02,22:44:57.000,306,11032633,13325,0,1762123496,13004.844180219989,20.775829980004346,53368.18630344001 2025-11-02,22:44:58.000,306,11032649,13045,0,1762123497,13004.810498669998,20.747633459999633,53368.193290560004 2025-11-02,22:44:59.000,306,11032637,13285,0,1762123498,13004.797026049993,20.747633459999633,53368.144380720005 2025-11-02,22:45:00.000,306,11032645,13285,0,1762123499,13004.749871879998,20.76173171999835,53368.193290560004 2025-11-02,22:45:01.000,306,11032640,13325,0,1762123500,13004.709454019998,20.775829980004346,53368.13739360001 2025-11-02,22:45:02.000,306,11032679,13365,0,1762123501,13004.716190329993,20.719436940002197,53368.158354959996 2025-11-02,22:45:03.000,306,11032598,13325,0,1762123502,13004.669036159998,20.782879110003705,53368.17931632 2025-11-02,22:45:04.000,306,11032663,13445,0,1762123503,13004.675772469993,20.796977370002423,53368.10944512 2025-11-02,22:45:05.000,306,11032603,13605,0,1762123504,13004.709454019998,20.81107563000114,53368.25617464001 2025-11-02,22:45:06.000,306,11032601,13125,0,1762123505,13004.716190329993,20.86041954000393,53368.22822616 2025-11-02,22:45:07.000,306,11032639,13285,0,1762123506,13004.749871879998,20.888616060001368,53368.20027768 2025-11-02,22:45:08.000,306,11032643,13365,0,1762123507,13004.810498669998,20.952058230002876,53368.158354959996 2025-11-02,22:45:09.000,306,11032613,13445,0,1762123508,13004.823971289989,20.973205620000954,53368.15136784 2025-11-02,22:45:10.000,306,11032533,13605,0,1762123509,13004.925015939989,21.00140213999839,53368.15136784 2025-11-02,22:45:11.000,306,11032656,13205,0,1762123510,13005.012587969999,21.078942569998617,53368.20726480001 2025-11-02,22:45:12.000,306,11032559,12925,0,1762123511,13005.12710523999,21.149433869999484,53368.158354959996 2025-11-02,22:45:13.000,306,11032621,13325,0,1762123512,13005.16752309999,21.156482999998843,53368.214251920006 2025-11-02,22:45:14.000,306,11032591,13165,0,1762123513,13005.25509513,21.248121689997788,53368.22123904 2025-11-02,22:45:15.000,306,11032521,13445,0,1762123514,13005.362876089996,21.262219950003782,53368.22123904 2025-11-02,22:45:16.000,306,11032656,13285,0,1762123515,13005.383085019996,21.353858640002727,53368.263161760005 2025-11-02,22:45:17.000,306,11032630,13485,0,1762123516,13005.41676657,21.382055160000164,53368.242200400004 2025-11-02,22:45:18.000,306,11032591,13445,0,1762123517,13005.45718443,21.431399070002954,53368.158354959996 2025-11-02,22:45:19.000,306,11032543,13285,0,1762123518,13005.531283839991,21.50893950000318,53368.312071600005 2025-11-02,22:45:20.000,306,11032559,13285,0,1762123519,13005.564965389996,21.544185149999976,53368.312071600005 2025-11-02,22:45:21.000,306,11032583,13605,0,1762123520,13005.618855870001,21.565332539998053,53368.263161760005 2025-11-02,22:45:22.000,306,11032639,13405,0,1762123521,13005.632328489992,21.544185149999976,53368.24918752 2025-11-02,22:45:23.000,306,11032642,13365,0,1762123522,13005.666010039997,21.593529060002766,53368.25617464001 2025-11-02,22:45:24.000,306,11032671,13245,0,1762123523,13005.679482660002,21.565332539998053,53368.32604584 2025-11-02,22:45:25.000,306,11032629,13125,0,1762123524,13005.760318380002,21.586479930003406,53368.32604584 2025-11-02,22:45:26.000,306,11032683,13245,0,1762123525,13005.827681479997,21.551234279999335,53368.29111024 2025-11-02,22:45:27.000,306,11032506,13325,0,1762123526,13006.002825539988,21.579430800004047,53368.35399432001 2025-11-02,22:45:28.000,306,11032655,13285,0,1762123527,13006.036507089993,21.50893950000318,53368.45181400001 2025-11-02,22:45:29.000,306,11032630,13205,0,1762123528,13006.157760669994,21.45254646000103,53368.33303296001 2025-11-02,22:45:30.000,306,11032583,13405,0,1762123529,13006.177969599994,21.45959559000039,53368.36796856 2025-11-02,22:45:31.000,306,11032694,13485,0,1762123530,13006.40700413999,21.431399070002954,53368.44482688 2025-11-02,22:45:32.000,306,11032609,13325,0,1762123531,13006.440685689995,21.33976038000401,53368.46578824 2025-11-02,22:45:33.000,306,11032679,13325,0,1762123532,13006.521521409995,21.2763182100025,53368.49373672 2025-11-02,22:45:34.000,306,11032592,13365,0,1762123533,13006.582148199996,21.2763182100025,53368.57059504001 2025-11-02,22:45:35.000,306,11032626,13445,0,1762123534,13006.629302369991,21.2763182100025,53368.61950488001 2025-11-02,22:45:36.000,306,11032651,13325,0,1762123535,13006.669720229991,21.212876040000992,53368.5566208 2025-11-02,22:45:37.000,306,11032659,13325,0,1762123536,13006.67645654,21.191728650002915,53368.577582160004 2025-11-02,22:45:38.000,306,11032631,13325,0,1762123537,13006.784237499996,21.11418822000269,53368.66841472001 2025-11-02,22:45:39.000,306,11032574,13605,0,1762123538,13006.764028569996,21.170581260004838,53368.598543520005 2025-11-02,22:45:40.000,306,11032551,13765,0,1762123539,13006.831391669992,21.142384740000125,53368.60553064 2025-11-02,22:45:41.000,306,11032593,13565,0,1762123540,13006.817919050001,21.085991699997976,53368.696363200004 2025-11-02,22:45:42.000,306,11032612,13485,0,1762123541,13006.898754770002,21.142384740000125,53368.766234400005 2025-11-02,22:45:43.000,306,11032577,13245,0,1762123542,13006.959381560002,21.128286480001407,53368.80815712001 2025-11-02,22:45:44.000,306,11032670,13205,0,1762123543,13007.013272039992,21.21992517000035,53368.84309272 2025-11-02,22:45:45.000,306,11032577,13485,0,1762123544,13007.067162519998,21.177630390004197,53368.82213136 2025-11-02,22:45:46.000,306,11032640,13405,0,1762123545,13007.154734549993,21.128286480001407,53368.864054080004 2025-11-02,22:45:47.000,306,11032632,13245,0,1762123546,13007.228833959998,21.149433869999484,53368.90597680001 2025-11-02,22:45:48.000,306,11032617,13245,0,1762123547,13007.275988129993,21.135335610000766,53368.89200256 2025-11-02,22:45:49.000,306,11032598,13205,0,1762123548,13007.356823849994,21.163532129998202,53368.9409124 2025-11-02,22:45:50.000,306,11032612,13565,0,1762123549,13007.478077429994,21.128286480001407,53368.96187376 2025-11-02,22:45:51.000,306,11032583,13405,0,1762123550,13007.55217684,21.135335610000766,53368.98982224 2025-11-02,22:45:52.000,306,11032579,13205,0,1762123551,13007.64648517999,21.177630390004197,53369.02475784001 2025-11-02,22:45:53.000,306,11032582,13045,0,1762123552,13007.73405721,21.142384740000125,53369.031744960004 2025-11-02,22:45:54.000,306,11032578,13365,0,1762123553,13007.76773875999,21.135335610000766,53369.05969344 2025-11-02,22:45:55.000,306,11032546,13365,0,1762123554,13007.862047099996,21.11418822000269,53369.05969344 2025-11-02,22:45:56.000,306,11032631,13445,0,1762123555,13007.91593758,21.121237350002048,53369.12257752001 2025-11-02,22:45:57.000,306,11032572,13165,0,1762123556,13008.010245919992,21.191728650002915,53369.13655176 2025-11-02,22:45:58.000,306,11032608,13165,0,1762123557,13008.030454849992,21.163532129998202,53369.1854616 2025-11-02,22:45:59.000,306,11032587,13045,0,1762123558,13008.091081639992,21.198777780002274,53369.20642296 2025-11-02,22:46:00.000,306,11032565,13285,0,1762123559,13008.097817950002,21.248121689997788,53369.17847448 2025-11-02,22:46:01.000,306,11032611,13445,0,1762123560,13008.124763189997,21.255170820004423,53369.27629416 2025-11-02,22:46:02.000,306,11032574,13245,0,1762123561,13008.138235810002,21.262219950003782,53369.248345680004 2025-11-02,22:46:03.000,306,11032573,13285,0,1762123562,13008.131499499992,21.29041647000122,53369.33219112 2025-11-02,22:46:04.000,306,11032626,13165,0,1762123563,13008.171917359992,21.33271125000465,53369.325204 2025-11-02,22:46:05.000,306,11032621,13245,0,1762123564,13008.091081639992,21.375006030000804,53369.38110096001 2025-11-02,22:46:06.000,306,11032571,13205,0,1762123565,13008.104554259997,21.40320254999824,53369.3950752 2025-11-02,22:46:07.000,306,11032589,13245,0,1762123566,13008.118026880002,21.367956900001445,53369.44398504 2025-11-02,22:46:08.000,306,11032546,13285,0,1762123567,13008.057400090001,21.424349940003594,53369.367126720004 2025-11-02,22:46:09.000,306,11032634,13325,0,1762123568,13007.990036989991,21.396153419998882,53369.3950752 2025-11-02,22:46:10.000,306,11032630,13445,0,1762123569,13007.990036989991,21.353858640002727,53369.47193352 2025-11-02,22:46:11.000,306,11032571,13245,0,1762123570,13007.963091749996,21.360907770002086,53369.52783048001 2025-11-02,22:46:12.000,306,11032519,13285,0,1762123571,13007.888992339991,21.375006030000804,53369.50686912001 2025-11-02,22:46:13.000,306,11032602,13245,0,1762123572,13007.841838169996,21.389104289999523,53369.54180472 2025-11-02,22:46:14.000,306,11032570,13245,0,1762123573,13007.801420309996,21.424349940003594,53369.57674032001 2025-11-02,22:46:15.000,306,11032619,13125,0,1762123574,13007.740793519995,21.431399070002954,53369.59770168001 2025-11-02,22:46:16.000,306,11032585,13085,0,1762123575,13007.700375659995,21.47369384999911,53369.583727440004 2025-11-02,22:46:17.000,306,11032615,13525,0,1762123576,13007.659957799995,21.47369384999911,53369.56276608 2025-11-02,22:46:18.000,306,11032620,13325,0,1762123577,13007.599331009995,21.45959559000039,53369.583727440004 2025-11-02,22:46:19.000,306,11032546,13325,0,1762123578,13007.54544052999,21.50893950000318,53369.604688800006 2025-11-02,22:46:20.000,306,11032625,13365,0,1762123579,13007.518495289994,21.487792109997827,53369.61866304 2025-11-02,22:46:21.000,306,11032614,13165,0,1762123580,13007.47134112,21.530086890001257,53369.604688800006 2025-11-02,22:46:22.000,306,11032622,13245,0,1762123581,13007.40397801999,21.480742979998467,53369.5697532 2025-11-02,22:46:23.000,306,11032569,13485,0,1762123582,13007.336614919994,21.50189037000382,53369.61167592 2025-11-02,22:46:24.000,306,11032625,13285,0,1762123583,13007.275988129993,21.5230377600019,53369.653598640005 2025-11-02,22:46:25.000,306,11032623,13405,0,1762123584,13007.201888719988,21.51598863000254,53369.71648272001 2025-11-02,22:46:26.000,306,11032610,13165,0,1762123585,13007.174943479993,21.47369384999911,53369.61167592 2025-11-02,22:46:27.000,306,11032670,13445,0,1762123586,13007.094107759993,21.544185149999976,53369.71648272001 2025-11-02,22:46:28.000,306,11032626,13085,0,1762123587,13006.993063109992,21.530086890001257,53369.67456000001 2025-11-02,22:46:29.000,306,11032580,13085,0,1762123588,13006.885282149997,21.50893950000318,53369.68154712 2025-11-02,22:46:30.000,306,11032641,13285,0,1762123589,13006.790973809992,21.593529060002766,53369.64661152001 2025-11-02,22:46:31.000,306,11032610,13205,0,1762123590,13006.716874400001,21.67811862000235,53369.653598640005 2025-11-02,22:46:32.000,306,11032550,13245,0,1762123591,13006.561939269995,21.69926601000043,53369.653598640005 2025-11-02,22:46:33.000,306,11032612,13245,0,1762123592,13006.400267829995,21.69221688000107,53369.63263728 2025-11-02,22:46:34.000,306,11032625,13325,0,1762123593,13006.3126958,21.74860992000322,53369.62565016001 2025-11-02,22:46:35.000,306,11032693,13365,0,1762123594,13006.191442219999,21.706315139999788,53369.66058576 2025-11-02,22:46:36.000,306,11032604,13405,0,1762123595,13006.076924949994,21.69221688000107,53369.6396244 2025-11-02,22:46:37.000,306,11032591,13285,0,1762123596,13005.975880299993,21.762708180001937,53369.59770168001 2025-11-02,22:46:38.000,306,11032637,13165,0,1762123597,13005.820945170002,21.74156079000386,53369.47193352 2025-11-02,22:46:39.000,306,11032561,13445,0,1762123598,13005.632328489992,21.727462529997865,53369.54879184001 2025-11-02,22:46:40.000,306,11032619,13365,0,1762123599,13005.531283839991,21.69221688000107,53369.485907760005 2025-11-02,22:46:41.000,306,11032600,13285,0,1762123600,13005.41003025999,21.614676450000843,53369.44398504 2025-11-02,22:46:42.000,306,11032583,13245,0,1762123601,13005.24835881999,21.50893950000318,53369.45097216 2025-11-02,22:46:43.000,306,11032577,13245,0,1762123602,13005.06647844999,21.50189037000382,53369.436997920006 2025-11-02,22:46:44.000,306,11032588,13125,0,1762123603,13004.945224869989,21.389104289999523,53369.388088080006 2025-11-02,22:46:45.000,306,11032595,13165,0,1762123604,13004.864389149989,21.2763182100025,53369.27629416 2025-11-02,22:46:46.000,306,11032584,13085,0,1762123605,13004.695981399993,21.135335610000766,53369.28328128 2025-11-02,22:46:47.000,306,11032572,13205,0,1762123606,13004.561255200002,21.11418822000269,53369.20642296 2025-11-02,22:46:48.000,306,11032626,13205,0,1762123607,13004.433265309992,21.015500400004385,53369.24135856001 2025-11-02,22:46:49.000,306,11032568,13245,0,1762123608,13004.285066489996,20.87451780000265,53369.17847448 2025-11-02,22:46:50.000,306,11032633,13165,0,1762123609,13004.1570766,20.76173171999835,53369.21341008001 2025-11-02,22:46:51.000,306,11032586,13365,0,1762123610,13004.022350399995,20.712387810002838,53369.12257752001 2025-11-02,22:46:52.000,306,11032608,13165,0,1762123611,13003.91456944,20.64189651000197,53369.12257752001 2025-11-02,22:46:53.000,306,11032528,13365,0,1762123612,13003.800052169994,20.45861913000408,53369.07366768001 2025-11-02,22:46:54.000,306,11032581,13325,0,1762123613,13003.645117039989,20.3599313099985,53369.052706320006 2025-11-02,22:46:55.000,306,11032594,13445,0,1762123614,13003.510390839998,20.310587400002987,53368.933925280005 2025-11-02,22:46:56.000,306,11032590,13325,0,1762123615,13003.395873569993,20.19075218999933,53368.95488664001 2025-11-02,22:46:57.000,306,11032569,13365,0,1762123616,13003.308301539997,20.05681872000423,53368.8710412 2025-11-02,22:46:58.000,306,11032582,13125,0,1762123617,13003.200520580001,19.908786990003136,53368.84309272 2025-11-02,22:46:59.000,306,11032623,13405,0,1762123618,13003.011903899991,19.78190265000012,53368.78719576001 2025-11-02,22:47:00.000,306,11032547,13285,0,1762123619,13002.97148603999,19.690263960001175,53368.75226016 2025-11-02,22:47:01.000,306,11032557,13285,0,1762123620,13002.924331869996,19.492888320004568,53368.75924728001 2025-11-02,22:47:02.000,306,11032536,13205,0,1762123621,13002.89065031999,19.330758330004755,53368.717324560006 2025-11-02,22:47:03.000,306,11032489,13205,0,1762123622,13002.803078289995,19.302561810000043,53368.61251776 2025-11-02,22:47:04.000,306,11032568,13405,0,1762123623,13002.722242569995,19.105186170003435,53368.58456928 2025-11-02,22:47:05.000,306,11032549,13645,0,1762123624,13002.73571519,19.034694870002568,53368.52168520001 2025-11-02,22:47:06.000,306,11032556,13445,0,1762123625,13002.66835208999,18.936007050004264,53368.54264656001 2025-11-02,22:47:07.000,306,11032509,13285,0,1762123626,13002.681824709995,18.74568053999974,53368.430852640005 2025-11-02,22:47:08.000,306,11032576,13245,0,1762123627,13002.63467054,18.710434890002944,53368.430852640005 2025-11-02,22:47:09.000,306,11032553,13525,0,1762123628,13002.58751636999,18.56240316000185,53368.40290416001 2025-11-02,22:47:10.000,306,11032555,13325,0,1762123629,13002.560571129994,18.51305924999906,53368.35399432001 2025-11-02,22:47:11.000,306,11032580,13405,0,1762123630,13002.439317549994,18.470764470002905,53368.312071600005 2025-11-02,22:47:12.000,306,11032548,13125,0,1762123631,13002.405635999989,18.400273170002038,53368.263161760005 2025-11-02,22:47:13.000,306,11032637,13245,0,1762123632,13002.365218139988,18.308634480003093,53368.242200400004 2025-11-02,22:47:14.000,306,11032583,13645,0,1762123633,13002.338272899993,18.167651880001358,53368.25617464001 2025-11-02,22:47:15.000,306,11032521,13485,0,1762123634,13002.297855039993,18.068964060003054,53368.144380720005 2025-11-02,22:47:16.000,306,11032535,13525,0,1762123635,13002.237228249993,18.012571020000905,53368.12341936 2025-11-02,22:47:17.000,306,11032570,13165,0,1762123636,13002.176601459993,479.87861775000056,53368.06053528 2025-11-02,22:47:18.000,306,11032554,13365,0,1762123637,13002.142919910002,17.857490160000452,53368.046561040006 2025-11-02,22:47:19.000,306,11032422,13245,0,1762123638,13002.136183599992,17.808146249997662,53367.96970272001 2025-11-02,22:47:20.000,306,11032502,13245,0,1762123639,13002.149656219997,17.843391900001734,53367.990664079996 2025-11-02,22:47:21.000,306,11032593,13405,0,1762123640,13002.156392529992,17.779949730000226,53367.94175424 2025-11-02,22:47:22.000,306,11032572,13325,0,1762123641,13002.203546700002,17.822244510003657,53367.90681864 2025-11-02,22:47:23.000,306,11032665,13445,0,1762123642,13002.183337770002,17.843391900001734,53367.8928444 2025-11-02,22:47:24.000,306,11032553,13325,0,1762123643,13002.156392529992,17.92093233000196,53367.7880376 2025-11-02,22:47:25.000,306,11032543,13205,0,1762123644,13002.163128840002,17.98437450000347,53367.77406336 2025-11-02,22:47:26.000,306,11032513,13245,0,1762123645,13002.129447289997,18.11125883999921,53367.66925656 2025-11-02,22:47:27.000,306,11032601,13405,0,1762123646,13002.142919910002,18.10420970999985,53367.655282319996 2025-11-02,22:47:28.000,306,11032626,13285,0,1762123647,13002.149656219997,18.14650449000328,53367.6482952 2025-11-02,22:47:29.000,306,11032540,13245,0,1762123648,13002.169865149997,18.195848399998795,53367.592398240005 2025-11-02,22:47:30.000,306,11032561,13765,0,1762123649,13002.163128840002,18.195848399998795,53367.63432096001 2025-11-02,22:47:31.000,306,11032565,13245,0,1762123650,13002.183337770002,18.09011145000113,53367.56444976001 2025-11-02,22:47:32.000,306,11032552,13525,0,1762123651,13002.082293120002,18.076013190002413,53367.578424 2025-11-02,22:47:33.000,306,11032637,13445,0,1762123652,13002.109238359997,17.942079720000038,53367.52951416 2025-11-02,22:47:34.000,306,11032562,13565,0,1762123653,13002.055347879992,17.9138832000026,53367.522527040004 2025-11-02,22:47:35.000,306,11032724,13685,0,1762123654,13001.954303229992,17.75175321000279,53367.473617200005 2025-11-02,22:47:36.000,306,11032537,13325,0,1762123655,13001.812840719991,17.589623220002977,53367.46663008001 2025-11-02,22:47:37.000,306,11032586,13365,0,1762123656,13001.65116927999,17.483886269998038,53367.43169448 2025-11-02,22:47:38.000,306,11032642,13365,0,1762123657,13001.644432969995,17.392247579999093,53367.38278464 2025-11-02,22:47:39.000,306,11032557,13405,0,1762123658,13001.523179389995,17.314707149998867,53367.32688768001 2025-11-02,22:47:40.000,306,11032526,13245,0,1762123659,13001.502970459995,17.23011758999928,53367.257016480005 2025-11-02,22:47:41.000,306,11032606,13325,0,1762123660,13001.48949783999,479.1807538799985,53367.187145280004 2025-11-02,22:47:42.000,306,11032613,13445,0,1762123661,13001.47602522,17.166675419997773,53367.10329984 2025-11-02,22:47:43.000,306,11032542,13325,0,1762123662,13001.49623415,17.180773680003767,53367.05439 2025-11-02,22:47:44.000,306,11032526,13445,0,1762123663,13001.563597249995,17.187822810003127,53366.97753168 2025-11-02,22:47:45.000,306,11032534,13005,0,1762123664,13001.61075141999,17.166675419997773,53366.97753168 2025-11-02,22:47:46.000,306,11032582,13245,0,1762123665,13001.7993681,17.201921070001845,53366.78887944 2025-11-02,22:47:47.000,306,11032511,13445,0,1762123666,13001.873467509991,17.194871940002486,53366.83080216 2025-11-02,22:47:48.000,306,11032549,13445,0,1762123667,13002.021666330002,479.11026257999765,53366.82381504001 2025-11-02,22:47:49.000,306,11032500,13325,0,1762123668,13002.163128840002,17.082085859998188,53366.79586656001 2025-11-02,22:47:50.000,306,11032602,13245,0,1762123669,13002.385427069989,16.962250650001806,53366.74695672001 2025-11-02,22:47:51.000,306,11032539,13325,0,1762123670,13002.533625889999,16.82126805000007,53366.72599536001 2025-11-02,22:47:52.000,306,11032544,13205,0,1762123671,13002.641406849994,16.69438371000433,53366.67708552001 2025-11-02,22:47:53.000,306,11032579,13245,0,1762123672,13002.75592412,16.616843280004105,53366.62118856 2025-11-02,22:47:54.000,306,11032532,13285,0,1762123673,13002.83675984,16.48290981000173,53366.59324008 2025-11-02,22:47:55.000,306,11032622,13365,0,1762123674,13002.964749729996,16.370123730004707,53366.635162800005 2025-11-02,22:47:56.000,306,11032554,13285,0,1762123675,13002.93106817999,16.327828950001276,53366.62118856 2025-11-02,22:47:57.000,306,11032560,13325,0,1762123676,13002.984958659996,16.20094460999826,53366.537343120006 2025-11-02,22:47:58.000,306,11032561,13405,0,1762123677,13003.065794379996,16.25733765000041,53366.537343120006 2025-11-02,22:47:59.000,306,11032545,13245,0,1762123678,13003.187047959997,478.2643669800018,53366.45349768 2025-11-02,22:48:00.000,306,11032630,13605,0,1762123679,13003.240938440002,16.356025469998713,53366.44651056 2025-11-02,22:48:01.000,306,11032629,13205,0,1762123680,13003.315037849992,16.46176242000365,53366.33471664 2025-11-02,22:48:02.000,306,11032545,13525,0,1762123681,13003.463236670003,16.609794150004745,53366.34170376001 2025-11-02,22:48:03.000,306,11032674,13365,0,1762123682,13003.645117039989,16.955201520002447,53366.348690880004 2025-11-02,22:48:04.000,306,11032582,13685,0,1762123683,13003.83373372,17.09618412000418,53366.369652240006 2025-11-02,22:48:05.000,306,11032509,13205,0,1762123684,13004.06950456999,17.272412370002712,53366.33471664 2025-11-02,22:48:06.000,306,11032555,13325,0,1762123685,13004.298539110001,17.57552496000426,53366.29279392001 2025-11-02,22:48:07.000,306,11032543,13365,0,1762123686,13004.628618299997,17.772900600000867,53366.348690880004 2025-11-02,22:48:08.000,306,11032571,13205,0,1762123687,13004.951961179999,17.97732537000411,53366.38362648 2025-11-02,22:48:09.000,306,11032702,13445,0,1762123688,13005.34940346999,18.11830796999857,53366.33471664 2025-11-02,22:48:10.000,306,11032645,13245,0,1762123689,13005.679482660002,18.252241440000944,53366.50240752 2025-11-02,22:48:11.000,306,11032547,13285,0,1762123690,13005.962407679988,18.33683100000053,53366.53035600001 2025-11-02,22:48:12.000,306,11032532,13325,0,1762123691,13006.32616841999,18.3720766500046,53366.55131736 2025-11-02,22:48:13.000,306,11032575,13645,0,1762123692,13006.56867557999,18.442567949998192,53366.5652916 2025-11-02,22:48:14.000,306,11032538,13285,0,1762123693,13006.784237499996,18.49896099000034,53366.69804688001 2025-11-02,22:48:15.000,306,11032646,13325,0,1762123694,13007.013272039992,18.527157509997778,53366.753943840005 2025-11-02,22:48:16.000,306,11032618,13285,0,1762123695,13007.168207169998,18.625845330003358,53366.79586656001 2025-11-02,22:48:17.000,306,11032666,12925,0,1762123696,13007.329878609999,18.703385760003584,53366.802853680005 2025-11-02,22:48:18.000,306,11032636,13165,0,1762123697,13007.397241709994,18.816171840000607,53366.872724880006 2025-11-02,22:48:19.000,306,11032604,13365,0,1762123698,13007.498286359994,18.943056180003623,53366.984518799996 2025-11-02,22:48:20.000,306,11032583,13605,0,1762123699,13007.57238577,19.126333560001513,53367.089325600005 2025-11-02,22:48:21.000,306,11032607,13285,0,1762123700,13007.700375659995,19.25321790000453,53367.06836424 2025-11-02,22:48:22.000,306,11032607,13125,0,1762123701,13007.862047099996,19.471740929999214,53367.01246728001 2025-11-02,22:48:23.000,306,11032595,13245,0,1762123702,13008.084345329997,19.66206744000374,53367.13124832001 2025-11-02,22:48:24.000,306,11032636,13085,0,1762123703,13008.306643559998,19.873541339999065,53367.257016480005 2025-11-02,22:48:25.000,306,11032624,13325,0,1762123704,13008.535678099994,20.099113500000385,53367.305926320005 2025-11-02,22:48:26.000,306,11032599,13085,0,1762123705,13008.89270253,20.317636530002346,53367.375797520006 2025-11-02,22:48:27.000,306,11032587,13285,0,1762123706,13009.229518029992,20.536159560004307,53367.45265584 2025-11-02,22:48:28.000,306,11032663,13285,0,1762123707,13009.586542459998,20.70533868000348,53367.57143688 2025-11-02,22:48:29.000,306,11032615,13405,0,1762123708,13009.94356688999,20.88156693000201,53367.70419216001 2025-11-02,22:48:30.000,306,11032682,13165,0,1762123709,13010.280382389996,21.121237350002048,53367.760089120005 2025-11-02,22:48:31.000,306,11032610,13125,0,1762123710,13010.677824680002,21.22697429999971,53367.927780000005 2025-11-02,22:48:32.000,306,11032607,13285,0,1762123711,13010.994431249994,21.346809510003368,53368.00463832 2025-11-02,22:48:33.000,306,11032659,13365,0,1762123712,13011.29082889,21.47369384999911,53368.193290560004 2025-11-02,22:48:34.000,306,11032545,13605,0,1762123713,13011.567017599991,21.572381670004688,53368.31905872 2025-11-02,22:48:35.000,306,11032551,13165,0,1762123714,13011.789315829992,21.63582383999892,53368.39591704 2025-11-02,22:48:36.000,306,11032594,13045,0,1762123715,13011.937514650002,21.720413399998506,53368.54264656001 2025-11-02,22:48:37.000,306,11032632,13285,0,1762123716,13012.085713469998,21.797953829998733,53368.68238896 2025-11-02,22:48:38.000,306,11032614,13445,0,1762123717,13012.213703359994,21.87549425999896,53368.80815712001 2025-11-02,22:48:39.000,306,11032579,13245,0,1762123718,13012.32148431999,21.967132949997904,53368.96886088 2025-11-02,22:48:40.000,306,11032602,13205,0,1762123719,13012.415792659995,22.051722510004765,53369.052706320006 2025-11-02,22:48:41.000,306,11032599,13245,0,1762123720,13012.50336468999,22.178606850000506,53369.16450024 2025-11-02,22:48:42.000,306,11032605,13445,0,1762123721,13012.58420040999,22.291392930004804,53369.30424264 2025-11-02,22:48:43.000,306,11032678,13325,0,1762123722,13012.745871849991,22.524014219998207,53369.367126720004 2025-11-02,22:48:44.000,306,11032606,13085,0,1762123723,13012.813234950001,22.73548812000081,53369.44398504 2025-11-02,22:48:45.000,306,11032618,13445,0,1762123724,13012.968170079992,22.975158540000848,53369.583727440004 2025-11-02,22:48:46.000,306,11032656,13165,0,1762123725,13013.123105209997,23.20073070000217,53369.66757288 2025-11-02,22:48:47.000,306,11032562,13445,0,1762123726,13013.318458199989,23.433351990002848,53369.83526376 2025-11-02,22:48:48.000,306,11032646,13285,0,1762123727,13013.534020119994,23.58138372000394,53369.91212208001 2025-11-02,22:48:49.000,306,11032635,13085,0,1762123728,13013.76305465999,23.743513710003754,53370.04487736 2025-11-02,22:48:50.000,306,11032554,13085,0,1762123729,13013.97188027,23.891545440004847,53370.17064552 2025-11-02,22:48:51.000,306,11032653,13285,0,1762123730,13014.214387430002,23.99728239000251,53370.29641368001 2025-11-02,22:48:52.000,306,11032632,13205,0,1762123731,13014.369322559993,24.081871950002096,53370.46410456001 2025-11-02,22:48:53.000,306,11032612,13245,0,1762123732,13014.584884479998,24.145314120003604,53370.57589848 2025-11-02,22:48:54.000,306,11032619,13285,0,1762123733,13014.753292229994,24.19465802999912,53370.68070528001 2025-11-02,22:48:55.000,306,11032619,13285,0,1762123734,13014.82739164,24.22285455000383,53370.7924992 2025-11-02,22:48:56.000,306,11032599,13165,0,1762123735,13014.88128211999,24.21580542000447,53370.95320296 2025-11-02,22:48:57.000,306,11032666,13285,0,1762123736,13014.90149104999,24.300394980004057,53371.092945360004 2025-11-02,22:48:58.000,306,11032605,13285,0,1762123737,13014.894754739995,24.265149329999986,53371.18377792001 2025-11-02,22:48:59.000,306,11032611,13245,0,1762123738,13014.84760057,24.258100200000627,53371.281597600006 2025-11-02,22:49:00.000,306,11032603,13045,0,1762123739,13014.793710089994,24.279247589998704,53371.44230136001 2025-11-02,22:49:01.000,306,11032600,13005,0,1762123740,13014.706138059999,24.265149329999986,53371.51217256 2025-11-02,22:49:02.000,306,11032572,13285,0,1762123741,13014.611829719994,24.307444110003416,53371.58204376 2025-11-02,22:49:03.000,306,11032616,13205,0,1762123742,13014.510785069993,24.392033670003002,53371.665889200005 2025-11-02,22:49:04.000,306,11032611,13485,0,1762123743,13014.416476730003,24.476623230002588,53371.74274752 2025-11-02,22:49:05.000,306,11032606,13245,0,1762123744,13014.362586249998,24.533016270004737,53371.8405672 2025-11-02,22:49:06.000,306,11032601,13165,0,1762123745,13014.275014220002,24.6387532200024,53371.88947704 2025-11-02,22:49:07.000,306,11032551,13165,0,1762123746,13014.180705879997,24.723342780001985,53371.93838688 2025-11-02,22:49:08.000,306,11032648,13285,0,1762123747,13014.093133850001,24.81498147000093,53372.00825808 2025-11-02,22:49:09.000,306,11032641,13285,0,1762123748,13014.025770749991,24.899571030000516,53372.04319368001 2025-11-02,22:49:10.000,306,11032618,13285,0,1762123749,13013.978616579996,24.934816680004587,53372.09210352001 2025-11-02,22:49:11.000,306,11032654,13285,0,1762123750,13013.877571929996,25.05465189000097,53372.238833040006 2025-11-02,22:49:12.000,306,11032655,13205,0,1762123751,13013.81020883,25.111044930003118,53372.266781520004 2025-11-02,22:49:13.000,306,11032632,13245,0,1762123752,13013.695691559995,25.153339709999273,53372.28075576001 2025-11-02,22:49:14.000,306,11032676,13285,0,1762123753,13013.655273699995,25.20973275000142,53372.37158832 2025-11-02,22:49:15.000,306,11032573,13045,0,1762123754,13013.5879106,25.244978399998217,53372.41351104 2025-11-02,22:49:16.000,306,11032662,13165,0,1762123755,13013.453184399994,25.308420569999726,53372.469408 2025-11-02,22:49:17.000,306,11032660,13285,0,1762123756,13013.331930819993,25.26612579000357,53372.48338224 2025-11-02,22:49:18.000,306,11032644,13525,0,1762123757,13013.264567719998,25.26612579000357,53372.56722768001 2025-11-02,22:49:19.000,306,11032607,13205,0,1762123758,13013.183731999998,25.28022405000229,53372.61613752001 2025-11-02,22:49:20.000,306,11032574,13325,0,1762123759,13013.109632589993,25.2308801399995,53372.63011176 2025-11-02,22:49:21.000,306,11032595,13365,0,1762123760,13012.981642699997,25.252027530004852,53372.672034480005 2025-11-02,22:49:22.000,306,11032639,13245,0,1762123761,13012.934488530002,25.2308801399995,53372.741905680006 2025-11-02,22:49:23.000,306,11032620,13285,0,1762123762,13012.833443880001,25.237929269998858,53372.77684128 2025-11-02,22:49:24.000,306,11032627,13085,0,1762123763,13012.7121903,25.202683620002063,53372.790815520006 2025-11-02,22:49:25.000,306,11032564,13605,0,1762123764,13012.597673029995,25.153339709999273,53372.77684128 2025-11-02,22:49:26.000,306,11032564,13365,0,1762123765,13012.46294682999,25.0969466700044,53372.79780264 2025-11-02,22:49:27.000,306,11032586,13085,0,1762123766,13012.34169324999,25.04760276000161,53372.82575112 2025-11-02,22:49:28.000,306,11032594,13205,0,1762123767,13012.233912289994,24.955964070002665,53372.839725360005 2025-11-02,22:49:29.000,306,11032572,13205,0,1762123768,13012.153076569994,24.843177989998367,53372.888635200005 2025-11-02,22:49:30.000,306,11032662,13205,0,1762123769,13012.052031919993,24.744490170000063,53372.80478976 2025-11-02,22:49:31.000,306,11032545,13085,0,1762123770,13011.971196199993,24.63170409000304,53372.94453216 2025-11-02,22:49:32.000,306,11032548,13045,0,1762123771,13011.843206309997,24.554163660002814,53372.888635200005 2025-11-02,22:49:33.000,306,11032573,13085,0,1762123772,13011.735425350002,24.40613193000172,53372.818764 2025-11-02,22:49:34.000,306,11032582,13165,0,1762123773,13011.627644389991,24.314493240002776,53372.94453216 2025-11-02,22:49:35.000,306,11032645,13005,0,1762123774,13011.519863429996,24.23695281000255,53372.88164808001 2025-11-02,22:49:36.000,306,11032572,12965,0,1762123775,13011.36492829999,24.095970210000814,53372.9235708 2025-11-02,22:49:37.000,306,11032594,13285,0,1762123776,13011.20999317,24.025478909999947,53372.9235708 2025-11-02,22:49:38.000,306,11032576,13125,0,1762123777,13011.06179434999,23.912692830002925,53372.97946776001 2025-11-02,22:49:39.000,306,11032584,13285,0,1762123778,13010.920331839989,23.792857619999268,53372.97248064 2025-11-02,22:49:40.000,306,11032627,13085,0,1762123779,13010.718242540002,23.708268059999682,53372.98645488 2025-11-02,22:49:41.000,306,11032617,13165,0,1762123780,13010.543098479997,23.609580240001378,53372.93055792001 2025-11-02,22:49:42.000,306,11032527,13485,0,1762123781,13010.421844899996,23.560236329998588,53372.89562232 2025-11-02,22:49:43.000,306,11032561,13205,0,1762123782,13010.21301929,23.503843290003715,53372.89562232 2025-11-02,22:49:44.000,306,11032569,13245,0,1762123783,13010.058084159995,23.440401120002207,53372.8536996 2025-11-02,22:49:45.000,306,11032647,13085,0,1762123784,13009.93009427,23.447450250001566,53372.818764 2025-11-02,22:49:46.000,306,11032547,13085,0,1762123785,13009.734741279994,23.41925373000413,53372.790815520006 2025-11-02,22:49:47.000,306,11032542,13365,0,1762123786,13009.606751389998,23.384008080000058,53372.72793144 2025-11-02,22:49:48.000,306,11032580,13085,0,1762123787,13009.472025189993,23.384008080000058,53372.7488928 2025-11-02,22:49:49.000,306,11032598,13365,0,1762123788,13009.344035299997,23.384008080000058,53372.69998296 2025-11-02,22:49:50.000,306,11032603,13325,0,1762123789,13009.209309099992,23.391057209999417,53372.66504736001 2025-11-02,22:49:51.000,306,11032519,13005,0,1762123790,13009.081319209996,23.341713300003903,53372.623124640006 2025-11-02,22:49:52.000,306,11032592,13125,0,1762123791,13008.980274559995,23.348762430003262,53372.58120192 2025-11-02,22:49:53.000,306,11032605,13045,0,1762123792,13008.82533942999,23.264172870003677,53372.49735648001 2025-11-02,22:49:54.000,306,11032574,13085,0,1762123793,13008.697349539994,23.250074609997682,53372.53229208 2025-11-02,22:49:55.000,306,11032608,13125,0,1762123794,13008.64345905999,23.20073070000217,53372.47639512001 2025-11-02,22:49:56.000,306,11032532,13205,0,1762123795,13008.508732859998,23.123190270001942,53372.385562560004 2025-11-02,22:49:57.000,306,11032580,13205,0,1762123796,13008.434633449993,23.045649840001715,53372.406523920006 2025-11-02,22:49:58.000,306,11032576,13165,0,1762123797,13008.313379869993,22.932863760004693,53372.35062696 2025-11-02,22:49:59.000,306,11032633,12965,0,1762123798,13008.219071530002,22.855323330004467,53372.32267848 2025-11-02,22:50:00.000,306,11032631,13205,0,1762123799,13008.124763189997,22.7848320300036,53372.3646012 2025-11-02,22:50:01.000,306,11032578,13245,0,1762123800,13008.016982230001,22.6720459499993,53372.266781520004 2025-11-02,22:50:02.000,306,11032590,13205,0,1762123801,13007.969828059991,22.636800300002506,53372.25979440001 2025-11-02,22:50:03.000,306,11032617,13085,0,1762123802,13007.922673889996,22.531063350004843,53372.21088456001 2025-11-02,22:50:04.000,306,11032592,13245,0,1762123803,13007.902464959996,22.474670310002693,53372.17594896 2025-11-02,22:50:05.000,306,11032613,13205,0,1762123804,13007.89572865,22.37598249000439,53372.11306488001 2025-11-02,22:50:06.000,306,11032595,12885,0,1762123805,13007.781211379996,22.298442060004163,53372.099090640004 2025-11-02,22:50:07.000,306,11032602,13085,0,1762123806,13007.720584589995,22.199754239998583,53372.06415504001 2025-11-02,22:50:08.000,306,11032637,13005,0,1762123807,13007.68690303999,22.164508590001788,53372.050180800004 2025-11-02,22:50:09.000,306,11032546,13285,0,1762123808,13007.599331009995,22.072869900002843,53372.001270960005 2025-11-02,22:50:10.000,306,11032606,13125,0,1762123809,13007.50502266999,22.002378600001975,53371.98729672 2025-11-02,22:50:11.000,306,11032597,13285,0,1762123810,13007.451132189999,21.967132949997904,53371.952361120006 2025-11-02,22:50:12.000,306,11032547,13285,0,1762123811,13007.329878609999,21.8684451299996,53371.94537400001 2025-11-02,22:50:13.000,306,11032502,13045,0,1762123812,13007.147998239998,21.812052090004727,53371.84755432 2025-11-02,22:50:14.000,306,11032556,13205,0,1762123813,13007.053689899993,21.80500295999809,53371.882489920004 2025-11-02,22:50:15.000,306,11032609,12925,0,1762123814,13006.918963700002,21.74156079000386,53371.84755432 2025-11-02,22:50:16.000,306,11032539,13005,0,1762123815,13006.784237499996,21.671069490002992,53371.74274752 2025-11-02,22:50:17.000,306,11032556,13085,0,1762123816,13006.65624761,21.600578190002125,53371.735760400006 2025-11-02,22:50:18.000,306,11032552,13325,0,1762123817,13006.5147851,21.586479930003406,53371.63794072001 2025-11-02,22:50:19.000,306,11032588,13285,0,1762123818,13006.380058899995,21.50893950000318,53371.596018000004 2025-11-02,22:50:20.000,306,11032589,13085,0,1762123819,13006.25206901,21.431399070002954,53371.51217256 2025-11-02,22:50:21.000,306,11032611,12845,0,1762123820,13006.157760669994,21.410251680004876,53371.498198320005 2025-11-02,22:50:22.000,306,11032558,13005,0,1762123821,13006.070188639998,21.375006030000804,53371.428327120004 2025-11-02,22:50:23.000,306,11032611,13045,0,1762123822,13006.029770779998,21.318612989998655,53371.36544304 2025-11-02,22:50:24.000,306,11032604,12925,0,1762123823,13005.895044579993,21.2763182100025,53371.3165332 2025-11-02,22:50:25.000,306,11032552,13325,0,1762123824,13005.834417789993,21.262219950003782,53371.25364912001 2025-11-02,22:50:26.000,306,11032546,13165,0,1762123825,13005.733373139992,21.205826910001633,53371.23967488 2025-11-02,22:50:27.000,306,11032619,13165,0,1762123826,13005.686218969997,21.156482999998843,53371.12089384 2025-11-02,22:50:28.000,306,11032634,12965,0,1762123827,13005.612119559992,21.149433869999484,53371.10691960001 2025-11-02,22:50:29.000,306,11032670,13285,0,1762123828,13005.551492769991,21.0648443099999,53371.05800976001 2025-11-02,22:50:30.000,306,11032681,13285,0,1762123829,13005.484129669996,20.973205620000954,53370.97416432 2025-11-02,22:50:31.000,306,11032661,13325,0,1762123830,13005.430239189991,20.916812579998805,53370.96019008 2025-11-02,22:50:32.000,306,11032601,13365,0,1762123831,13005.383085019996,20.846321279997937,53370.93922872001 2025-11-02,22:50:33.000,306,11032644,13485,0,1762123832,13005.322458229995,20.83222301999922,53370.89031888001 2025-11-02,22:50:34.000,306,11032607,13125,0,1762123833,13005.28877667999,20.733535200000915,53370.80647344 2025-11-02,22:50:35.000,306,11032615,13325,0,1762123834,13005.201204649995,20.70533868000348,53370.7924992 2025-11-02,22:50:36.000,306,11032607,13285,0,1762123835,13005.16752309999,20.64189651000197,53370.7924992 2025-11-02,22:50:37.000,306,11032628,13325,0,1762123836,13005.06647844999,20.65599477000069,53370.76455072 2025-11-02,22:50:38.000,306,11032618,13205,0,1762123837,13004.992379039999,20.59255259999918,53370.70166664001 2025-11-02,22:50:39.000,306,11032664,12925,0,1762123838,13004.911543319999,20.550257820003026,53370.62480832 2025-11-02,22:50:40.000,306,11032620,13005,0,1762123839,13004.864389149989,20.536159560004307,53370.64576968 2025-11-02,22:50:41.000,306,11032634,12925,0,1762123840,13004.776817119993,20.515012169998954,53370.55493712001 2025-11-02,22:50:42.000,306,11032607,13245,0,1762123841,13004.709454019998,20.536159560004307,53370.52000152 2025-11-02,22:50:43.000,306,11032606,13325,0,1762123842,13004.615145679993,20.536159560004307,53370.45711744 2025-11-02,22:50:44.000,306,11032610,12845,0,1762123843,13004.581464130002,20.536159560004307,53370.394233360006 2025-11-02,22:50:45.000,306,11032597,13165,0,1762123844,13004.527573649997,20.571405210001103,53370.38025912 2025-11-02,22:50:46.000,306,11032589,13045,0,1762123845,13004.514101029992,20.571405210001103,53370.31737504001 2025-11-02,22:50:47.000,306,11032649,12965,0,1762123846,13004.466946859997,20.557306950002385,53370.29641368001 2025-11-02,22:50:48.000,306,11032596,13205,0,1762123847,13004.440001620002,20.59960172999854,53370.24750384001 2025-11-02,22:50:49.000,306,11032632,13125,0,1762123848,13004.392847449992,20.550257820003026,53370.17064552 2025-11-02,22:50:50.000,306,11032568,13325,0,1762123849,13004.419792690001,20.536159560004307,53370.17064552 2025-11-02,22:50:51.000,306,11032594,13085,0,1762123850,13004.372638519992,20.536159560004307,53370.12872280001 2025-11-02,22:50:52.000,306,11032625,13045,0,1762123851,13004.325484349996,20.486815650001517,53370.058851600006 2025-11-02,22:50:53.000,306,11032598,13285,0,1762123852,13004.318748040001,20.451570000004722,53370.058851600006 2025-11-02,22:50:54.000,306,11032605,13005,0,1762123853,13004.352429589992,20.395176960002573,53370.05186448001 2025-11-02,22:50:55.000,306,11032630,13005,0,1762123854,13004.298539110001,20.331734790001065,53370.01692888 2025-11-02,22:50:56.000,306,11032566,13085,0,1762123855,13004.318748040001,20.275341749998915,53370.023916 2025-11-02,22:50:57.000,306,11032570,13205,0,1762123856,13004.285066489996,20.204850449998048,53369.940070560006 2025-11-02,22:50:58.000,306,11032596,13165,0,1762123857,13004.318748040001,20.162555670001893,53369.891160720006 2025-11-02,22:50:59.000,306,11032569,13045,0,1762123858,13004.312011729991,20.113211759999103,53369.81430240001 2025-11-02,22:51:00.000,306,11032685,13125,0,1762123859,13004.325484349996,20.162555670001893,53369.870199360004 2025-11-02,22:51:01.000,306,11032602,13285,0,1762123860,13004.285066489996,20.148457410003175,53369.82827664 2025-11-02,22:51:02.000,306,11032576,13205,0,1762123861,13004.325484349996,20.120260889998463,53369.75840544 2025-11-02,22:51:03.000,306,11032542,13165,0,1762123862,13004.291802799991,20.19780131999869,53369.75840544 2025-11-02,22:51:04.000,306,11032597,13285,0,1762123863,13004.23791232,20.24714523000148,53369.7094956 2025-11-02,22:51:05.000,306,11032636,13165,0,1762123864,13004.19749446,20.310587400002987,53369.6396244 2025-11-02,22:51:06.000,306,11032573,13325,0,1762123865,13004.163812909996,20.374029570004495,53369.68853424 2025-11-02,22:51:07.000,306,11032602,13285,0,1762123866,13004.07624088,20.395176960002573,53369.61167592 2025-11-02,22:51:08.000,306,11032580,13165,0,1762123867,13004.002141469995,20.444520869998087,53369.5697532 2025-11-02,22:51:09.000,306,11032592,13325,0,1762123868,13003.88762419999,20.543208690003667,53369.583727440004 2025-11-02,22:51:10.000,306,11032593,12925,0,1762123869,13003.80678847999,20.6066508599979,53369.54879184001 2025-11-02,22:51:11.000,306,11032541,13045,0,1762123870,13003.712480139999,20.747633459999633,53369.485907760005 2025-11-02,22:51:12.000,306,11032572,13485,0,1762123871,13003.631644419998,20.747633459999633,53369.416036560004 2025-11-02,22:51:13.000,306,11032552,13245,0,1762123872,13003.550808699998,20.775829980004346,53369.43001080001 2025-11-02,22:51:14.000,306,11032612,13365,0,1762123873,13003.496918219993,20.853370410004572,53369.37411384 2025-11-02,22:51:15.000,306,11032652,13285,0,1762123874,13003.436291429993,20.87451780000265,53369.36013960001 2025-11-02,22:51:16.000,306,11032669,13285,0,1762123875,13003.368928329997,20.945009100003517,53369.2553328 2025-11-02,22:51:17.000,306,11032545,13165,0,1762123876,13003.335246779992,20.973205620000954,53369.22738432 2025-11-02,22:51:18.000,306,11032598,13285,0,1762123877,13003.301565230002,20.952058230002876,53369.248345680004 2025-11-02,22:51:19.000,306,11032578,13085,0,1762123878,13003.267883679997,20.959107360002236,53369.20642296 2025-11-02,22:51:20.000,306,11032597,13125,0,1762123879,13003.254411059992,20.952058230002876,53369.14353888001 2025-11-02,22:51:21.000,306,11032552,13205,0,1762123880,13003.288092609997,20.909763449999446,53369.08764192 2025-11-02,22:51:22.000,306,11032624,13205,0,1762123881,13003.301565230002,20.853370410004572,53369.12956464 2025-11-02,22:51:23.000,306,11032622,13365,0,1762123882,13003.301565230002,20.76173171999835,53369.06668056 2025-11-02,22:51:24.000,306,11032621,13205,0,1762123883,13003.288092609997,20.70533868000348,53369.03873208 2025-11-02,22:51:25.000,306,11032656,12965,0,1762123884,13003.321774160002,20.663043900000048,53369.03873208 2025-11-02,22:51:26.000,306,11032551,13125,0,1762123885,13003.341983090002,20.59960172999854,53368.99680936 2025-11-02,22:51:27.000,306,11032636,13125,0,1762123886,13003.335246779992,20.564356080001744,53368.9409124 2025-11-02,22:51:28.000,306,11032533,13285,0,1762123887,13003.335246779992,20.515012169998954,53368.94789952 2025-11-02,22:51:29.000,306,11032566,13005,0,1762123888,13003.328510469997,20.40927522000129,53368.90597680001 2025-11-02,22:51:30.000,306,11032599,13085,0,1762123889,13003.328510469997,20.345833049999783,53368.92693816001 2025-11-02,22:51:31.000,306,11032658,13245,0,1762123890,13003.321774160002,20.28944001000491,53368.864054080004 2025-11-02,22:51:32.000,306,11032634,13405,0,1762123891,13003.328510469997,20.2259978400034,53368.82213136 2025-11-02,22:51:33.000,306,11032595,13285,0,1762123892,13003.247674749997,20.24714523000148,53368.745273040004 2025-11-02,22:51:34.000,306,11032579,13205,0,1762123893,13003.227465819997,20.24009610000212,53368.71033744001 2025-11-02,22:51:35.000,306,11032579,13165,0,1762123894,13003.139893790001,20.282390879998275,53368.70335032 2025-11-02,22:51:36.000,306,11032603,13485,0,1762123895,13003.072530689991,20.29648914000427,53368.6614276 2025-11-02,22:51:37.000,306,11032601,13165,0,1762123896,13002.99843128,20.381078700003854,53368.61950488001 2025-11-02,22:51:38.000,306,11032612,13045,0,1762123897,13002.8771777,20.500913910000236,53368.626492 2025-11-02,22:51:39.000,306,11032585,13125,0,1762123898,13002.80981459999,20.58550346999982,53368.5566208 2025-11-02,22:51:40.000,306,11032596,13325,0,1762123899,13002.66835208999,20.70533868000348,53368.47277536001 2025-11-02,22:51:41.000,306,11032620,13045,0,1762123900,13002.533625889999,20.775829980004346,53368.430852640005 2025-11-02,22:51:42.000,306,11032622,12965,0,1762123901,13002.412372309998,20.8181247600005,53368.38892992 2025-11-02,22:51:43.000,306,11032525,13245,0,1762123902,13002.311327659998,20.888616060001368,53368.38892992 2025-11-02,22:51:44.000,306,11032568,13525,0,1762123903,13002.223755630002,20.902714320000086,53368.31905872 2025-11-02,22:51:45.000,306,11032588,13165,0,1762123904,13002.129447289997,20.888616060001368,53368.29809736 2025-11-02,22:51:46.000,306,11032637,13125,0,1762123905,13002.048611569997,20.88156693000201,53368.23521328001 2025-11-02,22:51:47.000,306,11032648,13125,0,1762123906,13001.974512159992,20.8181247600005,53368.23521328001 2025-11-02,22:51:48.000,306,11032649,13245,0,1762123907,13001.866731199996,20.69124042000476,53368.18630344001 2025-11-02,22:51:49.000,306,11032605,13165,0,1762123908,13001.785895479996,20.557306950002385,53368.102458 2025-11-02,22:51:50.000,306,11032620,13165,0,1762123909,13001.73874131,20.42337348000001,53368.15136784 2025-11-02,22:51:51.000,306,11032587,12885,0,1762123910,13001.63096034999,20.24714523000148,53368.06752240001 2025-11-02,22:51:52.000,306,11032604,13045,0,1762123911,13001.604015109995,20.077966110002308,53367.99765120001 2025-11-02,22:51:53.000,306,11032563,13165,0,1762123912,13001.59054248999,19.922885250001855,53368.01162544 2025-11-02,22:51:54.000,306,11032602,13165,0,1762123913,13001.502970459995,19.690263960001175,53367.95572848 2025-11-02,22:51:55.000,306,11032624,13085,0,1762123914,13001.43560736,19.485839189997932,53367.90681864 2025-11-02,22:51:56.000,306,11032633,13125,0,1762123915,13001.381716879994,19.302561810000043,53367.976689840005 2025-11-02,22:51:57.000,306,11032660,13125,0,1762123916,13001.300881159994,19.19682486000238,53367.89983152001 2025-11-02,22:51:58.000,306,11032596,13125,0,1762123917,13001.267199609989,19.076989649998723,53367.89983152001 2025-11-02,22:51:59.000,306,11032611,13165,0,1762123918,13001.145946029988,18.992400089999137,53367.83694744 2025-11-02,22:52:00.000,306,11032666,13005,0,1762123919,13001.031428759998,18.92190878999827,53367.73912776 2025-11-02,22:52:01.000,306,11032589,13045,0,1762123920,13000.937120419992,18.844368359998043,53367.67624368 2025-11-02,22:52:02.000,306,11032617,13445,0,1762123921,13000.849548389997,18.809122710001247,53367.73214064001 2025-11-02,22:52:03.000,306,11032607,13285,0,1762123922,13000.768712669997,18.766827929997817,53367.66925656 2025-11-02,22:52:04.000,306,11032553,12845,0,1762123923,13000.694613259991,18.724533150001662,53367.61335960001 2025-11-02,22:52:05.000,306,11032594,13245,0,1762123924,13000.593568609991,18.689287500004866,53367.53650128001 2025-11-02,22:52:06.000,306,11032549,13205,0,1762123925,13000.55988706,18.696336630004225,53367.43169448 2025-11-02,22:52:07.000,306,11032581,13205,0,1762123926,13000.485787649995,18.646992720001435,53367.424707360005 2025-11-02,22:52:08.000,306,11032550,12925,0,1762123927,13000.41168823999,18.661090980000154,53367.44566872001 2025-11-02,22:52:09.000,306,11032597,13325,0,1762123928,13000.41168823999,18.632894460002717,53367.31291344 2025-11-02,22:52:10.000,306,11032594,13045,0,1762123929,13000.384742999995,18.576501420000568,53367.29893920001 2025-11-02,22:52:11.000,306,11032598,13205,0,1762123930,13000.35106144999,18.534206640004413,53367.22208088 2025-11-02,22:52:12.000,306,11032598,13205,0,1762123931,13000.384742999995,18.52010837999842,53367.14522256 2025-11-02,22:52:13.000,306,11032548,13165,0,1762123932,13000.33758883,18.5060101199997,53367.02644152 2025-11-02,22:52:14.000,306,11032559,13285,0,1762123933,13000.303907279995,18.54830490000313,53367.04740288 2025-11-02,22:52:15.000,306,11032585,13285,0,1762123934,13000.29043465999,18.470764470002905,53367.04740288 2025-11-02,22:52:16.000,306,11032616,13005,0,1762123935,13000.27022572999,18.442567949998192,53366.99849304 2025-11-02,22:52:17.000,306,11032609,13045,0,1762123936,13000.243280489995,18.491911860000982,53366.970544560005 2025-11-02,22:52:18.000,306,11032592,13205,0,1762123937,13000.29717097,18.421420560000115,53366.96355744001 2025-11-02,22:52:19.000,306,11032608,13085,0,1762123938,13000.29717097,18.435518819998833,53366.93560896 2025-11-02,22:52:20.000,306,11032628,13245,0,1762123939,13000.344325139995,18.38617491000332,53366.89368624001 2025-11-02,22:52:21.000,306,11032572,13165,0,1762123940,13000.344325139995,18.407322300001397,53366.85875064 2025-11-02,22:52:22.000,306,11032622,13245,0,1762123941,13000.39147930999,18.357978389998607,53366.872724880006 2025-11-02,22:52:23.000,306,11032604,13045,0,1762123942,13000.43189716999,18.33683100000053,53366.851763520004 2025-11-02,22:52:24.000,306,11032591,13005,0,1762123943,13000.505996579996,18.400273170002038,53366.8098408 2025-11-02,22:52:25.000,306,11032601,12965,0,1762123944,13000.55988706,18.357978389998607,53366.83778928 2025-11-02,22:52:26.000,306,11032581,13245,0,1762123945,13000.586832299996,18.400273170002038,53366.86573776001 2025-11-02,22:52:27.000,306,11032640,13125,0,1762123946,13000.593568609991,18.470764470002905,53366.879712 2025-11-02,22:52:28.000,306,11032621,12765,0,1762123947,13000.613777539991,18.463715340003546,53366.76791808 2025-11-02,22:52:29.000,306,11032562,13005,0,1762123948,13000.607041229996,18.400273170002038,53366.78189232 2025-11-02,22:52:30.000,306,11032620,12925,0,1762123949,13000.55988706,18.33683100000053,53366.78189232 2025-11-02,22:52:31.000,306,11032661,13165,0,1762123950,13000.53294181999,18.301585350003734,53366.753943840005 2025-11-02,22:52:32.000,306,11032588,12965,0,1762123951,13000.47905134,18.238143180002226,53366.76791808 2025-11-02,22:52:33.000,306,11032602,13445,0,1762123952,13000.425160859995,18.14650449000328,53366.802853680005 2025-11-02,22:52:34.000,306,11032585,13085,0,1762123953,13000.37127037999,18.09011145000113,53366.78189232 2025-11-02,22:52:35.000,306,11032531,12965,0,1762123954,13000.283698349995,18.054865800004336,53366.76093096 2025-11-02,22:52:36.000,306,11032620,13365,0,1762123955,13000.22980786999,18.005521890001546,53366.72599536001 2025-11-02,22:52:37.000,306,11032621,12965,0,1762123956,13000.155708459999,17.963227109998115,53366.69804688001 2025-11-02,22:52:38.000,306,11032634,13325,0,1762123957,13000.068136429989,18.019620150000264,53366.6700984 2025-11-02,22:52:39.000,306,11032652,13125,0,1762123958,13000.074872739999,18.054865800004336,53366.66311128 2025-11-02,22:52:40.000,306,11032601,13245,0,1762123959,13000.041191189994,18.076013190002413,53366.649137039996 2025-11-02,22:52:41.000,306,11032626,13005,0,1762123960,12999.987300709989,18.181750140000076,53366.61420144 2025-11-02,22:52:42.000,306,11032607,13045,0,1762123961,13000.000773329994,18.28043795999838,53366.62118856 2025-11-02,22:52:43.000,306,11032603,13285,0,1762123962,13000.027718569989,18.421420560000115,53366.57926584001 2025-11-02,22:52:44.000,306,11032610,13085,0,1762123963,13000.074872739999,18.618796200004,53366.516381760004 2025-11-02,22:52:45.000,306,11032647,13285,0,1762123964,13000.081609049994,18.816171840000607,53366.53035600001 2025-11-02,22:52:46.000,306,11032610,13285,0,1762123965,13000.16918107999,18.97830183000042,53366.50939464001 2025-11-02,22:52:47.000,306,11032566,13285,0,1762123966,13000.263489419995,19.168628339997667,53366.43952344001 2025-11-02,22:52:48.000,306,11032610,13285,0,1762123967,13000.33758883,19.31666006999876,53366.481446159996 2025-11-02,22:52:49.000,306,11032596,13085,0,1762123968,13000.37127037999,19.492888320004568,53366.48843328001 2025-11-02,22:52:50.000,306,11032643,13045,0,1762123969,13000.445369789995,19.59157614000287,53366.467471920005 2025-11-02,22:52:51.000,306,11032550,13325,0,1762123970,13000.53294181999,19.676165700002457,53366.52336888 2025-11-02,22:52:52.000,306,11032621,12885,0,1762123971,13000.55988706,19.718460479998612,53366.48843328001 2025-11-02,22:52:53.000,306,11032629,12925,0,1762123972,13000.58009599,19.704362219999894,53366.55131736 2025-11-02,22:52:54.000,306,11032598,13285,0,1762123973,13000.593568609991,19.640920049998385,53366.50240752 2025-11-02,22:52:55.000,306,11032605,13285,0,1762123974,13000.586832299996,19.584527010003512,53366.537343120006 2025-11-02,22:52:56.000,306,11032596,13125,0,1762123975,13000.55315074999,19.499937450003927,53366.53035600001 2025-11-02,22:52:57.000,306,11032562,13245,0,1762123976,13000.43189716999,19.337807460004115,53366.53035600001 2025-11-02,22:52:58.000,306,11032584,13245,0,1762123977,13000.344325139995,19.232070509999176,53366.60721432001 2025-11-02,22:52:59.000,306,11032578,13285,0,1762123978,13000.243280489995,19.105186170003435,53366.55830448001 2025-11-02,22:53:00.000,306,11032602,13165,0,1762123979,13000.122026909994,19.01354748000449,53366.6002272 2025-11-02,22:53:01.000,306,11032606,13245,0,1762123980,12999.994037019998,18.936007050004264,53366.5652916 2025-11-02,22:53:02.000,306,11032611,13085,0,1762123981,12999.818892959993,18.80207358000189,53366.55131736 2025-11-02,22:53:03.000,306,11032667,13085,0,1762123982,12999.663957830002,18.710434890002944,53366.53035600001 2025-11-02,22:53:04.000,306,11032623,13085,0,1762123983,12999.495550079992,18.703385760003584,53366.45349768 2025-11-02,22:53:05.000,306,11032604,13045,0,1762123984,12999.30019709,18.68223836999823,53366.45349768 2025-11-02,22:53:06.000,306,11032645,13165,0,1762123985,12999.13178933999,18.68223836999823,53366.40458784 2025-11-02,22:53:07.000,306,11032588,13245,0,1762123986,12998.97011789999,18.724533150001662,53366.36266512001 2025-11-02,22:53:08.000,306,11032585,13165,0,1762123987,12998.896018489999,18.759778799998458,53366.34170376001 2025-11-02,22:53:09.000,306,11032589,13045,0,1762123988,12998.828655389989,18.865515750003397,53366.26484544 2025-11-02,22:53:10.000,306,11032568,13285,0,1762123989,12998.747819669989,18.928957920004905,53366.181000000004 2025-11-02,22:53:11.000,306,11032617,13165,0,1762123990,12998.741083359993,19.048793130001286,53366.11811592 2025-11-02,22:53:12.000,306,11032593,13045,0,1762123991,12998.741083359993,19.14043182000023,53366.146064399996 2025-11-02,22:53:13.000,306,11032603,13045,0,1762123992,12998.788237529989,19.295512680000684,53366.04824472 2025-11-02,22:53:14.000,306,11032602,12925,0,1762123993,12998.848864319989,19.42944615000306,53366.00632200001 2025-11-02,22:53:15.000,306,11032602,12925,0,1762123994,12998.956645279999,19.54223223000008,53365.95042504 2025-11-02,22:53:16.000,306,11032590,12885,0,1762123995,12999.037481,19.669116570003098,53365.94343792 2025-11-02,22:53:17.000,306,11032610,13125,0,1762123996,12999.13852565,19.760755260002043,53365.9015152 2025-11-02,22:53:18.000,306,11032627,13085,0,1762123997,12999.27998816,19.83829569000227,53365.90850232001 2025-11-02,22:53:19.000,306,11032613,13205,0,1762123998,12999.38103281,19.922885250001855,53365.831644 2025-11-02,22:53:20.000,306,11032630,13085,0,1762123999,12999.535967939992,19.95108176999929,53365.866579600006 2025-11-02,22:53:21.000,306,11032590,13165,0,1762124000,12999.677430449992,19.986327420003363,53365.82465688 2025-11-02,22:53:22.000,306,11032609,13205,0,1762124001,12999.798684029993,20.0145239400008,53365.85260536 2025-11-02,22:53:23.000,306,11032587,13125,0,1762124002,12999.859310819993,19.95813089999865,53365.88754096001 2025-11-02,22:53:24.000,306,11032570,13205,0,1762124003,12999.953619159998,19.887639599997783,53365.88754096001 2025-11-02,22:53:25.000,306,11032601,13085,0,1762124004,13000.000773329994,19.7678043900014,53365.866579600006 2025-11-02,22:53:26.000,306,11032601,13325,0,1762124005,13000.014245949998,19.690263960001175,53365.93645080001 2025-11-02,22:53:27.000,306,11032538,13085,0,1762124006,13000.000773329994,19.528133970001363,53365.978373519996 2025-11-02,22:53:28.000,306,11032590,13205,0,1762124007,12999.919937609993,19.401249629998347,53366.013309120004 2025-11-02,22:53:29.000,306,11032543,13005,0,1762124008,12999.859310819993,19.246168769997894,53366.02728336001 2025-11-02,22:53:30.000,306,11032589,13045,0,1762124009,12999.805420340002,19.14748094999959,53366.02728336001 2025-11-02,22:53:31.000,306,11032642,13325,0,1762124010,12999.785211410002,18.992400089999137,53366.02728336001 2025-11-02,22:53:32.000,306,11032623,13125,0,1762124011,12999.738057239992,18.879614010002115,53365.978373519996 2025-11-02,22:53:33.000,306,11032627,13365,0,1762124012,12999.650485209997,18.74568053999974,53365.978373519996 2025-11-02,22:53:34.000,306,11032623,13405,0,1762124013,12999.542704250001,18.689287500004866,53365.90850232001 2025-11-02,22:53:35.000,306,11032567,12925,0,1762124014,12999.556176869992,18.625845330003358,53365.95741216001 2025-11-02,22:53:36.000,306,11032581,13125,0,1762124015,12999.455132219991,18.56945229000121,53365.964399280005 2025-11-02,22:53:37.000,306,11032598,13245,0,1762124016,12999.407978049996,18.541255770003772,53365.92946368 2025-11-02,22:53:38.000,306,11032640,13125,0,1762124017,12999.387769119996,18.541255770003772,53365.88754096001 2025-11-02,22:53:39.000,306,11032634,13165,0,1762124018,12999.36082388,18.52010837999842,53365.866579600006 2025-11-02,22:53:40.000,306,11032561,13325,0,1762124019,12999.29346077999,18.56240316000185,53365.83863112001 2025-11-02,22:53:41.000,306,11032578,13325,0,1762124020,12999.286724469996,18.597648809998645,53365.77574704 2025-11-02,22:53:42.000,306,11032634,13165,0,1762124021,12999.327142329996,18.625845330003358,53365.7617728 2025-11-02,22:53:43.000,306,11032625,13125,0,1762124022,12999.33387863999,18.668140109999513,53365.747798560005 2025-11-02,22:53:44.000,306,11032593,13085,0,1762124023,12999.347351259996,18.73158228000102,53365.66395312 2025-11-02,22:53:45.000,306,11032586,13525,0,1762124024,12999.36082388,18.78092619000381,53365.656966 2025-11-02,22:53:46.000,306,11032585,12885,0,1762124025,12999.394505429991,18.844368359998043,53365.677927360004 2025-11-02,22:53:47.000,306,11032624,13005,0,1762124026,12999.488813769996,18.90781052999955,53365.63600464 2025-11-02,22:53:48.000,306,11032624,12925,0,1762124027,12999.495550079992,19.01354748000449,53365.64997888001 2025-11-02,22:53:49.000,306,11032568,13325,0,1762124028,12999.495550079992,19.041744000001927,53365.656966 2025-11-02,22:53:50.000,306,11032614,12965,0,1762124029,12999.529231629997,19.175677470004302,53365.62203040001 2025-11-02,22:53:51.000,306,11032608,13285,0,1762124030,12999.616803659992,19.232070509999176,53365.63600464 2025-11-02,22:53:52.000,306,11032612,13245,0,1762124031,12999.657221519992,19.31666006999876,53365.5870948 2025-11-02,22:53:53.000,306,11032578,12925,0,1762124032,12999.690903069997,19.38010224000027,53365.64997888001 2025-11-02,22:53:54.000,306,11032617,13085,0,1762124033,12999.717848309992,19.42944615000306,53365.5172236 2025-11-02,22:53:55.000,306,11032580,13005,0,1762124034,12999.711111999997,19.514035710002645,53365.59408192 2025-11-02,22:53:56.000,306,11032668,13285,0,1762124035,12999.724584620002,19.570428750004794,53365.57312056001 2025-11-02,22:53:57.000,306,11032647,13165,0,1762124036,12999.731320929997,19.577477880004153,53365.61504328 2025-11-02,22:53:58.000,306,11032633,13085,0,1762124037,12999.758266169993,19.619772660000308,53365.55215920001 2025-11-02,22:53:59.000,306,11032617,13205,0,1762124038,12999.697639379992,19.669116570003098,53365.53818496 2025-11-02,22:54:00.000,306,11032688,13285,0,1762124039,12999.670694139997,19.690263960001175,53365.56613344 2025-11-02,22:54:01.000,306,11032597,13125,0,1762124040,12999.677430449992,19.718460479998612,53365.5172236 2025-11-02,22:54:02.000,306,11032606,13045,0,1762124041,12999.623539970002,19.803050039998197,53365.510236480004 2025-11-02,22:54:03.000,306,11032589,13045,0,1762124042,12999.610067349997,19.859443080000347,53365.55215920001 2025-11-02,22:54:04.000,306,11032623,13045,0,1762124043,12999.562913180001,19.915836120002496,53365.531197840006 2025-11-02,22:54:05.000,306,11032580,12845,0,1762124044,12999.535967939992,19.979278290004004,53365.5172236 2025-11-02,22:54:06.000,306,11032611,13085,0,1762124045,12999.482077460001,20.05681872000423,53365.50324936001 2025-11-02,22:54:07.000,306,11032642,13325,0,1762124046,12999.461868530001,20.077966110002308,53365.49626224 2025-11-02,22:54:08.000,306,11032625,13045,0,1762124047,12999.394505429991,20.17665393000061,53365.52421072001 2025-11-02,22:54:09.000,306,11032633,13165,0,1762124048,12999.40124174,20.261243490000197,53365.46831376 2025-11-02,22:54:10.000,306,11032562,12965,0,1762124049,12999.347351259996,20.282390879998275,53365.46831376 2025-11-02,22:54:11.000,306,11032625,13085,0,1762124050,12999.32040602,20.338783920000424,53365.48927512 2025-11-02,22:54:12.000,306,11032641,13045,0,1762124051,12999.2395703,20.345833049999783,53365.510236480004 2025-11-02,22:54:13.000,306,11032647,13045,0,1762124052,12999.23283398999,20.374029570004495,53365.48927512 2025-11-02,22:54:14.000,306,11032624,13325,0,1762124053,12999.185679819995,20.388127830003214,53365.4473524 2025-11-02,22:54:15.000,306,11032595,13085,0,1762124054,12999.15873458,20.388127830003214,53365.41940392 2025-11-02,22:54:16.000,306,11032632,13205,0,1762124055,12999.11158040999,20.42337348000001,53365.38446832001 2025-11-02,22:54:17.000,306,11032585,13365,0,1762124056,12999.07789886,20.402226090001932,53365.34953272 2025-11-02,22:54:18.000,306,11032594,13205,0,1762124057,12999.05095361999,20.374029570004495,53365.38446832001 2025-11-02,22:54:19.000,306,11032522,13125,0,1762124058,12998.963381589994,20.3599313099985,53365.34953272 2025-11-02,22:54:20.000,306,11032674,13045,0,1762124059,12998.963381589994,20.374029570004495,53365.342545600004 2025-11-02,22:54:21.000,306,11032609,13365,0,1762124060,12998.92970003999,20.42337348000001,53365.342545600004 2025-11-02,22:54:22.000,306,11032554,13205,0,1762124061,12998.983590519994,20.41632435000065,53365.31459712001 2025-11-02,22:54:23.000,306,11032562,13245,0,1762124062,12998.956645279999,20.47976652000216,53365.244725920005 2025-11-02,22:54:24.000,306,11032627,13165,0,1762124063,12998.963381589994,20.529110429997672,53365.25171304 2025-11-02,22:54:25.000,306,11032544,13045,0,1762124064,12998.99032682999,20.59960172999854,53365.23773880001 2025-11-02,22:54:26.000,306,11032680,13125,0,1762124065,12999.01727207,20.663043900000048,53365.18184184 2025-11-02,22:54:27.000,306,11032637,13005,0,1762124066,12999.037481,20.775829980004346,53365.195816080006 2025-11-02,22:54:28.000,306,11032650,13245,0,1762124067,12999.037481,20.81107563000114,53365.16786760001 2025-11-02,22:54:29.000,306,11032591,13085,0,1762124068,12999.024008379994,20.888616060001368,53365.11197064 2025-11-02,22:54:30.000,306,11032593,13245,0,1762124069,12998.983590519994,20.959107360002236,53365.16786760001 2025-11-02,22:54:31.000,306,11032572,13085,0,1762124070,12999.024008379994,20.980254750000313,53365.15389336 2025-11-02,22:54:32.000,306,11032614,13165,0,1762124071,12999.03074468999,21.022549530003744,53365.13991912001 2025-11-02,22:54:33.000,306,11032591,13205,0,1762124072,12999.03074468999,21.0648443099999,53365.11895776001 2025-11-02,22:54:34.000,306,11032594,13165,0,1762124073,12998.97685421,21.085991699997976,53365.11197064 2025-11-02,22:54:35.000,306,11032615,13245,0,1762124074,12998.99032682999,21.142384740000125,53365.05607368 2025-11-02,22:54:36.000,306,11032596,12925,0,1762124075,12998.943172659994,21.142384740000125,53365.04908656001 2025-11-02,22:54:37.000,306,11032631,12925,0,1762124076,12998.896018489999,21.11418822000269,53365.077035040005 2025-11-02,22:54:38.000,306,11032565,12965,0,1762124077,12998.869073249989,21.142384740000125,53365.03511232 2025-11-02,22:54:39.000,306,11032611,13165,0,1762124078,12998.88928217999,21.128286480001407,53365.09100928 2025-11-02,22:54:40.000,306,11032587,13245,0,1762124079,12998.88928217999,21.205826910001633,53365.03511232 2025-11-02,22:54:41.000,306,11032571,13285,0,1762124080,12998.916227419999,21.198777780002274,53365.03511232 2025-11-02,22:54:42.000,306,11032556,13165,0,1762124081,12998.896018489999,21.184679520003556,53365.08402216 2025-11-02,22:54:43.000,306,11032615,13165,0,1762124082,12998.963381589994,21.205826910001633,53365.07004792001 2025-11-02,22:54:44.000,306,11032571,13205,0,1762124083,12998.99706314,21.24107255999843,53365.03511232 2025-11-02,22:54:45.000,306,11032566,13045,0,1762124084,12999.05768993,21.304514729999937,53365.01415096 2025-11-02,22:54:46.000,306,11032629,13045,0,1762124085,12999.13178933999,21.26926908000314,53364.96524112 2025-11-02,22:54:47.000,306,11032642,13285,0,1762124086,12999.246306609995,21.262219950003782,53365.03511232 2025-11-02,22:54:48.000,306,11032557,12925,0,1762124087,12999.30019709,21.255170820004423,53365.07004792001 2025-11-02,22:54:49.000,306,11032607,13325,0,1762124088,12999.38103281,21.2763182100025,53365.028125200006 2025-11-02,22:54:50.000,306,11032617,13005,0,1762124089,12999.407978049996,21.262219950003782,53365.05607368 2025-11-02,22:54:51.000,306,11032597,13005,0,1762124090,12999.556176869992,21.255170820004423,53365.08402216 2025-11-02,22:54:52.000,306,11032632,13285,0,1762124091,12999.630276279997,21.22697429999971,53365.10498352 2025-11-02,22:54:53.000,306,11032572,13005,0,1762124092,12999.690903069997,21.11418822000269,53365.14690624001 2025-11-02,22:54:54.000,306,11032625,13325,0,1762124093,12999.744793550002,21.078942569998617,53365.18882896001 2025-11-02,22:54:55.000,306,11032571,13045,0,1762124094,12999.839101889993,21.036647790002462,53365.22376456 2025-11-02,22:54:56.000,306,11032583,13205,0,1762124095,12999.852574509998,20.966156490001595,53365.195816080006 2025-11-02,22:54:57.000,306,11032621,13085,0,1762124096,12999.892992369998,20.959107360002236,53365.20979032 2025-11-02,22:54:58.000,306,11032584,12965,0,1762124097,12999.899728679993,20.916812579998805,53365.21677744001 2025-11-02,22:54:59.000,306,11032549,13245,0,1762124098,12999.933410229998,20.909763449999446,53365.244725920005 2025-11-02,22:55:00.000,306,11032580,12925,0,1762124099,12999.926673919988,20.902714320000086,53365.25171304 2025-11-02,22:55:01.000,306,11032597,13005,0,1762124100,12999.940146539993,20.909763449999446,53365.2726744 2025-11-02,22:55:02.000,306,11032598,13405,0,1762124101,12999.926673919988,20.909763449999446,53365.27966152 2025-11-02,22:55:03.000,306,11032546,13165,0,1762124102,12999.913201299998,20.987303879999672,53365.28664864001 2025-11-02,22:55:04.000,306,11032572,13325,0,1762124103,12999.879519749993,20.99435300999903,53365.2726744 2025-11-02,22:55:05.000,306,11032560,12925,0,1762124104,12999.886256059988,21.022549530003744,53365.31459712001 2025-11-02,22:55:06.000,306,11032557,13125,0,1762124105,12999.866047129988,21.071893439999258,53365.342545600004 2025-11-02,22:55:07.000,306,11032567,13125,0,1762124106,12999.825629270003,21.071893439999258,53365.363506960006 2025-11-02,22:55:08.000,306,11032584,13085,0,1762124107,12999.818892959993,21.0648443099999,53365.32857136 2025-11-02,22:55:09.000,306,11032580,12925,0,1762124108,12999.812156649998,21.10713909000333,53365.39145544 2025-11-02,22:55:10.000,306,11032580,13325,0,1762124109,12999.791947719998,21.135335610000766,53365.342545600004 2025-11-02,22:55:11.000,306,11032552,13005,0,1762124110,12999.818892959993,21.170581260004838,53365.412416800005 2025-11-02,22:55:12.000,306,11032557,12925,0,1762124111,12999.798684029993,21.149433869999484,53365.41940392 2025-11-02,22:55:13.000,306,11032560,12965,0,1762124112,12999.818892959993,21.212876040000992,53365.43337816001 2025-11-02,22:55:14.000,306,11032545,13165,0,1762124113,12999.866047129988,21.2763182100025,53365.4473524 2025-11-02,22:55:15.000,306,11032578,13045,0,1762124114,12999.872783439998,21.2763182100025,53365.45433952001 2025-11-02,22:55:16.000,306,11032565,13085,0,1762124115,12999.967091779989,21.304514729999937,53365.44036528 2025-11-02,22:55:17.000,306,11032590,12925,0,1762124116,13000.000773329994,21.375006030000804,53365.46831376 2025-11-02,22:55:18.000,306,11032576,13005,0,1762124117,13000.068136429989,21.360907770002086,53365.43337816001 2025-11-02,22:55:19.000,306,11032579,13045,0,1762124118,13000.14897214999,21.40320254999824,53365.46831376 2025-11-02,22:55:20.000,306,11032607,12965,0,1762124119,13000.20959893999,21.438448200002313,53365.510236480004 2025-11-02,22:55:21.000,306,11032581,13285,0,1762124120,13000.29717097,21.396153419998882,53365.510236480004 2025-11-02,22:55:22.000,306,11032565,13005,0,1762124121,13000.33085251999,21.360907770002086,53365.55215920001 2025-11-02,22:55:23.000,306,11032597,13045,0,1762124122,13000.344325139995,21.382055160000164,53365.55215920001 2025-11-02,22:55:24.000,306,11032610,13205,0,1762124123,13000.41168823999,21.33976038000401,53365.60106904001 2025-11-02,22:55:25.000,306,11032551,13085,0,1762124124,13000.43189716999,21.304514729999937,53365.59408192 2025-11-02,22:55:26.000,306,11032621,13325,0,1762124125,13000.45884241,21.28336734000186,53365.73382432 2025-11-02,22:55:27.000,306,11032579,12925,0,1762124126,13000.45210609999,21.198777780002274,53365.68491448 2025-11-02,22:55:28.000,306,11032591,13085,0,1762124127,13000.41168823999,21.142384740000125,53365.71286296 2025-11-02,22:55:29.000,306,11032578,13085,0,1762124128,13000.39147930999,21.05779518000054,53365.71286296 2025-11-02,22:55:30.000,306,11032613,13045,0,1762124129,13000.39147930999,20.987303879999672,53365.69190160001 2025-11-02,22:55:31.000,306,11032608,13005,0,1762124130,13000.344325139995,20.966156490001595,53365.73382432 2025-11-02,22:55:32.000,306,11032590,13005,0,1762124131,13000.344325139995,20.923861709998164,53365.698888720006 2025-11-02,22:55:33.000,306,11032558,13045,0,1762124132,13000.31064358999,20.895665190000727,53365.71286296 2025-11-02,22:55:34.000,306,11032568,13005,0,1762124133,13000.303907279995,20.888616060001368,53365.747798560005 2025-11-02,22:55:35.000,306,11032599,13045,0,1762124134,13000.27022572999,20.86041954000393,53365.71286296 2025-11-02,22:55:36.000,306,11032568,13125,0,1762124135,13000.27022572999,20.86746867000329,53365.7617728 2025-11-02,22:55:37.000,306,11032537,13285,0,1762124136,13000.25001679999,20.82517388999986,53365.76875992001 2025-11-02,22:55:38.000,306,11032531,12965,0,1762124137,13000.27022572999,20.846321279997937,53365.747798560005 2025-11-02,22:55:39.000,306,11032594,13045,0,1762124138,13000.303907279995,20.846321279997937,53365.77574704 2025-11-02,22:55:40.000,306,11032540,13125,0,1762124139,13000.3173799,20.87451780000265,53365.71985008001 2025-11-02,22:55:41.000,306,11032553,12965,0,1762124140,13000.35106144999,20.945009100003517,53365.76875992001 2025-11-02,22:55:42.000,306,11032559,13045,0,1762124141,13000.384742999995,21.015500400004385,53365.747798560005 2025-11-02,22:55:43.000,306,11032562,13125,0,1762124142,13000.445369789995,21.029598660003103,53365.76875992001 2025-11-02,22:55:44.000,306,11032567,13045,0,1762124143,13000.47231502999,21.078942569998617,53365.76875992001 2025-11-02,22:55:45.000,306,11032627,12885,0,1762124144,13000.573359679991,21.10008996000397,53365.78273416 2025-11-02,22:55:46.000,306,11032555,13125,0,1762124145,13000.58009599,21.142384740000125,53365.85260536 2025-11-02,22:55:47.000,306,11032565,13045,0,1762124146,13000.640722780001,21.191728650002915,53365.78273416 2025-11-02,22:55:48.000,306,11032578,13125,0,1762124147,13000.667668019996,21.156482999998843,53365.831644 2025-11-02,22:55:49.000,306,11032553,13165,0,1762124148,13000.721558500001,21.205826910001633,53365.92247656 2025-11-02,22:55:50.000,306,11032575,12925,0,1762124149,13000.748503739997,21.191728650002915,53365.82465688 2025-11-02,22:55:51.000,306,11032585,12925,0,1762124150,13000.755240049992,21.156482999998843,53365.81766976001 2025-11-02,22:55:52.000,306,11032553,13045,0,1762124151,13000.795657909992,21.184679520003556,53365.92946368 2025-11-02,22:55:53.000,306,11032537,13125,0,1762124152,13000.829339459997,21.11418822000269,53365.90850232001 2025-11-02,22:55:54.000,306,11032577,13045,0,1762124153,13000.863021010002,21.085991699997976,53365.93645080001 2025-11-02,22:55:55.000,306,11032520,13125,0,1762124154,13000.849548389997,21.04369692000182,53365.915489440005 2025-11-02,22:55:56.000,306,11032559,13125,0,1762124155,13000.903438870002,21.022549530003744,53366.013309120004 2025-11-02,22:55:57.000,306,11032594,13165,0,1762124156,13000.923647800002,20.916812579998805,53366.013309120004 2025-11-02,22:55:58.000,306,11032556,12925,0,1762124157,13000.930384109997,20.888616060001368,53366.034270480006 2025-11-02,22:55:59.000,306,11032569,12765,0,1762124158,13000.943856730002,20.87451780000265,53366.09016744 2025-11-02,22:56:00.000,306,11032561,13285,0,1762124159,13000.977538279993,20.87451780000265,53366.06221896 2025-11-02,22:56:01.000,306,11032591,13125,0,1762124160,13000.957329349993,20.86041954000393,53366.06221896 2025-11-02,22:56:02.000,306,11032535,13205,0,1762124161,13000.997747209993,20.88156693000201,53366.10414168001 2025-11-02,22:56:03.000,306,11032587,13285,0,1762124162,13000.984274590002,20.87451780000265,53366.12510304001 2025-11-02,22:56:04.000,306,11032538,12925,0,1762124163,13001.017956139993,20.853370410004572,53366.15305152001 2025-11-02,22:56:05.000,306,11032609,12885,0,1762124164,13001.078582929993,20.83927214999858,53366.15305152001 2025-11-02,22:56:06.000,306,11032555,12765,0,1762124165,13001.065110310003,20.846321279997937,53366.1111288 2025-11-02,22:56:07.000,306,11032566,13005,0,1762124166,13001.071846619998,20.88156693000201,53366.146064399996 2025-11-02,22:56:08.000,306,11032567,13085,0,1762124167,13001.078582929993,20.81107563000114,53366.13907728 2025-11-02,22:56:09.000,306,11032489,13125,0,1762124168,13001.092055549998,20.8181247600005,53366.15305152001 2025-11-02,22:56:10.000,306,11032633,13125,0,1762124169,13001.112264479998,20.8181247600005,53366.19497424001 2025-11-02,22:56:11.000,306,11032562,13045,0,1762124170,13001.092055549998,20.789928240003064,53366.12510304001 2025-11-02,22:56:12.000,306,11032577,13085,0,1762124171,13001.051637689998,20.740584330000274,53366.17401288001 2025-11-02,22:56:13.000,306,11032547,13045,0,1762124172,13001.125737099988,20.677142159998766,53366.181000000004 2025-11-02,22:56:14.000,306,11032512,12925,0,1762124173,13001.058373999993,20.620749120003893,53366.19497424001 2025-11-02,22:56:15.000,306,11032623,12885,0,1762124174,13001.078582929993,20.59255259999918,53366.16003864 2025-11-02,22:56:16.000,306,11032535,13165,0,1762124175,13001.044901380003,20.564356080001744,53366.2159356 2025-11-02,22:56:17.000,306,11032567,13005,0,1762124176,13001.051637689998,20.493864780000877,53366.18798712 2025-11-02,22:56:18.000,306,11032589,13005,0,1762124177,13001.038165069993,20.47976652000216,53366.17401288001 2025-11-02,22:56:19.000,306,11032536,13285,0,1762124178,13001.071846619998,20.46566826000344,53366.181000000004 2025-11-02,22:56:20.000,306,11032571,13005,0,1762124179,13001.058373999993,20.522061299998313,53366.25785832 2025-11-02,22:56:21.000,306,11032518,13085,0,1762124180,13001.105528169988,20.515012169998954,53366.19497424001 2025-11-02,22:56:22.000,306,11032507,13005,0,1762124181,13001.152682339998,20.571405210001103,53366.250871200005 2025-11-02,22:56:23.000,306,11032543,13285,0,1762124182,13001.193100199998,20.63484738000261,53366.27183256001 2025-11-02,22:56:24.000,306,11032543,13205,0,1762124183,13001.240254369994,20.69124042000476,53366.29279392001 2025-11-02,22:56:25.000,306,11032570,13165,0,1762124184,13001.307617469989,20.76173171999835,53366.2159356 2025-11-02,22:56:26.000,306,11032552,13005,0,1762124185,13001.3951895,20.76173171999835,53366.32074240001 2025-11-02,22:56:27.000,306,11032529,12845,0,1762124186,13001.48949783999,20.796977370002423,53366.30676816 2025-11-02,22:56:28.000,306,11032554,12925,0,1762124187,13001.57033355999,20.796977370002423,53366.30676816 2025-11-02,22:56:29.000,306,11032607,13005,0,1762124188,13001.664641899995,20.782879110003705,53366.37663936 2025-11-02,22:56:30.000,306,11032566,13085,0,1762124189,13001.73874131,20.69124042000476,53366.348690880004 2025-11-02,22:56:31.000,306,11032534,13045,0,1762124190,13001.833049649991,20.58550346999982,53366.36266512001 2025-11-02,22:56:32.000,306,11032595,13005,0,1762124191,13001.927357989996,20.507963039999595,53366.38362648 2025-11-02,22:56:33.000,306,11032555,13245,0,1762124192,13001.940830610001,20.324685660001705,53366.481446159996 2025-11-02,22:56:34.000,306,11032573,13085,0,1762124193,13002.041875260002,20.17665393000061,53366.537343120006 2025-11-02,22:56:35.000,306,11032614,13205,0,1762124194,13002.068820499997,20.02157307000016,53366.4954204 2025-11-02,22:56:36.000,306,11032547,12765,0,1762124195,13002.075556809992,19.922885250001855,53366.635162800005 2025-11-02,22:56:37.000,306,11032606,13125,0,1762124196,13001.987984779997,19.760755260002043,53366.39760072 2025-11-02,22:56:38.000,306,11032602,13005,0,1762124197,13002.075556809992,19.59862527000223,53366.55131736 2025-11-02,22:56:39.000,306,11032557,13005,0,1762124198,13002.129447289997,19.669116570003098,53366.73298248 2025-11-02,22:56:40.000,306,11032607,13445,0,1762124199,13002.021666330002,19.358954850002192,53366.467471920005 2025-11-02,22:56:41.000,306,11032588,12925,0,1762124200,13001.961039540001,19.274365290002606,53366.586252960005 2025-11-02,22:56:42.000,306,11032640,12925,0,1762124201,13001.954303229992,19.225021379999816,53366.62817568001 2025-11-02,22:56:43.000,306,11032557,12845,0,1762124202,13001.859994890001,19.14748094999959,53366.57227872 2025-11-02,22:56:44.000,306,11032604,12845,0,1762124203,13001.77915917,19.161579209998308,53366.55131736 2025-11-02,22:56:45.000,306,11032564,12805,0,1762124204,13001.745477619996,19.20387399000174,53366.54433024 2025-11-02,22:56:46.000,306,11032601,12845,0,1762124205,13001.71853238,19.225021379999816,53366.55830448001 2025-11-02,22:56:47.000,306,11032562,13125,0,1762124206,13001.624224039995,19.281414420001965,53366.52336888 2025-11-02,22:56:48.000,306,11032622,13045,0,1762124207,13001.57706987,19.32370919999812,53366.55131736 2025-11-02,22:56:49.000,306,11032582,13165,0,1762124208,13001.55012462999,19.401249629998347,53366.57227872 2025-11-02,22:56:50.000,306,11032627,13005,0,1762124209,13001.502970459995,19.478790059998573,53366.55830448001 2025-11-02,22:56:51.000,306,11032587,12965,0,1762124210,13001.48949783999,19.5563304899988,53366.481446159996 2025-11-02,22:56:52.000,306,11032602,13205,0,1762124211,13001.50970676999,19.647969179997745,53366.4954204 2025-11-02,22:56:53.000,306,11032576,12845,0,1762124212,13001.462552599995,19.753706130002683,53366.44651056 2025-11-02,22:56:54.000,306,11032562,13165,0,1762124213,13001.462552599995,19.859443080000347,53366.50240752 2025-11-02,22:56:55.000,306,11032643,12965,0,1762124214,13001.49623415,19.95108176999929,53366.48843328001 2025-11-02,22:56:56.000,306,11032600,13005,0,1762124215,13001.442343669994,20.06386785000359,53366.48843328001 2025-11-02,22:56:57.000,306,11032593,12885,0,1762124216,13001.43560736,20.18370305999997,53366.46048480001 2025-11-02,22:56:58.000,306,11032613,12965,0,1762124217,13001.482761529995,20.24009610000212,53366.44651056 2025-11-02,22:56:59.000,306,11032575,12925,0,1762124218,13001.482761529995,20.310587400002987,53366.47445904 2025-11-02,22:57:00.000,306,11032543,13125,0,1762124219,13001.43560736,20.36698043999786,53366.43253632 2025-11-02,22:57:01.000,306,11032577,13085,0,1762124220,13001.462552599995,20.388127830003214,53366.47445904 2025-11-02,22:57:02.000,306,11032595,13165,0,1762124221,13001.45581629,20.42337348000001,53366.50240752 2025-11-02,22:57:03.000,306,11032566,13085,0,1762124222,13001.40866211999,20.395176960002573,53366.481446159996 2025-11-02,22:57:04.000,306,11032602,12765,0,1762124223,13001.40866211999,20.3599313099985,53366.48843328001 2025-11-02,22:57:05.000,306,11032604,13165,0,1762124224,13001.381716879994,20.268292619999556,53366.50939464001 2025-11-02,22:57:06.000,306,11032624,13005,0,1762124225,13001.334562709999,20.169604800001252,53366.516381760004 2025-11-02,22:57:07.000,306,11032561,12925,0,1762124226,13001.226781749989,20.0145239400008,53366.50240752 2025-11-02,22:57:08.000,306,11032593,13205,0,1762124227,13001.145946029988,19.908786990003136,53366.55131736 2025-11-02,22:57:09.000,306,11032565,13165,0,1762124228,13001.132473409998,19.753706130002683,53366.59324008 2025-11-02,22:57:10.000,306,11032572,13165,0,1762124229,13001.044901380003,19.54223223000008,53366.53035600001 2025-11-02,22:57:11.000,306,11032581,12925,0,1762124230,13000.970801969997,19.401249629998347,53366.55131736 2025-11-02,22:57:12.000,306,11032544,13045,0,1762124231,13000.903438870002,19.246168769997894,53366.57926584001 2025-11-02,22:57:13.000,306,11032583,13005,0,1762124232,13000.815866839992,19.105186170003435,53366.537343120006 2025-11-02,22:57:14.000,306,11032593,13205,0,1762124233,13000.714822189992,19.01354748000449,53366.50939464001 2025-11-02,22:57:15.000,306,11032552,13085,0,1762124234,13000.627250159996,18.928957920004905,53366.47445904 2025-11-02,22:57:16.000,306,11032577,13005,0,1762124235,13000.49252395999,18.85141749000468,53366.47445904 2025-11-02,22:57:17.000,306,11032589,12765,0,1762124236,13000.43189716999,18.858466620004037,53366.48843328001 2025-11-02,22:57:18.000,306,11032566,13125,0,1762124237,13000.33085251999,18.879614010002115,53366.40458784 2025-11-02,22:57:19.000,306,11032535,13125,0,1762124238,13000.25001679999,18.992400089999137,53366.418562080005 2025-11-02,22:57:20.000,306,11032588,13005,0,1762124239,13000.122026909994,19.098137040004076,53366.36266512001 2025-11-02,22:57:21.000,306,11032534,13085,0,1762124240,13000.101817979994,19.239119639998535,53366.30676816 2025-11-02,22:57:22.000,306,11032567,12965,0,1762124241,13000.007509639989,19.408298759997706,53366.25785832 2025-11-02,22:57:23.000,306,11032595,13045,0,1762124242,12999.967091779989,19.570428750004794,53366.201961360006 2025-11-02,22:57:24.000,306,11032594,13045,0,1762124243,12999.919937609993,19.711411349999253,53366.18798712 2025-11-02,22:57:25.000,306,11032562,13245,0,1762124244,12999.866047129988,19.852393950000987,53366.146064399996 2025-11-02,22:57:26.000,306,11032536,12925,0,1762124245,12999.805420340002,19.936983510000573,53366.1111288 2025-11-02,22:57:27.000,306,11032557,13005,0,1762124246,12999.758266169993,20.042720459998236,53366.06920608 2025-11-02,22:57:28.000,306,11032545,13045,0,1762124247,12999.738057239992,20.12731001999782,53366.02029624 2025-11-02,22:57:29.000,306,11032526,13085,0,1762124248,12999.670694139997,20.141408280003816,53366.0412576 2025-11-02,22:57:30.000,306,11032596,13325,0,1762124249,12999.549440559997,20.106162629999744,53365.964399280005 2025-11-02,22:57:31.000,306,11032609,13085,0,1762124250,12999.468604839996,20.099113500000385,53365.99234776 2025-11-02,22:57:32.000,306,11032537,13085,0,1762124251,12999.374296499991,20.028622199999518,53365.978373519996 2025-11-02,22:57:33.000,306,11032599,12845,0,1762124252,12999.27325184999,19.936983510000573,53365.95741216001 2025-11-02,22:57:34.000,306,11032588,12845,0,1762124253,12999.15199826999,19.894688730004418,53365.95042504 2025-11-02,22:57:35.000,306,11032566,13045,0,1762124254,12999.07116254999,19.78895177999948,53365.92946368 2025-11-02,22:57:36.000,306,11032562,13045,0,1762124255,12998.94990896999,19.77485352000076,53365.83863112001 2025-11-02,22:57:37.000,306,11032595,13005,0,1762124256,12998.88928217999,19.7678043900014,53365.82465688 2025-11-02,22:57:38.000,306,11032587,13205,0,1762124257,12998.707401809988,19.803050039998197,53365.78273416 2025-11-02,22:57:39.000,306,11032542,12845,0,1762124258,12998.626566090003,19.77485352000076,53365.810682639996 2025-11-02,22:57:40.000,306,11032569,13125,0,1762124259,12998.512048819997,19.78895177999948,53365.698888720006 2025-11-02,22:57:41.000,306,11032584,13045,0,1762124260,12998.431213099997,19.78895177999948,53365.73382432 2025-11-02,22:57:42.000,306,11032538,13005,0,1762124261,12998.350377379997,19.79600090999884,53365.71985008001 2025-11-02,22:57:43.000,306,11032600,12965,0,1762124262,12998.195442249991,19.82419743000355,53365.5870948 2025-11-02,22:57:44.000,306,11032555,12805,0,1762124263,12998.12134284,19.72550960999797,53365.59408192 2025-11-02,22:57:45.000,306,11032612,12765,0,1762124264,12998.006825569995,19.669116570003098,53365.59408192 2025-11-02,22:57:46.000,306,11032525,12925,0,1762124265,12997.89230829999,19.66206744000374,53365.53818496 2025-11-02,22:57:47.000,306,11032571,12925,0,1762124266,12997.744109479994,19.56337961999816,53365.52421072001 2025-11-02,22:57:48.000,306,11032550,12925,0,1762124267,12997.616119589999,19.535183100000722,53365.44036528 2025-11-02,22:57:49.000,306,11032570,12925,0,1762124268,12997.515074939998,19.514035710002645,53365.412416800005 2025-11-02,22:57:50.000,306,11032585,13005,0,1762124269,12997.414030289998,19.457642670000496,53365.342545600004 2025-11-02,22:57:51.000,306,11032535,12925,0,1762124270,12997.279304089992,19.457642670000496,53365.30062288 2025-11-02,22:57:52.000,306,11032550,13045,0,1762124271,12997.205204680002,19.464691799999855,53365.26568728001 2025-11-02,22:57:53.000,306,11032531,12925,0,1762124272,12997.097423719992,19.492888320004568,53365.18184184 2025-11-02,22:57:54.000,306,11032584,13045,0,1762124273,12997.063742170001,19.492888320004568,53365.125944880005 2025-11-02,22:57:55.000,306,11032601,13005,0,1762124274,12997.003115380001,19.485839189997932,53365.077035040005 2025-11-02,22:57:56.000,306,11032569,13005,0,1762124275,12996.98290645,19.5563304899988,53365.03511232 2025-11-02,22:57:57.000,306,11032549,13125,0,1762124276,12996.935752279991,19.56337961999816,53364.9931896 2025-11-02,22:57:58.000,306,11032529,12925,0,1762124277,12996.87512548999,19.54928135999944,53364.94427976 2025-11-02,22:57:59.000,306,11032560,13085,0,1762124278,12996.868389179996,19.54928135999944,53364.860434320006 2025-11-02,22:58:00.000,306,11032607,13125,0,1762124279,12996.79428976999,19.514035710002645,53364.87440856 2025-11-02,22:58:01.000,306,11032557,13085,0,1762124280,12996.74039929,19.499937450003927,53364.8185116 2025-11-02,22:58:02.000,306,11032579,13125,0,1762124281,12996.65956357,19.471740929999214,53364.73466616001 2025-11-02,22:58:03.000,306,11032558,13165,0,1762124282,12996.59893678,19.394200499998988,53364.70671768 2025-11-02,22:58:04.000,306,11032541,13005,0,1762124283,12996.545046299994,19.31666006999876,53364.68575632001 2025-11-02,22:58:05.000,306,11032571,13045,0,1762124284,12996.53157367999,19.267316160003247,53364.59492376001 2025-11-02,22:58:06.000,306,11032572,12885,0,1762124285,12996.450737959989,19.210923120001098,53364.53203968 2025-11-02,22:58:07.000,306,11032592,12965,0,1762124286,12996.356429619998,19.14043182000023,53364.51107832 2025-11-02,22:58:08.000,306,11032555,13125,0,1762124287,12996.302539139993,19.098137040004076,53364.42024576 2025-11-02,22:58:09.000,306,11032517,13045,0,1762124288,12996.235176039998,19.006498349997855,53364.37133592 2025-11-02,22:58:10.000,306,11032590,12805,0,1762124289,12996.255384969998,18.9642035700017,53364.32941320001 2025-11-02,22:58:11.000,306,11032520,12805,0,1762124290,12996.147604010002,18.95715444000234,53364.287490480005 2025-11-02,22:58:12.000,306,11032635,12925,0,1762124291,12996.100449839993,18.97125270000106,53364.2944776 2025-11-02,22:58:13.000,306,11032575,13005,0,1762124292,12996.019614119992,18.992400089999137,53364.21761928 2025-11-02,22:58:14.000,306,11032577,12925,0,1762124293,12995.972459949997,19.048793130001286,53364.16172232001 2025-11-02,22:58:15.000,306,11032586,13125,0,1762124294,12995.851206369996,19.168628339997667,53364.11281248001 2025-11-02,22:58:16.000,306,11032582,12925,0,1762124295,12995.736689099991,19.239119639998535,53364.10582536 2025-11-02,22:58:17.000,306,11032536,13125,0,1762124296,12995.649117069996,19.36600398000155,53363.97307008001 2025-11-02,22:58:18.000,306,11032569,12925,0,1762124297,12995.6019629,19.471740929999214,53363.952108720005 2025-11-02,22:58:19.000,306,11032546,12805,0,1762124298,12995.53459979999,19.5563304899988,53363.88922464 2025-11-02,22:58:20.000,306,11032583,13085,0,1762124299,12995.49418193999,19.711411349999253,53363.81935344 2025-11-02,22:58:21.000,306,11032589,12885,0,1762124300,12995.47397300999,19.78895177999948,53363.784417840005 2025-11-02,22:58:22.000,306,11032537,12965,0,1762124301,12995.487445629995,19.887639599997783,53363.7005724 2025-11-02,22:58:23.000,306,11032612,13045,0,1762124302,12995.487445629995,19.915836120002496,53363.64467544 2025-11-02,22:58:24.000,306,11032579,12925,0,1762124303,12995.55480872999,19.979278290004004,53363.63070120001 2025-11-02,22:58:25.000,306,11032595,12965,0,1762124304,12995.6019629,20.028622199999518,53363.51192016001 2025-11-02,22:58:26.000,306,11032519,13045,0,1762124305,12995.669325999996,20.04976959000487,53363.56083000001 2025-11-02,22:58:27.000,306,11032568,12845,0,1762124306,12995.777106959991,20.06386785000359,53363.53288152 2025-11-02,22:58:28.000,306,11032568,13165,0,1762124307,12995.878151609992,20.042720459998236,53363.518907280006 2025-11-02,22:58:29.000,306,11032580,13085,0,1762124308,12995.932042089997,19.96518002999801,53363.497945920004 2025-11-02,22:58:30.000,306,11032609,12925,0,1762124309,12995.999405189992,19.880590469998424,53363.41410048 2025-11-02,22:58:31.000,306,11032567,13245,0,1762124310,12996.006141500002,19.711411349999253,53363.50493304 2025-11-02,22:58:32.000,306,11032614,12965,0,1762124311,12995.958987329992,19.59157614000287,53363.48397168 2025-11-02,22:58:33.000,306,11032562,13085,0,1762124312,12995.925305780002,19.457642670000496,53363.49095880001 2025-11-02,22:58:34.000,306,11032595,12805,0,1762124313,12995.824261130001,19.36600398000155,53363.449036080005 2025-11-02,22:58:35.000,306,11032569,13125,0,1762124314,12995.67606230999,19.274365290002606,53363.46999744001 2025-11-02,22:58:36.000,306,11032564,13245,0,1762124315,12995.51439086999,19.232070509999176,53363.351216400006 2025-11-02,22:58:37.000,306,11032559,13125,0,1762124316,12995.319037879999,19.232070509999176,53363.34422928001 2025-11-02,22:58:38.000,306,11032547,13165,0,1762124317,12995.137157509998,19.302561810000043,53363.37217776001 2025-11-02,22:58:39.000,306,11032506,13085,0,1762124318,12994.928331900002,19.351905720002833,53363.281345200005 2025-11-02,22:58:40.000,306,11032604,13205,0,1762124319,12994.773396769997,19.506986580003286,53363.20448688001 2025-11-02,22:58:41.000,306,11032501,13125,0,1762124320,12994.604989020001,19.72550960999797,53363.2464096 2025-11-02,22:58:42.000,306,11032549,12925,0,1762124321,12994.510680679996,19.944032639999932,53363.113654320005 2025-11-02,22:58:43.000,306,11032587,12925,0,1762124322,12994.429844959996,20.169604800001252,53363.08570584001 2025-11-02,22:58:44.000,306,11032571,13285,0,1762124323,12994.497208059991,20.388127830003214,53362.96692480001 2025-11-02,22:58:45.000,306,11032586,12885,0,1762124324,12994.48373544,20.6066508599979,53362.81320816 2025-11-02,22:58:46.000,306,11032501,12925,0,1762124325,12994.54436223,20.83927214999858,53362.729362720005 2025-11-02,22:58:47.000,306,11032588,13005,0,1762124326,12994.618461639991,20.9309108400048,53362.71538848 2025-11-02,22:58:48.000,306,11032554,12885,0,1762124327,12994.672352119997,21.078942569998617,53362.69442712 2025-11-02,22:58:49.000,306,11032602,13045,0,1762124328,12994.766660460002,21.11418822000269,53362.66647864 2025-11-02,22:58:50.000,306,11032526,12725,0,1762124329,12994.914859279997,21.135335610000766,53362.610581680005 2025-11-02,22:58:51.000,306,11032534,13085,0,1762124330,12994.988958690003,21.149433869999484,53362.59660744 2025-11-02,22:58:52.000,306,11032556,13245,0,1762124331,12995.015903929998,21.05779518000054,53362.5476976 2025-11-02,22:59:03.000,306,11032554,12925,0,1762124342,12993.702323479993,20.712387810002838,53362.177380240006 2025-11-02,22:59:04.000,306,11032538,13005,0,1762124343,12993.581069899992,20.76878084999771,53362.156418880004 2025-11-02,22:59:05.000,306,11032571,13285,0,1762124344,12993.493497869997,20.86041954000393,53362.19135448 2025-11-02,22:59:06.000,306,11032528,13085,0,1762124345,12993.399189529991,20.916812579998805,53362.11449616 2025-11-02,22:59:07.000,306,11032538,12805,0,1762124346,12993.378980599991,20.973205620000954,53362.01667648 2025-11-02,22:59:08.000,306,11032528,13005,0,1762124347,12993.338562739991,20.952058230002876,53362.009689360006 2025-11-02,22:59:09.000,306,11032646,13085,0,1762124348,12993.365507980001,20.888616060001368,53361.98174088001 2025-11-02,22:59:10.000,306,11032581,12885,0,1762124349,12993.405925840001,20.804026500001783,53361.94680528 2025-11-02,22:59:11.000,306,11032613,12965,0,1762124350,12993.378980599991,20.712387810002838,53361.82802424 2025-11-02,22:59:12.000,306,11032608,13085,0,1762124351,12993.419398459991,20.64894564000133,53361.8489856 2025-11-02,22:59:13.000,306,11032635,13085,0,1762124352,12993.412662149996,20.571405210001103,53361.78610152001 2025-11-02,22:59:14.000,306,11032600,12765,0,1762124353,12993.378980599991,20.500913910000236,53361.653346240004 2025-11-02,22:59:15.000,306,11032603,12885,0,1762124354,12993.318353809991,20.41632435000065,53361.653346240004 2025-11-02,22:59:16.000,306,11032582,12925,0,1762124355,12993.250990709996,20.352882179999142,53361.625397760006 2025-11-02,22:59:17.000,306,11032539,12925,0,1762124356,12993.09605557999,20.338783920000424,53361.61142352 2025-11-02,22:59:18.000,306,11032604,13005,0,1762124357,12993.02195617,20.3599313099985,53361.604436400004 2025-11-02,22:59:19.000,306,11032602,13005,0,1762124358,12992.87375734999,20.388127830003214,53361.54853944001 2025-11-02,22:59:20.000,306,11032632,13005,0,1762124359,12992.745767459994,20.437471739998728,53361.5345652 2025-11-02,22:59:21.000,306,11032606,12845,0,1762124360,12992.597568639998,20.536159560004307,53361.42975840001 2025-11-02,22:59:22.000,306,11032615,13285,0,1762124361,12992.476315059997,20.627798250003252,53361.36687432 2025-11-02,22:59:23.000,306,11032580,13045,0,1762124362,12992.382006719992,20.69828955000412,53361.35290008 2025-11-02,22:59:24.000,306,11032553,12965,0,1762124363,12992.287698380002,20.83927214999858,53361.24110616001 2025-11-02,22:59:25.000,306,11032601,12765,0,1762124364,12992.206862660001,20.937959970004158,53361.269054640004 2025-11-02,22:59:26.000,306,11032626,13125,0,1762124365,12992.10581801,21.071893439999258,53361.26206752001 2025-11-02,22:59:27.000,306,11032602,12965,0,1762124366,12992.06540015,21.135335610000766,53361.101363760004 2025-11-02,22:59:28.000,306,11032606,13045,0,1762124367,12992.031718599996,21.177630390004197,53361.10835088 2025-11-02,22:59:29.000,306,11032610,12925,0,1762124368,12992.031718599996,21.24107255999843,53361.09437664001 2025-11-02,22:59:30.000,306,11032546,13165,0,1762124369,12992.031718599996,21.23402342999907,53361.02450544001 2025-11-02,22:59:31.000,306,11032563,12965,0,1762124370,12992.03845490999,21.23402342999907,53360.954634240006 2025-11-02,22:59:32.000,306,11032613,13085,0,1762124371,12992.06540015,21.23402342999907,53360.94764712001 2025-11-02,22:59:33.000,306,11032587,13125,0,1762124372,12991.99803704999,21.262219950003782,53360.91969864 2025-11-02,22:59:34.000,306,11032599,13125,0,1762124373,12991.97782811999,21.22697429999971,53360.84982744 2025-11-02,22:59:35.000,306,11032608,12925,0,1762124374,12992.011509669996,21.198777780002274,53360.84982744 2025-11-02,22:59:36.000,306,11032589,13165,0,1762124375,12991.93741025999,21.11418822000269,53360.814891840004 2025-11-02,22:59:37.000,306,11032540,13045,0,1762124376,12991.9643555,21.10713909000333,53360.74502064 2025-11-02,22:59:38.000,306,11032627,13045,0,1762124377,12991.92393764,21.05779518000054,53360.73803352001 2025-11-02,22:59:39.000,306,11032569,12925,0,1762124378,12991.930673949995,21.036647790002462,53360.66117520001 2025-11-02,22:59:40.000,306,11032632,13045,0,1762124379,12991.89699239999,21.015500400004385,53360.71008504001 2025-11-02,22:59:41.000,306,11032588,12925,0,1762124380,12991.89699239999,20.980254750000313,53360.65418808 2025-11-02,22:59:42.000,306,11032568,13165,0,1762124381,12991.86331085,20.987303879999672,53360.57732976 2025-11-02,22:59:43.000,306,11032569,12925,0,1762124382,12991.849838229995,21.05074605000118,53360.51444568 2025-11-02,22:59:44.000,306,11032541,12765,0,1762124383,12991.82289299,21.11418822000269,53360.49348432001 2025-11-02,22:59:45.000,306,11032606,12925,0,1762124384,12991.849838229995,21.191728650002915,53360.4864972 2025-11-02,22:59:46.000,306,11032558,12925,0,1762124385,12991.849838229995,21.29041647000122,53360.451561600006 2025-11-02,22:59:47.000,306,11032540,12885,0,1762124386,12991.789211439995,21.367956900001445,53360.416626 2025-11-02,22:59:48.000,306,11032554,13205,0,1762124387,12991.79594774999,21.50893950000318,53360.37470328001 2025-11-02,22:59:49.000,306,11032580,12965,0,1762124388,12991.83636560999,21.664020360003633,53360.36072904 2025-11-02,22:59:50.000,306,11032604,12965,0,1762124389,12991.73532095999,21.755659050002578,53360.31880632 2025-11-02,22:59:51.000,306,11032568,12965,0,1762124390,12991.79594774999,21.840248610002163,53360.32579344001 2025-11-02,22:59:52.000,306,11032585,13005,0,1762124391,12991.728584649994,21.981231210003898,53360.332780560006 2025-11-02,22:59:53.000,306,11032624,13045,0,1762124392,12991.71511202999,22.072869900002843,53360.30483208001 2025-11-02,22:59:54.000,306,11032565,12965,0,1762124393,12991.708375719994,22.10811554999964,53360.27688360001 2025-11-02,22:59:55.000,306,11032517,13045,0,1762124394,12991.69490309999,22.115164679998998,53360.24893512 2025-11-02,22:59:56.000,306,11032563,13045,0,1762124395,12991.661221549999,22.14336120000371,53360.213999520005 2025-11-02,22:59:57.000,306,11032610,12765,0,1762124396,12991.600594759999,22.065820770003484,53360.15111544 2025-11-02,22:59:58.000,306,11032623,12925,0,1762124397,12991.486077489993,21.981231210003898,53360.10919272001 2025-11-02,22:59:59.000,306,11032542,13005,0,1762124398,12991.425450699993,21.91778904000239,53360.095218480004 2025-11-02,23:00:00.000,306,11032578,12925,0,1762124399,12991.371560219988,21.790904699999373,53360.08124424 2025-11-02,23:00:01.000,306,11032628,12885,0,1762124400,12991.257042949997,21.67811862000235,53360.0323344 2025-11-02,23:00:02.000,306,11032553,12925,0,1762124401,12991.108844130002,21.551234279999335,53359.997398800006 2025-11-02,23:00:03.000,306,11032534,13165,0,1762124402,12991.014535789996,21.431399070002954,53359.892592 2025-11-02,23:00:04.000,306,11032549,13285,0,1762124403,12990.947172690001,21.325662119998015,53359.892592 2025-11-02,23:00:05.000,306,11032598,12965,0,1762124404,12990.832655419996,21.184679520003556,53359.8576564 2025-11-02,23:00:06.000,306,11032608,13005,0,1762124405,12990.80571018,21.078942569998617,53359.808746560004 2025-11-02,23:00:07.000,306,11032636,13125,0,1762124406,12990.6844566,20.987303879999672,53359.85066928001 2025-11-02,23:00:08.000,306,11032581,13125,0,1762124407,12990.60362088,20.902714320000086,53359.74586248 2025-11-02,23:00:09.000,306,11032564,13005,0,1762124408,12990.590148259995,20.83222301999922,53359.780798080006 2025-11-02,23:00:10.000,306,11032578,12845,0,1762124409,12990.56320302,20.82517388999986,53359.69695264 2025-11-02,23:00:11.000,306,11032587,13005,0,1762124410,12990.569939329995,20.82517388999986,53359.641055680004 2025-11-02,23:00:12.000,306,11032606,12925,0,1762124411,12990.53625777999,20.796977370002423,53359.62708144 2025-11-02,23:00:13.000,306,11032554,13085,0,1762124412,12990.60362088,20.81107563000114,53359.543236000005 2025-11-02,23:00:14.000,306,11032571,12885,0,1762124413,12990.62382981,20.76173171999835,53359.543236000005 2025-11-02,23:00:15.000,306,11032584,12885,0,1762124414,12990.650775049995,20.789928240003064,53359.57118448 2025-11-02,23:00:16.000,306,11032564,13125,0,1762124415,12990.731610769995,20.775829980004346,53359.4034936 2025-11-02,23:00:17.000,306,11032569,12925,0,1762124416,12990.812446489996,20.83222301999922,53359.38951936 2025-11-02,23:00:18.000,306,11032563,12925,0,1762124417,12990.84612804,20.86041954000393,53359.35458376 2025-11-02,23:00:19.000,306,11032606,13045,0,1762124418,12990.879809589991,20.88156693000201,53359.326635280006 2025-11-02,23:00:20.000,306,11032596,13085,0,1762124419,12990.926963760001,20.888616060001368,53359.31266104 2025-11-02,23:00:21.000,306,11032630,13085,0,1762124420,12990.940436379991,20.888616060001368,53359.207854240005 2025-11-02,23:00:22.000,306,11032608,13085,0,1762124421,12990.933700069996,20.952058230002876,53359.28471256 2025-11-02,23:00:23.000,306,11032648,13045,0,1762124422,12990.8865459,20.959107360002236,53359.22182848 2025-11-02,23:00:24.000,306,11032618,12965,0,1762124423,12990.8865459,20.973205620000954,53359.22182848 2025-11-02,23:00:25.000,306,11032567,13245,0,1762124424,12990.812446489996,21.029598660003103,53359.2637512 2025-11-02,23:00:26.000,306,11032572,13005,0,1762124425,12990.75855600999,21.015500400004385,53359.22182848 2025-11-02,23:00:27.000,306,11032569,12805,0,1762124426,12990.731610769995,21.05074605000118,53359.277725440006 2025-11-02,23:00:28.000,306,11032590,13245,0,1762124427,12990.74508339,21.085991699997976,53359.22881560001 2025-11-02,23:00:29.000,306,11032555,13205,0,1762124428,12990.670983979995,21.078942569998617,53359.21484136 2025-11-02,23:00:30.000,306,11032574,12925,0,1762124429,12990.63730242999,21.036647790002462,53359.17291864 2025-11-02,23:00:31.000,306,11032598,13125,0,1762124430,12990.610357189995,20.973205620000954,53359.17291864 2025-11-02,23:00:32.000,306,11032555,13085,0,1762124431,12990.61709349999,20.888616060001368,53359.14497016 2025-11-02,23:00:33.000,306,11032585,13205,0,1762124432,12990.64403874,20.76173171999835,53359.14497016 2025-11-02,23:00:34.000,306,11032562,13125,0,1762124433,12990.65751135999,20.620749120003893,53359.08208608001 2025-11-02,23:00:35.000,306,11032583,13005,0,1762124434,12990.72487446,20.388127830003214,53359.08208608001 2025-11-02,23:00:36.000,306,11032601,12885,0,1762124435,12990.79897386999,20.162555670001893,53359.0541376 2025-11-02,23:00:37.000,306,11032620,13085,0,1762124436,12990.81918279999,19.901737860003777,53359.06112472001 2025-11-02,23:00:38.000,306,11032618,13125,0,1762124437,12990.812446489996,19.683214830001816,53359.03317624001 2025-11-02,23:00:39.000,306,11032559,13005,0,1762124438,12990.84612804,19.41534789000434,53359.02618912 2025-11-02,23:00:40.000,306,11032596,12925,0,1762124439,12990.772028629995,19.161579209998308,53359.03317624001 2025-11-02,23:00:41.000,306,11032535,12965,0,1762124440,12990.66424767,18.928957920004905,53358.991253520006 2025-11-02,23:00:42.000,306,11032568,12925,0,1762124441,12990.54299409,18.703385760003584,53358.942343680006 2025-11-02,23:00:43.000,306,11032573,12925,0,1762124442,12990.381322649999,18.534206640004413,53358.92836944 2025-11-02,23:00:44.000,306,11032601,13125,0,1762124443,12990.159024419998,18.407322300001397,53358.90740808 2025-11-02,23:00:45.000,306,11032603,13045,0,1762124444,12989.956935119997,18.39322404000268,53358.823562640006 2025-11-02,23:00:46.000,306,11032576,12925,0,1762124445,12989.694219029996,18.407322300001397,53358.74670432001 2025-11-02,23:00:47.000,306,11032619,12925,0,1762124446,12989.45844817999,18.470764470002905,53358.655871760006 2025-11-02,23:00:48.000,306,11032594,12925,0,1762124447,12989.229413639994,18.604697939998005,53358.57901344001 2025-11-02,23:00:49.000,306,11032610,12925,0,1762124448,12989.067742199994,18.78092619000381,53358.54407784 2025-11-02,23:00:50.000,306,11032552,13205,0,1762124449,12988.939752309998,18.985350959999778,53358.46023240001 2025-11-02,23:00:51.000,306,11032595,12965,0,1762124450,12988.879125519998,19.217972250000457,53358.320490000006 2025-11-02,23:00:52.000,306,11032623,12925,0,1762124451,12988.858916589998,19.450593540001137,53358.26459304001 2025-11-02,23:00:53.000,306,11032565,13205,0,1762124452,12988.946488619993,19.676165700002457,53358.18773472 2025-11-02,23:00:54.000,306,11032591,13085,0,1762124453,12989.027324339993,19.83124656000291,53358.13882488 2025-11-02,23:00:55.000,306,11032604,13005,0,1762124454,12989.202468399999,19.986327420003363,53358.06196656 2025-11-02,23:00:56.000,306,11032576,12765,0,1762124455,12989.41803031999,20.085015240001667,53358.05497944001 2025-11-02,23:00:57.000,306,11032615,13005,0,1762124456,12989.633592239996,20.120260889998463,53357.971134 2025-11-02,23:00:58.000,306,11032636,13125,0,1762124457,12989.842417849992,20.155506540002534,53358.0410052 2025-11-02,23:00:59.000,306,11032568,12925,0,1762124458,12990.044507149993,20.113211759999103,53358.06196656 2025-11-02,23:01:00.000,306,11032567,13125,0,1762124459,12990.179233349998,19.979278290004004,53358.06196656 2025-11-02,23:01:01.000,306,11032585,12925,0,1762124460,12990.327432169994,19.859443080000347,53358.06196656 2025-11-02,23:01:02.000,306,11032643,12965,0,1762124461,12990.381322649999,19.711411349999253,53358.06196656 2025-11-02,23:01:03.000,306,11032620,13045,0,1762124462,12990.354377409989,19.492888320004568,53358.082927920004 2025-11-02,23:01:04.000,306,11032604,13005,0,1762124463,12990.239860139998,19.309610939999402,53358.1108764 2025-11-02,23:01:05.000,306,11032576,13165,0,1762124464,12990.091661320002,19.126333560001513,53358.082927920004 2025-11-02,23:01:06.000,306,11032569,13205,0,1762124465,12989.862626779992,18.97830183000042,53358.07594080001 2025-11-02,23:01:07.000,306,11032555,12925,0,1762124466,12989.640328549991,18.858466620004037,53358.06895368 2025-11-02,23:01:08.000,306,11032660,13005,0,1762124467,12989.33719459999,18.74568053999974,53358.02004384 2025-11-02,23:01:09.000,306,11032603,12925,0,1762124468,12989.034060649989,18.668140109999513,53357.985108240006 2025-11-02,23:01:10.000,306,11032611,12845,0,1762124469,12988.791553490002,18.639943590002076,53357.99908248 2025-11-02,23:01:11.000,306,11032565,13085,0,1762124470,12988.562518949991,18.689287500004866,53357.9012628 2025-11-02,23:01:12.000,306,11032601,13285,0,1762124471,12988.373902269996,18.717484020002303,53357.81043024001 2025-11-02,23:01:13.000,306,11032614,13005,0,1762124472,12988.192021899995,18.809122710001247,53357.78946888001 2025-11-02,23:01:14.000,306,11032647,12925,0,1762124473,12988.05729569999,18.893712270000833,53357.7265848 2025-11-02,23:01:15.000,306,11032576,13045,0,1762124474,12987.942778429999,18.97125270000106,53357.67068784001 2025-11-02,23:01:16.000,306,11032641,13005,0,1762124475,12987.909096879994,19.02059661000385,53357.579855280004 2025-11-02,23:01:17.000,306,11032648,12925,0,1762124476,12987.882151639998,19.105186170003435,53357.48902272 2025-11-02,23:01:18.000,306,11032640,13085,0,1762124477,12987.929305809994,19.112235300002794,53357.3422932 2025-11-02,23:01:19.000,306,11032605,12885,0,1762124478,12987.969723669994,19.041744000001927,53357.3422932 2025-11-02,23:01:20.000,306,11032598,13245,0,1762124479,12988.01687783999,19.076989649998723,53357.265434880006 2025-11-02,23:01:21.000,306,11032625,13125,0,1762124480,12988.04382308,19.006498349997855,53357.18857656001 2025-11-02,23:01:22.000,306,11032629,12805,0,1762124481,12988.13813141999,18.950105310002982,53357.16062808 2025-11-02,23:01:23.000,306,11032611,13045,0,1762124482,12988.20549452,18.900761400000192,53357.097744000006 2025-11-02,23:01:24.000,306,11032597,13325,0,1762124483,12988.23917606999,18.830270099999325,53357.08376976 2025-11-02,23:01:25.000,306,11032562,12885,0,1762124484,12988.32001178999,18.837319229998684,53356.99992432001 2025-11-02,23:01:26.000,306,11032564,12965,0,1762124485,12988.34022071999,18.759778799998458,53356.95101448001 2025-11-02,23:01:27.000,306,11032641,13005,0,1762124486,12988.333484409995,18.618796200004,53356.83922056 2025-11-02,23:01:28.000,306,11032596,12925,0,1762124487,12988.313275479995,18.576501420000568,53356.78332360001 2025-11-02,23:01:29.000,306,11032622,13125,0,1762124488,12988.272857619995,18.52010837999842,53356.692491040005 2025-11-02,23:01:30.000,306,11032562,12965,0,1762124489,12988.17854927999,18.49896099000034,53356.65056832 2025-11-02,23:01:31.000,306,11032604,12925,0,1762124490,12988.131395109995,18.49896099000034,53356.68550392001 2025-11-02,23:01:32.000,306,11032601,13245,0,1762124491,12988.050559389994,18.52010837999842,53356.60165848 2025-11-02,23:01:33.000,306,11032606,12845,0,1762124492,12987.956251049989,18.534206640004413,53356.60165848 2025-11-02,23:01:34.000,306,11032588,12925,0,1762124493,12987.868679019994,18.56240316000185,53356.62261984 2025-11-02,23:01:35.000,306,11032594,12765,0,1762124494,12987.855206399989,18.583550549999927,53356.51781304001 2025-11-02,23:01:36.000,306,11032581,13005,0,1762124495,12987.841733779998,18.604697939998005,53356.60165848 2025-11-02,23:01:37.000,306,11032616,12765,0,1762124496,12987.834997469989,18.604697939998005,53356.49685168001 2025-11-02,23:01:38.000,306,11032612,13045,0,1762124497,12987.814788539989,18.61174707000464,53356.46191608 2025-11-02,23:01:39.000,306,11032556,12965,0,1762124498,12987.834997469989,18.583550549999927,53356.41999336001 2025-11-02,23:01:40.000,306,11032548,12845,0,1762124499,12987.774370679988,18.56945229000121,53356.45492896 2025-11-02,23:01:41.000,306,11032608,13125,0,1762124500,12987.727216509993,18.590599679999286,53356.37807064001 2025-11-02,23:01:42.000,306,11032548,12885,0,1762124501,12987.707007579993,18.576501420000568,53356.35012216001 2025-11-02,23:01:43.000,306,11032586,13125,0,1762124502,12987.700271269998,18.534206640004413,53356.357109280005 2025-11-02,23:01:44.000,306,11032584,13005,0,1762124503,12987.700271269998,18.576501420000568,53356.357109280005 2025-11-02,23:01:45.000,306,11032592,13045,0,1762124504,12987.774370679988,18.527157509997778,53356.37807064001 2025-11-02,23:01:46.000,306,11032597,13085,0,1762124505,12987.828261159993,18.534206640004413,53356.28025096001 2025-11-02,23:01:47.000,306,11032626,12765,0,1762124506,12987.909096879994,18.5060101199997,53356.259289600006 2025-11-02,23:01:48.000,306,11032626,13005,0,1762124507,12988.023614149999,18.51305924999906,53356.2942252 2025-11-02,23:01:49.000,306,11032570,12605,0,1762124508,12988.192021899995,18.49896099000034,53356.26627672 2025-11-02,23:01:50.000,306,11032592,13005,0,1762124509,12988.34695703,18.456666210004187,53356.26627672 2025-11-02,23:01:51.000,306,11032582,12965,0,1762124510,12988.522101089991,18.421420560000115,53356.203392639996 2025-11-02,23:01:52.000,306,11032643,13205,0,1762124511,12988.717454079997,18.3720766500046,53356.203392639996 2025-11-02,23:01:53.000,306,11032609,13085,0,1762124512,12988.953224929988,18.308634480003093,53356.259289600006 2025-11-02,23:01:54.000,306,11032598,12965,0,1762124513,12989.155314229989,18.259290570000303,53356.2942252 2025-11-02,23:01:55.000,306,11032588,12845,0,1762124514,12989.310249359994,18.167651880001358,53356.259289600006 2025-11-02,23:01:56.000,306,11032569,12965,0,1762124515,12989.43823924999,18.076013190002413,53356.238328240004 2025-11-02,23:01:57.000,306,11032614,13045,0,1762124516,12989.492129729995,18.040767539998342,53356.31518656 2025-11-02,23:01:58.000,306,11032615,13005,0,1762124517,12989.58643807,18.005521890001546,53356.31518656 2025-11-02,23:01:59.000,306,11032657,12965,0,1762124518,12989.593174379996,17.956177979998756,53356.32916080001 2025-11-02,23:02:00.000,306,11032541,13045,0,1762124519,12989.55949282999,18.012571020000905,53356.308199440005 2025-11-02,23:02:01.000,306,11032613,13005,0,1762124520,12989.492129729995,18.061914930003695,53356.357109280005 2025-11-02,23:02:02.000,306,11032615,13125,0,1762124521,12989.411294009995,18.13945536000392,53356.3640964 2025-11-02,23:02:03.000,306,11032609,13085,0,1762124522,12989.33719459999,18.238143180002226,53356.32916080001 2025-11-02,23:02:04.000,306,11032622,12845,0,1762124523,12989.25635887999,18.350929259999248,53356.34313504 2025-11-02,23:02:05.000,306,11032558,13285,0,1762124524,12989.188995779994,18.52010837999842,53356.35012216001 2025-11-02,23:02:06.000,306,11032616,12925,0,1762124525,12989.108160059994,18.654041850000795,53356.28723808 2025-11-02,23:02:07.000,306,11032623,12885,0,1762124526,12989.121632679999,18.80207358000189,53356.32217368 2025-11-02,23:02:08.000,306,11032582,13005,0,1762124527,12989.128368989994,18.992400089999137,53356.28025096001 2025-11-02,23:02:09.000,306,11032633,12885,0,1762124528,12989.209204709994,19.105186170003435,53356.28025096001 2025-11-02,23:02:10.000,306,11032570,12885,0,1762124529,12989.25635887999,19.246168769997894,53356.28025096001 2025-11-02,23:02:11.000,306,11032634,12885,0,1762124530,12989.4045577,19.351905720002833,53356.24531536 2025-11-02,23:02:12.000,306,11032610,13085,0,1762124531,12989.57970175999,19.464691799999855,53356.259289600006 2025-11-02,23:02:23.000,306,11032599,13085,0,1762124542,12990.65751135999,19.464691799999855,53356.54576152001 2025-11-02,23:02:24.000,306,11032685,12925,0,1762124543,12990.65751135999,19.535183100000722,53356.53178728 2025-11-02,23:02:25.000,306,11032552,13005,0,1762124544,12990.64403874,19.633870919999026,53356.48986456 2025-11-02,23:02:26.000,306,11032665,13045,0,1762124545,12990.691192909995,19.72550960999797,53356.51781304001 2025-11-02,23:02:27.000,306,11032601,12845,0,1762124546,12990.731610769995,19.81714830000419,53356.51082592 2025-11-02,23:02:28.000,306,11032632,13005,0,1762124547,12990.77876493999,19.922885250001855,53356.53178728 2025-11-02,23:02:29.000,306,11032604,12885,0,1762124548,12990.873073279996,20.00747481000144,53356.55973576 2025-11-02,23:02:30.000,306,11032571,12965,0,1762124549,12990.994326859996,20.085015240001667,53356.6086456 2025-11-02,23:02:31.000,306,11032607,12925,0,1762124550,12991.176207229997,20.099113500000385,53356.58069712 2025-11-02,23:02:32.000,306,11032583,13285,0,1762124551,12991.324406049993,20.106162629999744,53356.61563272001 2025-11-02,23:02:43.000,306,11032583,12845,0,1762124562,12992.813130559989,19.95813089999865,53357.01389856 2025-11-02,23:02:44.000,306,11032579,12925,0,1762124563,12992.85354841999,20.085015240001667,53357.02088568001 2025-11-02,23:02:45.000,306,11032611,13125,0,1762124564,12992.87375734999,20.17665393000061,53357.09075688001 2025-11-02,23:02:46.000,306,11032600,12885,0,1762124565,12992.907438899994,20.317636530002346,53357.10473112 2025-11-02,23:02:47.000,306,11032580,12805,0,1762124566,12992.867021039994,20.451570000004722,53357.15364096 2025-11-02,23:02:48.000,306,11032620,12845,0,1762124567,12992.92091152,20.613699990004534,53357.195563680005 2025-11-02,23:02:49.000,306,11032621,13045,0,1762124568,12992.968065689995,20.754682589998993,53357.244473520004 2025-11-02,23:02:50.000,306,11032548,13125,0,1762124569,12993.0421651,20.87451780000265,53357.28639624001 2025-11-02,23:02:51.000,306,11032566,13005,0,1762124570,12993.069110339995,21.015500400004385,53357.28639624001 2025-11-02,23:02:52.000,306,11032561,12845,0,1762124571,12993.15668236999,21.10008996000397,53357.35626744001 2025-11-02,23:02:53.000,306,11032617,12885,0,1762124572,12993.21730915999,21.212876040000992,53357.3772288 2025-11-02,23:02:54.000,306,11032600,13125,0,1762124573,12993.318353809991,21.2763182100025,53357.433125760006 2025-11-02,23:02:55.000,306,11032565,13085,0,1762124574,12993.419398459991,21.311563859999296,53357.46806136 2025-11-02,23:02:56.000,306,11032632,13085,0,1762124575,12993.533915729997,21.375006030000804,53357.50299696001 2025-11-02,23:02:57.000,306,11032590,12885,0,1762124576,12993.628224070002,21.382055160000164,53357.57286816001 2025-11-02,23:02:58.000,306,11032649,13125,0,1762124577,12993.756213959998,21.40320254999824,53357.61479088 2025-11-02,23:02:59.000,306,11032608,13045,0,1762124578,12993.870731229988,21.431399070002954,53357.67767496 2025-11-02,23:03:00.000,306,11032593,13205,0,1762124579,12993.931358019989,21.47369384999911,53357.68466208 2025-11-02,23:03:01.000,306,11032615,12845,0,1762124580,12994.079556839999,21.45254646000103,53357.78946888001 2025-11-02,23:03:02.000,306,11032579,12965,0,1762124581,12994.20081042,21.50893950000318,53357.76152040001 2025-11-02,23:03:03.000,306,11032579,12925,0,1762124582,12994.328800309995,21.537136020000617,53357.83837872001 2025-11-02,23:03:04.000,306,11032591,13165,0,1762124583,12994.44331758,21.600578190002125,53357.88728856001 2025-11-02,23:03:05.000,306,11032584,12885,0,1762124584,12994.537625919991,21.64287296999828,53358.02703096001 2025-11-02,23:03:06.000,306,11032605,13125,0,1762124585,12994.665615810001,21.74860992000322,53358.082927920004 2025-11-02,23:03:07.000,306,11032632,13045,0,1762124586,12994.766660460002,21.85434687000088,53358.1108764 2025-11-02,23:03:08.000,306,11032586,13005,0,1762124587,12994.935068209998,21.889592519997677,53358.19472184001 2025-11-02,23:03:09.000,306,11032657,12925,0,1762124588,12995.069794409988,21.981231210003898,53358.2156832 2025-11-02,23:03:10.000,306,11032591,13005,0,1762124589,12995.130421199989,22.079919030002202,53358.32747712 2025-11-02,23:03:11.000,306,11032576,12925,0,1762124590,12995.31230156999,22.122213809998357,53358.369399840005 2025-11-02,23:03:12.000,306,11032591,12925,0,1762124591,12995.42008253,22.206803369997942,53358.48119376001 2025-11-02,23:03:23.000,306,11032564,13085,0,1762124602,12996.309275449988,21.981231210003898,53359.17291864 2025-11-02,23:03:24.000,306,11032580,12765,0,1762124603,12996.369902239989,21.889592519997677,53359.16593152 2025-11-02,23:03:25.000,306,11032519,12885,0,1762124604,12996.464210579994,21.826150350003445,53359.256764080004 2025-11-02,23:03:26.000,306,11032661,13165,0,1762124605,12996.545046299994,21.797953829998733,53359.305673920004 2025-11-02,23:03:27.000,306,11032611,13205,0,1762124606,12996.61240939999,21.720413399998506,53359.36157088 2025-11-02,23:03:28.000,306,11032637,13205,0,1762124607,12996.726926669995,21.671069490002992,53359.4034936 2025-11-02,23:03:29.000,306,11032582,13005,0,1762124608,12996.79428976999,21.593529060002766,53359.45939056 2025-11-02,23:03:30.000,306,11032614,12925,0,1762124609,12996.868389179996,21.586479930003406,53359.48035192 2025-11-02,23:03:31.000,306,11032583,13085,0,1762124610,12996.87512548999,21.586479930003406,53359.494326160006 2025-11-02,23:03:32.000,306,11032608,12965,0,1762124611,12996.8818618,21.551234279999335,53359.52926176 2025-11-02,23:03:33.000,306,11032591,13205,0,1762124612,12996.87512548999,21.586479930003406,53359.62708144 2025-11-02,23:03:34.000,306,11032608,13365,0,1762124613,12996.888598109996,21.649922100004915,53359.662017040006 2025-11-02,23:03:35.000,306,11032602,13125,0,1762124614,12996.908807039996,21.67811862000235,53359.56419736001 2025-11-02,23:03:36.000,306,11032577,12965,0,1762124615,12996.929015969996,21.656971230004274,53359.50131328 2025-11-02,23:03:37.000,306,11032582,13085,0,1762124616,12996.89533441999,21.713364269999147,53359.613107200006 2025-11-02,23:03:38.000,306,11032571,13125,0,1762124617,12996.74039929,21.812052090004727,53359.67599128 2025-11-02,23:03:39.000,306,11032645,12885,0,1762124618,12996.827971319995,21.896641650004312,53359.76682384 2025-11-02,23:03:40.000,306,11032531,12845,0,1762124619,12996.90207073,21.995329470002616,53359.80175944001 2025-11-02,23:03:41.000,306,11032557,12925,0,1762124620,12996.996379069991,22.03762424999877,53359.829707920006 2025-11-02,23:03:42.000,306,11032564,12925,0,1762124621,12997.043533240001,22.09401729000092,53359.88560488 2025-11-02,23:03:43.000,306,11032544,13085,0,1762124622,12997.171523129997,22.15745946000243,53359.86464352 2025-11-02,23:03:44.000,306,11032555,13125,0,1762124623,12997.245622540002,22.15745946000243,53359.927527600004 2025-11-02,23:03:45.000,306,11032585,13045,0,1762124624,12997.427502909988,22.15041033000307,53359.948488960006 2025-11-02,23:03:46.000,306,11032573,13125,0,1762124625,12997.535283869998,22.171557720001147,53359.948488960006 2025-11-02,23:03:47.000,306,11032558,12925,0,1762124626,12997.676746379999,22.122213809998357,53360.06727000001 2025-11-02,23:03:48.000,306,11032607,12925,0,1762124627,12997.77105471999,22.04467337999813,53360.1720768 2025-11-02,23:03:49.000,306,11032613,13045,0,1762124628,12997.885571989995,21.967132949997904,53360.22797376 2025-11-02,23:03:50.000,306,11032609,12965,0,1762124629,12997.93946247,21.882543389998318,53360.24893512 2025-11-02,23:03:51.000,306,11032531,13045,0,1762124630,12998.047243429995,21.819101220004086,53360.29085784 2025-11-02,23:03:52.000,306,11032594,12925,0,1762124631,12998.14155177,21.74860992000322,53360.40265176001 2025-11-02,23:03:53.000,306,11032562,12845,0,1762124632,12998.155024389991,21.69221688000107,53360.44457448001 2025-11-02,23:03:54.000,306,11032551,13045,0,1762124633,12998.195442249991,21.64287296999828,53360.53540704 2025-11-02,23:03:55.000,306,11032576,13045,0,1762124634,12998.262805350001,21.614676450000843,53360.619252480006 2025-11-02,23:03:56.000,306,11032587,13045,0,1762124635,12998.330168449997,21.593529060002766,53360.64021384001 2025-11-02,23:03:57.000,306,11032545,12605,0,1762124636,12998.377322619992,21.50893950000318,53360.65418808 2025-11-02,23:03:58.000,306,11032572,12845,0,1762124637,12998.390795239997,21.544185149999976,53360.73803352001 2025-11-02,23:03:59.000,306,11032564,12725,0,1762124638,12998.411004169997,21.50893950000318,53360.79393048 2025-11-02,23:04:00.000,306,11032621,13045,0,1762124639,12998.444685720002,21.480742979998467,53360.814891840004 2025-11-02,23:04:01.000,306,11032634,13085,0,1762124640,12998.545730370002,21.49484124000446,53360.89873728 2025-11-02,23:04:02.000,306,11032597,13125,0,1762124641,12998.552466679997,21.51598863000254,53360.96162136 2025-11-02,23:04:03.000,306,11032601,12765,0,1762124642,12998.599620849993,21.600578190002125,53360.98956984 2025-11-02,23:04:04.000,306,11032577,13005,0,1762124643,12998.640038709993,21.649922100004915,53360.98956984 2025-11-02,23:04:05.000,306,11032646,13245,0,1762124644,12998.700665499993,21.762708180001937,53360.99655696001 2025-11-02,23:04:06.000,306,11032560,13005,0,1762124645,12998.788237529989,21.840248610002163,53361.02450544001 2025-11-02,23:04:07.000,306,11032559,13005,0,1762124646,12998.882545869994,21.90369078000367,53361.07341528001 2025-11-02,23:04:08.000,306,11032576,12885,0,1762124647,12999.01727207,22.009427730001335,53361.0105312 2025-11-02,23:04:09.000,306,11032552,12685,0,1762124648,12999.17894351,22.10811554999964,53361.13629936 2025-11-02,23:04:10.000,306,11032617,12965,0,1762124649,12999.31366970999,22.213852500004577,53361.12931224 2025-11-02,23:04:11.000,306,11032547,12885,0,1762124650,12999.515759009992,22.31958945000224,53361.122325120006 2025-11-02,23:04:12.000,306,11032633,12925,0,1762124651,12999.637012589992,22.418277270000544,53361.09437664001 2025-11-02,23:04:13.000,306,11032590,12805,0,1762124652,12999.778475099993,22.51696508999885,53361.15726072 2025-11-02,23:04:14.000,306,11032576,12885,0,1762124653,12999.946882849988,22.650898560001224,53361.22713192 2025-11-02,23:04:15.000,306,11032620,12885,0,1762124654,13000.068136429989,22.820077680000395,53361.220144800005 2025-11-02,23:04:16.000,306,11032552,13165,0,1762124655,13000.202862629994,22.982207670000207,53361.29700312 2025-11-02,23:04:17.000,306,11032556,13125,0,1762124656,13000.223071559994,23.13728853000066,53361.35290008 2025-11-02,23:04:18.000,306,11032586,12605,0,1762124657,13000.29043465999,23.334664170004544,53361.36687432 2025-11-02,23:04:19.000,306,11032561,12845,0,1762124658,13000.35106144999,23.496794160004356,53361.42975840001 2025-11-02,23:04:20.000,306,11032521,12685,0,1762124659,13000.33085251999,23.708268059999682,53361.436745520004 2025-11-02,23:04:21.000,306,11032539,13205,0,1762124660,13000.33758883,23.905643700003566,53361.5345652 2025-11-02,23:04:22.000,306,11032574,12925,0,1762124661,13000.33085251999,24.074822820002737,53361.51360384 2025-11-02,23:04:23.000,306,11032542,12805,0,1762124662,13000.3173799,24.19465802999912,53361.59046216 2025-11-02,23:04:24.000,306,11032595,12925,0,1762124663,13000.364534069995,24.307444110003416,53361.59046216 2025-11-02,23:04:25.000,306,11032571,12925,0,1762124664,13000.39821562,24.377935410004284,53361.68129472 2025-11-02,23:04:26.000,306,11032551,12965,0,1762124665,13000.485787649995,24.434328449999157,53361.66732048001 2025-11-02,23:04:27.000,306,11032575,13045,0,1762124666,13000.573359679991,24.441377579998516,53361.71623032001 2025-11-02,23:04:28.000,306,11032542,12845,0,1762124667,13000.613777539991,24.427279319999798,53361.7092432 2025-11-02,23:04:29.000,306,11032552,13125,0,1762124668,13000.674404329991,24.35678801999893,53361.76514016001 2025-11-02,23:04:30.000,306,11032589,12845,0,1762124669,13000.755240049992,24.321542370002135,53361.772127280004 2025-11-02,23:04:31.000,306,11032569,13045,0,1762124670,13000.815866839992,24.258100200000627,53361.76514016001 2025-11-02,23:04:32.000,306,11032600,12765,0,1762124671,13000.883229940002,24.17351064000104,53361.86295984001 2025-11-02,23:04:33.000,306,11032591,13085,0,1762124672,13000.923647800002,24.131215860004886,53361.9188568 2025-11-02,23:04:34.000,306,11032574,12885,0,1762124673,13000.930384109997,24.131215860004886,53361.94680528 2025-11-02,23:04:35.000,306,11032597,12885,0,1762124674,13000.889966249997,24.018429780000588,53361.93283104001 2025-11-02,23:04:36.000,306,11032606,12925,0,1762124675,13000.869757319997,23.94793847999972,53362.05161208001 2025-11-02,23:04:37.000,306,11032574,12885,0,1762124676,13000.829339459997,23.905643700003566,53361.99571512 2025-11-02,23:04:38.000,306,11032548,12925,0,1762124677,13000.836075769992,23.870398049999494,53362.01667648 2025-11-02,23:04:39.000,306,11032533,13005,0,1762124678,13000.761976360001,23.799906749998627,53362.07956056001 2025-11-02,23:04:40.000,306,11032574,12885,0,1762124679,13000.728294809996,23.78580848999991,53361.97475376 2025-11-02,23:04:41.000,306,11032562,13285,0,1762124680,13000.714822189992,23.77875936000055,53362.03763784 2025-11-02,23:04:42.000,306,11032575,12925,0,1762124681,13000.681140640001,23.799906749998627,53362.03763784 2025-11-02,23:04:43.000,306,11032605,13125,0,1762124682,13000.613777539991,23.856299790000776,53362.0236636 2025-11-02,23:04:44.000,306,11032559,13045,0,1762124683,13000.607041229996,23.94088935000036,53362.04462496 2025-11-02,23:04:45.000,306,11032548,13085,0,1762124684,13000.58009599,24.01138065000123,53362.03065072001 2025-11-02,23:04:46.000,306,11032567,12965,0,1762124685,13000.586832299996,24.117117599998892,53362.03065072001 2025-11-02,23:04:47.000,306,11032530,13205,0,1762124686,13000.505996579996,24.19465802999912,53362.03065072001 2025-11-02,23:04:48.000,306,11032557,12965,0,1762124687,13000.55988706,24.300394980004057,53362.00270224001 2025-11-02,23:04:49.000,306,11032546,13085,0,1762124688,13000.49252395999,24.36383714999829,53362.009689360006 2025-11-02,23:04:50.000,306,11032592,13045,0,1762124689,13000.47231502999,24.448426709997875,53362.04462496 2025-11-02,23:04:51.000,306,11032555,13085,0,1762124690,13000.445369789995,24.57531105000089,53362.01667648 2025-11-02,23:04:52.000,306,11032600,12845,0,1762124691,13000.39821562,24.69514626000455,53362.03065072001 2025-11-02,23:04:53.000,306,11032558,12925,0,1762124692,13000.37800669,24.800883210002212,53362.00270224001 2025-11-02,23:04:54.000,306,11032623,13125,0,1762124693,13000.344325139995,24.87137451000308,53362.03065072001 2025-11-02,23:04:55.000,306,11032545,12925,0,1762124694,13000.303907279995,24.920718419998593,53362.04462496 2025-11-02,23:04:56.000,306,11032527,12925,0,1762124695,13000.23654418,25.04055363000225,53362.01667648 2025-11-02,23:04:57.000,306,11032539,12845,0,1762124696,13000.19612632,25.139241450000554,53362.0236636 2025-11-02,23:04:58.000,306,11032552,13245,0,1762124697,13000.115290599999,25.20973275000142,53362.01667648 2025-11-02,23:04:59.000,306,11032522,12965,0,1762124698,13000.041191189994,25.27317492000293,53361.99571512 2025-11-02,23:05:00.000,306,11032574,12965,0,1762124699,12999.940146539993,25.40710838999803,53362.009689360006 2025-11-02,23:05:01.000,306,11032607,12605,0,1762124700,12999.805420340002,25.470550559999538,53362.03065072001 2025-11-02,23:05:02.000,306,11032537,12725,0,1762124701,12999.677430449992,25.49874708000425,53362.07257344 2025-11-02,23:05:13.000,306,11032611,13165,0,1762124712,12998.215651179991,25.89349836000474,53361.88392120001 2025-11-02,23:05:14.000,306,11032593,12885,0,1762124713,12998.14155177,25.759564890002366,53361.81405000001 2025-11-02,23:05:15.000,306,11032569,12765,0,1762124714,12998.047243429995,25.61858229000063,53361.85597272 2025-11-02,23:05:16.000,306,11032532,12925,0,1762124715,12997.93272615999,25.364813610001875,53361.80007576 2025-11-02,23:05:17.000,306,11032582,12925,0,1762124716,12997.89904461,25.20973275000142,53361.85597272 2025-11-02,23:05:18.000,306,11032552,12885,0,1762124717,12997.764318409994,24.963013200002024,53361.83501136001 2025-11-02,23:05:19.000,306,11032569,13125,0,1762124718,12997.636328519999,24.75858842999878,53361.80007576 2025-11-02,23:05:20.000,306,11032593,12885,0,1762124719,12997.528547559989,24.511868879999383,53361.7791144 2025-11-02,23:05:21.000,306,11032621,12845,0,1762124720,12997.427502909988,24.36383714999829,53361.75116592 2025-11-02,23:05:22.000,306,11032552,12885,0,1762124721,12997.279304089992,24.152363250002963,53361.69526896001 2025-11-02,23:05:23.000,306,11032563,13005,0,1762124722,12997.198468369992,24.039577169998665,53361.73719168 2025-11-02,23:05:24.000,306,11032589,13085,0,1762124723,12997.023324310001,23.976135000004433,53361.66033336 2025-11-02,23:05:25.000,306,11032604,13165,0,1762124724,12996.92227966,23.905643700003566,53361.625397760006 2025-11-02,23:05:26.000,306,11032580,12965,0,1762124725,12996.8818618,23.94793847999972,53361.56251368 2025-11-02,23:05:27.000,306,11032570,13005,0,1762124726,12996.726926669995,24.032528039999306,53361.54155232 2025-11-02,23:05:28.000,306,11032529,13005,0,1762124727,12996.625882019995,24.16646151000168,53361.47168112 2025-11-02,23:05:29.000,306,11032586,13125,0,1762124728,12996.51136474999,24.342689760000212,53361.436745520004 2025-11-02,23:05:30.000,306,11032572,13085,0,1762124729,12996.423792719994,24.561212790002173,53361.338925840006 2025-11-02,23:05:31.000,306,11032598,13005,0,1762124730,12996.342956999993,24.737441040000704,53361.30399024 2025-11-02,23:05:32.000,306,11032583,12725,0,1762124731,12996.248648659988,24.977111460000742,53361.24809328 2025-11-02,23:05:33.000,306,11032598,12805,0,1762124732,12996.201494489993,25.181536230003985,53361.23411904 2025-11-02,23:05:34.000,306,11032557,13085,0,1762124733,12996.107186150002,25.385960999999952,53361.1852092 2025-11-02,23:05:35.000,306,11032622,13125,0,1762124734,12996.046559360002,25.583336640003836,53361.122325120006 2025-11-02,23:05:36.000,306,11032566,13285,0,1762124735,12996.053295669997,25.745466630003648,53361.04546680001 2025-11-02,23:05:37.000,306,11032572,12925,0,1762124736,12996.046559360002,25.837105320002593,53361.02450544001 2025-11-02,23:05:38.000,306,11032576,12925,0,1762124737,12996.066768290002,25.91464575000282,53361.052453920005 2025-11-02,23:05:39.000,306,11032564,12925,0,1762124738,12996.086977220002,25.942842270000256,53360.90572440001 2025-11-02,23:05:40.000,306,11032592,12925,0,1762124739,12996.046559360002,25.956940529998974,53360.91969864 2025-11-02,23:05:41.000,306,11032562,12965,0,1762124740,12996.046559360002,25.91464575000282,53360.91271152 2025-11-02,23:05:42.000,306,11032554,13165,0,1762124741,12996.066768290002,25.80185966999852,53360.884763040005 2025-11-02,23:05:43.000,306,11032570,13085,0,1762124742,12996.066768290002,25.717270109998935,53360.954634240006 2025-11-02,23:05:44.000,306,11032589,13005,0,1762124743,12995.999405189992,25.61858229000063,53360.90572440001 2025-11-02,23:05:45.000,306,11032557,12925,0,1762124744,12995.979196259992,25.49169795000489,53360.84284032 2025-11-02,23:05:46.000,306,11032603,13045,0,1762124745,12995.911833159997,25.385960999999952,53360.82886608001 2025-11-02,23:05:47.000,306,11032588,12885,0,1762124746,12995.830997439996,25.287273180001648,53360.835853200006 2025-11-02,23:05:48.000,306,11032615,13125,0,1762124747,12995.689534929996,25.153339709999273,53360.82886608001 2025-11-02,23:05:49.000,306,11032610,12925,0,1762124748,12995.548072419995,25.019406240004173,53360.8009176 2025-11-02,23:05:50.000,306,11032587,12845,0,1762124749,12995.3998736,24.885472770001797,53360.765982000004 2025-11-02,23:05:51.000,306,11032634,13125,0,1762124750,12995.217993229999,24.843177989998367,53360.7310464 2025-11-02,23:05:52.000,306,11032602,13165,0,1762124751,12995.090003339988,24.716293650002626,53360.68912368001 2025-11-02,23:05:53.000,306,11032623,12885,0,1762124752,12994.975486069998,24.64580235000176,53360.647200960004 2025-11-02,23:05:54.000,306,11032633,13165,0,1762124753,12994.827287250002,24.568261920001532,53360.60527824 2025-11-02,23:05:55.000,306,11032584,13125,0,1762124754,12994.719506289992,24.434328449999157,53360.49348432001 2025-11-02,23:05:56.000,306,11032617,13045,0,1762124755,12994.638670569992,24.377935410004284,53360.49348432001 2025-11-02,23:05:57.000,306,11032632,13085,0,1762124756,12994.564571160001,24.328591500001494,53360.416626 2025-11-02,23:05:58.000,306,11032615,13365,0,1762124757,12994.50394437,24.23695281000255,53360.36771616 2025-11-02,23:05:59.000,306,11032603,13005,0,1762124758,12994.450053889996,24.1805597700004,53360.26989648 2025-11-02,23:06:00.000,306,11032601,12805,0,1762124759,12994.41637233999,24.22990368000319,53360.24893512 2025-11-02,23:06:01.000,306,11032616,12885,0,1762124760,12994.45679019999,24.279247589998704,53360.1720768 2025-11-02,23:06:02.000,306,11032586,12925,0,1762124761,12994.48373544,24.321542370002135,53360.116179840006 2025-11-02,23:06:03.000,306,11032606,13045,0,1762124762,12994.50394437,24.434328449999157,53360.07425712 2025-11-02,23:06:04.000,306,11032557,13085,0,1762124763,12994.490471749996,24.497770620000665,53360.01836016001 2025-11-02,23:06:05.000,306,11032616,13125,0,1762124764,12994.497208059991,24.58236018000025,53359.9624632 2025-11-02,23:06:06.000,306,11032555,12765,0,1762124765,12994.5241533,24.709244520003267,53359.88560488 2025-11-02,23:06:07.000,306,11032547,12805,0,1762124766,12994.517416989991,24.800883210002212,53359.85066928001 2025-11-02,23:06:08.000,306,11032554,13045,0,1762124767,12994.48373544,24.87137451000308,53359.780798080006 2025-11-02,23:06:09.000,306,11032582,12805,0,1762124768,12994.510680679996,24.885472770001797,53359.7877852 2025-11-02,23:06:10.000,306,11032570,12885,0,1762124769,12994.43658126999,24.885472770001797,53359.759836720004 2025-11-02,23:06:11.000,306,11032568,12845,0,1762124770,12994.43658126999,24.87842364000244,53359.68996552 2025-11-02,23:06:12.000,306,11032580,12725,0,1762124771,12994.409636029995,24.82907972999965,53359.72490112 2025-11-02,23:06:13.000,306,11032642,13005,0,1762124772,12994.35574554999,24.793834080002853,53359.62708144 2025-11-02,23:06:14.000,306,11032583,12805,0,1762124773,12994.33553661999,24.744490170000063,53359.6480428 2025-11-02,23:06:15.000,306,11032623,13085,0,1762124774,12994.268173519995,24.673998869999195,53359.5781716 2025-11-02,23:06:16.000,306,11032579,12965,0,1762124775,12994.19407410999,24.63170409000304,53359.57118448 2025-11-02,23:06:17.000,306,11032586,13045,0,1762124776,12994.11323838999,24.617605830004322,53359.55721024 2025-11-02,23:06:18.000,306,11032619,12965,0,1762124777,12994.018930049999,24.610556699997687,53359.55721024 2025-11-02,23:06:19.000,306,11032638,13045,0,1762124778,12993.998721119999,24.59645843999897,53359.6480428 2025-11-02,23:06:20.000,306,11032571,12925,0,1762124779,12993.823577059993,24.673998869999195,53359.52926176 2025-11-02,23:06:21.000,306,11032559,12725,0,1762124780,12993.762950269993,24.702195390003908,53359.494326160006 2025-11-02,23:06:22.000,306,11032576,12845,0,1762124781,12993.621487759992,24.793834080002853,53359.41746784001 2025-11-02,23:06:23.000,306,11032561,13085,0,1762124782,12993.560860969992,24.913669289999234,53359.375545120005 2025-11-02,23:06:24.000,306,11032635,13085,0,1762124783,12993.432871079996,25.04760276000161,53359.34060952 2025-11-02,23:06:25.000,306,11032573,12845,0,1762124784,12993.365507980001,25.202683620002063,53359.35458376 2025-11-02,23:06:26.000,306,11032554,12885,0,1762124785,12993.250990709996,25.357764480002515,53359.277725440006 2025-11-02,23:06:27.000,306,11032558,12765,0,1762124786,12993.149946059995,25.49874708000425,53359.17990576001 2025-11-02,23:06:28.000,306,11032540,12885,0,1762124787,12993.02195617,25.604484030001913,53359.110034560006 2025-11-02,23:06:29.000,306,11032642,12885,0,1762124788,12992.927647829994,25.696122720000858,53359.08208608001 2025-11-02,23:06:30.000,306,11032600,12685,0,1762124789,12992.860284729999,25.752515760003007,53359.06112472001 2025-11-02,23:06:31.000,306,11032557,13005,0,1762124790,12992.718822219998,25.773663150001084,53358.9493308 2025-11-02,23:06:32.000,306,11032575,12965,0,1762124791,12992.597568639998,25.703171850000217,53358.92836944 2025-11-02,23:06:33.000,306,11032581,13085,0,1762124792,12992.462842439993,25.646778809998068,53358.83753688 2025-11-02,23:06:34.000,306,11032641,12805,0,1762124793,12992.267489450001,25.61858229000063,53358.774652800006 2025-11-02,23:06:35.000,306,11032573,13045,0,1762124794,12992.179917419991,25.555140119999123,53358.74670432001 2025-11-02,23:06:36.000,306,11032523,12925,0,1762124795,12992.00477336,25.533992730001046,53358.71875584 2025-11-02,23:06:37.000,306,11032534,12965,0,1762124796,12991.83636560999,25.519894470002328,53358.634910400004 2025-11-02,23:06:38.000,306,11032533,12845,0,1762124797,12991.661221549999,25.49874708000425,53358.5650392 2025-11-02,23:06:39.000,306,11032629,12925,0,1762124798,12991.432187009988,25.49169795000489,53358.50914224001 2025-11-02,23:06:40.000,306,11032645,12605,0,1762124799,12991.290724500002,25.49874708000425,53358.47420664 2025-11-02,23:06:41.000,306,11032603,12765,0,1762124800,12991.129053060002,25.519894470002328,53358.38337408 2025-11-02,23:06:42.000,306,11032610,12965,0,1762124801,12990.960645309991,25.519894470002328,53358.320490000006 2025-11-02,23:06:43.000,306,11032635,12885,0,1762124802,12990.77876493999,25.541041860000405,53358.29254152001 2025-11-02,23:06:44.000,306,11032625,12965,0,1762124803,12990.65751135999,25.583336640003836,53358.131837760004 2025-11-02,23:06:45.000,306,11032595,12765,0,1762124804,12990.49583991999,25.62563141999999,53358.131837760004 2025-11-02,23:06:46.000,306,11032606,12765,0,1762124805,12990.421740509999,25.724319239998295,53358.04799232 2025-11-02,23:06:47.000,306,11032560,12965,0,1762124806,12990.388058959994,25.710220979999576,53358.0410052 2025-11-02,23:06:48.000,306,11032561,13045,0,1762124807,12990.340904789999,25.703171850000217,53357.92222416 2025-11-02,23:06:49.000,306,11032590,12845,0,1762124808,12990.340904789999,25.710220979999576,53357.83837872001 2025-11-02,23:06:50.000,306,11032612,12965,0,1762124809,12990.313959549989,25.660877070004062,53357.76152040001 2025-11-02,23:06:51.000,306,11032544,12925,0,1762124810,12990.307223239994,25.646778809998068,53357.768507520006 2025-11-02,23:06:52.000,306,11032590,12925,0,1762124811,12990.260069069998,25.653827940004703,53357.7265848 2025-11-02,23:06:53.000,306,11032574,12925,0,1762124812,12990.199442279998,25.611533160001272,53357.61479088 2025-11-02,23:06:54.000,306,11032594,13005,0,1762124813,12990.098397629998,25.56923837999784,53357.60780376 2025-11-02,23:06:55.000,306,11032610,13205,0,1762124814,12990.017561909997,25.583336640003836,53357.56588104 2025-11-02,23:06:56.000,306,11032570,12925,0,1762124815,12989.896308329997,25.63972967999871,53357.482035600005 2025-11-02,23:06:57.000,306,11032563,12885,0,1762124816,12989.775054749996,25.660877070004062,53357.4471 2025-11-02,23:06:58.000,306,11032554,12885,0,1762124817,12989.59991068999,25.717270109998935,53357.33530608001 2025-11-02,23:06:59.000,306,11032560,12845,0,1762124818,12989.46518449,25.823007060003874,53357.28639624001 2025-11-02,23:07:00.000,306,11032590,12685,0,1762124819,12989.28330412,25.89349836000474,53357.25844776001 2025-11-02,23:07:01.000,306,11032564,12805,0,1762124820,12989.155314229989,25.956940529998974,53357.20953792 2025-11-02,23:07:02.000,306,11032602,12845,0,1762124821,12989.020588029998,26.013333570001123,53357.146653840005 2025-11-02,23:07:03.000,306,11032529,13165,0,1762124822,12988.845443969993,26.02743182999984,53357.08376976 2025-11-02,23:07:04.000,306,11032583,13005,0,1762124823,12988.744399319992,26.04857921999792,53357.09075688001 2025-11-02,23:07:05.000,306,11032618,13005,0,1762124824,12988.629882050001,26.020382700000482,53357.02088568001 2025-11-02,23:07:06.000,306,11032592,13085,0,1762124825,12988.549046330001,25.992186180003046,53357.00691144 2025-11-02,23:07:07.000,306,11032550,13005,0,1762124826,12988.36716596,25.956940529998974,53357.02088568001 2025-11-02,23:07:08.000,306,11032544,12805,0,1762124827,12988.21896713999,25.84415445000195,53356.930053120006 2025-11-02,23:07:09.000,306,11032565,12925,0,1762124828,12988.070768319994,25.703171850000217,53356.88114328001 2025-11-02,23:07:10.000,306,11032578,13005,0,1762124829,12987.868679019994,25.660877070004062,53356.79729784 2025-11-02,23:07:11.000,306,11032541,12965,0,1762124830,12987.727216509993,25.548090989999764,53356.83223344001 2025-11-02,23:07:12.000,306,11032560,12805,0,1762124831,12987.511654590002,25.470550559999538,53356.76934936 2025-11-02,23:07:13.000,306,11032551,12925,0,1762124832,12987.349983150001,25.371862740001234,53356.61563272001 2025-11-02,23:07:14.000,306,11032560,12925,0,1762124833,12987.16136646999,25.329567959997803,53356.58768424001 2025-11-02,23:07:15.000,306,11032609,12845,0,1762124834,12986.972749789995,25.287273180001648,53356.594671360006 2025-11-02,23:07:16.000,306,11032508,12805,0,1762124835,12986.8447599,25.27317492000293,53356.524800160005 2025-11-02,23:07:17.000,306,11032583,12765,0,1762124836,12986.804342039999,25.294322310001007,53356.45492896 2025-11-02,23:07:18.000,306,11032552,13045,0,1762124837,12986.79760572999,25.25907666000421,53356.39204488 2025-11-02,23:07:19.000,306,11032577,12805,0,1762124838,12986.82455097,25.22383101000014,53356.357109280005 2025-11-02,23:07:20.000,306,11032613,13165,0,1762124839,12986.81781465999,25.25907666000421,53356.33614792 2025-11-02,23:07:21.000,306,11032524,12925,0,1762124840,12986.86496883,25.202683620002063,53356.259289600006 2025-11-02,23:07:22.000,306,11032547,12925,0,1762124841,12986.93906823999,25.16743796999799,53356.21037976001 2025-11-02,23:07:23.000,306,11032540,13085,0,1762124842,12986.97948609999,25.075799279999046,53356.140508560005 2025-11-02,23:07:24.000,306,11032537,13125,0,1762124843,12987.00643134,25.012357110004814,53356.1544828 2025-11-02,23:07:25.000,306,11032573,12805,0,1762124844,12987.013167649995,24.899571030000516,53356.070637360004 2025-11-02,23:07:26.000,306,11032603,12805,0,1762124845,12986.99969502999,24.82907972999965,53356.070637360004 2025-11-02,23:07:27.000,306,11032542,12885,0,1762124846,12986.932331929995,24.723342780001985,53356.01474040001 2025-11-02,23:07:28.000,306,11032552,12845,0,1762124847,12986.86496883,24.6387532200024,53355.98679192 2025-11-02,23:07:29.000,306,11032576,13005,0,1762124848,12986.75718786999,24.63170409000304,53355.94486920001 2025-11-02,23:07:30.000,306,11032606,12765,0,1762124849,12986.642670599998,24.58940930999961,53355.84704952001 2025-11-02,23:07:31.000,306,11032573,12965,0,1762124850,12986.521417019998,24.63170409000304,53355.8400624 2025-11-02,23:07:32.000,306,11032564,12925,0,1762124851,12986.400163439997,24.69514626000455,53355.77717832001 2025-11-02,23:07:33.000,306,11032584,12965,0,1762124852,12986.285646169992,24.772686690004775,53355.700319999996 2025-11-02,23:07:34.000,306,11032604,12965,0,1762124853,12986.184601519992,24.899571030000516,53355.67935864001 2025-11-02,23:07:35.000,306,11032610,12885,0,1762124854,12986.117238419996,25.061701020000328,53355.5955132 2025-11-02,23:07:36.000,306,11032572,12805,0,1762124855,12986.083556869991,25.21678188000078,53355.56057760001 2025-11-02,23:07:37.000,306,11032596,12885,0,1762124856,12986.090293180001,25.421206650004024,53355.532629119996 2025-11-02,23:07:38.000,306,11032600,12725,0,1762124857,12986.097029489996,25.562189249998482,53355.44878368 2025-11-02,23:07:39.000,306,11032538,13085,0,1762124858,12986.123974729991,25.68202446000214,53355.42782232 2025-11-02,23:07:40.000,306,11032601,12885,0,1762124859,12986.225019379992,25.80890879999788,53355.39288672001 2025-11-02,23:07:41.000,306,11032555,12885,0,1762124860,12986.353009270002,25.87235096999939,53355.350964000005 2025-11-02,23:07:42.000,306,11032590,13045,0,1762124861,12986.467526539993,25.879400099998747,53355.2810928 2025-11-02,23:07:43.000,306,11032600,12885,0,1762124862,12986.582043809998,25.830056190003233,53355.3160284 2025-11-02,23:07:44.000,306,11032531,12885,0,1762124863,12986.750451559994,25.766614020001725,53355.30904128 2025-11-02,23:07:45.000,306,11032657,12965,0,1762124864,12986.912122999995,25.646778809998068,53355.26013144 2025-11-02,23:07:46.000,306,11032621,13085,0,1762124865,12987.033376579995,25.49169795000489,53355.26013144 2025-11-02,23:07:47.000,306,11032678,12805,0,1762124866,12987.12094860999,25.308420569999726,53355.24615720001 2025-11-02,23:07:48.000,306,11032605,12685,0,1762124867,12987.174839089996,25.146290579999913,53355.24615720001 2025-11-02,23:07:49.000,306,11032588,12845,0,1762124868,12987.215256949996,24.955964070002665,53355.24615720001 2025-11-02,23:07:50.000,306,11032626,12965,0,1762124869,12987.201784329991,24.786784950003494,53355.2810928 2025-11-02,23:07:51.000,306,11032600,12645,0,1762124870,12987.12768492,24.6387532200024,53355.26013144 2025-11-02,23:07:52.000,306,11032614,12885,0,1762124871,12987.114212299995,24.511868879999383,53355.2810928 2025-11-02,23:07:53.000,306,11032577,12885,0,1762124872,12986.99969502999,24.434328449999157,53355.29506704001 2025-11-02,23:07:54.000,306,11032582,12885,0,1762124873,12986.91885930999,24.384984540003643,53355.33698976 2025-11-02,23:07:55.000,306,11032610,13045,0,1762124874,12986.82455097,24.37088627999765,53355.24615720001 2025-11-02,23:07:56.000,306,11032573,12725,0,1762124875,12986.710033699994,24.39908280000236,53355.26013144 2025-11-02,23:07:57.000,306,11032572,12685,0,1762124876,12986.588780119993,24.37088627999765,53355.232182960004 2025-11-02,23:07:58.000,306,11032600,12885,0,1762124877,12986.528153329993,24.40613193000172,53355.2112216 2025-11-02,23:07:59.000,306,11032606,13005,0,1762124878,12986.480999159998,24.392033670003002,53355.12038904 2025-11-02,23:08:00.000,306,11032619,13045,0,1762124879,12986.460790229998,24.392033670003002,53355.085453440006 2025-11-02,23:08:01.000,306,11032573,12765,0,1762124880,12986.460790229998,24.39908280000236,53355.0714792 2025-11-02,23:08:02.000,306,11032574,13285,0,1762124881,12986.494471780003,24.36383714999829,53355.029556479996 2025-11-02,23:08:03.000,306,11032580,12845,0,1762124882,12986.582043809998,24.300394980004057,53355.02256936 2025-11-02,23:08:04.000,306,11032620,12765,0,1762124883,12986.683088459999,24.24400194000191,53354.98064664 2025-11-02,23:08:05.000,306,11032609,12965,0,1762124884,12986.790869419994,24.17351064000104,53354.99462088 2025-11-02,23:08:06.000,306,11032594,12845,0,1762124885,12986.91885930999,24.131215860004886,53354.896801200004 2025-11-02,23:08:07.000,306,11032552,12885,0,1762124886,12987.10073967999,24.018429780000588,53354.9317368 2025-11-02,23:08:08.000,306,11032612,13205,0,1762124887,12987.22872957,23.94088935000036,53354.90378832 2025-11-02,23:08:09.000,306,11032561,12885,0,1762124888,12987.336510529996,23.884496309998212,53354.94571104 2025-11-02,23:08:10.000,306,11032593,13045,0,1762124889,12987.525127209992,23.799906749998627,53354.896801200004 2025-11-02,23:08:11.000,306,11032583,12845,0,1762124890,12987.639644479998,23.750562840003113,53354.9317368 2025-11-02,23:08:12.000,306,11032597,12805,0,1762124891,12987.727216509993,23.687120670001605,53354.91077544001 2025-11-02,23:08:13.000,306,11032526,12765,0,1762124892,12987.882151639998,23.623678500000096,53354.88282696 2025-11-02,23:08:14.000,306,11032602,12765,0,1762124893,12987.97645997999,23.524990680001792,53354.87583984 2025-11-02,23:08:15.000,306,11032594,12805,0,1762124894,12988.090977249994,23.405155469998135,53354.91077544001 2025-11-02,23:08:16.000,306,11032604,12845,0,1762124895,12988.192021899995,23.31351677999919,53354.83391712 2025-11-02,23:08:17.000,306,11032593,13005,0,1762124896,12988.23917606999,23.20073070000217,53354.88981408001 2025-11-02,23:08:18.000,306,11032552,13045,0,1762124897,12988.333484409995,23.102042880003864,53354.88282696 2025-11-02,23:08:19.000,306,11032584,12565,0,1762124898,12988.3267481,23.031551580002997,53354.91077544001 2025-11-02,23:08:20.000,306,11032611,12925,0,1762124899,12988.32001178999,22.96106028000213,53354.88282696 2025-11-02,23:08:21.000,306,11032603,12885,0,1762124900,12988.28633024,22.96106028000213,53354.917762560006 2025-11-02,23:08:22.000,306,11032572,12845,0,1762124901,12988.212230829995,22.94696202000341,53354.88282696 2025-11-02,23:08:23.000,306,11032581,12965,0,1762124902,12988.17854927999,22.94696202000341,53354.94571104 2025-11-02,23:08:24.000,306,11032616,13125,0,1762124903,12988.05729569999,23.01745332000428,53354.9317368 2025-11-02,23:08:25.000,306,11032650,12925,0,1762124904,12988.023614149999,23.08089548999851,53354.87583984 2025-11-02,23:08:26.000,306,11032585,12765,0,1762124905,12987.969723669994,23.123190270001942,53354.88282696 2025-11-02,23:08:27.000,306,11032597,12765,0,1762124906,12987.922569499999,23.228927219999605,53354.88282696 2025-11-02,23:08:28.000,306,11032580,12965,0,1762124907,12987.882151639998,23.257123740004317,53354.79199440001 2025-11-02,23:08:29.000,306,11032615,12685,0,1762124908,12987.942778429999,23.299418520000472,53354.80596864 2025-11-02,23:08:30.000,306,11032622,12805,0,1762124909,12987.962987359999,23.334664170004544,53354.861865599996 2025-11-02,23:08:31.000,306,11032517,12885,0,1762124910,12987.956251049989,23.32761503999791,53354.82693 2025-11-02,23:08:32.000,306,11032564,12925,0,1762124911,12988.050559389994,23.214828960000887,53354.79199440001 2025-11-02,23:08:33.000,306,11032619,12885,0,1762124912,12988.111186179995,23.08794461999787,53354.83391712 2025-11-02,23:08:34.000,306,11032540,12805,0,1762124913,12988.19875820999,22.975158540000848,53354.83391712 2025-11-02,23:08:35.000,306,11032623,12965,0,1762124914,12988.22570345,22.79188116000296,53354.81994288001 2025-11-02,23:08:36.000,306,11032597,12885,0,1762124915,12988.333484409995,22.573358130000997,53354.81994288001 2025-11-02,23:08:37.000,306,11032602,13005,0,1762124916,12988.38063857999,22.38303162000375,53354.88981408001 2025-11-02,23:08:38.000,306,11032601,13005,0,1762124917,12988.38063857999,22.220901630003937,53354.81994288001 2025-11-02,23:08:39.000,306,11032569,13045,0,1762124918,12988.394111199996,21.981231210003898,53354.86885272001 2025-11-02,23:08:40.000,306,11032627,12885,0,1762124919,12988.461474299991,21.833199480002804,53354.90378832 2025-11-02,23:08:41.000,306,11032601,12965,0,1762124920,12988.454737989996,21.69926601000043,53354.861865599996 2025-11-02,23:08:42.000,306,11032597,12965,0,1762124921,12988.522101089991,21.64287296999828,53354.83391712 2025-11-02,23:08:43.000,306,11032582,12845,0,1762124922,12988.575991569996,21.63582383999892,53354.82693 2025-11-02,23:08:44.000,306,11032593,12605,0,1762124923,12988.623145739992,21.706315139999788,53354.81994288001 2025-11-02,23:08:45.000,306,11032615,12965,0,1762124924,12988.683772529992,21.797953829998733,53354.83391712 2025-11-02,23:08:46.000,306,11032566,13125,0,1762124925,12988.737663009997,22.009427730001335,53354.77802016 2025-11-02,23:08:47.000,306,11032558,12765,0,1762124926,12988.852180280002,22.199754239998583,53354.83391712 2025-11-02,23:08:48.000,306,11032564,12645,0,1762124927,12988.973433859988,22.481719440002053,53354.87583984 2025-11-02,23:08:49.000,306,11032607,12885,0,1762124928,12989.040796959998,22.6720459499993,53354.81994288001 2025-11-02,23:08:50.000,306,11032572,12885,0,1762124929,12989.121632679999,22.9187654999987,53354.84090424001 2025-11-02,23:08:51.000,306,11032560,12885,0,1762124930,12989.249622569994,23.08089548999851,53354.78500728 2025-11-02,23:08:52.000,306,11032585,12805,0,1762124931,12989.330458289995,23.278271130002395,53354.78500728 2025-11-02,23:08:53.000,306,11032565,12765,0,1762124932,12989.391085079995,23.433351990002848,53354.798981520005 2025-11-02,23:08:54.000,306,11032578,12845,0,1762124933,12989.47865710999,23.574334590004582,53354.86885272001 2025-11-02,23:08:55.000,306,11032612,12965,0,1762124934,12989.54602021,23.7223663199984,53354.80596864 2025-11-02,23:08:56.000,306,11032563,13005,0,1762124935,12989.62685593,23.77875936000055,53354.896801200004 2025-11-02,23:08:57.000,306,11032608,12965,0,1762124936,12989.64706486,23.856299790000776,53354.93872392001 2025-11-02,23:08:58.000,306,11032579,12765,0,1762124937,12989.68748272,23.898594570004207,53354.9317368 2025-11-02,23:08:59.000,306,11032574,13045,0,1762124938,12989.727900580001,23.884496309998212,53354.98763376001 2025-11-02,23:09:00.000,306,11032617,12845,0,1762124939,12989.707691650001,23.891545440004847,53355.029556479996 2025-11-02,23:09:01.000,306,11032614,12725,0,1762124940,12989.68748272,23.877447179998853,53355.11340192 2025-11-02,23:09:02.000,306,11032560,12885,0,1762124941,12989.680746409991,23.884496309998212,53355.16231176 2025-11-02,23:09:03.000,306,11032562,13005,0,1762124942,12989.64706486,23.849250660001417,53355.21820872 2025-11-02,23:09:04.000,306,11032614,12725,0,1762124943,12989.640328549991,23.82810327000334,53355.183273120005 2025-11-02,23:09:05.000,306,11032570,13165,0,1762124944,12989.606647,23.77875936000055,53355.19026024 2025-11-02,23:09:06.000,306,11032588,13005,0,1762124945,12989.59991068999,23.680071540002245,53355.26013144 2025-11-02,23:09:07.000,306,11032623,13045,0,1762124946,12989.59991068999,23.5884328500033,53355.28807992 2025-11-02,23:09:08.000,306,11032612,12885,0,1762124947,12989.62685593,23.503843290003715,53355.30904128 2025-11-02,23:09:09.000,306,11032566,12925,0,1762124948,12989.606647,23.41925373000413,53355.35795112 2025-11-02,23:09:10.000,306,11032548,12685,0,1762124949,12989.62011961999,23.36990982000134,53355.399873840004 2025-11-02,23:09:11.000,306,11032604,12845,0,1762124950,12989.606647,23.257123740004317,53355.39288672001 2025-11-02,23:09:12.000,306,11032606,12885,0,1762124951,12989.613383309996,23.19368157000281,53355.350964000005 2025-11-02,23:09:13.000,306,11032547,12885,0,1762124952,12989.613383309996,23.109092010003224,53355.41384808001 2025-11-02,23:09:14.000,306,11032595,12605,0,1762124953,12989.660537479991,23.024502450003638,53355.49769352 2025-11-02,23:09:15.000,306,11032593,13005,0,1762124954,12989.55949282999,22.96810941000149,53355.532629119996 2025-11-02,23:09:16.000,306,11032609,12965,0,1762124955,12989.572965449996,22.91171636999934,53355.532629119996 2025-11-02,23:09:17.000,306,11032569,12925,0,1762124956,12989.552756519995,22.855323330004467,53355.54660336 2025-11-02,23:09:18.000,306,11032601,12605,0,1762124957,12989.47865710999,22.827126809999754,53355.51166776001 2025-11-02,23:09:19.000,306,11032593,13045,0,1762124958,12989.4045577,22.813028550001036,53355.518654880005 2025-11-02,23:09:20.000,306,11032627,13005,0,1762124959,12989.330458289995,22.827126809999754,53355.54660336 2025-11-02,23:09:21.000,306,11032562,12805,0,1762124960,12989.310249359994,22.798930290002318,53355.56057760001 2025-11-02,23:09:22.000,306,11032613,12805,0,1762124961,12989.27656780999,22.7848320300036,53355.55359048 2025-11-02,23:09:23.000,306,11032589,12765,0,1762124962,12989.30351305,22.7848320300036,53355.567564720004 2025-11-02,23:09:24.000,306,11032625,13005,0,1762124963,12989.27656780999,22.749586379999528,53355.57455184 2025-11-02,23:09:25.000,306,11032604,12845,0,1762124964,12989.30351305,22.68614420999802,53355.55359048 2025-11-02,23:09:26.000,306,11032570,12925,0,1762124965,12989.350667219995,22.594505519999075,53355.567564720004 2025-11-02,23:09:27.000,306,11032571,12965,0,1762124966,12989.36413984,22.49581770000077,53355.588526080006 2025-11-02,23:09:28.000,306,11032570,12805,0,1762124967,12989.48539342,22.44647378999798,53355.60250032 2025-11-02,23:09:29.000,306,11032621,13045,0,1762124968,12989.593174379996,22.38303162000375,53355.686345760005 2025-11-02,23:09:30.000,306,11032552,12885,0,1762124969,12989.707691650001,22.31958945000224,53355.588526080006 2025-11-02,23:09:31.000,306,11032567,13005,0,1762124970,12989.876099399997,22.227950760003296,53355.6653844 2025-11-02,23:09:32.000,306,11032586,12805,0,1762124971,12990.004089289992,22.206803369997942,53355.71429424 2025-11-02,23:09:33.000,306,11032578,12845,0,1762124972,12990.179233349998,22.171557720001147,53355.69333288 2025-11-02,23:09:34.000,306,11032623,12765,0,1762124973,12990.313959549989,22.14336120000371,53355.72128136 2025-11-02,23:09:35.000,306,11032632,12885,0,1762124974,12990.45542205999,22.178606850000506,53355.76320408 2025-11-02,23:09:36.000,306,11032588,12645,0,1762124975,12990.610357189995,22.199754239998583,53355.78416544 2025-11-02,23:09:37.000,306,11032588,12965,0,1762124976,12990.67772028999,22.249098150001373,53355.8400624 2025-11-02,23:09:38.000,306,11032592,12965,0,1762124977,12990.80571018,22.27729466999881,53355.805126800005 2025-11-02,23:09:39.000,306,11032638,12765,0,1762124978,12990.83939172999,22.33368771000096,53355.95185632 2025-11-02,23:09:40.000,306,11032562,12925,0,1762124979,12990.893282209996,22.390080750003108,53355.94486920001 2025-11-02,23:09:41.000,306,11032575,12845,0,1762124980,12990.86633697,22.439424659998622,53355.923907840006 2025-11-02,23:09:42.000,306,11032604,12965,0,1762124981,12990.893282209996,22.48876857000141,53356.05666312 2025-11-02,23:09:43.000,306,11032548,12845,0,1762124982,12990.893282209996,22.50286683000013,53356.06365024001 2025-11-02,23:09:44.000,306,11032609,12965,0,1762124983,12990.84612804,22.5381124800042,53356.035701759996 2025-11-02,23:09:45.000,306,11032619,12925,0,1762124984,12990.852864349996,22.5381124800042,53356.091598720006 2025-11-02,23:09:46.000,306,11032598,12765,0,1762124985,12990.812446489996,22.481719440002053,53356.08461160001 2025-11-02,23:09:47.000,306,11032610,13005,0,1762124986,12990.77876493999,22.48876857000141,53356.140508560005 2025-11-02,23:09:48.000,306,11032569,12885,0,1762124987,12990.76529232,22.439424659998622,53356.140508560005 2025-11-02,23:09:49.000,306,11032587,12965,0,1762124988,12990.772028629995,22.390080750003108,53356.203392639996 2025-11-02,23:09:50.000,306,11032577,12845,0,1762124989,12990.832655419996,22.340736840000318,53356.203392639996 2025-11-02,23:09:51.000,306,11032600,12885,0,1762124990,12990.879809589991,22.220901630003937,53356.238328240004 2025-11-02,23:09:52.000,306,11032641,12885,0,1762124991,12990.90675483,22.15745946000243,53356.16845704 2025-11-02,23:09:53.000,306,11032571,12885,0,1762124992,12990.953908999996,22.115164679998998,53356.18243128001 2025-11-02,23:09:54.000,306,11032629,12845,0,1762124993,12991.034744719997,22.072869900002843,53356.224354 2025-11-02,23:09:55.000,306,11032559,12725,0,1762124994,12991.068426270002,22.030575119999412,53356.24531536 2025-11-02,23:09:56.000,306,11032590,12925,0,1762124995,12991.129053060002,22.072869900002843,53356.25230248001 2025-11-02,23:09:57.000,306,11032620,12885,0,1762124996,12991.230097710002,22.115164679998998,53356.21037976001 2025-11-02,23:09:58.000,306,11032623,12885,0,1762124997,12991.337878669998,22.199754239998583,53356.24531536 2025-11-02,23:09:59.000,306,11032603,12965,0,1762124998,12991.391769149988,22.33368771000096,53356.21736688 2025-11-02,23:10:00.000,306,11032590,13085,0,1762124999,12991.546704279994,22.418277270000544,53356.25230248001 2025-11-02,23:10:01.000,306,11032618,13205,0,1762125000,12991.67469416999,22.580407260000356,53356.27326384 2025-11-02,23:10:02.000,306,11032589,13005,0,1762125001,12991.80268406,22.74253725000017,53356.19640552 2025-11-02,23:10:03.000,306,11032596,12765,0,1762125002,12991.91720132999,22.855323330004467,53356.21736688 2025-11-02,23:10:04.000,306,11032568,12965,0,1762125003,12992.099081699991,22.96106028000213,53356.28025096001 2025-11-02,23:10:05.000,306,11032533,12885,0,1762125004,12992.220335279992,23.031551580002997,53356.35012216001 2025-11-02,23:10:06.000,306,11032623,12965,0,1762125005,12992.368534100002,23.08794461999787,53356.37807064001 2025-11-02,23:10:07.000,306,11032588,12965,0,1762125006,12992.483051369993,23.094993750004505,53356.39903200001 2025-11-02,23:10:08.000,306,11032598,12805,0,1762125007,12992.604304949993,23.059748100000434,53356.475890320005 2025-11-02,23:10:09.000,306,11032614,12885,0,1762125008,12992.698613289998,22.982207670000207,53356.475890320005 2025-11-02,23:10:10.000,306,11032535,13045,0,1762125009,12992.779449009999,22.91171636999934,53356.54576152001 2025-11-02,23:10:11.000,306,11032594,13085,0,1762125010,12992.826603179994,22.756635509998887,53356.56672288001 2025-11-02,23:10:12.000,306,11032594,12965,0,1762125011,12992.826603179994,22.608603779997793,53356.62261984 2025-11-02,23:10:13.000,306,11032632,12845,0,1762125012,12992.779449009999,22.50286683000013,53356.6086456 2025-11-02,23:10:14.000,306,11032568,12925,0,1762125013,12992.745767459994,22.37598249000439,53356.63659408001 2025-11-02,23:10:15.000,306,11032568,12965,0,1762125014,12992.644722809993,22.291392930004804,53356.6785168 2025-11-02,23:10:16.000,306,11032653,12805,0,1762125015,12992.597568639998,22.192705109999224,53356.71345240001 2025-11-02,23:10:17.000,306,11032623,12965,0,1762125016,12992.516732919998,22.15041033000307,53356.741400880004 2025-11-02,23:10:18.000,306,11032629,12965,0,1762125017,12992.496523989998,22.079919030002202,53356.748388 2025-11-02,23:10:19.000,306,11032632,12765,0,1762125018,12992.462842439993,22.051722510004765,53356.77633648 2025-11-02,23:10:20.000,306,11032598,12725,0,1762125019,12992.476315059997,22.04467337999813,53356.69947816 2025-11-02,23:10:21.000,306,11032624,12845,0,1762125020,12992.536941849998,21.995329470002616,53356.71345240001 2025-11-02,23:10:22.000,306,11032596,12885,0,1762125021,12992.563887089993,22.030575119999412,53356.72043952 2025-11-02,23:10:23.000,306,11032633,13005,0,1762125022,12992.685140669993,22.065820770003484,53356.75537512001 2025-11-02,23:10:24.000,306,11032649,12885,0,1762125023,12992.786185319994,22.051722510004765,53356.748388 2025-11-02,23:10:25.000,306,11032557,12805,0,1762125024,12992.907438899994,22.079919030002202,53356.811272080005 2025-11-02,23:10:26.000,306,11032631,12925,0,1762125025,12993.06237403,22.065820770003484,53356.83922056 2025-11-02,23:10:27.000,306,11032623,12605,0,1762125026,12993.230781779996,22.072869900002843,53356.8182592 2025-11-02,23:10:28.000,306,11032589,13085,0,1762125027,12993.392453219996,22.058771640004124,53356.84620768 2025-11-02,23:10:29.000,306,11032624,12845,0,1762125028,12993.560860969992,22.023525990000053,53356.91607888 2025-11-02,23:10:30.000,306,11032576,12925,0,1762125029,12993.702323479993,21.960083819998545,53356.89511752 2025-11-02,23:10:31.000,306,11032603,12845,0,1762125030,12993.863994919993,21.889592519997677,53356.909091760004 2025-11-02,23:10:32.000,306,11032616,12765,0,1762125031,12993.965039569994,21.85434687000088,53356.95101448001 2025-11-02,23:10:33.000,306,11032615,12805,0,1762125032,12994.03240266999,21.790904699999373,53357.03485992 2025-11-02,23:10:34.000,306,11032592,12885,0,1762125033,12994.13344731999,21.67811862000235,53357.076782640004 2025-11-02,23:10:35.000,306,11032539,12885,0,1762125034,12994.25470089999,21.600578190002125,53357.1326796 2025-11-02,23:10:36.000,306,11032591,13165,0,1762125035,12994.308591379995,21.558283409998694,53357.10473112 2025-11-02,23:10:37.000,306,11032581,12805,0,1762125036,12994.409636029995,21.51598863000254,53357.12569248 2025-11-02,23:10:38.000,306,11032614,12765,0,1762125037,12994.510680679996,21.5230377600019,53357.13966672001 2025-11-02,23:10:39.000,306,11032584,12885,0,1762125038,12994.551098539996,21.600578190002125,53357.17460232 2025-11-02,23:10:40.000,306,11032598,12885,0,1762125039,12994.638670569992,21.69926601000043,53357.23049928 2025-11-02,23:10:41.000,306,11032631,12685,0,1762125040,12994.699297359992,21.826150350003445,53357.244473520004 2025-11-02,23:10:42.000,306,11032634,12845,0,1762125041,12994.719506289992,22.009427730001335,53357.25146064 2025-11-02,23:10:43.000,306,11032624,12885,0,1762125042,12994.766660460002,22.206803369997942,53357.22351216 2025-11-02,23:10:44.000,306,11032615,12805,0,1762125043,12994.840759869992,22.467621180003334,53357.27940912 2025-11-02,23:10:45.000,306,11032579,12805,0,1762125044,12994.894650349997,22.77778290000424,53357.37024168 2025-11-02,23:10:46.000,306,11032618,12845,0,1762125045,12994.988958690003,23.01745332000428,53357.30037048 2025-11-02,23:10:47.000,306,11032641,12965,0,1762125046,12995.069794409988,23.32056590999855,53357.39120304 2025-11-02,23:10:48.000,306,11032601,12765,0,1762125047,12995.157366439998,23.524990680001792,53357.35626744001 2025-11-02,23:10:49.000,306,11032616,12805,0,1762125048,12995.298828949999,23.750562840003113,53357.433125760006 2025-11-02,23:10:50.000,306,11032625,13445,0,1762125049,12995.467236699995,23.912692830002925,53357.49600984 2025-11-02,23:10:51.000,306,11032613,12845,0,1762125050,12995.58175397,23.983184130003792,53357.55190680001 2025-11-02,23:10:52.000,306,11032637,12965,0,1762125051,12995.797315889991,24.018429780000588,53357.61479088 2025-11-02,23:10:53.000,306,11032651,12885,0,1762125052,12996.026350430002,23.969085869997798,53357.71261056 2025-11-02,23:10:54.000,306,11032595,12965,0,1762125053,12996.214967109998,23.905643700003566,53357.796456000004 2025-11-02,23:10:55.000,306,11032553,12885,0,1762125054,12996.430529029989,23.680071540002245,53357.82440448 2025-11-02,23:10:56.000,306,11032656,12845,0,1762125055,12996.565255229994,23.454499380000925,53357.985108240006 2025-11-02,23:10:57.000,306,11032613,12885,0,1762125056,12996.69998143,23.17958331000409,53358.02004384 2025-11-02,23:10:58.000,306,11032651,12925,0,1762125057,12996.81449869999,22.862372460003826,53358.08991504 2025-11-02,23:10:59.000,306,11032620,12965,0,1762125058,12996.908807039996,22.566309000001638,53358.17376048001 2025-11-02,23:11:00.000,306,11032580,12605,0,1762125059,12996.92227966,22.256147280000732,53358.32747712 2025-11-02,23:11:01.000,306,11032630,12845,0,1762125060,12996.929015969996,21.995329470002616,53358.320490000006 2025-11-02,23:11:02.000,306,11032635,12805,0,1762125061,12996.929015969996,21.797953829998733,53358.41132256001 2025-11-02,23:11:03.000,306,11032622,12925,0,1762125062,12996.83470762999,21.62877470999956,53358.45324528 2025-11-02,23:11:04.000,306,11032628,12765,0,1762125063,12996.787553459995,21.537136020000617,53358.488180880006 2025-11-02,23:11:05.000,306,11032544,12845,0,1762125064,12996.67303618999,21.51598863000254,53358.537090720005 2025-11-02,23:11:06.000,306,11032605,12845,0,1762125065,12996.55851892,21.62877470999956,53358.537090720005 2025-11-02,23:11:07.000,306,11032633,12725,0,1762125066,12996.484419509994,21.819101220004086,53358.54407784 2025-11-02,23:11:08.000,306,11032653,12725,0,1762125067,12996.417056409999,22.04467337999813,53358.606961920006 2025-11-02,23:11:09.000,306,11032609,12765,0,1762125068,12996.336220689998,22.361884229998395,53358.57901344001 2025-11-02,23:11:10.000,306,11032570,12885,0,1762125069,12996.282330209993,22.67909507999866,53358.59298768 2025-11-02,23:11:11.000,306,11032609,13205,0,1762125070,12996.316011759998,22.975158540000848,53358.537090720005 2025-11-02,23:11:12.000,306,11032655,12685,0,1762125071,12996.376638549998,23.348762430003262,53358.586000560004 2025-11-02,23:11:13.000,306,11032604,12885,0,1762125072,12996.504628439994,23.65187502000481,53358.59298768 2025-11-02,23:11:14.000,306,11032592,12845,0,1762125073,12996.666299879995,23.976135000004433,53358.62093616 2025-11-02,23:11:15.000,306,11032558,12965,0,1762125074,12996.807762389995,24.18760889999976,53358.61394904 2025-11-02,23:11:16.000,306,11032610,12685,0,1762125075,12997.083951100001,24.335640630000853,53358.704781600005 2025-11-02,23:11:17.000,306,11032613,12685,0,1762125076,12997.319721949993,24.434328449999157,53358.71875584 2025-11-02,23:11:18.000,306,11032637,12965,0,1762125077,12997.568965419989,24.384984540003643,53358.76766568001 2025-11-02,23:11:19.000,306,11032622,12845,0,1762125078,12997.81147257999,24.335640630000853,53358.81657552001 2025-11-02,23:11:20.000,306,11032569,12765,0,1762125079,12998.03377080999,24.17351064000104,53358.91439520001 2025-11-02,23:11:21.000,306,11032621,12925,0,1762125080,12998.188705939996,24.05367543000466,53358.95631792 2025-11-02,23:11:22.000,306,11032619,12765,0,1762125081,12998.283014280001,23.82105414000398,53359.03317624001 2025-11-02,23:11:23.000,306,11032592,12605,0,1762125082,12998.411004169997,23.665973280003527,53359.137983040004 2025-11-02,23:11:24.000,306,11032645,12605,0,1762125083,12998.437949409992,23.433351990002848,53359.277725440006 2025-11-02,23:11:25.000,306,11032572,12605,0,1762125084,12998.464894650002,23.257123740004317,53359.326635280006 2025-11-02,23:11:26.000,306,11032596,13165,0,1762125085,12998.451422029997,23.102042880003864,53359.45939056 2025-11-02,23:11:27.000,306,11032619,12605,0,1762125086,12998.424476790002,23.01745332000428,53359.5083004 2025-11-02,23:11:28.000,306,11032643,12685,0,1762125087,12998.357113689992,22.975158540000848,53359.494326160006 2025-11-02,23:11:29.000,306,11032609,12885,0,1762125088,12998.296486899992,23.003355059998285,53359.51528752001 2025-11-02,23:11:30.000,306,11032555,13165,0,1762125089,12998.229123799996,23.08794461999787,53359.52926176 2025-11-02,23:11:31.000,306,11032603,12965,0,1762125090,12998.134815459991,23.221878090000246,53359.57118448 2025-11-02,23:11:32.000,306,11032605,12925,0,1762125091,12998.10113391,23.433351990002848,53359.62708144 2025-11-02,23:11:33.000,306,11032578,12885,0,1762125092,12998.067452359996,23.630727629999456,53359.63406856001 2025-11-02,23:11:34.000,306,11032577,12885,0,1762125093,12998.08092498,23.849250660001417,53359.63406856001 2025-11-02,23:11:35.000,306,11032572,12925,0,1762125094,12998.11460652999,24.145314120003604,53359.662017040006 2025-11-02,23:11:36.000,306,11032587,12805,0,1762125095,12998.188705939996,24.34973888999957,53359.68996552 2025-11-02,23:11:37.000,306,11032591,12885,0,1762125096,12998.303223210001,24.554163660002814,53359.808746560004 2025-11-02,23:11:38.000,306,11032597,13005,0,1762125097,12998.444685720002,24.772686690004775,53359.83669504 2025-11-02,23:11:39.000,306,11032611,12925,0,1762125098,12998.572675609998,24.899571030000516,53359.808746560004 2025-11-02,23:11:40.000,306,11032580,12965,0,1762125099,12998.720874429993,25.04760276000161,53359.86464352 2025-11-02,23:11:41.000,306,11032624,12765,0,1762125100,12998.902754799994,25.139241450000554,53359.9624632 2025-11-02,23:11:42.000,306,11032606,12885,0,1762125101,12999.044217309995,25.22383101000014,53360.02534728 2025-11-02,23:11:43.000,306,11032637,12925,0,1762125102,12999.266515539995,25.252027530004852,53360.07425712 2025-11-02,23:11:44.000,306,11032635,12685,0,1762125103,12999.428186979996,25.301371440000366,53360.08124424 2025-11-02,23:11:45.000,306,11032621,12805,0,1762125104,12999.556176869992,25.28022405000229,53360.23496088001 2025-11-02,23:11:46.000,306,11032597,12765,0,1762125105,12999.684166760002,25.237929269998858,53360.26989648 2025-11-02,23:11:47.000,306,11032626,12845,0,1762125106,12999.785211410002,25.146290579999913,53360.37470328001 2025-11-02,23:11:48.000,306,11032591,12965,0,1762125107,12999.785211410002,25.089897539997764,53360.36072904 2025-11-02,23:11:49.000,306,11032576,12845,0,1762125108,12999.852574509998,25.068750149999687,53360.42361312001 2025-11-02,23:11:50.000,306,11032561,12885,0,1762125109,12999.872783439998,25.04055363000225,53360.50745856 2025-11-02,23:11:51.000,306,11032580,12925,0,1762125110,12999.859310819993,25.019406240004173,53360.60527824 2025-11-02,23:11:52.000,306,11032623,12845,0,1762125111,12999.859310819993,24.955964070002665,53360.6961108 2025-11-02,23:11:53.000,306,11032572,12885,0,1762125112,12999.879519749993,24.885472770001797,53360.74502064 2025-11-02,23:11:54.000,306,11032606,13005,0,1762125113,12999.879519749993,24.800883210002212,53360.765982000004 2025-11-02,23:11:55.000,306,11032609,12805,0,1762125114,12999.913201299998,24.702195390003908,53360.814891840004 2025-11-02,23:11:56.000,306,11032569,12965,0,1762125115,12999.946882849988,24.617605830004322,53360.89175016 2025-11-02,23:11:57.000,306,11032616,12765,0,1762125116,12999.967091779989,24.504819750000024,53360.90572440001 2025-11-02,23:11:58.000,306,11032588,12765,0,1762125117,12999.987300709989,24.392033670003002,53360.99655696001 2025-11-02,23:11:59.000,306,11032594,12765,0,1762125118,13000.047927499989,24.208756289997837,53361.02450544001 2025-11-02,23:12:00.000,306,11032596,12765,0,1762125119,13000.095081669999,24.103019340000174,53361.07341528001 2025-11-02,23:12:01.000,306,11032574,12805,0,1762125120,13000.115290599999,23.969085869997798,53361.150273600004 2025-11-02,23:12:02.000,306,11032590,12685,0,1762125121,13000.162444769994,23.81400501000462,53361.16424784001 2025-11-02,23:12:03.000,306,11032516,12765,0,1762125122,13000.16918107999,23.694169800000964,53361.1852092 2025-11-02,23:12:04.000,306,11032561,12765,0,1762125123,13000.175917389999,23.60253111000202,53361.17822208 2025-11-02,23:12:05.000,306,11032598,12965,0,1762125124,13000.12876321999,23.567285459997947,53361.17822208 2025-11-02,23:12:06.000,306,11032551,12685,0,1762125125,13000.14897214999,23.560236329998588,53361.20617056 2025-11-02,23:12:07.000,306,11032614,12845,0,1762125126,13000.142235839994,23.623678500000096,53361.171234960006 2025-11-02,23:12:08.000,306,11032577,12965,0,1762125127,13000.10855428999,23.7223663199984,53361.24110616001 2025-11-02,23:12:09.000,306,11032552,12685,0,1762125128,13000.054663809999,23.898594570004207,53361.20617056 2025-11-02,23:12:10.000,306,11032595,12845,0,1762125129,12999.973828089998,24.074822820002737,53361.20617056 2025-11-02,23:12:11.000,306,11032606,12965,0,1762125130,12999.926673919988,24.286296719998063,53361.19918344 2025-11-02,23:12:12.000,306,11032573,12965,0,1762125131,12999.892992369998,24.490721490001306,53361.19219632001 2025-11-02,23:12:13.000,306,11032552,12845,0,1762125132,12999.892992369998,24.737441040000704,53361.171234960006 2025-11-02,23:12:14.000,306,11032551,12845,0,1762125133,12999.919937609993,24.977111460000742,53361.20617056 2025-11-02,23:12:15.000,306,11032590,12885,0,1762125134,12999.967091779989,25.0969466700044,53361.24809328 2025-11-02,23:12:16.000,306,11032554,12605,0,1762125135,13000.061400119994,25.26612579000357,53361.27604176 2025-11-02,23:12:17.000,306,11032566,12765,0,1762125136,13000.10855428999,25.357764480002515,53361.317964480004 2025-11-02,23:12:18.000,306,11032578,12725,0,1762125137,13000.20959893999,25.414157520004665,53361.37386144 2025-11-02,23:12:19.000,306,11032568,12805,0,1762125138,13000.3173799,25.371862740001234,53361.41578416 2025-11-02,23:12:20.000,306,11032559,12925,0,1762125139,13000.445369789995,25.287273180001648,53361.387835680005 2025-11-02,23:12:21.000,306,11032551,12845,0,1762125140,13000.49252395999,25.22383101000014,53361.436745520004 2025-11-02,23:12:22.000,306,11032528,12765,0,1762125141,13000.58009599,25.05465189000097,53361.485655360004 2025-11-02,23:12:23.000,306,11032550,12765,0,1762125142,13000.62051385,24.86432538000372,53361.5695008 2025-11-02,23:12:24.000,306,11032570,12925,0,1762125143,13000.613777539991,24.709244520003267,53361.58347504 2025-11-02,23:12:25.000,306,11032610,12765,0,1762125144,13000.633986469991,24.518918009998742,53361.59744928001 2025-11-02,23:12:26.000,306,11032521,12885,0,1762125145,13000.53967813,24.335640630000853,53361.639372 2025-11-02,23:12:27.000,306,11032563,12765,0,1762125146,13000.485787649995,24.22285455000383,53361.639372 2025-11-02,23:12:28.000,306,11032588,13005,0,1762125147,13000.37127037999,24.138264990004245,53361.71623032001 2025-11-02,23:12:29.000,306,11032512,12845,0,1762125148,13000.27696204,24.110068469999533,53361.723217440005 2025-11-02,23:12:30.000,306,11032615,13045,0,1762125149,13000.10855428999,24.145314120003604,53361.76514016001 2025-11-02,23:12:31.000,306,11032593,12805,0,1762125150,12999.980564399993,24.22990368000319,53361.74417880001 2025-11-02,23:12:32.000,306,11032538,13085,0,1762125151,12999.825629270003,24.300394980004057,53361.74417880001 2025-11-02,23:12:33.000,306,11032547,12885,0,1762125152,12999.717848309992,24.518918009998742,53361.73020456 2025-11-02,23:12:34.000,306,11032501,13005,0,1762125153,12999.576385799992,24.702195390003908,53361.674307600006 2025-11-02,23:12:35.000,306,11032562,12605,0,1762125154,12999.468604839996,24.948914940003306,53361.66732048001 2025-11-02,23:12:36.000,306,11032589,12605,0,1762125155,12999.414714359991,25.153339709999273,53361.66033336 2025-11-02,23:12:37.000,306,11032572,12765,0,1762125156,12999.347351259996,25.357764480002515,53361.604436400004 2025-11-02,23:12:38.000,306,11032565,12565,0,1762125157,12999.34061495,25.555140119999123,53361.64635912001 2025-11-02,23:12:39.000,306,11032558,12885,0,1762125158,12999.347351259996,25.717270109998935,53361.66033336 2025-11-02,23:12:40.000,306,11032550,12725,0,1762125159,12999.347351259996,25.85825271000067,53361.639372 2025-11-02,23:12:41.000,306,11032548,13085,0,1762125160,12999.407978049996,25.886449229998107,53361.604436400004 2025-11-02,23:12:42.000,306,11032555,13125,0,1762125161,12999.488813769996,25.91464575000282,53361.64635912001 2025-11-02,23:12:43.000,306,11032576,12805,0,1762125162,12999.569649489997,25.87235096999939,53361.625397760006 2025-11-02,23:12:44.000,306,11032490,12605,0,1762125163,12999.630276279997,25.787761409999803,53361.66732048001 2025-11-02,23:12:45.000,306,11032602,13005,0,1762125164,12999.650485209997,25.6890735900015,53361.71623032001 2025-11-02,23:12:46.000,306,11032577,13085,0,1762125165,12999.677430449992,25.533992730001046,53361.68828184 2025-11-02,23:12:47.000,306,11032552,12805,0,1762125166,12999.616803659992,25.421206650004024,53361.653346240004 2025-11-02,23:12:48.000,306,11032577,12845,0,1762125167,12999.643748900002,25.26612579000357,53361.625397760006 2025-11-02,23:12:49.000,306,11032518,12845,0,1762125168,12999.589858419997,25.111044930003118,53361.68129472 2025-11-02,23:12:50.000,306,11032573,12925,0,1762125169,12999.482077460001,24.955964070002665,53361.71623032001 2025-11-02,23:12:51.000,306,11032543,12925,0,1762125170,12999.421450670001,24.85727625000436,53361.68828184 2025-11-02,23:12:52.000,306,11032534,12685,0,1762125171,12999.30019709,24.82907972999965,53361.70225608 2025-11-02,23:13:03.000,306,11032539,13125,0,1762125182,12998.10113391,26.584313100000145,53361.35290008 2025-11-02,23:13:04.000,306,11032509,12965,0,1762125183,12998.11460652999,26.753492219999316,53361.317964480004 2025-11-02,23:13:05.000,306,11032578,13085,0,1762125184,12998.11460652999,26.859229170004255,53361.28302888001 2025-11-02,23:13:06.000,306,11032525,12805,0,1762125185,12998.283014280001,26.90857307999977,53361.3249516 2025-11-02,23:13:07.000,306,11032565,12765,0,1762125186,12998.350377379997,26.866278300003614,53361.24110616001 2025-11-02,23:13:08.000,306,11032558,12765,0,1762125187,12998.464894650002,26.823983520000183,53361.28302888001 2025-11-02,23:13:09.000,306,11032540,12765,0,1762125188,12998.592884539998,26.71824657000252,53361.26206752001 2025-11-02,23:13:10.000,306,11032617,12805,0,1762125189,12998.693929189998,26.54906745000335,53361.27604176 2025-11-02,23:13:11.000,306,11032556,12885,0,1762125190,12998.774764909998,26.32349529000203,53361.317964480004 2025-11-02,23:13:12.000,306,11032583,12845,0,1762125191,12998.801710149994,26.104972260000068,53361.35988720001 2025-11-02,23:13:23.000,306,11032578,12965,0,1762125202,12997.91925354,25.823007060003874,53361.20617056 2025-11-02,23:13:24.000,306,11032569,12965,0,1762125203,12997.87209936999,26.04857921999792,53361.15726072 2025-11-02,23:13:25.000,306,11032586,13085,0,1762125204,12997.87209936999,26.281200509998598,53361.14328648001 2025-11-02,23:13:26.000,306,11032564,13005,0,1762125205,12997.91925354,26.471527020003123,53361.08738952 2025-11-02,23:13:27.000,306,11032558,12765,0,1762125206,12997.986616639995,26.66890265999973,53361.09437664001 2025-11-02,23:13:28.000,306,11032576,12925,0,1762125207,12998.02029819,26.77463961000467,53361.08738952 2025-11-02,23:13:29.000,306,11032611,12645,0,1762125208,12998.10113391,26.852180040004896,53361.06642816 2025-11-02,23:13:30.000,306,11032620,12765,0,1762125209,12998.1617607,26.93676960000448,53361.07341528001 2025-11-02,23:13:31.000,306,11032605,12765,0,1762125210,12998.215651179991,26.89447482000105,53361.003544080006 2025-11-02,23:13:32.000,306,11032593,12885,0,1762125211,12998.309959519996,26.93676960000448,53361.03847968 2025-11-02,23:13:33.000,306,11032546,12845,0,1762125212,12998.384058930002,26.873327430002973,53361.11533800001 2025-11-02,23:13:34.000,306,11032568,13045,0,1762125213,12998.437949409992,26.760541349998675,53361.03149256 2025-11-02,23:13:35.000,306,11032584,13085,0,1762125214,12998.505312510002,26.66890265999973,53361.10835088 2025-11-02,23:13:36.000,306,11032553,12805,0,1762125215,12998.532257749997,26.478576150002482,53361.09437664001 2025-11-02,23:13:37.000,306,11032541,12965,0,1762125216,12998.532257749997,26.351691809999465,53361.14328648001 2025-11-02,23:13:38.000,306,11032606,13005,0,1762125217,12998.505312510002,26.13316878000478,53361.13629936 2025-11-02,23:13:39.000,306,11032594,12805,0,1762125218,12998.525521440002,25.978087920004327,53361.122325120006 2025-11-02,23:13:40.000,306,11032571,12765,0,1762125219,12998.458158339992,25.794810539999162,53361.22713192 2025-11-02,23:13:41.000,306,11032591,12605,0,1762125220,12998.411004169997,25.6890735900015,53361.21315768001 2025-11-02,23:13:42.000,306,11032570,12805,0,1762125221,12998.350377379997,25.562189249998482,53361.19219632001 2025-11-02,23:13:43.000,306,11032582,12725,0,1762125222,12998.303223210001,25.50579621000361,53361.20617056 2025-11-02,23:13:44.000,306,11032608,13045,0,1762125223,12998.235860109991,25.4423540400021,53361.21315768001 2025-11-02,23:13:45.000,306,11032616,13085,0,1762125224,12998.148288079996,25.385960999999952,53361.20617056 2025-11-02,23:13:46.000,306,11032607,12885,0,1762125225,12998.047243429995,25.378911870000593,53361.171234960006 2025-11-02,23:13:47.000,306,11032600,12925,0,1762125226,12998.04050712,25.378911870000593,53361.1852092 2025-11-02,23:13:48.000,306,11032602,12925,0,1762125227,12997.946198779995,25.350715350003156,53361.15726072 2025-11-02,23:13:49.000,306,11032596,12845,0,1762125228,12997.89230829999,25.350715350003156,53361.122325120006 2025-11-02,23:13:50.000,306,11032632,12765,0,1762125229,12997.89904461,25.385960999999952,53361.101363760004 2025-11-02,23:13:51.000,306,11032569,12965,0,1762125230,12997.905780919995,25.4423540400021,53361.08738952 2025-11-02,23:13:52.000,306,11032565,12805,0,1762125231,12997.925989849995,25.414157520004665,53361.11533800001 2025-11-02,23:13:53.000,306,11032547,12845,0,1762125232,12997.966407709995,25.484648819998256,53361.08738952 2025-11-02,23:13:54.000,306,11032628,13005,0,1762125233,12997.99335294999,25.484648819998256,53361.052453920005 2025-11-02,23:13:55.000,306,11032538,12965,0,1762125234,12998.03377080999,25.548090989999764,53360.98956984 2025-11-02,23:13:56.000,306,11032582,12845,0,1762125235,12998.067452359996,25.56923837999784,53360.99655696001 2025-11-02,23:13:57.000,306,11032633,12965,0,1762125236,12998.128079149996,25.583336640003836,53360.98956984 2025-11-02,23:13:58.000,306,11032610,12725,0,1762125237,12998.168497009996,25.576287510004477,53360.94764712001 2025-11-02,23:13:59.000,306,11032606,13045,0,1762125238,12998.175233319991,25.590385770003195,53360.96860848 2025-11-02,23:14:00.000,306,11032549,12845,0,1762125239,12998.229123799996,25.576287510004477,53360.933672880004 2025-11-02,23:14:01.000,306,11032566,12805,0,1762125240,12998.242596420001,25.50579621000361,53360.96860848 2025-11-02,23:14:02.000,306,11032577,12805,0,1762125241,12998.256069039991,25.49874708000425,53360.933672880004 2025-11-02,23:14:03.000,306,11032548,12605,0,1762125242,12998.289750589996,25.45645230000082,53360.933672880004 2025-11-02,23:14:04.000,306,11032579,12885,0,1762125243,12998.309959519996,25.40005925999867,53360.96860848 2025-11-02,23:14:05.000,306,11032544,12965,0,1762125244,12998.336904759992,25.308420569999726,53360.89873728 2025-11-02,23:14:06.000,306,11032624,12845,0,1762125245,12998.363850000002,25.244978399998217,53360.94764712001 2025-11-02,23:14:07.000,306,11032596,12805,0,1762125246,12998.390795239997,25.111044930003118,53360.99655696001 2025-11-02,23:14:08.000,306,11032594,12885,0,1762125247,12998.397531549992,24.970062330001383,53360.91271152 2025-11-02,23:14:09.000,306,11032557,12805,0,1762125248,12998.363850000002,24.81498147000093,53360.94066 2025-11-02,23:14:10.000,306,11032562,13005,0,1762125249,12998.363850000002,24.681047999998555,53360.97559560001 2025-11-02,23:14:11.000,306,11032599,12885,0,1762125250,12998.309959519996,24.540065400004096,53360.94066 2025-11-02,23:14:12.000,306,11032552,12965,0,1762125251,12998.276277969991,24.39908280000236,53360.87777592001 2025-11-02,23:14:13.000,306,11032557,12605,0,1762125252,12998.208914869996,24.300394980004057,53360.92668576001 2025-11-02,23:14:14.000,306,11032592,13125,0,1762125253,12998.168497009996,24.138264990004245,53360.97559560001 2025-11-02,23:14:15.000,306,11032638,12805,0,1762125254,12998.087661289996,24.032528039999306,53360.933672880004 2025-11-02,23:14:16.000,306,11032606,12885,0,1762125255,12998.047243429995,23.976135000004433,53360.94066 2025-11-02,23:14:17.000,306,11032557,12925,0,1762125256,12997.97314401999,23.898594570004207,53360.89175016 2025-11-02,23:14:18.000,306,11032591,12845,0,1762125257,12997.93946247,23.898594570004207,53360.87777592001 2025-11-02,23:14:19.000,306,11032575,12925,0,1762125258,12997.89230829999,23.891545440004847,53360.82886608001 2025-11-02,23:14:20.000,306,11032595,12685,0,1762125259,12997.85862675,23.870398049999494,53360.814891840004 2025-11-02,23:14:21.000,306,11032609,12765,0,1762125260,12997.83841782,23.891545440004847,53360.80790472001 2025-11-02,23:14:22.000,306,11032558,12965,0,1762125261,12997.85189043999,23.94088935000036,53360.8009176 2025-11-02,23:14:23.000,306,11032564,13045,0,1762125262,12997.85862675,24.06072456000402,53360.786943360006 2025-11-02,23:14:24.000,306,11032590,13085,0,1762125263,12997.89904461,24.110068469999533,53360.77995624001 2025-11-02,23:14:25.000,306,11032613,12685,0,1762125264,12998.006825569995,24.22285455000383,53360.73803352001 2025-11-02,23:14:26.000,306,11032568,12845,0,1762125265,12998.02029819,24.35678801999893,53360.6961108 2025-11-02,23:14:27.000,306,11032533,12845,0,1762125266,12998.087661289996,24.46957410000323,53360.668162320006 2025-11-02,23:14:28.000,306,11032576,12725,0,1762125267,12998.134815459991,24.533016270004737,53360.68213656 2025-11-02,23:14:29.000,306,11032547,12965,0,1762125268,12998.249332729996,24.63170409000304,53360.70309792 2025-11-02,23:14:30.000,306,11032580,13005,0,1762125269,12998.242596420001,24.64580235000176,53360.72405928 2025-11-02,23:14:31.000,306,11032579,12885,0,1762125270,12998.276277969991,24.652851480001118,53360.717072160005 2025-11-02,23:14:32.000,306,11032557,12845,0,1762125271,12998.289750589996,24.688097129997914,53360.71008504001 2025-11-02,23:14:33.000,306,11032556,12925,0,1762125272,12998.309959519996,24.673998869999195,53360.8009176 2025-11-02,23:14:34.000,306,11032567,12845,0,1762125273,12998.343641070001,24.62465496000368,53360.765982000004 2025-11-02,23:14:35.000,306,11032618,12925,0,1762125274,12998.377322619992,24.547114530003455,53360.786943360006 2025-11-02,23:14:36.000,306,11032624,12965,0,1762125275,12998.390795239997,24.483672360001947,53360.82886608001 2025-11-02,23:14:37.000,306,11032518,12645,0,1762125276,12998.458158339992,24.42023019000044,53360.814891840004 2025-11-02,23:14:38.000,306,11032608,12725,0,1762125277,12998.498576199992,24.35678801999893,53360.8009176 2025-11-02,23:14:39.000,306,11032605,12765,0,1762125278,12998.559202989993,24.321542370002135,53360.765982000004 2025-11-02,23:14:40.000,306,11032596,13045,0,1762125279,12998.673720259998,24.258100200000627,53360.90572440001 2025-11-02,23:14:41.000,306,11032590,12765,0,1762125280,12998.741083359993,24.21580542000447,53360.96162136 2025-11-02,23:14:42.000,306,11032561,12925,0,1762125281,12998.902754799994,24.24400194000191,53360.933672880004 2025-11-02,23:14:43.000,306,11032615,12725,0,1762125282,12998.97011789999,24.18760889999976,53360.85681456001 2025-11-02,23:14:44.000,306,11032540,12885,0,1762125283,12999.024008379994,24.145314120003604,53360.835853200006 2025-11-02,23:14:45.000,306,11032577,12885,0,1762125284,12999.13178933999,24.17351064000104,53360.85681456001 2025-11-02,23:14:46.000,306,11032572,12925,0,1762125285,12999.17220719999,24.18760889999976,53360.86380168 2025-11-02,23:14:47.000,306,11032602,12885,0,1762125286,12999.15199826999,24.201707159998477,53360.82886608001 2025-11-02,23:14:48.000,306,11032602,12645,0,1762125287,12999.19241612999,24.23695281000255,53360.933672880004 2025-11-02,23:14:49.000,306,11032587,13085,0,1762125288,12999.21936137,24.328591500001494,53360.89873728 2025-11-02,23:14:50.000,306,11032612,12725,0,1762125289,12999.19915244,24.36383714999829,53360.85681456001 2025-11-02,23:14:51.000,306,11032527,13005,0,1762125290,12999.11158040999,24.434328449999157,53360.835853200006 2025-11-02,23:14:52.000,306,11032614,12805,0,1762125291,12999.01727207,24.554163660002814,53360.90572440001 2025-11-02,23:15:03.000,306,11032611,12965,0,1762125302,12999.461868530001,25.174487100004626,53361.05944104 2025-11-02,23:15:04.000,306,11032564,13045,0,1762125303,12999.583122110002,25.118094060002477,53361.07341528001 2025-11-02,23:15:05.000,306,11032624,12765,0,1762125304,12999.630276279997,24.977111460000742,53361.150273600004 2025-11-02,23:15:06.000,306,11032539,12845,0,1762125305,12999.690903069997,24.85727625000436,53361.171234960006 2025-11-02,23:15:07.000,306,11032550,13205,0,1762125306,12999.765002480002,24.723342780001985,53361.20617056 2025-11-02,23:15:08.000,306,11032632,13045,0,1762125307,12999.744793550002,24.58940930999961,53361.20617056 2025-11-02,23:15:09.000,306,11032591,13045,0,1762125308,12999.731320929997,24.46957410000323,53361.2550804 2025-11-02,23:15:10.000,306,11032688,13125,0,1762125309,12999.677430449992,24.23695281000255,53361.28302888001 2025-11-02,23:15:11.000,306,11032594,12685,0,1762125310,12999.623539970002,24.17351064000104,53361.30399024 2025-11-02,23:15:12.000,306,11032631,12885,0,1762125311,12999.583122110002,24.039577169998665,53361.34591296 2025-11-02,23:15:13.000,306,11032605,13045,0,1762125312,12999.562913180001,23.926791090001643,53361.387835680005 2025-11-02,23:15:14.000,306,11032571,12805,0,1762125313,12999.509022699996,23.8351524000027,53361.33193872001 2025-11-02,23:15:15.000,306,11032608,12765,0,1762125314,12999.482077460001,23.750562840003113,53361.3249516 2025-11-02,23:15:16.000,306,11032609,12965,0,1762125315,12999.448395909996,23.743513710003754,53361.317964480004 2025-11-02,23:15:17.000,306,11032652,12605,0,1762125316,12999.455132219991,23.7223663199984,53361.34591296 2025-11-02,23:15:18.000,306,11032582,12925,0,1762125317,12999.529231629997,23.708268059999682,53361.34591296 2025-11-02,23:15:19.000,306,11032628,12765,0,1762125318,12999.589858419997,23.7223663199984,53361.33193872001 2025-11-02,23:15:20.000,306,11032601,13085,0,1762125319,12999.650485209997,23.687120670001605,53361.387835680005 2025-11-02,23:15:21.000,306,11032622,12765,0,1762125320,12999.684166760002,23.77875936000055,53361.35988720001 2025-11-02,23:15:22.000,306,11032590,13125,0,1762125321,12999.738057239992,23.806955879997986,53361.3948228 2025-11-02,23:15:23.000,306,11032617,12725,0,1762125322,12999.758266169993,23.905643700003566,53361.3948228 2025-11-02,23:15:24.000,306,11032588,13045,0,1762125323,12999.744793550002,23.96203673999844,53361.40879704001 2025-11-02,23:15:25.000,306,11032625,13245,0,1762125324,12999.717848309992,24.06072456000402,53361.40879704001 2025-11-02,23:15:26.000,306,11032579,12605,0,1762125325,12999.704375690002,24.17351064000104,53361.40879704001 2025-11-02,23:15:27.000,306,11032591,13005,0,1762125326,12999.657221519992,24.22285455000383,53361.436745520004 2025-11-02,23:15:28.000,306,11032571,12765,0,1762125327,12999.576385799992,24.377935410004284,53361.436745520004 2025-11-02,23:15:29.000,306,11032656,12765,0,1762125328,12999.556176869992,24.504819750000024,53361.49264248 2025-11-02,23:15:30.000,306,11032574,13085,0,1762125329,12999.515759009992,24.610556699997687,53361.485655360004 2025-11-02,23:15:31.000,306,11032614,12765,0,1762125330,12999.488813769996,24.730391910001345,53361.54853944001 2025-11-02,23:15:32.000,306,11032653,13125,0,1762125331,12999.495550079992,24.87842364000244,53361.555526560005 2025-11-02,23:15:33.000,306,11032602,12805,0,1762125332,12999.475341149991,24.99825884999882,53361.59046216 2025-11-02,23:15:34.000,306,11032602,12685,0,1762125333,12999.428186979996,25.153339709999273,53361.625397760006 2025-11-02,23:15:35.000,306,11032650,12925,0,1762125334,12999.421450670001,25.25907666000421,53361.70225608 2025-11-02,23:15:36.000,306,11032669,12725,0,1762125335,12999.461868530001,25.40005925999867,53361.75116592 2025-11-02,23:15:37.000,306,11032564,12965,0,1762125336,12999.535967939992,25.484648819998256,53361.7092432 2025-11-02,23:15:38.000,306,11032632,12725,0,1762125337,12999.569649489997,25.590385770003195,53361.80706288 2025-11-02,23:15:39.000,306,11032607,12685,0,1762125338,12999.697639379992,25.653827940004703,53361.80007576 2025-11-02,23:15:40.000,306,11032648,12925,0,1762125339,12999.717848309992,25.646778809998068,53361.821037120004 2025-11-02,23:15:41.000,306,11032605,12885,0,1762125340,12999.791947719998,25.597434900002554,53361.821037120004 2025-11-02,23:15:42.000,306,11032624,12885,0,1762125341,12999.872783439998,25.56923837999784,53361.8489856 2025-11-02,23:15:43.000,306,11032616,13045,0,1762125342,12999.926673919988,25.46350143000018,53361.890908320005 2025-11-02,23:15:44.000,306,11032591,13005,0,1762125343,13000.000773329994,25.357764480002515,53361.97475376 2025-11-02,23:15:45.000,306,11032574,12605,0,1762125344,13000.014245949998,25.20973275000142,53361.94680528 2025-11-02,23:15:46.000,306,11032595,13125,0,1762125345,13000.061400119994,25.082848409998405,53362.01667648 2025-11-02,23:15:47.000,306,11032565,13125,0,1762125346,12999.994037019998,24.913669289999234,53362.058599200005 2025-11-02,23:15:48.000,306,11032597,13005,0,1762125347,12999.987300709989,24.76563755999814,53362.19135448 2025-11-02,23:15:49.000,306,11032599,12965,0,1762125348,12999.926673919988,24.659900610000477,53362.156418880004 2025-11-02,23:15:50.000,306,11032542,12805,0,1762125349,12999.866047129988,24.554163660002814,53362.24026432 2025-11-02,23:15:51.000,306,11032552,12765,0,1762125350,12999.805420340002,24.518918009998742,53362.275199920005 2025-11-02,23:15:52.000,306,11032593,12845,0,1762125351,12999.704375690002,24.476623230002588,53362.25423856 2025-11-02,23:15:53.000,306,11032579,12685,0,1762125352,12999.576385799992,24.497770620000665,53362.25423856 2025-11-02,23:15:54.000,306,11032623,12925,0,1762125353,12999.428186979996,24.518918009998742,53362.226290080005 2025-11-02,23:15:55.000,306,11032602,12725,0,1762125354,12999.32040602,24.64580235000176,53362.28218704 2025-11-02,23:15:56.000,306,11032611,12805,0,1762125355,12999.19915244,24.673998869999195,53362.31013552 2025-11-02,23:15:57.000,306,11032591,12645,0,1762125356,12998.99032682999,24.800883210002212,53362.19135448 2025-11-02,23:15:58.000,306,11032630,12765,0,1762125357,12998.875809559999,24.955964070002665,53362.2332772 2025-11-02,23:15:59.000,306,11032575,12845,0,1762125358,12998.761292289993,25.089897539997764,53362.20532872 2025-11-02,23:16:00.000,306,11032624,12925,0,1762125359,12998.646775019988,25.27317492000293,53362.2332772 2025-11-02,23:16:01.000,306,11032565,12965,0,1762125360,12998.572675609998,25.421206650004024,53362.21231584 2025-11-02,23:16:02.000,306,11032599,12965,0,1762125361,12998.518785129992,25.576287510004477,53362.12148328001 2025-11-02,23:16:03.000,306,11032568,12885,0,1762125362,12998.505312510002,25.696122720000858,53362.177380240006 2025-11-02,23:16:04.000,306,11032606,12805,0,1762125363,12998.491839889997,25.815957930004515,53362.18436736 2025-11-02,23:16:05.000,306,11032606,12845,0,1762125364,12998.525521440002,25.89349836000474,53362.13545752 2025-11-02,23:16:06.000,306,11032586,12765,0,1762125365,12998.565939300002,26.006284440001764,53362.14244464 2025-11-02,23:16:07.000,306,11032583,12765,0,1762125366,12998.680456569993,26.119070519998786,53362.18436736 2025-11-02,23:16:08.000,306,11032585,12965,0,1762125367,12998.788237529989,26.126119649998145,53362.21930296001 2025-11-02,23:16:09.000,306,11032581,13005,0,1762125368,12998.902754799994,26.126119649998145,53362.17039312001 2025-11-02,23:16:10.000,306,11032639,13125,0,1762125369,12999.044217309995,26.04857921999792,53362.163406 2025-11-02,23:16:11.000,306,11032581,12925,0,1762125370,12999.165470889995,26.08382487000199,53362.24026432 2025-11-02,23:16:12.000,306,11032565,12925,0,1762125371,12999.30019709,25.992186180003046,53362.28917416001 2025-11-02,23:16:13.000,306,11032626,12805,0,1762125372,12999.40124174,25.971038789997692,53362.296161280006 2025-11-02,23:16:14.000,306,11032583,12845,0,1762125373,12999.522495320001,25.928744010001537,53362.31013552 2025-11-02,23:16:15.000,306,11032635,12845,0,1762125374,12999.542704250001,25.837105320002593,53362.35205824 2025-11-02,23:16:16.000,306,11032536,13205,0,1762125375,12999.589858419997,25.80890879999788,53362.38000672 2025-11-02,23:16:17.000,306,11032628,12885,0,1762125376,12999.569649489997,25.815957930004515,53362.35205824 2025-11-02,23:16:18.000,306,11032583,12845,0,1762125377,12999.535967939992,25.759564890002366,53362.42192944 2025-11-02,23:16:19.000,306,11032569,12965,0,1762125378,12999.495550079992,25.745466630003648,53362.45686504001 2025-11-02,23:16:20.000,306,11032645,12765,0,1762125379,12999.407978049996,25.759564890002366,53362.44987792 2025-11-02,23:16:21.000,306,11032615,12845,0,1762125380,12999.347351259996,25.773663150001084,53362.49878776 2025-11-02,23:16:22.000,306,11032588,12725,0,1762125381,12999.25304291999,25.780712280000444,53362.463852160006 2025-11-02,23:16:23.000,306,11032624,12845,0,1762125382,12999.17220719999,25.823007060003874,53362.48481352001 2025-11-02,23:16:24.000,306,11032615,12605,0,1762125383,12999.084635169995,25.85825271000067,53362.49878776 2025-11-02,23:16:25.000,306,11032599,12965,0,1762125384,12999.003799449994,25.86530184000003,53362.5476976 2025-11-02,23:16:26.000,306,11032603,12845,0,1762125385,12998.916227419999,25.87235096999939,53362.57564608 2025-11-02,23:16:27.000,306,11032574,12965,0,1762125386,12998.842128009994,25.87235096999939,53362.53372336001 2025-11-02,23:16:28.000,306,11032597,12765,0,1762125387,12998.761292289993,25.85120358000131,53362.49878776 2025-11-02,23:16:29.000,306,11032597,12925,0,1762125388,12998.700665499993,25.837105320002593,53362.54071048 2025-11-02,23:16:30.000,306,11032637,12925,0,1762125389,12998.626566090003,25.766614020001725,53362.50577488001 2025-11-02,23:16:31.000,306,11032615,12765,0,1762125390,12998.545730370002,25.752515760003007,53362.53372336001 2025-11-02,23:16:32.000,306,11032592,12965,0,1762125391,12998.491839889997,25.66792620000342,53362.54071048 2025-11-02,23:16:33.000,306,11032638,12765,0,1762125392,12998.384058930002,25.63268054999935,53362.4778264 2025-11-02,23:16:34.000,306,11032587,12765,0,1762125393,12998.309959519996,25.576287510004477,53362.4778264 2025-11-02,23:16:35.000,306,11032630,12685,0,1762125394,12998.276277969991,25.548090989999764,53362.52673624 2025-11-02,23:16:36.000,306,11032615,12685,0,1762125395,12998.222387490001,25.51284534000297,53362.491800640004 2025-11-02,23:16:37.000,306,11032641,12845,0,1762125396,12998.208914869996,25.477599689998897,53362.463852160006 2025-11-02,23:16:38.000,306,11032573,12805,0,1762125397,12998.155024389991,25.477599689998897,53362.4079552 2025-11-02,23:16:39.000,306,11032600,12925,0,1762125398,12998.087661289996,25.533992730001046,53362.393980960005 2025-11-02,23:16:40.000,306,11032633,12845,0,1762125399,12998.07418866999,25.562189249998482,53362.41494232001 2025-11-02,23:16:41.000,306,11032569,12845,0,1762125400,12998.07418866999,25.61858229000063,53362.393980960005 2025-11-02,23:16:42.000,306,11032564,12965,0,1762125401,12998.107870219996,25.646778809998068,53362.393980960005 2025-11-02,23:16:43.000,306,11032640,13045,0,1762125402,12998.08092498,25.703171850000217,53362.35205824 2025-11-02,23:16:44.000,306,11032629,12845,0,1762125403,12998.14155177,25.745466630003648,53362.31013552 2025-11-02,23:16:45.000,306,11032586,12925,0,1762125404,12998.148288079996,25.780712280000444,53362.324109760004 2025-11-02,23:16:46.000,306,11032586,13125,0,1762125405,12998.195442249991,25.815957930004515,53362.35904536 2025-11-02,23:16:47.000,306,11032596,13125,0,1762125406,12998.235860109991,25.80890879999788,53362.393980960005 2025-11-02,23:16:48.000,306,11032609,12765,0,1762125407,12998.323432140001,25.766614020001725,53362.31013552 2025-11-02,23:16:49.000,306,11032588,13005,0,1762125408,12998.323432140001,25.745466630003648,53362.31712264001 2025-11-02,23:16:50.000,306,11032663,13165,0,1762125409,12998.397531549992,25.703171850000217,53362.345071120006 2025-11-02,23:16:51.000,306,11032610,12965,0,1762125410,12998.485103580002,25.660877070004062,53362.35904536 2025-11-02,23:16:52.000,306,11032592,12765,0,1762125411,12998.559202989993,25.604484030001913,53362.35205824 2025-11-02,23:16:53.000,306,11032601,12885,0,1762125412,12998.599620849993,25.49874708000425,53362.393980960005 2025-11-02,23:16:54.000,306,11032625,13005,0,1762125413,12998.673720259998,25.44940317000146,53362.31013552 2025-11-02,23:16:55.000,306,11032575,13045,0,1762125414,12998.700665499993,25.39301012999931,53362.345071120006 2025-11-02,23:16:56.000,306,11032585,12805,0,1762125415,12998.747819669989,25.294322310001007,53362.36603248001 2025-11-02,23:16:57.000,306,11032575,12725,0,1762125416,12998.781501219994,25.28022405000229,53362.345071120006 2025-11-02,23:16:58.000,306,11032598,12845,0,1762125417,12998.774764909998,25.28022405000229,53362.40096808 2025-11-02,23:16:59.000,306,11032604,12925,0,1762125418,12998.747819669989,25.294322310001007,53362.41494232001 2025-11-02,23:17:00.000,306,11032595,12765,0,1762125419,12998.734347049998,25.315469699999085,53362.38699384001 2025-11-02,23:17:01.000,306,11032644,12645,0,1762125420,12998.640038709993,25.315469699999085,53362.42192944 2025-11-02,23:17:02.000,306,11032619,12925,0,1762125421,12998.552466679997,25.371862740001234,53362.38699384001 2025-11-02,23:17:03.000,306,11032545,13125,0,1762125422,12998.404267860002,25.39301012999931,53362.442890800005 2025-11-02,23:17:04.000,306,11032612,12685,0,1762125423,12998.249332729996,25.484648819998256,53362.44987792 2025-11-02,23:17:05.000,306,11032607,12605,0,1762125424,12998.07418866999,25.548090989999764,53362.42192944 2025-11-02,23:17:06.000,306,11032609,12765,0,1762125425,12997.89230829999,25.62563141999999,53362.36603248001 2025-11-02,23:17:07.000,306,11032586,12765,0,1762125426,12997.75084578999,25.703171850000217,53362.35904536 2025-11-02,23:17:08.000,306,11032603,12765,0,1762125427,12997.616119589999,25.745466630003648,53362.36603248001 2025-11-02,23:17:09.000,306,11032589,12885,0,1762125428,12997.488129699988,25.830056190003233,53362.345071120006 2025-11-02,23:17:10.000,306,11032628,12885,0,1762125429,12997.447711839988,25.886449229998107,53362.31013552 2025-11-02,23:17:11.000,306,11032560,12885,0,1762125430,12997.414030289998,25.89349836000474,53362.26122568 2025-11-02,23:17:12.000,306,11032587,12685,0,1762125431,12997.420766599993,25.89349836000474,53362.26821280001 2025-11-02,23:17:13.000,306,11032585,12885,0,1762125432,12997.488129699988,25.837105320002593,53362.21231584 2025-11-02,23:17:14.000,306,11032613,12885,0,1762125433,12997.589174349989,25.73841750000429,53362.19834160001 2025-11-02,23:17:15.000,306,11032608,12925,0,1762125434,12997.69021899999,25.576287510004477,53362.24725144001 2025-11-02,23:17:16.000,306,11032658,12605,0,1762125435,12997.85862675,25.39301012999931,53362.296161280006 2025-11-02,23:17:17.000,306,11032584,12805,0,1762125436,12998.00008926,25.16743796999799,53362.2332772 2025-11-02,23:17:18.000,306,11032614,12805,0,1762125437,12998.14155177,24.941865810003947,53362.28218704 2025-11-02,23:17:19.000,306,11032631,12565,0,1762125438,12998.229123799996,24.716293650002626,53362.20532872 2025-11-02,23:17:20.000,306,11032601,12765,0,1762125439,12998.283014280001,24.504819750000024,53362.20532872 2025-11-02,23:17:21.000,306,11032622,12925,0,1762125440,12998.370586309997,24.307444110003416,53362.31712264001 2025-11-02,23:17:22.000,306,11032604,12605,0,1762125441,12998.377322619992,24.1805597700004,53362.275199920005 2025-11-02,23:17:23.000,306,11032626,12805,0,1762125442,12998.323432140001,24.032528039999306,53362.28917416001 2025-11-02,23:17:24.000,306,11032620,12845,0,1762125443,12998.289750589996,23.96203673999844,53362.26821280001 2025-11-02,23:17:25.000,306,11032587,12685,0,1762125444,12998.215651179991,23.94088935000036,53362.26821280001 2025-11-02,23:17:26.000,306,11032587,12605,0,1762125445,12998.06071605,23.976135000004433,53362.2332772 2025-11-02,23:17:27.000,306,11032580,12845,0,1762125446,12997.91251722999,24.06072456000402,53362.19834160001 2025-11-02,23:17:28.000,306,11032620,12885,0,1762125447,12997.77105471999,24.208756289997837,53362.19834160001 2025-11-02,23:17:29.000,306,11032634,12805,0,1762125448,12997.595910659998,24.321542370002135,53362.13545752 2025-11-02,23:17:30.000,306,11032625,12725,0,1762125449,12997.440975529993,24.441377579998516,53362.0935348 2025-11-02,23:17:31.000,306,11032594,12885,0,1762125450,12997.373612429998,24.659900610000477,53362.07956056001 2025-11-02,23:17:32.000,306,11032637,12725,0,1762125451,12997.346667190002,24.793834080002853,53362.03763784 2025-11-02,23:17:33.000,306,11032608,12805,0,1762125452,12997.299513019992,24.963013200002024,53361.98174088001 2025-11-02,23:17:34.000,306,11032555,12845,0,1762125453,12997.292776709997,25.012357110004814,53361.96776664 2025-11-02,23:17:35.000,306,11032566,12845,0,1762125454,12997.353403499998,25.089897539997764,53362.00270224001 2025-11-02,23:17:36.000,306,11032636,12725,0,1762125455,12997.400557669993,25.132192320001195,53362.00270224001 2025-11-02,23:17:37.000,306,11032585,12645,0,1762125456,12997.515074939998,25.0969466700044,53361.939818160005 2025-11-02,23:17:38.000,306,11032588,12765,0,1762125457,12997.589174349989,25.019406240004173,53361.98174088001 2025-11-02,23:17:39.000,306,11032583,12805,0,1762125458,12997.71042792999,24.934816680004587,53362.03763784 2025-11-02,23:17:40.000,306,11032641,12725,0,1762125459,12997.77779103,24.800883210002212,53361.95379240001 2025-11-02,23:17:41.000,306,11032564,12965,0,1762125460,12997.87883568,24.59645843999897,53361.90488256 2025-11-02,23:17:42.000,306,11032664,12805,0,1762125461,12997.97314401999,24.392033670003002,53361.95379240001 2025-11-02,23:17:43.000,306,11032579,12805,0,1762125462,12998.04050712,24.131215860004886,53362.009689360006 2025-11-02,23:17:44.000,306,11032580,12685,0,1762125463,12998.047243429995,23.856299790000776,53361.98174088001 2025-11-02,23:17:45.000,306,11032601,12805,0,1762125464,12998.07418866999,23.574334590004582,53362.0236636 2025-11-02,23:17:46.000,306,11032625,12845,0,1762125465,12998.067452359996,23.3769589500007,53362.01667648 2025-11-02,23:17:47.000,306,11032571,12845,0,1762125466,12998.04050712,23.13728853000066,53362.03065072001 2025-11-02,23:17:48.000,306,11032637,12765,0,1762125467,12997.97314401999,22.939912890004052,53362.01667648 2025-11-02,23:17:49.000,306,11032615,12805,0,1762125468,12997.91925354,22.77073377000488,53362.01667648 2025-11-02,23:17:50.000,306,11032577,12725,0,1762125469,12997.83841782,22.629751170003146,53361.98174088001 2025-11-02,23:17:51.000,306,11032628,12845,0,1762125470,12997.73063685999,22.49581770000077,53361.95379240001 2025-11-02,23:17:52.000,306,11032600,12965,0,1762125471,12997.629592209989,22.50286683000013,53361.91186968001 2025-11-02,23:17:53.000,306,11032577,12805,0,1762125472,12997.582438039994,22.460572050003975,53361.86295984001 2025-11-02,23:17:54.000,306,11032601,12845,0,1762125473,12997.501602319993,22.481719440002053,53361.8489856 2025-11-02,23:17:55.000,306,11032616,12845,0,1762125474,12997.447711839988,22.5381124800042,53361.75116592 2025-11-02,23:17:56.000,306,11032606,12805,0,1762125475,12997.400557669993,22.650898560001224,53361.70225608 2025-11-02,23:17:57.000,306,11032595,12685,0,1762125476,12997.373612429998,22.74253725000017,53361.71623032001 2025-11-02,23:17:58.000,306,11032638,13005,0,1762125477,12997.326458260002,22.827126809999754,53361.71623032001 2025-11-02,23:17:59.000,306,11032619,12805,0,1762125478,12997.333194569997,22.89761811000062,53361.59046216 2025-11-02,23:18:00.000,306,11032593,12965,0,1762125479,12997.346667190002,22.975158540000848,53361.58347504 2025-11-02,23:18:01.000,306,11032609,13005,0,1762125480,12997.393821359998,23.024502450003638,53361.59046216 2025-11-02,23:18:02.000,306,11032600,12885,0,1762125481,12997.427502909988,23.052698970001074,53361.54155232 2025-11-02,23:18:03.000,306,11032603,12965,0,1762125482,12997.542020179993,23.066797229999793,53361.54853944001 2025-11-02,23:18:04.000,306,11032653,12965,0,1762125483,12997.616119589999,23.045649840001715,53361.47168112 2025-11-02,23:18:05.000,306,11032636,12765,0,1762125484,12997.670010069989,23.003355059998285,53361.47168112 2025-11-02,23:18:06.000,306,11032606,12925,0,1762125485,12997.79126364999,22.91171636999934,53361.485655360004 2025-11-02,23:18:07.000,306,11032604,12845,0,1762125486,12997.91251722999,22.827126809999754,53361.464694 2025-11-02,23:18:08.000,306,11032614,12605,0,1762125487,12997.93272615999,22.629751170003146,53361.485655360004 2025-11-02,23:18:09.000,306,11032609,12805,0,1762125488,12998.02029819,22.50991595999949,53361.49264248 2025-11-02,23:18:10.000,306,11032628,12805,0,1762125489,12998.10113391,22.368933359997754,53361.457706880006 2025-11-02,23:18:11.000,306,11032589,12885,0,1762125490,12998.14155177,22.234999890002655,53361.436745520004 2025-11-02,23:18:12.000,306,11032654,12845,0,1762125491,12998.188705939996,22.129262939997716,53361.47168112 2025-11-02,23:18:13.000,306,11032626,12765,0,1762125492,12998.249332729996,21.967132949997904,53361.387835680005 2025-11-02,23:18:14.000,306,11032633,13005,0,1762125493,12998.18196963,21.812052090004727,53361.387835680005 2025-11-02,23:18:15.000,306,11032608,12725,0,1762125494,12998.148288079996,21.74860992000322,53361.38084856001 2025-11-02,23:18:16.000,306,11032607,12845,0,1762125495,12998.04050712,21.69221688000107,53361.44373264 2025-11-02,23:18:17.000,306,11032618,12885,0,1762125496,12998.01356187999,21.664020360003633,53361.57648792001 2025-11-02,23:18:18.000,306,11032619,12685,0,1762125497,12997.97314401999,21.671069490002992,53361.51360384 2025-11-02,23:18:19.000,306,11032673,12725,0,1762125498,12997.97314401999,21.664020360003633,53361.56251368 2025-11-02,23:18:20.000,306,11032617,12805,0,1762125499,12997.925989849995,21.64287296999828,53361.54853944001 2025-11-02,23:18:21.000,306,11032656,12685,0,1762125500,12997.925989849995,21.706315139999788,53361.54853944001 2025-11-02,23:18:22.000,306,11032603,13045,0,1762125501,12997.93272615999,21.67811862000235,53361.49962960001 2025-11-02,23:18:23.000,306,11032627,12725,0,1762125502,12998.00008926,21.614676450000843,53361.47168112 2025-11-02,23:18:24.000,306,11032659,12765,0,1762125503,12998.047243429995,21.713364269999147,53361.40879704001 2025-11-02,23:18:25.000,306,11032617,12765,0,1762125504,12998.087661289996,21.67811862000235,53361.45071976001 2025-11-02,23:18:26.000,306,11032624,12845,0,1762125505,12998.20217856,21.600578190002125,53361.47866824001 2025-11-02,23:18:27.000,306,11032590,12725,0,1762125506,12998.316695829992,21.600578190002125,53361.47866824001 2025-11-02,23:18:28.000,306,11032643,12765,0,1762125507,12998.471630959997,21.586479930003406,53361.47168112 2025-11-02,23:18:29.000,306,11032606,12805,0,1762125508,12998.572675609998,21.49484124000446,53361.42975840001 2025-11-02,23:18:30.000,306,11032663,12605,0,1762125509,12998.720874429993,21.487792109997827,53361.52059096 2025-11-02,23:18:31.000,306,11032597,12845,0,1762125510,12998.88928217999,21.424349940003594,53361.49264248 2025-11-02,23:18:32.000,306,11032552,12885,0,1762125511,12999.07116254999,21.389104289999523,53361.49962960001 2025-11-02,23:18:33.000,306,11032634,13045,0,1762125512,12999.19241612999,21.367956900001445,53361.52757808001 2025-11-02,23:18:34.000,306,11032632,12765,0,1762125513,12999.30019709,21.410251680004876,53361.47866824001 2025-11-02,23:18:35.000,306,11032635,12645,0,1762125514,12999.387769119996,21.424349940003594,53361.52757808001 2025-11-02,23:18:36.000,306,11032670,12765,0,1762125515,12999.468604839996,21.49484124000446,53361.52757808001 2025-11-02,23:18:37.000,306,11032628,12885,0,1762125516,12999.488813769996,21.579430800004047,53361.59046216 2025-11-02,23:18:38.000,306,11032652,12925,0,1762125517,12999.502286390001,21.664020360003633,53361.63238488 2025-11-02,23:18:39.000,306,11032610,12685,0,1762125518,12999.535967939992,21.720413399998506,53361.639372 2025-11-02,23:18:40.000,306,11032602,13125,0,1762125519,12999.535967939992,21.840248610002163,53361.61142352 2025-11-02,23:18:41.000,306,11032652,12805,0,1762125520,12999.482077460001,21.8684451299996,53361.653346240004 2025-11-02,23:18:42.000,306,11032619,12845,0,1762125521,12999.509022699996,21.896641650004312,53361.69526896001 2025-11-02,23:18:43.000,306,11032648,12765,0,1762125522,12999.562913180001,22.016476860000694,53361.71623032001 2025-11-02,23:18:44.000,306,11032647,12725,0,1762125523,12999.596594729992,22.002378600001975,53361.83501136001 2025-11-02,23:18:45.000,306,11032619,12925,0,1762125524,12999.616803659992,22.030575119999412,53361.80706288 2025-11-02,23:18:46.000,306,11032673,12765,0,1762125525,12999.663957830002,21.995329470002616,53361.85597272 2025-11-02,23:18:47.000,306,11032671,12965,0,1762125526,12999.690903069997,21.92483817000175,53361.86994696 2025-11-02,23:18:48.000,306,11032629,12765,0,1762125527,12999.765002480002,21.86139600000024,53361.90488256 2025-11-02,23:18:49.000,306,11032655,12885,0,1762125528,12999.845838200003,21.69926601000043,53361.95379240001 2025-11-02,23:18:50.000,306,11032645,12965,0,1762125529,12999.994037019998,21.621725580000202,53361.94680528 2025-11-02,23:18:51.000,306,11032629,12805,0,1762125530,13000.041191189994,21.480742979998467,53362.00270224001 2025-11-02,23:18:52.000,306,11032645,12685,0,1762125531,13000.162444769994,21.33271125000465,53362.0236636 2025-11-02,23:18:53.000,306,11032612,12685,0,1762125532,13000.21633525,21.170581260004838,53362.0935348 2025-11-02,23:18:54.000,306,11032613,12965,0,1762125533,13000.27696204,21.10008996000397,53362.04462496 2025-11-02,23:18:55.000,306,11032640,12925,0,1762125534,13000.303907279995,20.959107360002236,53362.107509040005 2025-11-02,23:18:56.000,306,11032680,12765,0,1762125535,13000.35779776,20.86746867000329,53362.163406 2025-11-02,23:18:57.000,306,11032619,12965,0,1762125536,13000.39147930999,20.76173171999835,53362.13545752 2025-11-02,23:18:58.000,306,11032623,12765,0,1762125537,13000.37800669,20.70533868000348,53362.226290080005 2025-11-02,23:18:59.000,306,11032622,12645,0,1762125538,13000.364534069995,20.69828955000412,53362.18436736 2025-11-02,23:19:00.000,306,11032584,12885,0,1762125539,13000.35106144999,20.677142159998766,53362.177380240006 2025-11-02,23:19:01.000,306,11032582,12805,0,1762125540,13000.303907279995,20.719436940002197,53362.19834160001 2025-11-02,23:19:02.000,306,11032640,12685,0,1762125541,13000.3173799,20.789928240003064,53362.21930296001 2025-11-02,23:19:03.000,306,11032593,12725,0,1762125542,13000.29717097,20.87451780000265,53362.19135448 2025-11-02,23:19:04.000,306,11032605,12765,0,1762125543,13000.27022572999,21.00140213999839,53362.20532872 2025-11-02,23:19:05.000,306,11032575,12765,0,1762125544,13000.25675311,21.10008996000397,53362.296161280006 2025-11-02,23:19:06.000,306,11032623,12685,0,1762125545,13000.324116209995,21.26926908000314,53362.26821280001 2025-11-02,23:19:07.000,306,11032627,12845,0,1762125546,13000.35106144999,21.367956900001445,53362.26122568 2025-11-02,23:19:08.000,306,11032619,12965,0,1762125547,13000.45210609999,21.47369384999911,53362.33109688 2025-11-02,23:19:09.000,306,11032608,12805,0,1762125548,13000.505996579996,21.572381670004688,53362.296161280006 2025-11-02,23:19:10.000,306,11032629,12965,0,1762125549,13000.627250159996,21.69926601000043,53362.3730196 2025-11-02,23:19:11.000,306,11032602,12765,0,1762125550,13000.748503739997,21.790904699999373,53362.38699384001 2025-11-02,23:19:12.000,306,11032606,12725,0,1762125551,13000.863021010002,21.797953829998733,53362.393980960005 2025-11-02,23:19:13.000,306,11032656,12765,0,1762125552,13001.038165069993,21.826150350003445,53362.49878776 2025-11-02,23:19:14.000,306,11032635,12805,0,1762125553,13001.213309129998,21.87549425999896,53362.53372336001 2025-11-02,23:19:15.000,306,11032611,12565,0,1762125554,13001.3951895,21.826150350003445,53362.62455592001 2025-11-02,23:19:16.000,306,11032668,13005,0,1762125555,13001.583806179995,21.69221688000107,53362.68744 2025-11-02,23:19:17.000,306,11032614,12765,0,1762125556,13001.67811452,21.614676450000843,53362.70840136 2025-11-02,23:19:18.000,306,11032602,12885,0,1762125557,13001.83978596,21.46664471999975,53362.83416952 2025-11-02,23:19:19.000,306,11032587,12845,0,1762125558,13001.954303229992,21.311563859999296,53362.88307936 2025-11-02,23:19:20.000,306,11032641,13125,0,1762125559,13002.014930019992,21.142384740000125,53362.95295056 2025-11-02,23:19:21.000,306,11032617,12885,0,1762125560,13002.075556809992,20.937959970004158,53363.03679600001 2025-11-02,23:19:22.000,306,11032640,12765,0,1762125561,13002.122710980002,20.754682589998993,53363.08570584001 2025-11-02,23:19:23.000,306,11032623,12765,0,1762125562,13002.169865149997,20.59255259999918,53363.21846112 2025-11-02,23:19:24.000,306,11032603,12725,0,1762125563,13002.102502050002,20.374029570004495,53363.183525520006 2025-11-02,23:19:25.000,306,11032686,12965,0,1762125564,13002.055347879992,20.2259978400034,53363.232435360005 2025-11-02,23:19:26.000,306,11032618,12525,0,1762125565,13002.014930019992,20.141408280003816,53363.30230656001 2025-11-02,23:19:27.000,306,11032619,12765,0,1762125566,13001.927357989996,20.113211759999103,53363.36519064 2025-11-02,23:19:28.000,306,11032594,12965,0,1762125567,13001.886940129996,20.035671329998877,53363.449036080005 2025-11-02,23:19:29.000,306,11032592,12765,0,1762125568,13001.812840719991,20.07091698000295,53363.449036080005 2025-11-02,23:19:30.000,306,11032593,12805,0,1762125569,13001.705059759995,20.148457410003175,53363.41410048 2025-11-02,23:19:31.000,306,11032599,12805,0,1762125570,13001.67811452,20.24009610000212,53363.4560232 2025-11-02,23:19:32.000,306,11032599,12805,0,1762125571,13001.63096034999,20.3599313099985,53363.449036080005 2025-11-02,23:19:33.000,306,11032607,12605,0,1762125572,13001.63096034999,20.507963039999595,53363.497945920004 2025-11-02,23:19:34.000,306,11032615,12805,0,1762125573,13001.61075141999,20.65599477000069,53363.48397168 2025-11-02,23:19:35.000,306,11032662,12845,0,1762125574,13001.604015109995,20.846321279997937,53363.48397168 2025-11-02,23:19:36.000,306,11032562,12605,0,1762125575,13001.71853238,21.029598660003103,53363.50493304 2025-11-02,23:19:37.000,306,11032603,12845,0,1762125576,13001.75221392999,21.128286480001407,53363.5258944 2025-11-02,23:19:38.000,306,11032627,12725,0,1762125577,13001.785895479996,21.304514729999937,53363.54685576 2025-11-02,23:19:39.000,306,11032547,12805,0,1762125578,13001.873467509991,21.382055160000164,53363.60275272 2025-11-02,23:19:40.000,306,11032615,12965,0,1762125579,13001.947566919996,21.45959559000039,53363.665636800004 2025-11-02,23:19:41.000,306,11032607,12885,0,1762125580,13002.021666330002,21.431399070002954,53363.665636800004 2025-11-02,23:19:42.000,306,11032616,12885,0,1762125581,13002.122710980002,21.410251680004876,53363.70755952001 2025-11-02,23:19:43.000,306,11032681,12805,0,1762125582,13002.169865149997,21.396153419998882,53363.71454664 2025-11-02,23:19:44.000,306,11032568,12805,0,1762125583,13002.264173490003,21.29041647000122,53363.74249512 2025-11-02,23:19:45.000,306,11032630,12925,0,1762125584,13002.338272899993,21.198777780002274,53363.84730192001 2025-11-02,23:19:46.000,306,11032565,12725,0,1762125585,13002.412372309998,21.078942569998617,53363.86127616 2025-11-02,23:19:47.000,306,11032593,12725,0,1762125586,13002.452790169998,20.9309108400048,53363.94512160001 2025-11-02,23:19:48.000,306,11032581,12805,0,1762125587,13002.493208029999,20.83927214999858,53363.96608296001 2025-11-02,23:19:49.000,306,11032638,12925,0,1762125588,13002.479735409994,20.782879110003705,53364.05691552 2025-11-02,23:19:50.000,306,11032632,12685,0,1762125589,13002.398899689993,20.59960172999854,53364.09185112001 2025-11-02,23:19:51.000,306,11032672,12805,0,1762125590,13002.358481829993,20.500913910000236,53364.14076096001 2025-11-02,23:19:52.000,306,11032646,12965,0,1762125591,13002.237228249993,20.46566826000344,53364.11281248001 2025-11-02,23:20:03.000,306,11032597,12925,0,1762125602,13001.307617469989,21.085991699997976,53364.21761928 2025-11-02,23:20:04.000,306,11032585,12805,0,1762125603,13001.381716879994,21.11418822000269,53364.18268368001 2025-11-02,23:20:05.000,306,11032618,12965,0,1762125604,13001.442343669994,21.184679520003556,53364.2246064 2025-11-02,23:20:06.000,306,11032625,12845,0,1762125605,13001.543388319995,21.163532129998202,53364.21761928 2025-11-02,23:20:07.000,306,11032587,12965,0,1762125606,13001.644432969995,21.21992517000035,53364.20364504 2025-11-02,23:20:08.000,306,11032602,12725,0,1762125607,13001.745477619996,21.149433869999484,53364.26652912 2025-11-02,23:20:09.000,306,11032621,12805,0,1762125608,13001.859994890001,21.156482999998843,53364.30146472001 2025-11-02,23:20:10.000,306,11032589,12845,0,1762125609,13001.934094299992,21.078942569998617,53364.287490480005 2025-11-02,23:20:11.000,306,11032648,12885,0,1762125610,13002.021666330002,21.04369692000182,53364.32941320001 2025-11-02,23:20:12.000,306,11032604,12885,0,1762125611,13002.062084190002,21.00140213999839,53364.287490480005 2025-11-02,23:20:13.000,306,11032646,12885,0,1762125612,13002.115974669992,20.909763449999446,53364.34338744 2025-11-02,23:20:14.000,306,11032610,12605,0,1762125613,13002.075556809992,20.82517388999986,53364.37832304001 2025-11-02,23:20:15.000,306,11032656,12925,0,1762125614,13002.008193709997,20.804026500001783,53364.37832304001 2025-11-02,23:20:16.000,306,11032615,12885,0,1762125615,13001.974512159992,20.712387810002838,53364.42723288001 2025-11-02,23:20:17.000,306,11032561,12845,0,1762125616,13001.83978596,20.670093029999407,53364.42723288001 2025-11-02,23:20:18.000,306,11032621,12725,0,1762125617,13001.725268689996,20.663043900000048,53364.44120712 2025-11-02,23:20:19.000,306,11032636,12605,0,1762125618,13001.61075141999,20.59960172999854,53364.525052560006 2025-11-02,23:20:20.000,306,11032653,12925,0,1762125619,13001.53665201,20.543208690003667,53364.49710408001 2025-11-02,23:20:21.000,306,11032611,12965,0,1762125620,13001.381716879994,20.486815650001517,53364.51806544001 2025-11-02,23:20:22.000,306,11032607,12965,0,1762125621,13001.260463299994,20.42337348000001,53364.44120712 2025-11-02,23:20:23.000,306,11032619,12845,0,1762125622,13001.199836509993,20.42337348000001,53364.46216848 2025-11-02,23:20:24.000,306,11032591,12525,0,1762125623,13001.085319239988,20.41632435000065,53364.43422 2025-11-02,23:20:25.000,306,11032591,12965,0,1762125624,13000.950593039997,20.36698043999786,53364.39928440001 2025-11-02,23:20:26.000,306,11032577,12765,0,1762125625,13000.856284699992,20.374029570004495,53364.37832304001 2025-11-02,23:20:27.000,306,11032585,12565,0,1762125626,13000.761976360001,20.345833049999783,53364.32941320001 2025-11-02,23:20:28.000,306,11032595,12885,0,1762125627,13000.728294809996,20.317636530002346,53364.3643488 2025-11-02,23:20:29.000,306,11032594,12645,0,1762125628,13000.627250159996,20.317636530002346,53364.32242608 2025-11-02,23:20:30.000,306,11032601,12925,0,1762125629,13000.55988706,20.310587400002987,53364.336400320004 2025-11-02,23:20:31.000,306,11032607,12765,0,1762125630,13000.47905134,20.331734790001065,53364.24556776 2025-11-02,23:20:32.000,306,11032601,12765,0,1762125631,13000.39821562,20.324685660001705,53364.24556776 2025-11-02,23:20:33.000,306,11032601,12765,0,1762125632,13000.364534069995,20.395176960002573,53364.23159352001 2025-11-02,23:20:34.000,306,11032592,12885,0,1762125633,13000.29717097,20.42337348000001,53364.17569656 2025-11-02,23:20:35.000,306,11032615,13045,0,1762125634,13000.29717097,20.4727173900028,53364.13377384001 2025-11-02,23:20:36.000,306,11032648,12685,0,1762125635,13000.27022572999,20.515012169998954,53364.07787688 2025-11-02,23:20:37.000,306,11032558,13125,0,1762125636,13000.263489419995,20.564356080001744,53364.119799600005 2025-11-02,23:20:38.000,306,11032592,13005,0,1762125637,13000.27022572999,20.627798250003252,53364.03595416 2025-11-02,23:20:39.000,306,11032545,12885,0,1762125638,13000.263489419995,20.712387810002838,53364.01499280001 2025-11-02,23:20:40.000,306,11032685,13285,0,1762125639,13000.27022572999,20.747633459999633,53364.00800568 2025-11-02,23:20:41.000,306,11032625,12765,0,1762125640,13000.344325139995,20.796977370002423,53363.9800572 2025-11-02,23:20:42.000,306,11032596,12885,0,1762125641,13000.37127037999,20.8181247600005,53363.97307008001 2025-11-02,23:20:43.000,306,11032620,12885,0,1762125642,13000.37127037999,20.789928240003064,53363.99403144001 2025-11-02,23:20:44.000,306,11032605,12765,0,1762125643,13000.404951929995,20.76878084999771,53363.95909584 2025-11-02,23:20:45.000,306,11032629,12845,0,1762125644,13000.45210609999,20.719436940002197,53363.96608296001 2025-11-02,23:20:46.000,306,11032590,12885,0,1762125645,13000.465578719995,20.627798250003252,53363.95909584 2025-11-02,23:20:47.000,306,11032562,12885,0,1762125646,13000.47231502999,20.557306950002385,53363.93114736 2025-11-02,23:20:48.000,306,11032609,12845,0,1762125647,13000.546414439996,20.444520869998087,53363.94512160001 2025-11-02,23:20:49.000,306,11032608,12845,0,1762125648,13000.546414439996,20.3599313099985,53363.92416024001 2025-11-02,23:20:50.000,306,11032605,12925,0,1762125649,13000.586832299996,20.2259978400034,53363.93114736 2025-11-02,23:20:51.000,306,11032602,13165,0,1762125650,13000.613777539991,20.17665393000061,53363.93114736 2025-11-02,23:20:52.000,306,11032552,12885,0,1762125651,13000.633986469991,20.04976959000487,53363.89621176001 2025-11-02,23:20:53.000,306,11032573,12765,0,1762125652,13000.633986469991,20.00042568000208,53363.96608296001 2025-11-02,23:20:54.000,306,11032553,12605,0,1762125653,13000.58009599,19.95108176999929,53363.93813448 2025-11-02,23:20:55.000,306,11032622,12885,0,1762125654,13000.573359679991,19.894688730004418,53363.88922464 2025-11-02,23:20:56.000,306,11032572,12765,0,1762125655,13000.53294181999,19.859443080000347,53363.86127616 2025-11-02,23:20:57.000,306,11032594,12805,0,1762125656,13000.445369789995,19.83124656000291,53363.833327680004 2025-11-02,23:20:58.000,306,11032605,12965,0,1762125657,13000.43863348,19.866492209999706,53363.79140496 2025-11-02,23:20:59.000,306,11032558,12725,0,1762125658,13000.39821562,19.859443080000347,53363.854289040006 2025-11-02,23:21:00.000,306,11032673,12805,0,1762125659,13000.33085251999,19.922885250001855,53363.77743072001 2025-11-02,23:21:01.000,306,11032551,12605,0,1762125660,13000.33085251999,19.993376550002722,53363.74948224 2025-11-02,23:21:02.000,306,11032536,12965,0,1762125661,13000.29717097,20.035671329998877,53363.70755952001 2025-11-02,23:21:03.000,306,11032587,13005,0,1762125662,13000.29717097,20.085015240001667,53363.686598160006 2025-11-02,23:21:04.000,306,11032596,12885,0,1762125663,13000.29717097,20.162555670001893,53363.665636800004 2025-11-02,23:21:05.000,306,11032598,12805,0,1762125664,13000.303907279995,20.254194360000838,53363.65864968001 2025-11-02,23:21:06.000,306,11032600,12925,0,1762125665,13000.303907279995,20.310587400002987,53363.58179136 2025-11-02,23:21:07.000,306,11032535,12805,0,1762125666,13000.243280489995,20.36698043999786,53363.5957656 2025-11-02,23:21:08.000,306,11032580,12885,0,1762125667,13000.27022572999,20.3599313099985,53363.60275272 2025-11-02,23:21:09.000,306,11032586,12925,0,1762125668,13000.27022572999,20.36698043999786,53363.50493304 2025-11-02,23:21:10.000,306,11032582,12965,0,1762125669,13000.35106144999,20.41632435000065,53363.53288152 2025-11-02,23:21:11.000,306,11032588,12965,0,1762125670,13000.39147930999,20.402226090001932,53363.449036080005 2025-11-02,23:21:12.000,306,11032597,12965,0,1762125671,13000.35779776,20.352882179999142,53363.497945920004 2025-11-02,23:21:13.000,306,11032569,12965,0,1762125672,13000.364534069995,20.310587400002987,53363.50493304 2025-11-02,23:21:14.000,306,11032598,12965,0,1762125673,13000.41842455,20.24714523000148,53363.49095880001 2025-11-02,23:21:15.000,306,11032604,12885,0,1762125674,13000.445369789995,20.162555670001893,53363.47698456 2025-11-02,23:21:16.000,306,11032608,12965,0,1762125675,13000.51273288999,20.120260889998463,53363.449036080005 2025-11-02,23:21:17.000,306,11032527,12925,0,1762125676,13000.526205509996,20.113211759999103,53363.42108760001 2025-11-02,23:21:18.000,306,11032573,12845,0,1762125677,13000.53294181999,20.00042568000208,53363.42108760001 2025-11-02,23:21:19.000,306,11032608,12885,0,1762125678,13000.58009599,20.0145239400008,53363.40711336 2025-11-02,23:21:20.000,306,11032616,12725,0,1762125679,13000.654195399991,19.95108176999929,53363.35820352 2025-11-02,23:21:21.000,306,11032559,12765,0,1762125680,13000.687876949996,19.95108176999929,53363.40711336 2025-11-02,23:21:22.000,306,11032584,12805,0,1762125681,13000.735031119992,19.929934380001214,53363.40711336 2025-11-02,23:21:23.000,306,11032569,12885,0,1762125682,13000.768712669997,19.908786990003136,53363.44204896001 2025-11-02,23:21:24.000,306,11032566,12965,0,1762125683,13000.842812080002,19.901737860003777,53363.39313912001 2025-11-02,23:21:25.000,306,11032610,12845,0,1762125684,13000.889966249997,19.908786990003136,53363.400126240005 2025-11-02,23:21:26.000,306,11032589,12845,0,1762125685,13000.964065660002,19.887639599997783,53363.386152 2025-11-02,23:21:27.000,306,11032562,12925,0,1762125686,13000.977538279993,19.936983510000573,53363.386152 2025-11-02,23:21:28.000,306,11032579,12845,0,1762125687,13000.950593039997,19.972229160004645,53363.37916488 2025-11-02,23:21:29.000,306,11032642,12685,0,1762125688,13000.984274590002,19.979278290004004,53363.35820352 2025-11-02,23:21:30.000,306,11032606,12885,0,1762125689,13000.997747209993,20.05681872000423,53363.34422928001 2025-11-02,23:21:31.000,306,11032585,12605,0,1762125690,13000.970801969997,20.05681872000423,53363.29531944001 2025-11-02,23:21:32.000,306,11032576,12925,0,1762125691,13000.950593039997,20.06386785000359,53363.33724216 2025-11-02,23:21:33.000,306,11032619,12925,0,1762125692,13000.964065660002,20.113211759999103,53363.3162808 2025-11-02,23:21:34.000,306,11032601,12685,0,1762125693,13000.937120419992,20.120260889998463,53363.32326792001 2025-11-02,23:21:35.000,306,11032652,12925,0,1762125694,13000.916911489992,20.099113500000385,53363.30230656001 2025-11-02,23:21:36.000,306,11032561,12845,0,1762125695,13000.923647800002,20.113211759999103,53363.30230656001 2025-11-02,23:21:37.000,306,11032604,12605,0,1762125696,13000.889966249997,20.099113500000385,53363.32326792001 2025-11-02,23:21:38.000,306,11032588,12685,0,1762125697,13000.869757319997,20.04976959000487,53363.29531944001 2025-11-02,23:21:39.000,306,11032593,12845,0,1762125698,13000.876493629992,20.028622199999518,53363.27435808001 2025-11-02,23:21:40.000,306,11032613,12925,0,1762125699,13000.849548389997,20.035671329998877,53363.26737096 2025-11-02,23:21:41.000,306,11032599,12845,0,1762125700,13000.869757319997,20.05681872000423,53363.22544824001 2025-11-02,23:21:42.000,306,11032585,12685,0,1762125701,13000.896702559992,19.993376550002722,53363.28833232 2025-11-02,23:21:43.000,306,11032562,12725,0,1762125702,13000.869757319997,20.00042568000208,53363.232435360005 2025-11-02,23:21:44.000,306,11032604,13045,0,1762125703,13000.849548389997,19.944032639999932,53363.16955128 2025-11-02,23:21:45.000,306,11032623,13085,0,1762125704,13000.883229940002,19.922885250001855,53363.162564160004 2025-11-02,23:21:46.000,306,11032581,13205,0,1762125705,13000.849548389997,19.936983510000573,53363.14858992 2025-11-02,23:21:47.000,306,11032539,12725,0,1762125706,13000.889966249997,19.894688730004418,53363.12064144 2025-11-02,23:21:48.000,306,11032548,12805,0,1762125707,13000.910175179997,19.894688730004418,53363.16955128 2025-11-02,23:21:49.000,306,11032573,12805,0,1762125708,13000.923647800002,19.873541339999065,53363.10666720001 2025-11-02,23:21:50.000,306,11032604,12685,0,1762125709,13000.950593039997,19.901737860003777,53363.064744480005 2025-11-02,23:21:51.000,306,11032545,12965,0,1762125710,13000.977538279993,19.95813089999865,53363.05775736001 2025-11-02,23:21:52.000,306,11032584,12765,0,1762125711,13001.024692450002,19.96518002999801,53363.05077024 2025-11-02,23:21:53.000,306,11032554,13285,0,1762125712,13001.017956139993,19.993376550002722,53363.02282176 2025-11-02,23:21:54.000,306,11032566,12885,0,1762125713,13001.085319239988,20.042720459998236,53363.00884752001 2025-11-02,23:21:55.000,306,11032643,12805,0,1762125714,13001.092055549998,20.092064370001026,53362.98788616001 2025-11-02,23:21:56.000,306,11032578,12925,0,1762125715,13001.112264479998,20.134359150004457,53363.015834640006 2025-11-02,23:21:57.000,306,11032617,12965,0,1762125716,13001.125737099988,20.18370305999997,53363.00884752001 2025-11-02,23:21:58.000,306,11032586,12805,0,1762125717,13001.112264479998,20.19075218999933,53362.994873280004 2025-11-02,23:21:59.000,306,11032608,12645,0,1762125718,13001.051637689998,20.204850449998048,53363.00884752001 2025-11-02,23:22:00.000,306,11032657,12765,0,1762125719,13000.997747209993,20.23304697000276,53362.91102784 2025-11-02,23:22:01.000,306,11032603,12805,0,1762125720,13000.984274590002,20.19075218999933,53362.9319892 2025-11-02,23:22:02.000,306,11032620,12765,0,1762125721,13000.923647800002,20.18370305999997,53362.88307936 2025-11-02,23:22:03.000,306,11032542,12965,0,1762125722,13000.863021010002,20.17665393000061,53362.89006648001 2025-11-02,23:22:04.000,306,11032593,13125,0,1762125723,13000.822603150002,20.162555670001893,53362.86910512001 2025-11-02,23:22:05.000,306,11032616,12845,0,1762125724,13000.809130529997,20.113211759999103,53362.76429832 2025-11-02,23:22:06.000,306,11032563,12845,0,1762125725,13000.735031119992,20.12731001999782,53362.827182400004 2025-11-02,23:22:07.000,306,11032564,13005,0,1762125726,13000.694613259991,20.092064370001026,53362.78525968 2025-11-02,23:22:08.000,306,11032576,12765,0,1762125727,13000.586832299996,20.099113500000385,53362.75032408001 2025-11-02,23:22:09.000,306,11032578,12965,0,1762125728,13000.55988706,20.077966110002308,53362.74333696 2025-11-02,23:22:10.000,306,11032616,12925,0,1762125729,13000.45884241,20.092064370001026,53362.71538848 2025-11-02,23:22:11.000,306,11032564,12565,0,1762125730,13000.364534069995,20.077966110002308,53362.680452880006 2025-11-02,23:22:12.000,306,11032567,13005,0,1762125731,13000.35779776,20.05681872000423,53362.70141424001 2025-11-02,23:22:13.000,306,11032550,12885,0,1762125732,13000.29043465999,20.042720459998236,53362.561671840005 2025-11-02,23:22:14.000,306,11032584,12885,0,1762125733,13000.263489419995,20.042720459998236,53362.5476976 2025-11-02,23:22:15.000,306,11032611,13045,0,1762125734,13000.25675311,20.028622199999518,53362.55468472001 2025-11-02,23:22:16.000,306,11032569,12845,0,1762125735,13000.22980786999,20.05681872000423,53362.52673624 2025-11-02,23:22:17.000,306,11032618,12805,0,1762125736,13000.20959893999,20.042720459998236,53362.47083928 2025-11-02,23:22:18.000,306,11032601,12845,0,1762125737,13000.29043465999,20.028622199999518,53362.48481352001 2025-11-02,23:22:19.000,306,11032577,12845,0,1762125738,13000.303907279995,20.0145239400008,53362.45686504001 2025-11-02,23:22:20.000,306,11032609,12765,0,1762125739,13000.29043465999,20.05681872000423,53362.442890800005 2025-11-02,23:22:21.000,306,11032588,12845,0,1762125740,13000.31064358999,20.028622199999518,53362.463852160006 2025-11-02,23:22:22.000,306,11032566,12885,0,1762125741,13000.25001679999,19.986327420003363,53362.42891656 2025-11-02,23:22:23.000,306,11032540,12765,0,1762125742,13000.243280489995,19.95813089999865,53362.4079552 2025-11-02,23:22:24.000,306,11032545,12845,0,1762125743,13000.20959893999,19.922885250001855,53362.42192944 2025-11-02,23:22:25.000,306,11032568,12845,0,1762125744,13000.16918107999,19.83124656000291,53362.393980960005 2025-11-02,23:22:26.000,306,11032567,12685,0,1762125745,13000.074872739999,19.79600090999884,53362.42192944 2025-11-02,23:22:27.000,306,11032532,12925,0,1762125746,13000.014245949998,19.7678043900014,53362.35904536 2025-11-02,23:22:28.000,306,11032582,12925,0,1762125747,12999.973828089998,19.697313090000534,53362.442890800005 2025-11-02,23:22:29.000,306,11032570,12685,0,1762125748,12999.899728679993,19.61272353000095,53362.38000672 2025-11-02,23:22:30.000,306,11032621,12725,0,1762125749,12999.845838200003,19.54928135999944,53362.35205824 2025-11-02,23:22:31.000,306,11032583,12725,0,1762125750,12999.711111999997,19.528133970001363,53362.4079552 2025-11-02,23:22:32.000,306,11032534,12805,0,1762125751,12999.657221519992,19.457642670000496,53362.38000672 2025-11-02,23:22:33.000,306,11032592,12845,0,1762125752,12999.515759009992,19.443544410001778,53362.31013552 2025-11-02,23:22:34.000,306,11032567,12605,0,1762125753,12999.461868530001,19.401249629998347,53362.324109760004 2025-11-02,23:22:35.000,306,11032656,13005,0,1762125754,12999.38103281,19.358954850002192,53362.25423856 2025-11-02,23:22:36.000,306,11032610,12885,0,1762125755,12999.29346077999,19.337807460004115,53362.24026432 2025-11-02,23:22:37.000,306,11032596,12805,0,1762125756,12999.226097679995,19.337807460004115,53362.19834160001 2025-11-02,23:22:38.000,306,11032562,12765,0,1762125757,12999.165470889995,19.337807460004115,53362.156418880004 2025-11-02,23:22:39.000,306,11032550,12725,0,1762125758,12999.145261959995,19.344856590003474,53362.14943176001 2025-11-02,23:22:40.000,306,11032629,12685,0,1762125759,12999.11158040999,19.38715136999963,53362.107509040005 2025-11-02,23:22:41.000,306,11032531,12685,0,1762125760,12999.13852565,19.408298759997706,53362.07956056001 2025-11-02,23:22:42.000,306,11032560,12645,0,1762125761,12999.205888749995,19.408298759997706,53362.0236636 2025-11-02,23:22:43.000,306,11032573,12725,0,1762125762,12999.17894351,19.42944615000306,53362.009689360006 2025-11-02,23:22:44.000,306,11032561,12525,0,1762125763,12999.2395703,19.38010224000027,53362.009689360006 2025-11-02,23:22:45.000,306,11032643,12965,0,1762125764,12999.266515539995,19.31666006999876,53361.99571512 2025-11-02,23:22:46.000,306,11032547,12805,0,1762125765,12999.31366970999,19.267316160003247,53362.06558632 2025-11-02,23:22:47.000,306,11032546,12765,0,1762125766,12999.347351259996,19.18272660000366,53361.97475376 2025-11-02,23:22:48.000,306,11032598,13045,0,1762125767,12999.441659600001,19.112235300002794,53361.988728000004 2025-11-02,23:22:49.000,306,11032588,13085,0,1762125768,12999.488813769996,19.01354748000449,53361.97475376 2025-11-02,23:22:50.000,306,11032645,12965,0,1762125769,12999.535967939992,18.950105310002982,53361.95379240001 2025-11-02,23:22:51.000,306,11032575,12805,0,1762125770,12999.542704250001,18.844368359998043,53362.00270224001 2025-11-02,23:22:52.000,306,11032554,13005,0,1762125771,12999.549440559997,18.73863141000038,53361.97475376 2025-11-02,23:23:13.000,306,11032646,12885,0,1762125792,13000.324116209995,18.625845330003358,53362.009689360006 2025-11-02,23:23:14.000,306,11032620,12645,0,1762125793,13000.33085251999,18.654041850000795,53362.04462496 2025-11-02,23:23:15.000,306,11032634,12845,0,1762125794,13000.364534069995,18.639943590002076,53362.01667648 2025-11-02,23:23:16.000,306,11032573,13045,0,1762125795,13000.43189716999,18.618796200004,53362.03065072001 2025-11-02,23:23:17.000,306,11032615,12965,0,1762125796,13000.47231502999,18.639943590002076,53362.009689360006 2025-11-02,23:23:18.000,306,11032595,12805,0,1762125797,13000.55315074999,18.632894460002717,53361.988728000004 2025-11-02,23:23:19.000,306,11032625,12725,0,1762125798,13000.627250159996,18.61174707000464,53362.06558632 2025-11-02,23:23:20.000,306,11032597,12845,0,1762125799,13000.681140640001,18.625845330003358,53361.99571512 2025-11-02,23:23:21.000,306,11032613,12805,0,1762125800,13000.761976360001,18.597648809998645,53362.05161208001 2025-11-02,23:23:22.000,306,11032641,12885,0,1762125801,13000.856284699992,18.639943590002076,53362.03763784 2025-11-02,23:23:23.000,306,11032598,12805,0,1762125802,13000.970801969997,18.625845330003358,53362.06558632 2025-11-02,23:23:24.000,306,11032646,12925,0,1762125803,13001.017956139993,18.625845330003358,53362.10052192001 2025-11-02,23:23:25.000,306,11032654,12925,0,1762125804,13001.112264479998,18.583550549999927,53362.128470400006 2025-11-02,23:23:26.000,306,11032632,12965,0,1762125805,13001.145946029988,18.54830490000313,53362.107509040005 2025-11-02,23:23:27.000,306,11032595,12645,0,1762125806,13001.199836509993,18.583550549999927,53362.128470400006 2025-11-02,23:23:28.000,306,11032602,12805,0,1762125807,13001.233518059998,18.604697939998005,53362.156418880004 2025-11-02,23:23:29.000,306,11032617,13005,0,1762125808,13001.240254369994,18.583550549999927,53362.156418880004 2025-11-02,23:23:30.000,306,11032682,12805,0,1762125809,13001.287408539989,18.597648809998645,53362.18436736 2025-11-02,23:23:31.000,306,11032639,13205,0,1762125810,13001.253726989999,18.61174707000464,53362.128470400006 2025-11-02,23:23:32.000,306,11032612,13005,0,1762125811,13001.280672229994,18.646992720001435,53362.128470400006 2025-11-02,23:23:33.000,306,11032600,12805,0,1762125812,13001.260463299994,18.710434890002944,53362.156418880004 2025-11-02,23:23:34.000,306,11032684,12845,0,1762125813,13001.273935919999,18.717484020002303,53362.18436736 2025-11-02,23:23:35.000,306,11032582,12885,0,1762125814,13001.287408539989,18.79502445000253,53362.177380240006 2025-11-02,23:23:36.000,306,11032608,12765,0,1762125815,13001.253726989999,18.865515750003397,53362.21930296001 2025-11-02,23:23:37.000,306,11032592,12965,0,1762125816,13001.267199609989,18.936007050004264,53362.17039312001 2025-11-02,23:23:38.000,306,11032590,12885,0,1762125817,13001.253726989999,19.02764574000321,53362.19135448 2025-11-02,23:23:39.000,306,11032616,12885,0,1762125818,13001.273935919999,19.08403877999808,53362.156418880004 2025-11-02,23:23:40.000,306,11032633,12685,0,1762125819,13001.314353779999,19.18272660000366,53362.19135448 2025-11-02,23:23:41.000,306,11032602,12885,0,1762125820,13001.361507949994,19.260267030003888,53362.156418880004 2025-11-02,23:23:42.000,306,11032594,12685,0,1762125821,13001.43560736,19.38010224000027,53362.25423856 2025-11-02,23:23:43.000,306,11032564,12765,0,1762125822,13001.41539843,19.464691799999855,53362.24026432 2025-11-02,23:23:44.000,306,11032589,13045,0,1762125823,13001.47602522,19.570428750004794,53362.156418880004 2025-11-02,23:23:45.000,306,11032673,12885,0,1762125824,13001.502970459995,19.640920049998385,53362.2332772 2025-11-02,23:23:46.000,306,11032587,12885,0,1762125825,13001.57706987,19.753706130002683,53362.20532872 2025-11-02,23:23:47.000,306,11032607,12845,0,1762125826,13001.644432969995,19.810099170004833,53362.177380240006 2025-11-02,23:23:48.000,306,11032682,12925,0,1762125827,13001.73874131,19.873541339999065,53362.2332772 2025-11-02,23:23:49.000,306,11032588,12805,0,1762125828,13001.75895024,19.929934380001214,53362.19135448 2025-11-02,23:23:50.000,306,11032591,13085,0,1762125829,13001.81957703,19.993376550002722,53362.275199920005 2025-11-02,23:23:51.000,306,11032631,12645,0,1762125830,13001.83978596,20.028622199999518,53362.24026432 2025-11-02,23:23:52.000,306,11032620,12805,0,1762125831,13001.913885369991,20.106162629999744,53362.28218704 2025-11-02,23:23:53.000,306,11032623,12805,0,1762125832,13002.001457400002,20.120260889998463,53362.345071120006 2025-11-02,23:23:54.000,306,11032609,12725,0,1762125833,13002.014930019992,20.162555670001893,53362.31712264001 2025-11-02,23:23:55.000,306,11032623,12805,0,1762125834,13002.028402639997,20.24714523000148,53362.35205824 2025-11-02,23:23:56.000,306,11032596,12885,0,1762125835,13002.062084190002,20.24714523000148,53362.31013552 2025-11-02,23:23:57.000,306,11032612,12725,0,1762125836,13002.055347879992,20.317636530002346,53362.36603248001 2025-11-02,23:23:58.000,306,11032607,12685,0,1762125837,13002.095765739992,20.352882179999142,53362.442890800005 2025-11-02,23:23:59.000,306,11032632,12765,0,1762125838,13002.095765739992,20.381078700003854,53362.48481352001 2025-11-02,23:24:00.000,306,11032602,12765,0,1762125839,13002.122710980002,20.4727173900028,53362.41494232001 2025-11-02,23:24:01.000,306,11032628,13045,0,1762125840,13002.109238359997,20.493864780000877,53362.45686504001 2025-11-02,23:24:02.000,306,11032591,12605,0,1762125841,13002.082293120002,20.564356080001744,53362.442890800005 2025-11-02,23:24:03.000,306,11032601,12805,0,1762125842,13002.122710980002,20.6066508599979,53362.512762000006 2025-11-02,23:24:04.000,306,11032597,12685,0,1762125843,13002.163128840002,20.64189651000197,53362.49878776 2025-11-02,23:24:05.000,306,11032590,13045,0,1762125844,13002.122710980002,20.69124042000476,53362.512762000006 2025-11-02,23:24:06.000,306,11032600,12885,0,1762125845,13002.156392529992,20.733535200000915,53362.54071048 2025-11-02,23:24:07.000,306,11032636,12885,0,1762125846,13002.115974669992,20.76173171999835,53362.54071048 2025-11-02,23:24:08.000,306,11032597,12605,0,1762125847,13002.129447289997,20.76878084999771,53362.561671840005 2025-11-02,23:24:09.000,306,11032610,12965,0,1762125848,13002.176601459993,20.796977370002423,53362.58962032 2025-11-02,23:24:10.000,306,11032648,12725,0,1762125849,13002.217019319993,20.76878084999771,53362.58962032 2025-11-02,23:24:11.000,306,11032614,12765,0,1762125850,13002.243964560002,20.76878084999771,53362.63154304001 2025-11-02,23:24:12.000,306,11032584,13125,0,1762125851,13002.257437179993,20.775829980004346,53362.6175688 2025-11-02,23:24:13.000,306,11032612,12685,0,1762125852,13002.311327659998,20.754682589998993,53362.659491520004 2025-11-02,23:24:14.000,306,11032641,12805,0,1762125853,13002.365218139988,20.712387810002838,53362.659491520004 2025-11-02,23:24:15.000,306,11032635,12885,0,1762125854,13002.398899689993,20.726486070001556,53362.69442712 2025-11-02,23:24:16.000,306,11032641,12725,0,1762125855,13002.439317549994,20.733535200000915,53362.74333696 2025-11-02,23:24:17.000,306,11032612,12965,0,1762125856,13002.459526479994,20.712387810002838,53362.81320816 2025-11-02,23:24:18.000,306,11032598,12685,0,1762125857,13002.520153269994,20.684191289998125,53362.78525968 2025-11-02,23:24:19.000,306,11032613,12685,0,1762125858,13002.58751636999,20.663043900000048,53362.80622104 2025-11-02,23:24:20.000,306,11032651,12965,0,1762125859,13002.621197919994,20.64189651000197,53362.862118 2025-11-02,23:24:21.000,306,11032606,12965,0,1762125860,13002.60772529999,20.663043900000048,53362.862118 2025-11-02,23:24:22.000,306,11032621,12805,0,1762125861,13002.594252679999,20.64894564000133,53362.89006648001 2025-11-02,23:24:23.000,306,11032590,12605,0,1762125862,13002.580780059994,20.64894564000133,53362.87609224 2025-11-02,23:24:24.000,306,11032585,12605,0,1762125863,13002.560571129994,20.63484738000261,53362.89006648001 2025-11-02,23:24:25.000,306,11032637,12685,0,1762125864,13002.540362199994,20.65599477000069,53362.90404072 2025-11-02,23:24:26.000,306,11032641,12645,0,1762125865,13002.520153269994,20.65599477000069,53362.98089904 2025-11-02,23:24:27.000,306,11032591,12885,0,1762125866,13002.419108619993,20.578454340000462,53362.93897632001 2025-11-02,23:24:28.000,306,11032620,12885,0,1762125867,13002.331536589998,20.58550346999982,53362.95295056 2025-11-02,23:24:29.000,306,11032552,12845,0,1762125868,13002.264173490003,20.507963039999595,53363.0018604 2025-11-02,23:24:30.000,306,11032600,12765,0,1762125869,13002.176601459993,20.500913910000236,53362.98788616001 2025-11-02,23:24:31.000,306,11032597,12885,0,1762125870,13002.122710980002,20.46566826000344,53362.97391192 2025-11-02,23:24:32.000,306,11032576,12885,0,1762125871,13002.048611569997,20.45861913000408,53363.02282176 2025-11-02,23:24:33.000,306,11032618,12765,0,1762125872,13002.001457400002,20.395176960002573,53363.00884752001 2025-11-02,23:24:34.000,306,11032546,13045,0,1762125873,13001.880203820001,20.36698043999786,53363.0717316 2025-11-02,23:24:35.000,306,11032608,12765,0,1762125874,13001.859994890001,20.310587400002987,53363.07871872 2025-11-02,23:24:36.000,306,11032606,12965,0,1762125875,13001.833049649991,20.261243490000197,53363.0018604 2025-11-02,23:24:37.000,306,11032636,12805,0,1762125876,13001.772422859991,20.2259978400034,53363.09269296 2025-11-02,23:24:38.000,306,11032600,12845,0,1762125877,13001.75221392999,20.12731001999782,53363.04378312 2025-11-02,23:24:39.000,306,11032579,12725,0,1762125878,13001.71179606999,20.120260889998463,53363.03679600001 2025-11-02,23:24:40.000,306,11032630,12765,0,1762125879,13001.69832345,19.993376550002722,53363.02980888 2025-11-02,23:24:41.000,306,11032598,12685,0,1762125880,13001.644432969995,19.915836120002496,53363.02980888 2025-11-02,23:24:42.000,306,11032614,12805,0,1762125881,13001.57706987,19.880590469998424,53363.04378312 2025-11-02,23:24:43.000,306,11032638,12725,0,1762125882,13001.55686094,19.7678043900014,53362.98089904 2025-11-02,23:24:44.000,306,11032661,12845,0,1762125883,13001.48949783999,19.718460479998612,53362.98788616001 2025-11-02,23:24:45.000,306,11032668,12885,0,1762125884,13001.3951895,19.626821789999667,53362.98788616001 2025-11-02,23:24:46.000,306,11032609,12805,0,1762125885,13001.314353779999,19.506986580003286,53362.994873280004 2025-11-02,23:24:47.000,306,11032593,13125,0,1762125886,13001.240254369994,19.408298759997706,53363.015834640006 2025-11-02,23:24:48.000,306,11032635,12805,0,1762125887,13001.152682339998,19.38010224000027,53363.02980888 2025-11-02,23:24:49.000,306,11032607,12765,0,1762125888,13001.051637689998,19.274365290002606,53362.97391192 2025-11-02,23:24:50.000,306,11032638,12725,0,1762125889,13000.957329349993,19.20387399000174,53362.97391192 2025-11-02,23:24:51.000,306,11032604,12885,0,1762125890,13000.876493629992,19.18272660000366,53362.89006648001 2025-11-02,23:24:52.000,306,11032603,12725,0,1762125891,13000.768712669997,19.14043182000023,53362.89006648001 2025-11-02,23:24:53.000,306,11032630,12805,0,1762125892,13000.640722780001,19.112235300002794,53362.848143760006 2025-11-02,23:24:54.000,306,11032591,12925,0,1762125893,13000.526205509996,19.126333560001513,53362.83416952 2025-11-02,23:24:55.000,306,11032687,12685,0,1762125894,13000.425160859995,19.055842260000645,53362.778272560005 2025-11-02,23:24:56.000,306,11032614,12765,0,1762125895,13000.35779776,19.076989649998723,53362.71538848 2025-11-02,23:24:57.000,306,11032593,12725,0,1762125896,13000.31064358999,19.069940519999363,53362.69442712 2025-11-02,23:24:58.000,306,11032664,12805,0,1762125897,13000.25675311,19.069940519999363,53362.6175688 2025-11-02,23:24:59.000,306,11032614,12805,0,1762125898,13000.263489419995,19.006498349997855,53362.62455592001 2025-11-02,23:25:00.000,306,11032631,12685,0,1762125899,13000.223071559994,18.97125270000106,53362.561671840005 2025-11-02,23:25:01.000,306,11032622,12725,0,1762125900,13000.182653699994,18.999449219998496,53362.58263320001 2025-11-02,23:25:02.000,306,11032606,12645,0,1762125901,13000.19612632,18.936007050004264,53362.57564608 2025-11-02,23:25:03.000,306,11032608,12725,0,1762125902,13000.162444769994,18.879614010002115,53362.51974912 2025-11-02,23:25:04.000,306,11032625,12685,0,1762125903,13000.135499529999,18.809122710001247,53362.53372336001 2025-11-02,23:25:05.000,306,11032639,12645,0,1762125904,13000.135499529999,18.73158228000102,53362.512762000006 2025-11-02,23:25:06.000,306,11032643,12805,0,1762125905,13000.101817979994,18.675189239998872,53362.463852160006 2025-11-02,23:25:07.000,306,11032603,12965,0,1762125906,13000.135499529999,18.625845330003358,53362.42192944 2025-11-02,23:25:08.000,306,11032656,12845,0,1762125907,13000.081609049994,18.56945229000121,53362.35205824 2025-11-02,23:25:09.000,306,11032586,12685,0,1762125908,13000.061400119994,18.484862730001623,53362.35904536 2025-11-02,23:25:10.000,306,11032605,12845,0,1762125909,13000.054663809999,18.449617080004828,53362.33808400001 2025-11-02,23:25:11.000,306,11032584,13005,0,1762125910,12999.994037019998,18.3720766500046,53362.28917416001 2025-11-02,23:25:12.000,306,11032621,12765,0,1762125911,12999.960355469993,18.350929259999248,53362.28917416001 2025-11-02,23:25:13.000,306,11032639,13005,0,1762125912,12999.933410229998,18.315683610002452,53362.26821280001 2025-11-02,23:25:14.000,306,11032576,12725,0,1762125913,12999.926673919988,18.308634480003093,53362.21930296001 2025-11-02,23:25:15.000,306,11032551,12765,0,1762125914,12999.852574509998,18.308634480003093,53362.20532872 2025-11-02,23:25:16.000,306,11032604,12805,0,1762125915,12999.852574509998,18.294536220004375,53362.11449616 2025-11-02,23:25:17.000,306,11032639,12925,0,1762125916,12999.805420340002,18.294536220004375,53362.13545752 2025-11-02,23:25:18.000,306,11032621,12605,0,1762125917,12999.791947719998,18.308634480003093,53362.156418880004 2025-11-02,23:25:19.000,306,11032601,12805,0,1762125918,12999.812156649998,18.32978187000117,53362.07956056001 2025-11-02,23:25:20.000,306,11032665,12765,0,1762125919,12999.744793550002,18.315683610002452,53362.06558632 2025-11-02,23:25:21.000,306,11032630,12805,0,1762125920,12999.704375690002,18.357978389998607,53362.058599200005 2025-11-02,23:25:22.000,306,11032642,12725,0,1762125921,12999.684166760002,18.365027519997966,53361.960779520006 2025-11-02,23:25:23.000,306,11032603,12525,0,1762125922,12999.663957830002,18.33683100000053,53361.98174088001 2025-11-02,23:25:24.000,306,11032597,12805,0,1762125923,12999.677430449992,18.365027519997966,53361.98174088001 2025-11-02,23:25:25.000,306,11032674,12845,0,1762125924,12999.724584620002,18.33683100000053,53361.9188568 2025-11-02,23:25:26.000,306,11032599,12805,0,1762125925,12999.717848309992,18.32273274000181,53361.81405000001 2025-11-02,23:25:27.000,306,11032595,12845,0,1762125926,12999.711111999997,18.33683100000053,53361.85597272 2025-11-02,23:25:28.000,306,11032608,12765,0,1762125927,12999.738057239992,18.32978187000117,53361.85597272 2025-11-02,23:25:29.000,306,11032676,12605,0,1762125928,12999.704375690002,18.301585350003734,53361.772127280004 2025-11-02,23:25:30.000,306,11032582,13125,0,1762125929,12999.717848309992,18.32978187000117,53361.76514016001 2025-11-02,23:25:31.000,306,11032662,12885,0,1762125930,12999.704375690002,18.3720766500046,53361.75815304 2025-11-02,23:25:32.000,306,11032639,12805,0,1762125931,12999.697639379992,18.38617491000332,53361.74417880001 2025-11-02,23:25:33.000,306,11032610,12765,0,1762125932,12999.643748900002,18.3720766500046,53361.68828184 2025-11-02,23:25:34.000,306,11032645,12965,0,1762125933,12999.630276279997,18.421420560000115,53361.64635912001 2025-11-02,23:25:35.000,306,11032583,12965,0,1762125934,12999.616803659992,18.470764470002905,53361.64635912001 2025-11-02,23:25:36.000,306,11032583,12965,0,1762125935,12999.610067349997,18.491911860000982,53361.56251368 2025-11-02,23:25:37.000,306,11032620,12645,0,1762125936,12999.576385799992,18.54830490000313,53361.5695008 2025-11-02,23:25:38.000,306,11032623,12765,0,1762125937,12999.596594729992,18.597648809998645,53361.56251368 2025-11-02,23:25:39.000,306,11032586,12965,0,1762125938,12999.569649489997,18.654041850000795,53361.54155232 2025-11-02,23:25:40.000,306,11032660,12605,0,1762125939,12999.569649489997,18.618796200004,53361.5695008 2025-11-02,23:25:41.000,306,11032603,12805,0,1762125940,12999.522495320001,18.639943590002076,53361.49264248 2025-11-02,23:25:42.000,306,11032605,13085,0,1762125941,12999.549440559997,18.668140109999513,53361.436745520004 2025-11-02,23:25:43.000,306,11032614,12685,0,1762125942,12999.562913180001,18.703385760003584,53361.42277128 2025-11-02,23:25:44.000,306,11032614,12765,0,1762125943,12999.589858419997,18.717484020002303,53361.36687432 2025-11-02,23:25:45.000,306,11032635,12805,0,1762125944,12999.569649489997,18.717484020002303,53361.34591296 2025-11-02,23:25:46.000,306,11032631,12845,0,1762125945,12999.509022699996,18.773877060004452,53361.338925840006 2025-11-02,23:25:47.000,306,11032596,12725,0,1762125946,12999.468604839996,18.766827929997817,53361.28302888001 2025-11-02,23:25:48.000,306,11032630,12845,0,1762125947,12999.468604839996,18.80207358000189,53361.28302888001 2025-11-02,23:25:49.000,306,11032624,12765,0,1762125948,12999.40124174,18.830270099999325,53361.17822208 2025-11-02,23:25:50.000,306,11032619,12765,0,1762125949,12999.421450670001,18.85141749000468,53361.171234960006 2025-11-02,23:25:51.000,306,11032683,12805,0,1762125950,12999.33387863999,18.879614010002115,53361.220144800005 2025-11-02,23:25:52.000,306,11032672,12805,0,1762125951,12999.306933399996,18.928957920004905,53361.16424784001 2025-11-02,23:25:53.000,306,11032591,12765,0,1762125952,12999.306933399996,18.950105310002982,53361.16424784001 2025-11-02,23:25:54.000,306,11032655,12765,0,1762125953,12999.2395703,19.01354748000449,53361.07341528001 2025-11-02,23:25:55.000,306,11032587,12765,0,1762125954,12999.25304291999,19.062891390000004,53361.122325120006 2025-11-02,23:25:56.000,306,11032613,12685,0,1762125955,12999.2395703,19.13338269000087,53361.10835088 2025-11-02,23:25:57.000,306,11032622,12805,0,1762125956,12999.185679819995,19.15453007999895,53360.982582720004 2025-11-02,23:25:58.000,306,11032632,12805,0,1762125957,12999.145261959995,19.175677470004302,53361.0105312 2025-11-02,23:25:59.000,306,11032652,12565,0,1762125958,12999.145261959995,19.20387399000174,53360.97559560001 2025-11-02,23:26:00.000,306,11032681,12645,0,1762125959,12999.11158040999,19.260267030003888,53360.933672880004 2025-11-02,23:26:01.000,306,11032708,12805,0,1762125960,12999.07116254999,19.281414420001965,53360.87777592001 2025-11-02,23:26:02.000,306,11032640,12685,0,1762125961,12999.03074468999,19.281414420001965,53360.884763040005 2025-11-02,23:26:03.000,306,11032652,12685,0,1762125962,12998.99706314,19.330758330004755,53360.89175016 2025-11-02,23:26:04.000,306,11032673,12805,0,1762125963,12998.97011789999,19.38010224000027,53360.835853200006 2025-11-02,23:26:05.000,306,11032629,12645,0,1762125964,12998.882545869994,19.38010224000027,53360.82886608001 2025-11-02,23:26:06.000,306,11032599,12885,0,1762125965,12998.808446459989,19.344856590003474,53360.79393048 2025-11-02,23:26:07.000,306,11032648,12965,0,1762125966,12998.727610739988,19.408298759997706,53360.79393048 2025-11-02,23:26:08.000,306,11032596,12605,0,1762125967,12998.646775019988,19.37305311000091,53360.765982000004 2025-11-02,23:26:09.000,306,11032634,12685,0,1762125968,12998.552466679997,19.43649528000242,53360.75200776 2025-11-02,23:26:10.000,306,11032672,12605,0,1762125969,12998.471630959997,19.443544410001778,53360.72405928 2025-11-02,23:26:11.000,306,11032603,12765,0,1762125970,12998.377322619992,19.521084840002004,53360.68912368001 2025-11-02,23:26:12.000,306,11032626,12765,0,1762125971,12998.323432140001,19.54928135999944,53360.64021384001 2025-11-02,23:26:13.000,306,11032662,12965,0,1762125972,12998.296486899992,19.59862527000223,53360.668162320006 2025-11-02,23:26:14.000,306,11032639,12605,0,1762125973,12998.222387490001,19.633870919999026,53360.598291120004 2025-11-02,23:26:15.000,306,11032603,12965,0,1762125974,12998.229123799996,19.626821789999667,53360.66117520001 2025-11-02,23:26:16.000,306,11032652,12965,0,1762125975,12998.215651179991,19.711411349999253,53360.5563684 2025-11-02,23:26:17.000,306,11032651,12885,0,1762125976,12998.208914869996,19.704362219999894,53360.53540704 2025-11-02,23:26:18.000,306,11032654,12805,0,1762125977,12998.195442249991,19.676165700002457,53360.50745856 2025-11-02,23:26:19.000,306,11032632,12725,0,1762125978,12998.229123799996,19.732558740004606,53360.500471440006 2025-11-02,23:26:20.000,306,11032632,12765,0,1762125979,12998.229123799996,19.732558740004606,53360.416626 2025-11-02,23:26:21.000,306,11032632,12725,0,1762125980,12998.18196963,19.732558740004606,53360.381690400005 2025-11-02,23:26:22.000,306,11032616,12885,0,1762125981,12998.235860109991,19.690263960001175,53360.40963888 2025-11-02,23:26:23.000,306,11032641,12605,0,1762125982,12998.1617607,19.683214830001816,53360.38867752 2025-11-02,23:26:24.000,306,11032598,12605,0,1762125983,12998.128079149996,19.65501831000438,53360.36072904 2025-11-02,23:26:25.000,306,11032605,12805,0,1762125984,12998.12134284,19.647969179997745,53360.38867752 2025-11-02,23:26:26.000,306,11032627,12765,0,1762125985,12998.06071605,19.690263960001175,53360.36072904 2025-11-02,23:26:27.000,306,11032587,12725,0,1762125986,12997.97988033,19.61272353000095,53360.37470328001 2025-11-02,23:26:28.000,306,11032661,12965,0,1762125987,12997.925989849995,19.626821789999667,53360.332780560006 2025-11-02,23:26:29.000,306,11032635,12965,0,1762125988,12997.804736269994,19.66206744000374,53360.36771616 2025-11-02,23:26:30.000,306,11032595,13045,0,1762125989,12997.7575821,19.690263960001175,53360.29085784 2025-11-02,23:26:31.000,306,11032637,12685,0,1762125990,12997.670010069989,19.704362219999894,53360.29085784 2025-11-02,23:26:32.000,306,11032588,12805,0,1762125991,12997.568965419989,19.803050039998197,53360.26989648 2025-11-02,23:26:33.000,306,11032644,12885,0,1762125992,12997.474657079998,19.803050039998197,53360.283870720006 2025-11-02,23:26:34.000,306,11032613,12765,0,1762125993,12997.366876120002,19.84534482000163,53360.26989648 2025-11-02,23:26:35.000,306,11032577,13085,0,1762125994,12997.279304089992,19.880590469998424,53360.23496088001 2025-11-02,23:26:36.000,306,11032606,12965,0,1762125995,12997.238886229992,19.936983510000573,53360.19303816 2025-11-02,23:26:37.000,306,11032653,12645,0,1762125996,12997.184995750002,19.96518002999801,53360.213999520005 2025-11-02,23:26:38.000,306,11032626,12685,0,1762125997,12997.184995750002,20.00042568000208,53360.1720768 2025-11-02,23:26:39.000,306,11032625,12765,0,1762125998,12997.164786820002,20.035671329998877,53360.144128320004 2025-11-02,23:26:40.000,306,11032596,12645,0,1762125999,12997.097423719992,20.077966110002308,53360.17906392 2025-11-02,23:26:41.000,306,11032567,13045,0,1762126000,12997.063742170001,20.07091698000295,53360.116179840006 2025-11-02,23:26:42.000,306,11032586,12645,0,1762126001,12997.057005859991,20.099113500000385,53360.13015408 2025-11-02,23:26:43.000,306,11032651,12685,0,1762126002,12997.036796929991,20.099113500000385,53360.116179840006 2025-11-02,23:26:44.000,306,11032629,12765,0,1762126003,12996.989642759996,20.06386785000359,53360.116179840006 2025-11-02,23:26:45.000,306,11032574,12885,0,1762126004,12996.996379069991,20.106162629999744,53360.15111544 2025-11-02,23:26:46.000,306,11032588,13005,0,1762126005,12996.98290645,20.07091698000295,53360.116179840006 2025-11-02,23:26:47.000,306,11032657,12885,0,1762126006,12996.94248859,20.07091698000295,53360.0323344 2025-11-02,23:26:48.000,306,11032601,12685,0,1762126007,12996.8818618,20.085015240001667,53360.03932152001 2025-11-02,23:26:49.000,306,11032662,12805,0,1762126008,12996.827971319995,20.085015240001667,53360.046308640005 2025-11-02,23:26:50.000,306,11032603,12845,0,1762126009,12996.75387190999,20.07091698000295,53360.01836016001 2025-11-02,23:26:51.000,306,11032647,12805,0,1762126010,12996.75387190999,20.07091698000295,53360.046308640005 2025-11-02,23:26:52.000,306,11032663,13005,0,1762126011,12996.65956357,20.077966110002308,53360.03932152001 2025-11-02,23:26:53.000,306,11032622,12845,0,1762126012,12996.53830999,20.042720459998236,53359.976437440004 2025-11-02,23:26:54.000,306,11032646,12965,0,1762126013,12996.497892129999,20.02157307000016,53359.96945032001 2025-11-02,23:26:55.000,306,11032644,12845,0,1762126014,12996.417056409999,20.00747481000144,53359.93451472 2025-11-02,23:26:56.000,306,11032626,12805,0,1762126015,12996.329484379989,19.95108176999929,53359.976437440004 2025-11-02,23:26:57.000,306,11032649,12845,0,1762126016,12996.262121279993,19.894688730004418,53359.927527600004 2025-11-02,23:26:58.000,306,11032650,12765,0,1762126017,12996.161076629993,19.873541339999065,53359.91355336 2025-11-02,23:26:59.000,306,11032627,12725,0,1762126018,12996.093713529997,19.84534482000163,53359.88560488 2025-11-02,23:27:00.000,306,11032596,12805,0,1762126019,12996.039823049992,19.82419743000355,53359.88560488 2025-11-02,23:27:01.000,306,11032601,12685,0,1762126020,12995.958987329992,19.79600090999884,53359.92054048001 2025-11-02,23:27:02.000,306,11032613,12925,0,1762126021,12995.925305780002,19.739607870003965,53359.87163064001 2025-11-02,23:27:03.000,306,11032651,12645,0,1762126022,12995.878151609992,19.746657000003324,53359.88560488 2025-11-02,23:27:04.000,306,11032643,12885,0,1762126023,12995.851206369996,19.732558740004606,53359.84368216 2025-11-02,23:27:05.000,306,11032590,12805,0,1762126024,12995.790579579996,19.711411349999253,53359.8576564 2025-11-02,23:27:06.000,306,11032630,12845,0,1762126025,12995.770370649996,19.711411349999253,53359.878617760005 2025-11-02,23:27:07.000,306,11032676,12885,0,1762126026,12995.70300755,19.697313090000534,53359.82272080001 2025-11-02,23:27:08.000,306,11032667,12885,0,1762126027,12995.70300755,19.704362219999894,53359.73887536 2025-11-02,23:27:09.000,306,11032613,12605,0,1762126028,12995.68279862,19.697313090000534,53359.74586248 2025-11-02,23:27:10.000,306,11032581,12965,0,1762126029,12995.67606230999,19.690263960001175,53359.70393976001 2025-11-02,23:27:11.000,306,11032638,12685,0,1762126030,12995.67606230999,19.760755260002043,53359.710926880005 2025-11-02,23:27:12.000,306,11032625,12805,0,1762126031,12995.68279862,19.732558740004606,53359.68297840001 2025-11-02,23:27:13.000,306,11032646,12885,0,1762126032,12995.72321648,19.72550960999797,53359.68297840001 2025-11-02,23:27:14.000,306,11032664,13005,0,1762126033,12995.70300755,19.746657000003324,53359.6480428 2025-11-02,23:27:15.000,306,11032609,12765,0,1762126034,12995.70300755,19.732558740004606,53359.63406856001 2025-11-02,23:27:16.000,306,11032700,12965,0,1762126035,12995.70300755,19.739607870003965,53359.65502992001 2025-11-02,23:27:17.000,306,11032659,12725,0,1762126036,12995.67606230999,19.746657000003324,53359.5781716 2025-11-02,23:27:18.000,306,11032622,12765,0,1762126037,12995.70300755,19.746657000003324,53359.5781716 2025-11-02,23:27:19.000,306,11032655,12845,0,1762126038,12995.62217183,19.810099170004833,53359.60612008001 2025-11-02,23:27:20.000,306,11032595,12885,0,1762126039,12995.588490279995,19.78190265000012,53359.59913296 2025-11-02,23:27:21.000,306,11032654,12805,0,1762126040,12995.57501765999,19.82419743000355,53359.62708144 2025-11-02,23:27:22.000,306,11032682,13045,0,1762126041,12995.52112718,19.84534482000163,53359.6480428 2025-11-02,23:27:23.000,306,11032638,12765,0,1762126042,12995.41334621999,19.84534482000163,53359.57118448 2025-11-02,23:27:24.000,306,11032621,12765,0,1762126043,12995.3998736,19.84534482000163,53359.55022312 2025-11-02,23:27:25.000,306,11032609,12925,0,1762126044,12995.35271942999,19.84534482000163,53359.5083004 2025-11-02,23:27:26.000,306,11032631,12845,0,1762126045,12995.298828949999,19.859443080000347,53359.494326160006 2025-11-02,23:27:27.000,306,11032650,12965,0,1762126046,12995.285356329994,19.887639599997783,53359.52926176 2025-11-02,23:27:28.000,306,11032629,12885,0,1762126047,12995.244938469994,19.936983510000573,53359.494326160006 2025-11-02,23:27:29.000,306,11032673,12965,0,1762126048,12995.197784299999,19.972229160004645,53359.43144208 2025-11-02,23:27:30.000,306,11032583,12965,0,1762126049,12995.143893819994,19.993376550002722,53359.5083004 2025-11-02,23:27:31.000,306,11032604,12925,0,1762126050,12995.150630129989,20.028622199999518,53359.48035192 2025-11-02,23:27:32.000,306,11032641,12765,0,1762126051,12995.130421199989,20.07091698000295,53359.473364800004 2025-11-02,23:27:33.000,306,11032641,12805,0,1762126052,12995.042849169993,20.04976959000487,53359.43144208 2025-11-02,23:27:34.000,306,11032653,12685,0,1762126053,12995.036112859998,20.07091698000295,53359.46637768001 2025-11-02,23:27:35.000,306,11032603,13005,0,1762126054,12995.042849169993,20.12731001999782,53359.445416320006 2025-11-02,23:27:36.000,306,11032698,13005,0,1762126055,12995.002431309993,20.148457410003175,53359.445416320006 2025-11-02,23:27:37.000,306,11032621,12605,0,1762126056,12994.995694999998,20.211899580004683,53359.424454960004 2025-11-02,23:27:38.000,306,11032631,12605,0,1762126057,12994.995694999998,20.254194360000838,53359.38951936 2025-11-02,23:27:39.000,306,11032643,12765,0,1762126058,12995.009167619988,20.254194360000838,53359.36855800001 2025-11-02,23:27:40.000,306,11032629,12605,0,1762126059,12995.029376549988,20.275341749998915,53359.3336224 2025-11-02,23:27:41.000,306,11032642,12925,0,1762126060,12995.036112859998,20.268292619999556,53359.375545120005 2025-11-02,23:27:42.000,306,11032627,12805,0,1762126061,12995.069794409988,20.23304697000276,53359.326635280006 2025-11-02,23:27:43.000,306,11032638,12645,0,1762126062,12995.076530719998,20.275341749998915,53359.35458376 2025-11-02,23:27:44.000,306,11032672,12725,0,1762126063,12995.130421199989,20.303538270003628,53359.4034936 2025-11-02,23:27:45.000,306,11032588,12805,0,1762126064,12995.164102749994,20.28944001000491,53359.34759664001 2025-11-02,23:27:46.000,306,11032647,12885,0,1762126065,12995.204520609994,20.24714523000148,53359.3336224 2025-11-02,23:27:47.000,306,11032701,12765,0,1762126066,12995.25167477999,20.23304697000276,53359.326635280006 2025-11-02,23:27:48.000,306,11032647,12685,0,1762126067,12995.25167477999,20.18370305999997,53359.29169968 2025-11-02,23:27:49.000,306,11032601,13005,0,1762126068,12995.224729539994,20.169604800001252,53359.28471256 2025-11-02,23:27:50.000,306,11032633,12725,0,1762126069,12995.177575369999,20.162555670001893,53359.28471256 2025-11-02,23:27:51.000,306,11032601,13005,0,1762126070,12995.164102749994,20.141408280003816,53359.27073832001 2025-11-02,23:27:52.000,306,11032607,12685,0,1762126071,12995.116948579998,20.077966110002308,53359.28471256 2025-11-02,23:27:53.000,306,11032671,12605,0,1762126072,12995.049585479988,20.077966110002308,53359.256764080004 2025-11-02,23:27:54.000,306,11032633,12645,0,1762126073,12994.975486069998,20.05681872000423,53359.23580272 2025-11-02,23:27:55.000,306,11032590,12765,0,1762126074,12994.941804519993,20.06386785000359,53359.17990576001 2025-11-02,23:27:56.000,306,11032651,12725,0,1762126075,12994.874441419997,20.077966110002308,53359.17990576001 2025-11-02,23:27:57.000,306,11032610,12925,0,1762126076,12994.867705110002,20.106162629999744,53359.21484136 2025-11-02,23:27:58.000,306,11032615,12965,0,1762126077,12994.766660460002,20.169604800001252,53359.16593152 2025-11-02,23:27:59.000,306,11032614,12965,0,1762126078,12994.766660460002,20.18370305999997,53359.19388 2025-11-02,23:28:00.000,306,11032571,12605,0,1762126079,12994.679088429992,20.211899580004683,53359.11702168 2025-11-02,23:28:01.000,306,11032635,12805,0,1762126080,12994.692561049997,20.254194360000838,53359.15195728001 2025-11-02,23:28:02.000,306,11032641,12885,0,1762126081,12994.658879499992,20.282390879998275,53359.137983040004 2025-11-02,23:28:03.000,306,11032635,12925,0,1762126082,12994.645406880001,20.303538270003628,53359.13099592001 2025-11-02,23:28:04.000,306,11032564,12765,0,1762126083,12994.652143189996,20.28944001000491,53359.10304744001 2025-11-02,23:28:05.000,306,11032603,12845,0,1762126084,12994.618461639991,20.317636530002346,53359.04715048 2025-11-02,23:28:06.000,306,11032602,12925,0,1762126085,12994.638670569992,20.29648914000427,53359.06112472001 2025-11-02,23:28:07.000,306,11032632,12965,0,1762126086,12994.679088429992,20.275341749998915,53359.0541376 2025-11-02,23:28:08.000,306,11032560,12725,0,1762126087,12994.658879499992,20.282390879998275,53359.040163360005 2025-11-02,23:28:09.000,306,11032575,12965,0,1762126088,12994.692561049997,20.24009610000212,53359.0541376 2025-11-02,23:28:10.000,306,11032615,12645,0,1762126089,12994.652143189996,20.18370305999997,53359.03317624001 2025-11-02,23:28:11.000,306,11032614,12605,0,1762126090,12994.665615810001,20.148457410003175,53359.110034560006 2025-11-02,23:28:12.000,306,11032616,12805,0,1762126091,12994.604989020001,20.120260889998463,53359.06112472001 2025-11-02,23:28:13.000,306,11032653,12965,0,1762126092,12994.578043779991,20.106162629999744,53359.089073200004 2025-11-02,23:28:14.000,306,11032599,12765,0,1762126093,12994.530889609996,20.04976959000487,53359.06112472001 2025-11-02,23:28:15.000,306,11032604,12805,0,1762126094,12994.470262819996,20.05681872000423,53359.06112472001 2025-11-02,23:28:16.000,306,11032629,12765,0,1762126095,12994.409636029995,20.077966110002308,53359.019202 2025-11-02,23:28:17.000,306,11032576,12845,0,1762126096,12994.23449196999,19.993376550002722,53359.019202 2025-11-02,23:28:18.000,306,11032623,12925,0,1762126097,12994.167128869994,20.02157307000016,53358.97727928 2025-11-02,23:28:19.000,306,11032636,12605,0,1762126098,12994.045875289994,20.077966110002308,53358.98426640001 2025-11-02,23:28:20.000,306,11032611,12605,0,1762126099,12993.904412779993,20.106162629999744,53358.96330504001 2025-11-02,23:28:21.000,306,11032629,12885,0,1762126100,12993.837049679998,20.099113500000385,53358.970292160004 2025-11-02,23:28:22.000,306,11032604,12965,0,1762126101,12993.729268720002,20.04976959000487,53358.9493308 2025-11-02,23:28:23.000,306,11032543,12885,0,1762126102,12993.702323479993,20.06386785000359,53358.92836944 2025-11-02,23:28:24.000,306,11032644,12965,0,1762126103,12993.567597280002,20.04976959000487,53358.95631792 2025-11-02,23:28:25.000,306,11032617,12845,0,1762126104,12993.520443109992,19.979278290004004,53358.88644672 2025-11-02,23:28:26.000,306,11032569,12805,0,1762126105,12993.480025249992,19.922885250001855,53358.872472480005 2025-11-02,23:28:27.000,306,11032588,12925,0,1762126106,12993.399189529991,19.83829569000227,53358.8794596 2025-11-02,23:28:28.000,306,11032603,12925,0,1762126107,12993.352035359996,19.78190265000012,53358.85151112 2025-11-02,23:28:29.000,306,11032583,12885,0,1762126108,12993.30488119,19.7678043900014,53358.79561416001 2025-11-02,23:28:30.000,306,11032644,12605,0,1762126109,12993.277935949991,19.690263960001175,53358.823562640006 2025-11-02,23:28:31.000,306,11032614,12965,0,1762126110,12993.2442544,19.647969179997745,53358.7397172 2025-11-02,23:28:32.000,306,11032586,12885,0,1762126111,12993.16341868,19.60567440000159,53358.76067856 2025-11-02,23:28:33.000,306,11032585,12885,0,1762126112,12993.129737129995,19.570428750004794,53358.655871760006 2025-11-02,23:28:34.000,306,11032602,12885,0,1762126113,12993.12300082,19.54928135999944,53358.66285888 2025-11-02,23:28:35.000,306,11032619,12925,0,1762126114,12993.0421651,19.514035710002645,53358.655871760006 2025-11-02,23:28:36.000,306,11032564,12805,0,1762126115,12993.008483549995,19.499937450003927,53358.66285888 2025-11-02,23:28:37.000,306,11032632,12965,0,1762126116,12992.97480199999,19.514035710002645,53358.62093616 2025-11-02,23:28:38.000,306,11032541,12845,0,1762126117,12992.97480199999,19.478790059998573,53358.62792328001 2025-11-02,23:28:39.000,306,11032565,12845,0,1762126118,12992.93438413999,19.450593540001137,53358.59997480001 2025-11-02,23:28:40.000,306,11032621,12805,0,1762126119,12992.860284729999,19.499937450003927,53358.488180880006 2025-11-02,23:28:41.000,306,11032601,12805,0,1762126120,12992.85354841999,19.464691799999855,53358.495168 2025-11-02,23:28:42.000,306,11032602,12925,0,1762126121,12992.867021039994,19.43649528000242,53358.495168 2025-11-02,23:28:43.000,306,11032601,12885,0,1762126122,12992.860284729999,19.450593540001137,53358.44625816 2025-11-02,23:28:44.000,306,11032651,12845,0,1762126123,12992.85354841999,19.42944615000306,53358.44625816 2025-11-02,23:28:45.000,306,11032599,12645,0,1762126124,12992.880493659999,19.41534789000434,53358.418309680004 2025-11-02,23:28:46.000,306,11032573,12845,0,1762126125,12992.91417520999,19.38010224000027,53358.43228392001 2025-11-02,23:28:47.000,306,11032630,12845,0,1762126126,12992.96132938,19.344856590003474,53358.39036120001 2025-11-02,23:28:48.000,306,11032590,12885,0,1762126127,12992.99501092999,19.295512680000684,53358.43228392001 2025-11-02,23:28:49.000,306,11032524,12765,0,1762126128,12993.03542878999,19.25321790000453,53358.418309680004 2025-11-02,23:28:50.000,306,11032578,12925,0,1762126129,12993.089319269995,19.239119639998535,53358.3554256 2025-11-02,23:28:51.000,306,11032581,12645,0,1762126130,12993.18362761,19.20387399000174,53358.38337408 2025-11-02,23:28:52.000,306,11032574,12965,0,1762126131,12993.2442544,19.168628339997667,53358.39036120001 2025-11-02,23:28:53.000,306,11032617,12685,0,1762126132,12993.311617499996,19.119284430002153,53358.369399840005 2025-11-02,23:28:54.000,306,11032610,13085,0,1762126133,12993.372244289996,19.08403877999808,53358.39734832 2025-11-02,23:28:55.000,306,11032634,12885,0,1762126134,12993.446343700001,19.062891390000004,53358.41132256001 2025-11-02,23:28:56.000,306,11032569,12805,0,1762126135,12993.547388350002,18.985350959999778,53358.439271040006 2025-11-02,23:28:57.000,306,11032599,12965,0,1762126136,12993.628224070002,18.92190878999827,53358.44625816 2025-11-02,23:28:58.000,306,11032616,12925,0,1762126137,12993.715796099998,18.872564880002756,53358.45324528 2025-11-02,23:28:59.000,306,11032591,12765,0,1762126138,12993.823577059993,18.837319229998684,53358.50215512 2025-11-02,23:29:00.000,306,11032578,12725,0,1762126139,12993.924621709994,18.766827929997817,53358.44625816 2025-11-02,23:29:01.000,306,11032634,12725,0,1762126140,12994.018930049999,18.717484020002303,53358.50215512 2025-11-02,23:29:02.000,306,11032584,13005,0,1762126141,12994.14018363,18.675189239998872,53358.48119376001 2025-11-02,23:29:03.000,306,11032602,12765,0,1762126142,12994.21428303999,18.654041850000795,53358.50215512 2025-11-02,23:29:04.000,306,11032617,13165,0,1762126143,12994.288382449995,18.632894460002717,53358.54407784 2025-11-02,23:29:05.000,306,11032594,12805,0,1762126144,12994.349009239995,18.639943590002076,53358.5650392 2025-11-02,23:29:06.000,306,11032560,12885,0,1762126145,12994.44331758,18.639943590002076,53358.537090720005 2025-11-02,23:29:07.000,306,11032601,12965,0,1762126146,12994.517416989991,18.597648809998645,53358.606961920006 2025-11-02,23:29:08.000,306,11032569,12765,0,1762126147,12994.591516399996,18.597648809998645,53358.586000560004 2025-11-02,23:29:09.000,306,11032549,12565,0,1762126148,12994.706033670001,18.604697939998005,53358.57901344001 2025-11-02,23:29:10.000,306,11032628,12805,0,1762126149,12994.793605699997,18.661090980000154,53358.69779448001 2025-11-02,23:29:11.000,306,11032618,12925,0,1762126150,12994.834023559997,18.7527296699991,53358.62093616 2025-11-02,23:29:12.000,306,11032630,12885,0,1762126151,12994.874441419997,18.823220969999966,53358.655871760006 2025-11-02,23:29:13.000,306,11032617,12525,0,1762126152,12994.935068209998,18.92190878999827,53358.669846 2025-11-02,23:29:14.000,306,11032570,12765,0,1762126153,12994.901386659993,19.01354748000449,53358.67683312001 2025-11-02,23:29:15.000,306,11032654,12805,0,1762126154,12994.941804519993,19.112235300002794,53358.72574296001 2025-11-02,23:29:16.000,306,11032582,12805,0,1762126155,12994.948540830002,19.267316160003247,53358.704781600005 2025-11-02,23:29:17.000,306,11032572,12805,0,1762126156,12994.968749760003,19.358954850002192,53358.72574296001 2025-11-02,23:29:18.000,306,11032569,12885,0,1762126157,12995.015903929998,19.43649528000242,53358.72574296001 2025-11-02,23:29:19.000,306,11032567,12885,0,1762126158,12995.002431309993,19.59157614000287,53358.69080736 2025-11-02,23:29:20.000,306,11032664,12805,0,1762126159,12995.103475959993,19.711411349999253,53358.78862704 2025-11-02,23:29:21.000,306,11032633,12805,0,1762126160,12995.110212269989,19.803050039998197,53358.81657552001 2025-11-02,23:29:22.000,306,11032640,12765,0,1762126161,12995.204520609994,19.901737860003777,53358.83054976 2025-11-02,23:29:23.000,306,11032576,12965,0,1762126162,12995.231465849989,20.0145239400008,53358.83054976 2025-11-02,23:29:24.000,306,11032582,12925,0,1762126163,12995.31230156999,20.120260889998463,53358.83054976 2025-11-02,23:29:25.000,306,11032597,12765,0,1762126164,12995.39313728999,20.113211759999103,53358.81657552001 2025-11-02,23:29:26.000,306,11032553,12765,0,1762126165,12995.487445629995,20.169604800001252,53358.823562640006 2025-11-02,23:29:27.000,306,11032656,12565,0,1762126166,12995.57501765999,20.218948710004042,53358.8794596 2025-11-02,23:29:28.000,306,11032613,12965,0,1762126167,12995.709743859996,20.23304697000276,53358.90042096 2025-11-02,23:29:29.000,306,11032599,12565,0,1762126168,12995.790579579996,20.23304697000276,53358.85849824 2025-11-02,23:29:30.000,306,11032600,13045,0,1762126169,12995.864678990001,20.268292619999556,53358.88644672 2025-11-02,23:29:31.000,306,11032598,12765,0,1762126170,12995.911833159997,20.282390879998275,53358.92836944 2025-11-02,23:29:32.000,306,11032608,12765,0,1762126171,12995.938778399992,20.29648914000427,53358.97727928 2025-11-02,23:29:33.000,306,11032632,12605,0,1762126172,12995.952251019997,20.282390879998275,53358.98426640001 2025-11-02,23:29:34.000,306,11032589,12605,0,1762126173,12995.965723640002,20.324685660001705,53358.970292160004 2025-11-02,23:29:35.000,306,11032645,12765,0,1762126174,12995.932042089997,20.303538270003628,53358.95631792 2025-11-02,23:29:36.000,306,11032509,12965,0,1762126175,12995.891624229997,20.338783920000424,53358.98426640001 2025-11-02,23:29:37.000,306,11032642,12805,0,1762126176,12995.830997439996,20.324685660001705,53358.98426640001 2025-11-02,23:29:38.000,306,11032610,12805,0,1762126177,12995.790579579996,20.36698043999786,53359.06811184 2025-11-02,23:29:39.000,306,11032608,12645,0,1762126178,12995.67606230999,20.381078700003854,53358.970292160004 2025-11-02,23:29:40.000,306,11032627,12805,0,1762126179,12995.568281349995,20.42337348000001,53359.019202 2025-11-02,23:29:41.000,306,11032617,12605,0,1762126180,12995.42008253,20.46566826000344,53359.02618912 2025-11-02,23:29:42.000,306,11032578,12885,0,1762126181,12995.305565259994,20.4727173900028,53359.00522776 2025-11-02,23:29:43.000,306,11032598,12805,0,1762126182,12995.170839059989,20.571405210001103,53359.00522776 2025-11-02,23:29:44.000,306,11032623,13005,0,1762126183,12995.029376549988,20.620749120003893,53359.00522776 2025-11-02,23:29:45.000,306,11032635,12725,0,1762126184,12994.881177729992,20.670093029999407,53358.96330504001 2025-11-02,23:29:46.000,306,11032613,12765,0,1762126185,12994.672352119997,20.712387810002838,53358.93535656001 2025-11-02,23:29:47.000,306,11032624,12965,0,1762126186,12994.530889609996,20.81107563000114,53358.88644672 2025-11-02,23:29:48.000,306,11032598,12685,0,1762126187,12994.39616340999,20.88156693000201,53358.872472480005 2025-11-02,23:29:49.000,306,11032645,12965,0,1762126188,12994.24122828,20.923861709998164,53358.83753688 2025-11-02,23:29:50.000,306,11032617,12805,0,1762126189,12994.099765769999,21.04369692000182,53358.74670432001 2025-11-02,23:29:51.000,306,11032580,12925,0,1762126190,12993.998721119999,21.142384740000125,53358.72574296001 2025-11-02,23:29:52.000,306,11032611,12965,0,1762126191,12993.877467539998,21.170581260004838,53358.68382024 2025-11-02,23:29:53.000,306,11032610,12765,0,1762126192,12993.749477650003,21.23402342999907,53358.64888464001 2025-11-02,23:29:54.000,306,11032587,12765,0,1762126193,12993.661905619992,21.297465600000578,53358.634910400004 2025-11-02,23:29:55.000,306,11032568,12605,0,1762126194,12993.560860969992,21.346809510003368,53358.54407784 2025-11-02,23:29:56.000,306,11032603,12605,0,1762126195,12993.439607389992,21.417300810004235,53358.50914224001 2025-11-02,23:29:57.000,306,11032603,12765,0,1762126196,12993.32509012,21.50189037000382,53358.48119376001 2025-11-02,23:29:58.000,306,11032600,12685,0,1762126197,12993.210572849996,21.537136020000617,53358.3554256 2025-11-02,23:29:59.000,306,11032569,12885,0,1762126198,12993.069110339995,21.51598863000254,53358.320490000006 2025-11-02,23:30:00.000,306,11032635,13005,0,1762126199,12992.94112045,21.551234279999335,53358.30651576 2025-11-02,23:30:01.000,306,11032643,12885,0,1762126200,12992.759240079999,21.480742979998467,53358.271580160006 2025-11-02,23:30:02.000,306,11032581,12765,0,1762126201,12992.624513879993,21.47369384999911,53358.250618800004 2025-11-02,23:30:03.000,306,11032547,12725,0,1762126202,12992.429160890002,21.46664471999975,53358.18773472 2025-11-02,23:30:04.000,306,11032588,12645,0,1762126203,12992.240544209992,21.445497330001672,53358.11786352 2025-11-02,23:30:05.000,306,11032638,12725,0,1762126204,12992.031718599996,21.353858640002727,53358.07594080001 2025-11-02,23:30:06.000,306,11032600,12725,0,1762126205,12991.84310192,21.2763182100025,53357.99908248 2025-11-02,23:30:07.000,306,11032539,12725,0,1762126206,12991.65448523999,21.24107255999843,53358.02004384 2025-11-02,23:30:08.000,306,11032585,12765,0,1762126207,12991.405241769993,21.205826910001633,53357.92222416 2025-11-02,23:30:09.000,306,11032528,12845,0,1762126208,12991.230097710002,21.135335610000766,53357.85235296 2025-11-02,23:30:10.000,306,11032592,12685,0,1762126209,12991.014535789996,21.10713909000333,53357.84536584 2025-11-02,23:30:11.000,306,11032578,12725,0,1762126210,12990.852864349996,21.05074605000118,53357.73357192 2025-11-02,23:30:12.000,306,11032589,12805,0,1762126211,12990.62382981,21.05074605000118,53357.67767496 2025-11-02,23:30:13.000,306,11032567,13125,0,1762126212,12990.509312539994,21.078942569998617,53357.600816640006 2025-11-02,23:30:14.000,306,11032624,12805,0,1762126213,12990.260069069998,21.05779518000054,53357.53793256 2025-11-02,23:30:15.000,306,11032631,13005,0,1762126214,12990.138815489998,21.036647790002462,53357.50299696001 2025-11-02,23:30:16.000,306,11032614,12845,0,1762126215,12989.990616670002,21.022549530003744,53357.42613864001 2025-11-02,23:30:17.000,306,11032626,13005,0,1762126216,12989.835681539997,21.04369692000182,53357.28639624001 2025-11-02,23:30:18.000,306,11032603,12885,0,1762126217,12989.700955339991,21.00845126999775,53357.20953792 2025-11-02,23:30:19.000,306,11032606,12765,0,1762126218,12989.56622914,21.015500400004385,53357.20953792 2025-11-02,23:30:20.000,306,11032610,12845,0,1762126219,12989.48539342,20.973205620000954,53357.10473112 2025-11-02,23:30:21.000,306,11032569,13085,0,1762126220,12989.350667219995,20.916812579998805,53357.0628084 2025-11-02,23:30:22.000,306,11032631,13045,0,1762126221,12989.249622569994,20.853370410004572,53356.98595008 2025-11-02,23:30:23.000,306,11032607,12845,0,1762126222,12989.162050539999,20.81107563000114,53356.9580016 2025-11-02,23:30:24.000,306,11032612,12805,0,1762126223,12989.101423749999,20.740584330000274,53356.88114328001 2025-11-02,23:30:25.000,306,11032643,12925,0,1762126224,12989.047533269993,20.613699990004534,53356.76934936 2025-11-02,23:30:26.000,306,11032631,12885,0,1762126225,12988.993642789988,20.58550346999982,53356.741400880004 2025-11-02,23:30:27.000,306,11032634,12885,0,1762126226,12988.980170169998,20.444520869998087,53356.692491040005 2025-11-02,23:30:28.000,306,11032557,12805,0,1762126227,12988.933015999988,20.388127830003214,53356.61563272001 2025-11-02,23:30:29.000,306,11032616,12805,0,1762126228,12988.892598140003,20.29648914000427,53356.643581200005 2025-11-02,23:30:30.000,306,11032575,13045,0,1762126229,12988.865652899993,20.204850449998048,53356.53178728 2025-11-02,23:30:31.000,306,11032617,12885,0,1762126230,12988.825235039993,20.099113500000385,53356.5038388 2025-11-02,23:30:32.000,306,11032602,12765,0,1762126231,12988.784817179992,20.028622199999518,53356.4339676 2025-11-02,23:30:33.000,306,11032628,12765,0,1762126232,12988.730926700002,19.936983510000573,53356.44095472 2025-11-02,23:30:34.000,306,11032599,12805,0,1762126233,12988.717454079997,19.915836120002496,53356.308199440005 2025-11-02,23:30:35.000,306,11032621,12805,0,1762126234,12988.670299910002,19.866492209999706,53356.21037976001 2025-11-02,23:30:36.000,306,11032608,13005,0,1762126235,12988.616409429997,19.803050039998197,53356.24531536 2025-11-02,23:30:37.000,306,11032627,12765,0,1762126236,12988.555782639996,19.78190265000012,53356.1544828 2025-11-02,23:30:38.000,306,11032655,12645,0,1762126237,12988.515364779996,19.746657000003324,53356.08461160001 2025-11-02,23:30:39.000,306,11032655,12525,0,1762126238,12988.501892159991,19.739607870003965,53356.09858584 2025-11-02,23:30:40.000,306,11032682,12925,0,1762126239,12988.44800168,19.704362219999894,53356.08461160001 2025-11-02,23:30:41.000,306,11032581,12765,0,1762126240,12988.48841954,19.746657000003324,53356.00775328 2025-11-02,23:30:42.000,306,11032568,12765,0,1762126241,12988.40084750999,19.676165700002457,53355.93788208 2025-11-02,23:30:43.000,306,11032667,12725,0,1762126242,12988.38737489,19.640920049998385,53355.868010879996 2025-11-02,23:30:44.000,306,11032630,12765,0,1762126243,12988.394111199996,19.633870919999026,53355.83307528 2025-11-02,23:30:45.000,306,11032618,12805,0,1762126244,12988.373902269996,19.60567440000159,53355.735255600004 2025-11-02,23:30:46.000,306,11032643,12885,0,1762126245,12988.36042964999,19.577477880004153,53355.756216960006 2025-11-02,23:30:47.000,306,11032602,12925,0,1762126246,12988.36042964999,19.54223223000008,53355.735255600004 2025-11-02,23:30:48.000,306,11032581,12965,0,1762126247,12988.394111199996,19.577477880004153,53355.61647456 2025-11-02,23:30:49.000,306,11032641,13125,0,1762126248,12988.454737989996,19.54928135999944,53355.61647456 2025-11-02,23:30:50.000,306,11032604,12605,0,1762126249,12988.481683229991,19.514035710002645,53355.567564720004 2025-11-02,23:30:51.000,306,11032575,12765,0,1762126250,12988.535573709996,19.521084840002004,53355.588526080006 2025-11-02,23:30:52.000,306,11032621,12685,0,1762126251,12988.555782639996,19.54928135999944,53355.50468064 2025-11-02,23:30:53.000,306,11032566,12885,0,1762126252,12988.602936809992,19.499937450003927,53355.51166776001 2025-11-02,23:30:54.000,306,11032584,12845,0,1762126253,12988.703981459992,19.535183100000722,53355.49769352 2025-11-02,23:30:55.000,306,11032620,12765,0,1762126254,12988.764608249992,19.506986580003286,53355.399873840004 2025-11-02,23:30:56.000,306,11032590,12885,0,1762126255,12988.818498729997,19.528133970001363,53355.32301552001 2025-11-02,23:30:57.000,306,11032578,12965,0,1762126256,12988.778080869997,19.54928135999944,53355.34397688001 2025-11-02,23:30:58.000,306,11032622,12925,0,1762126257,12988.852180280002,19.570428750004794,53355.30904128 2025-11-02,23:30:59.000,306,11032608,12965,0,1762126258,12988.879125519998,19.577477880004153,53355.2810928 2025-11-02,23:31:00.000,306,11032620,12925,0,1762126259,12988.906070759993,19.56337961999816,53355.253144320006 2025-11-02,23:31:01.000,306,11032621,12805,0,1762126260,12988.933015999988,19.633870919999026,53355.16231176 2025-11-02,23:31:02.000,306,11032554,12765,0,1762126261,12988.959961239998,19.65501831000438,53355.14833752 2025-11-02,23:31:03.000,306,11032591,12805,0,1762126262,12988.959961239998,19.66206744000374,53355.134363280005 2025-11-02,23:31:04.000,306,11032654,12765,0,1762126263,12989.007115409993,19.676165700002457,53355.12737616001 2025-11-02,23:31:05.000,306,11032590,12925,0,1762126264,12989.040796959998,19.676165700002457,53355.09942768 2025-11-02,23:31:06.000,306,11032608,13045,0,1762126265,12989.081214819998,19.65501831000438,53355.07846632001 2025-11-02,23:31:07.000,306,11032625,12845,0,1762126266,12989.135105299989,19.640920049998385,53355.09942768 2025-11-02,23:31:08.000,306,11032613,12965,0,1762126267,12989.135105299989,19.626821789999667,53355.0714792 2025-11-02,23:31:09.000,306,11032589,12765,0,1762126268,12989.188995779994,19.61272353000095,53355.0714792 2025-11-02,23:31:10.000,306,11032683,12885,0,1762126269,12989.182259469999,19.521084840002004,53355.07846632001 2025-11-02,23:31:11.000,306,11032607,12765,0,1762126270,12989.17552315999,19.492888320004568,53355.0714792 2025-11-02,23:31:12.000,306,11032609,12885,0,1762126271,12989.242886259999,19.464691799999855,53355.064492080004 2025-11-02,23:31:13.000,306,11032583,12805,0,1762126272,12989.242886259999,19.4223970200037,53355.029556479996 2025-11-02,23:31:14.000,306,11032631,12885,0,1762126273,12989.269831499994,19.38715136999963,53355.00859512001 2025-11-02,23:31:15.000,306,11032609,12965,0,1762126274,12989.28330412,19.344856590003474,53354.98064664 2025-11-02,23:31:16.000,306,11032644,12925,0,1762126275,12989.23614994999,19.295512680000684,53355.00859512001 2025-11-02,23:31:17.000,306,11032654,12965,0,1762126276,12989.25635887999,19.330758330004755,53354.98064664 2025-11-02,23:31:18.000,306,11032598,12765,0,1762126277,12989.28330412,19.37305311000091,53355.02256936 2025-11-02,23:31:19.000,306,11032635,12965,0,1762126278,12989.31698566999,19.330758330004755,53354.94571104 2025-11-02,23:31:20.000,306,11032623,12765,0,1762126279,12989.290040429994,19.337807460004115,53354.99462088 2025-11-02,23:31:21.000,306,11032615,12925,0,1762126280,12989.290040429994,19.344856590003474,53354.94571104 2025-11-02,23:31:22.000,306,11032573,12885,0,1762126281,12989.30351305,19.36600398000155,53354.91077544001 2025-11-02,23:31:23.000,306,11032630,12805,0,1762126282,12989.290040429994,19.457642670000496,53354.95269816 2025-11-02,23:31:24.000,306,11032596,12845,0,1762126283,12989.370876149995,19.485839189997932,53354.86885272001 2025-11-02,23:31:25.000,306,11032612,12885,0,1762126284,12989.350667219995,19.514035710002645,53354.85487848 2025-11-02,23:31:26.000,306,11032654,13005,0,1762126285,12989.39782138999,19.570428750004794,53354.7570588 2025-11-02,23:31:27.000,306,11032655,12925,0,1762126286,12989.52581128,19.626821789999667,53354.798981520005 2025-11-02,23:31:28.000,306,11032623,12845,0,1762126287,12989.606647,19.690263960001175,53354.81994288001 2025-11-02,23:31:29.000,306,11032649,12685,0,1762126288,12989.674010099996,19.697313090000534,53354.83391712 2025-11-02,23:31:30.000,306,11032605,12805,0,1762126289,12989.754845819996,19.718460479998612,53354.896801200004 2025-11-02,23:31:31.000,306,11032555,12805,0,1762126290,12989.781791059992,19.81714830000419,53354.87583984 2025-11-02,23:31:32.000,306,11032621,12885,0,1762126291,12989.828945230001,19.83124656000291,53354.87583984 2025-11-02,23:31:33.000,306,11032608,12885,0,1762126292,12989.815472609997,19.866492209999706,53354.86885272001 2025-11-02,23:31:34.000,306,11032556,12925,0,1762126293,12989.815472609997,19.894688730004418,53354.86885272001 2025-11-02,23:31:35.000,306,11032600,13045,0,1762126294,12989.801999989992,19.894688730004418,53354.87583984 2025-11-02,23:31:36.000,306,11032659,13005,0,1762126295,12989.694219029996,19.95813089999865,53354.88981408001 2025-11-02,23:31:37.000,306,11032657,12805,0,1762126296,12989.660537479991,19.96518002999801,53354.896801200004 2025-11-02,23:31:38.000,306,11032579,12885,0,1762126297,12989.59991068999,19.993376550002722,53354.84090424001 2025-11-02,23:31:39.000,306,11032584,13125,0,1762126298,12989.55949282999,19.986327420003363,53354.87583984 2025-11-02,23:31:40.000,306,11032631,12765,0,1762126299,12989.492129729995,20.0145239400008,53354.85487848 2025-11-02,23:31:41.000,306,11032582,12805,0,1762126300,12989.471920799995,19.972229160004645,53354.86885272001 2025-11-02,23:31:42.000,306,11032594,12805,0,1762126301,12989.4045577,19.993376550002722,53354.84090424001 2025-11-02,23:31:53.000,306,11032592,12965,0,1762126312,12988.542310019991,20.19075218999933,53354.70814896 2025-11-02,23:31:54.000,306,11032613,12965,0,1762126313,12988.48841954,20.2259978400034,53354.694174719996 2025-11-02,23:31:55.000,306,11032612,12805,0,1762126314,12988.394111199996,20.310587400002987,53354.73609744 2025-11-02,23:31:56.000,306,11032579,12805,0,1762126315,12988.313275479995,20.36698043999786,53354.6871876 2025-11-02,23:31:57.000,306,11032630,12925,0,1762126316,12988.24591238,20.451570000004722,53354.66622624 2025-11-02,23:31:58.000,306,11032607,12885,0,1762126317,12988.19875820999,20.522061299998313,53354.64526488 2025-11-02,23:31:59.000,306,11032586,12925,0,1762126318,12988.15834034999,20.564356080001744,53354.582380800006 2025-11-02,23:32:00.000,306,11032625,12805,0,1762126319,12988.11792248999,20.64189651000197,53354.582380800006 2025-11-02,23:32:01.000,306,11032602,12965,0,1762126320,12988.07750462999,20.726486070001556,53354.50552248001 2025-11-02,23:32:02.000,306,11032614,12765,0,1762126321,12988.04382308,20.76878084999771,53354.5474452 2025-11-02,23:32:03.000,306,11032547,12925,0,1762126322,12988.030350459994,20.86746867000329,53354.51949672 2025-11-02,23:32:04.000,306,11032636,12885,0,1762126323,12987.983196289999,20.916812579998805,53354.51949672 2025-11-02,23:32:05.000,306,11032591,12925,0,1762126324,12987.962987359999,20.959107360002236,53354.49853536 2025-11-02,23:32:06.000,306,11032615,12845,0,1762126325,12987.922569499999,20.973205620000954,53354.43565128001 2025-11-02,23:32:07.000,306,11032635,12685,0,1762126326,12987.909096879994,21.022549530003744,53354.51949672 2025-11-02,23:32:08.000,306,11032604,13045,0,1762126327,12987.875415329989,21.036647790002462,53354.53347096001 2025-11-02,23:32:09.000,306,11032618,12805,0,1762126328,12987.808052229993,21.05779518000054,53354.47058688 2025-11-02,23:32:10.000,306,11032614,12925,0,1762126329,12987.801315919998,21.10713909000333,53354.477574 2025-11-02,23:32:11.000,306,11032616,12765,0,1762126330,12987.787843299993,21.121237350002048,53354.49853536 2025-11-02,23:32:12.000,306,11032621,12925,0,1762126331,12987.720480199998,21.078942569998617,53354.463599760005 2025-11-02,23:32:13.000,306,11032604,12965,0,1762126332,12987.727216509993,21.128286480001407,53354.45661264001 2025-11-02,23:32:14.000,306,11032638,12845,0,1762126333,12987.659853409998,21.149433869999484,53354.44962552 2025-11-02,23:32:15.000,306,11032616,12565,0,1762126334,12987.552072450002,21.163532129998202,53354.43565128001 2025-11-02,23:32:16.000,306,11032605,12845,0,1762126335,12987.504918279992,21.149433869999484,53354.47058688 2025-11-02,23:32:17.000,306,11032641,13205,0,1762126336,12987.451027800002,21.191728650002915,53354.414689920006 2025-11-02,23:32:18.000,306,11032646,13085,0,1762126337,12987.363455769992,21.22697429999971,53354.47058688 2025-11-02,23:32:19.000,306,11032573,12765,0,1762126338,12987.289356360001,21.29041647000122,53354.40071568 2025-11-02,23:32:20.000,306,11032693,12965,0,1762126339,12987.18831171,21.33976038000401,53354.42866416 2025-11-02,23:32:21.000,306,11032590,12805,0,1762126340,12987.12768492,21.382055160000164,53354.35879296001 2025-11-02,23:32:22.000,306,11032604,13005,0,1762126341,12987.053585509995,21.424349940003594,53354.344818720005 2025-11-02,23:32:23.000,306,11032624,12965,0,1762126342,12986.99969502999,21.46664471999975,53354.393728560004 2025-11-02,23:32:24.000,306,11032613,12885,0,1762126343,12986.992958719995,21.46664471999975,53354.3727672 2025-11-02,23:32:25.000,306,11032639,12805,0,1762126344,12986.90538669,21.544185149999976,53354.36578008001 2025-11-02,23:32:26.000,306,11032562,13125,0,1762126345,12986.87844144999,21.607627320001484,53354.35879296001 2025-11-02,23:32:27.000,306,11032610,12965,0,1762126346,12986.811078349994,21.649922100004915,53354.3727672 2025-11-02,23:32:28.000,306,11032595,12765,0,1762126347,12986.770660489994,21.67811862000235,53354.28892176001 2025-11-02,23:32:29.000,306,11032602,12845,0,1762126348,12986.696561079989,21.706315139999788,53354.30988312 2025-11-02,23:32:30.000,306,11032637,12725,0,1762126349,12986.635934289989,21.797953829998733,53354.28892176001 2025-11-02,23:32:31.000,306,11032638,13005,0,1762126350,12986.561834879998,21.812052090004727,53354.2330248 2025-11-02,23:32:32.000,306,11032606,12765,0,1762126351,12986.541625949998,21.8684451299996,53354.15616648 2025-11-02,23:32:33.000,306,11032615,12885,0,1762126352,12986.467526539993,21.90369078000367,53354.1631536 2025-11-02,23:32:34.000,306,11032597,12965,0,1762126353,12986.454053920002,21.945985559999826,53354.14917936001 2025-11-02,23:32:35.000,306,11032696,12685,0,1762126354,12986.386690819993,21.995329470002616,53354.15616648 2025-11-02,23:32:36.000,306,11032651,12805,0,1762126355,12986.386690819993,22.04467337999813,53354.2330248 2025-11-02,23:32:37.000,306,11032619,12765,0,1762126356,12986.326064029992,22.115164679998998,53354.19110208001 2025-11-02,23:32:38.000,306,11032635,12765,0,1762126357,12986.312591410002,22.185655979999865,53354.128218000005 2025-11-02,23:32:39.000,306,11032570,12685,0,1762126358,12986.272173550002,22.242049020002014,53354.14219224 2025-11-02,23:32:40.000,306,11032610,12765,0,1762126359,12986.238491999997,22.305491190003522,53354.13520512 2025-11-02,23:32:41.000,306,11032614,13045,0,1762126360,12986.177865209997,22.33368771000096,53354.18411496 2025-11-02,23:32:42.000,306,11032631,12965,0,1762126361,12986.137447349996,22.340736840000318,53354.10725664 2025-11-02,23:32:43.000,306,11032660,12925,0,1762126362,12986.144183659992,22.404179010001826,53354.0932824 2025-11-02,23:32:44.000,306,11032654,12925,0,1762126363,12986.117238419996,22.425326399999904,53354.079308160006 2025-11-02,23:32:45.000,306,11032604,12885,0,1762126364,12986.144183659992,22.418277270000544,53354.079308160006 2025-11-02,23:32:46.000,306,11032625,12885,0,1762126365,12986.083556869991,22.418277270000544,53354.058346800004 2025-11-02,23:32:47.000,306,11032572,12885,0,1762126366,12986.043139009991,22.411228140001185,53354.058346800004 2025-11-02,23:32:48.000,306,11032592,12885,0,1762126367,12986.043139009991,22.37598249000439,53354.07232104001 2025-11-02,23:32:49.000,306,11032628,12885,0,1762126368,12986.002721149991,22.354835099999036,53354.10026952001 2025-11-02,23:32:50.000,306,11032630,12805,0,1762126369,12985.955566979996,22.33368771000096,53354.10026952001 2025-11-02,23:32:51.000,306,11032619,12765,0,1762126370,12985.935358049996,22.298442060004163,53354.11424376 2025-11-02,23:32:52.000,306,11032664,12765,0,1762126371,12985.88146756999,22.249098150001373,53354.079308160006 2025-11-02,23:32:53.000,306,11032622,12925,0,1762126372,12985.84104970999,22.199754239998583,53354.07232104001 2025-11-02,23:32:54.000,306,11032644,12965,0,1762126373,12985.80736816,22.164508590001788,53354.079308160006 2025-11-02,23:32:55.000,306,11032662,12845,0,1762126374,12985.76021398999,22.13631207000435,53354.07232104001 2025-11-02,23:32:56.000,306,11032577,12965,0,1762126375,12985.74674137,22.13631207000435,53354.0932824 2025-11-02,23:32:57.000,306,11032631,13005,0,1762126376,12985.67937826999,22.065820770003484,53354.04437256 2025-11-02,23:32:58.000,306,11032652,13005,0,1762126377,12985.67937826999,22.03762424999877,53353.98148848001 2025-11-02,23:32:59.000,306,11032584,12925,0,1762126378,12985.67937826999,22.030575119999412,53353.94655288 2025-11-02,23:33:00.000,306,11032662,13205,0,1762126379,12985.65916933999,22.030575119999412,53353.97450136 2025-11-02,23:33:01.000,306,11032589,12845,0,1762126380,12985.66590565,22.016476860000694,53353.88366880001 2025-11-02,23:33:02.000,306,11032600,13045,0,1762126381,12985.692850889995,22.016476860000694,53353.88366880001 2025-11-02,23:33:03.000,306,11032577,12845,0,1762126382,12985.692850889995,22.03762424999877,53353.890655920004 2025-11-02,23:33:04.000,306,11032617,12885,0,1762126383,12985.692850889995,22.058771640004124,53353.87668168 2025-11-02,23:33:05.000,306,11032621,13125,0,1762126384,12985.72653244,22.04467337999813,53353.9186044 2025-11-02,23:33:06.000,306,11032580,12845,0,1762126385,12985.70632351,22.051722510004765,53353.86270744001 2025-11-02,23:33:07.000,306,11032631,12765,0,1762126386,12985.76021398999,22.023525990000053,53353.87668168 2025-11-02,23:33:08.000,306,11032604,13045,0,1762126387,12985.773686609995,22.04467337999813,53353.80681048 2025-11-02,23:33:09.000,306,11032585,12845,0,1762126388,12985.814104469995,22.08696816000156,53353.81379760001 2025-11-02,23:33:10.000,306,11032636,12725,0,1762126389,12985.82757709,22.115164679998998,53353.80681048 2025-11-02,23:33:11.000,306,11032618,12725,0,1762126390,12985.84778602,22.10106642000028,53353.75790064 2025-11-02,23:33:12.000,306,11032583,12845,0,1762126391,12985.90841281,22.09401729000092,53353.86270744001 2025-11-02,23:33:13.000,306,11032664,13005,0,1762126392,12985.915149119995,22.14336120000371,53353.79982336 2025-11-02,23:33:14.000,306,11032589,12685,0,1762126393,12985.90841281,22.13631207000435,53353.79982336 2025-11-02,23:33:15.000,306,11032588,12805,0,1762126394,12985.88820388,22.13631207000435,53353.778862 2025-11-02,23:33:16.000,306,11032675,12965,0,1762126395,12985.894940189995,22.15041033000307,53353.78584912001 2025-11-02,23:33:17.000,306,11032668,13205,0,1762126396,12985.90167649999,22.15041033000307,53353.77187488 2025-11-02,23:33:18.000,306,11032672,12965,0,1762126397,12985.86799495,22.15041033000307,53353.78584912001 2025-11-02,23:33:19.000,306,11032595,12605,0,1762126398,12985.84778602,22.15041033000307,53353.75091352 2025-11-02,23:33:20.000,306,11032578,12645,0,1762126399,12985.86125863999,22.164508590001788,53353.75091352 2025-11-02,23:33:21.000,306,11032594,13045,0,1762126400,12985.88820388,22.164508590001788,53353.743926400006 2025-11-02,23:33:22.000,306,11032631,12885,0,1762126401,12985.86125863999,22.14336120000371,53353.75091352 2025-11-02,23:33:23.000,306,11032660,13005,0,1762126402,12985.86799495,22.115164679998998,53353.743926400006 2025-11-02,23:33:24.000,306,11032617,12965,0,1762126403,12985.90841281,22.065820770003484,53353.674055200005 2025-11-02,23:33:25.000,306,11032570,12725,0,1762126404,12985.874731259995,22.079919030002202,53353.68802944001 2025-11-02,23:33:26.000,306,11032577,12965,0,1762126405,12985.88146756999,22.002378600001975,53353.722965040004 2025-11-02,23:33:27.000,306,11032624,12965,0,1762126406,12985.92188542999,22.002378600001975,53353.75790064 2025-11-02,23:33:28.000,306,11032583,12765,0,1762126407,12985.90841281,21.988280340003257,53353.743926400006 2025-11-02,23:33:29.000,306,11032629,13125,0,1762126408,12985.935358049996,21.960083819998545,53353.722965040004 2025-11-02,23:33:30.000,306,11032632,12765,0,1762126409,12985.90841281,21.967132949997904,53353.743926400006 2025-11-02,23:33:31.000,306,11032606,12805,0,1762126410,12985.915149119995,21.988280340003257,53353.68802944001 2025-11-02,23:33:32.000,306,11032616,13005,0,1762126411,12985.88820388,22.002378600001975,53353.68802944001 2025-11-02,23:33:43.000,306,11032619,13005,0,1762126422,12985.63896040999,22.016476860000694,53353.54828704001 2025-11-02,23:33:44.000,306,11032571,12845,0,1762126423,12985.57833361999,22.030575119999412,53353.5343128 2025-11-02,23:33:45.000,306,11032632,12965,0,1762126424,12985.585069929999,22.079919030002202,53353.52732568001 2025-11-02,23:33:46.000,306,11032604,12765,0,1762126425,12985.564860999999,22.115164679998998,53353.5343128 2025-11-02,23:33:47.000,306,11032597,12885,0,1762126426,12985.53791575999,22.15041033000307,53353.52033856001 2025-11-02,23:33:48.000,306,11032585,12845,0,1762126427,12985.524443139999,22.192705109999224,53353.41553176 2025-11-02,23:33:49.000,306,11032605,12965,0,1762126428,12985.484025279999,22.256147280000732,53353.457454480005 2025-11-02,23:33:50.000,306,11032615,12885,0,1762126429,12985.477288969989,22.234999890002655,53353.457454480005 2025-11-02,23:33:51.000,306,11032587,12885,0,1762126430,12985.436871109989,22.298442060004163,53353.45046736001 2025-11-02,23:33:52.000,306,11032610,12765,0,1762126431,12985.409925869993,22.33368771000096,53353.42251888 2025-11-02,23:33:53.000,306,11032646,12725,0,1762126432,12985.362771699998,22.38303162000375,53353.3945704 2025-11-02,23:33:54.000,306,11032613,12965,0,1762126433,12985.369508009993,22.432375529999263,53353.31771208 2025-11-02,23:33:55.000,306,11032584,12765,0,1762126434,12985.349299079993,22.44647378999798,53353.35264768001 2025-11-02,23:33:56.000,306,11032631,12765,0,1762126435,12985.322353839998,22.524014219998207,53353.31771208 2025-11-02,23:33:57.000,306,11032608,12885,0,1762126436,12985.261727049998,22.54516161000356,53353.29675072 2025-11-02,23:33:58.000,306,11032621,12845,0,1762126437,12985.228045499993,22.636800300002506,53353.26880224 2025-11-02,23:33:59.000,306,11032655,12965,0,1762126438,12985.241518119998,22.67909507999866,53353.30373784 2025-11-02,23:34:00.000,306,11032626,12845,0,1762126439,12985.194363950002,22.74253725000017,53353.26181512001 2025-11-02,23:34:01.000,306,11032627,13005,0,1762126440,12985.127000849992,22.805979420001677,53353.20591816 2025-11-02,23:34:02.000,306,11032647,12685,0,1762126441,12985.066374059992,22.841225069998472,53353.170982560005 2025-11-02,23:34:03.000,306,11032640,13005,0,1762126442,12985.039428819997,22.876470720002544,53353.17796968 2025-11-02,23:34:04.000,306,11032651,13005,0,1762126443,12985.019219889997,22.975158540000848,53353.15700832 2025-11-02,23:34:05.000,306,11032578,12885,0,1762126444,12984.951856790001,23.031551580002997,53353.17796968 2025-11-02,23:34:06.000,306,11032644,12765,0,1762126445,12984.891230000001,23.066797229999793,53353.10111136 2025-11-02,23:34:07.000,306,11032612,12845,0,1762126446,12984.823866899991,23.123190270001942,53353.13604696 2025-11-02,23:34:08.000,306,11032660,12725,0,1762126447,12984.79018535,23.243025479998323,53353.122072720005 2025-11-02,23:34:09.000,306,11032647,12725,0,1762126448,12984.72955856,23.299418520000472,53353.122072720005 2025-11-02,23:34:10.000,306,11032630,12765,0,1762126449,12984.6891407,23.3769589500007,53353.09412424001 2025-11-02,23:34:11.000,306,11032617,12885,0,1762126450,12984.62177759999,23.440401120002207,53353.10809848 2025-11-02,23:34:12.000,306,11032625,12965,0,1762126451,12984.56788712,23.48269589999836,53353.08015 2025-11-02,23:34:13.000,306,11032655,12925,0,1762126452,12984.513996639995,23.503843290003715,53353.03124016 2025-11-02,23:34:14.000,306,11032629,12725,0,1762126453,12984.50052401999,23.510892420003074,53353.03822728 2025-11-02,23:34:15.000,306,11032606,12805,0,1762126454,12984.386006749999,23.574334590004582,53353.03124016 2025-11-02,23:34:16.000,306,11032642,12725,0,1762126455,12984.386006749999,23.609580240001378,53353.03822728 2025-11-02,23:34:17.000,306,11032658,12965,0,1762126456,12984.298434719989,23.60253111000202,53353.003291680005 2025-11-02,23:34:18.000,306,11032618,12845,0,1762126457,12984.204126379998,23.616629370000737,53352.96835608 2025-11-02,23:34:19.000,306,11032659,12765,0,1762126458,12984.170444829993,23.637776759998815,53352.94739472001 2025-11-02,23:34:20.000,306,11032631,12805,0,1762126459,12984.089609109993,23.65187502000481,53352.8705364 2025-11-02,23:34:21.000,306,11032637,12765,0,1762126460,12984.002037079998,23.637776759998815,53352.84258792 2025-11-02,23:34:22.000,306,11032604,12725,0,1762126461,12983.894256120002,23.623678500000096,53352.786690960005 2025-11-02,23:34:23.000,306,11032648,12645,0,1762126462,12983.793211470002,23.623678500000096,53352.80765232001 2025-11-02,23:34:24.000,306,11032720,12805,0,1762126463,12983.698903129996,23.637776759998815,53352.84258792 2025-11-02,23:34:25.000,306,11032624,12725,0,1762126464,12983.638276339996,23.680071540002245,53352.77271672 2025-11-02,23:34:26.000,306,11032669,12685,0,1762126465,12983.51028645,23.687120670001605,53352.74476824 2025-11-02,23:34:27.000,306,11032665,12805,0,1762126466,12983.395769179995,23.665973280003527,53352.6958584 2025-11-02,23:34:28.000,306,11032659,12765,0,1762126467,12983.34187869999,23.637776759998815,53352.65393568 2025-11-02,23:34:29.000,306,11032634,12965,0,1762126468,12983.28798822,23.665973280003527,53352.6259872 2025-11-02,23:34:30.000,306,11032579,13045,0,1762126469,12983.193679879994,23.708268059999682,53352.556116 2025-11-02,23:34:31.000,306,11032672,12925,0,1762126470,12983.092635229994,23.694169800000964,53352.54214176001 2025-11-02,23:34:32.000,306,11032666,12805,0,1762126471,12983.065689989999,23.658924150004168,53352.4862448 2025-11-02,23:34:33.000,306,11032610,12765,0,1762126472,12983.005063199998,23.644825889998174,53352.45829632 2025-11-02,23:34:34.000,306,11032643,12965,0,1762126473,12982.937700099988,23.694169800000964,53352.46528344 2025-11-02,23:34:35.000,306,11032662,12765,0,1762126474,12982.897282239988,23.644825889998174,53352.39541224001 2025-11-02,23:34:36.000,306,11032656,12845,0,1762126475,12982.863600689998,23.65187502000481,53352.40938648 2025-11-02,23:34:37.000,306,11032635,12845,0,1762126476,12982.755819730002,23.658924150004168,53352.34650240001 2025-11-02,23:34:38.000,306,11032593,12965,0,1762126477,12982.715401870002,23.644825889998174,53352.32554104001 2025-11-02,23:34:39.000,306,11032626,12965,0,1762126478,12982.681720319997,23.637776759998815,53352.26265696 2025-11-02,23:34:40.000,306,11032578,12765,0,1762126479,12982.654775080002,23.644825889998174,53352.19278576 2025-11-02,23:34:41.000,306,11032622,12885,0,1762126480,12982.573939360002,23.616629370000737,53352.19977288 2025-11-02,23:34:42.000,306,11032657,12725,0,1762126481,12982.553730430001,23.644825889998174,53352.18579864001 2025-11-02,23:34:53.000,306,11032620,12965,0,1762126492,12982.02829825,23.82105414000398,53351.81548128 2025-11-02,23:34:54.000,306,11032634,12965,0,1762126493,12982.00135300999,23.792857619999268,53351.75958432 2025-11-02,23:34:55.000,306,11032654,13085,0,1762126494,12981.913780979994,23.82810327000334,53351.7176616 2025-11-02,23:34:56.000,306,11032646,12965,0,1762126495,12981.927253599999,23.82810327000334,53351.710674480004 2025-11-02,23:34:57.000,306,11032632,12805,0,1762126496,12981.907044669999,23.77171023000119,53351.72464872001 2025-11-02,23:34:58.000,306,11032635,12765,0,1762126497,12981.859890499989,23.8351524000027,53351.68971312 2025-11-02,23:34:59.000,306,11032608,12805,0,1762126498,12981.832945259994,23.82810327000334,53351.66875176 2025-11-02,23:35:00.000,306,11032627,12845,0,1762126499,12981.812736329994,23.81400501000462,53351.64080328 2025-11-02,23:35:01.000,306,11032638,13005,0,1762126500,12981.819472639989,23.799906749998627,53351.64080328 2025-11-02,23:35:02.000,306,11032625,12965,0,1762126501,12981.758845849989,23.799906749998627,53351.60586768001 2025-11-02,23:35:03.000,306,11032661,12965,0,1762126502,12981.738636919988,23.806955879997986,53351.54997072 2025-11-02,23:35:04.000,306,11032623,12845,0,1762126503,12981.678010129988,23.806955879997986,53351.54997072 2025-11-02,23:35:05.000,306,11032582,12805,0,1762126504,12981.644328579998,23.792857619999268,53351.55695784001 2025-11-02,23:35:06.000,306,11032623,12805,0,1762126505,12981.617383340003,23.799906749998627,53351.50106088 2025-11-02,23:35:07.000,306,11032633,12645,0,1762126506,12981.610647029993,23.799906749998627,53351.48708664001 2025-11-02,23:35:08.000,306,11032624,12965,0,1762126507,12981.570229169993,23.81400501000462,53351.45913816 2025-11-02,23:35:09.000,306,11032622,13005,0,1762126508,12981.583701789998,23.81400501000462,53351.43817680001 2025-11-02,23:35:10.000,306,11032604,13085,0,1762126509,12981.550020239993,23.806955879997986,53351.43118968 2025-11-02,23:35:11.000,306,11032654,12645,0,1762126510,12981.563492859997,23.799906749998627,53351.42420256 2025-11-02,23:35:12.000,306,11032657,12965,0,1762126511,12981.563492859997,23.77171023000119,53351.36830560001 2025-11-02,23:35:13.000,306,11032670,12765,0,1762126512,12981.556756550002,23.806955879997986,53351.347344240006 2025-11-02,23:35:14.000,306,11032615,12845,0,1762126513,12981.529811309993,23.82810327000334,53351.30542152 2025-11-02,23:35:15.000,306,11032675,12805,0,1762126514,12981.550020239993,23.81400501000462,53351.29144728 2025-11-02,23:35:16.000,306,11032619,12845,0,1762126515,12981.550020239993,23.82105414000398,53351.277473040005 2025-11-02,23:35:17.000,306,11032688,12885,0,1762126516,12981.536547620002,23.81400501000462,53351.2634988 2025-11-02,23:35:18.000,306,11032636,12845,0,1762126517,12981.550020239993,23.82810327000334,53351.277473040005 2025-11-02,23:35:19.000,306,11032629,12805,0,1762126518,12981.543283929997,23.8351524000027,53351.207601840004 2025-11-02,23:35:20.000,306,11032565,12725,0,1762126519,12981.570229169993,23.82105414000398,53351.207601840004 2025-11-02,23:35:21.000,306,11032640,12805,0,1762126520,12981.583701789998,23.82810327000334,53351.20061472001 2025-11-02,23:35:22.000,306,11032647,12725,0,1762126521,12981.617383340003,23.898594570004207,53351.22157608001 2025-11-02,23:35:23.000,306,11032645,12605,0,1762126522,12981.624119649998,23.849250660001417,53351.18664048 2025-11-02,23:35:24.000,306,11032662,12765,0,1762126523,12981.671273819993,23.863348920000135,53351.14471776 2025-11-02,23:35:25.000,306,11032582,12845,0,1762126524,12981.698219059988,23.863348920000135,53351.11676928 2025-11-02,23:35:26.000,306,11032632,12845,0,1762126525,12981.745373229998,23.806955879997986,53351.14471776 2025-11-02,23:35:27.000,306,11032647,12805,0,1762126526,12981.758845849989,23.856299790000776,53351.1237564 2025-11-02,23:35:28.000,306,11032633,12845,0,1762126527,12981.785791089998,23.856299790000776,53351.158692000005 2025-11-02,23:35:29.000,306,11032649,12685,0,1762126528,12981.846417879999,23.849250660001417,53351.14471776 2025-11-02,23:35:30.000,306,11032600,12645,0,1762126529,12981.880099429989,23.891545440004847,53351.0888208 2025-11-02,23:35:31.000,306,11032592,13005,0,1762126530,12981.927253599999,23.884496309998212,53351.10279504001 2025-11-02,23:35:32.000,306,11032623,13085,0,1762126531,12981.954198839994,23.849250660001417,53351.14471776 2025-11-02,23:35:33.000,306,11032624,12605,0,1762126532,12981.98788039,23.849250660001417,53351.109782160005 2025-11-02,23:35:34.000,306,11032611,12845,0,1762126533,12981.98788039,23.856299790000776,53351.1237564 2025-11-02,23:35:35.000,306,11032643,12605,0,1762126534,12982.014825629994,23.842201530002058,53351.109782160005 2025-11-02,23:35:36.000,306,11032623,12725,0,1762126535,12982.02156193999,23.842201530002058,53351.10279504001 2025-11-02,23:35:37.000,306,11032635,12925,0,1762126536,12982.04850718,23.799906749998627,53351.09580792 2025-11-02,23:35:38.000,306,11032603,12805,0,1762126537,12982.095661349995,23.77875936000055,53351.13773064 2025-11-02,23:35:39.000,306,11032628,12685,0,1762126538,12982.115870279995,23.792857619999268,53351.10279504001 2025-11-02,23:35:40.000,306,11032605,12645,0,1762126539,12982.14955183,23.806955879997986,53351.13773064 2025-11-02,23:35:41.000,306,11032648,12805,0,1762126540,12982.18323337999,23.792857619999268,53351.08183368001 2025-11-02,23:35:42.000,306,11032643,12805,0,1762126541,12982.20344230999,23.82810327000334,53351.0888208 2025-11-02,23:35:43.000,306,11032631,12925,0,1762126542,12982.216914929995,23.863348920000135,53351.10279504001 2025-11-02,23:35:44.000,306,11032641,12845,0,1762126543,12982.23038755,23.884496309998212,53351.10279504001 2025-11-02,23:35:45.000,306,11032580,12605,0,1762126544,12982.18996969,23.933840220001002,53350.98401400001 2025-11-02,23:35:46.000,306,11032626,12965,0,1762126545,12982.237123859995,23.983184130003792,53350.991001120005 2025-11-02,23:35:47.000,306,11032596,12765,0,1762126546,12982.22365123999,23.976135000004433,53350.98401400001 2025-11-02,23:35:48.000,306,11032624,12885,0,1762126547,12982.20344230999,24.025478909999947,53351.05388520001 2025-11-02,23:35:49.000,306,11032688,12605,0,1762126548,12982.18323337999,24.032528039999306,53350.97702688 2025-11-02,23:35:50.000,306,11032605,12605,0,1762126549,12982.156288139995,24.081871950002096,53350.96305264001 2025-11-02,23:35:51.000,306,11032613,12845,0,1762126550,12982.156288139995,24.095970210000814,53350.92811704 2025-11-02,23:35:52.000,306,11032647,12885,0,1762126551,12982.1293429,24.1805597700004,53350.91414280001 2025-11-02,23:35:53.000,306,11032632,12885,0,1762126552,12982.06871611,24.18760889999976,53350.8792072 2025-11-02,23:35:54.000,306,11032604,12605,0,1762126553,12982.10913397,24.19465802999912,53350.90715568 2025-11-02,23:35:55.000,306,11032651,12725,0,1762126554,12982.055243489995,24.21580542000447,53350.893181440006 2025-11-02,23:35:56.000,306,11032614,12605,0,1762126555,12982.04850718,24.258100200000627,53350.85125872 2025-11-02,23:35:57.000,306,11032647,12685,0,1762126556,12982.055243489995,24.265149329999986,53350.92811704 2025-11-02,23:35:58.000,306,11032538,12965,0,1762126557,12982.02156193999,24.300394980004057,53350.86523296001 2025-11-02,23:35:59.000,306,11032602,12565,0,1762126558,12981.96093514999,24.321542370002135,53350.83029736 2025-11-02,23:36:00.000,306,11032650,12805,0,1762126559,12981.98114407999,24.328591500001494,53350.83029736 2025-11-02,23:36:01.000,306,11032643,12685,0,1762126560,12981.954198839994,24.34973888999957,53350.78837464 2025-11-02,23:36:02.000,306,11032602,13005,0,1762126561,12981.913780979994,24.37088627999765,53350.85125872 2025-11-02,23:36:03.000,306,11032628,12685,0,1762126562,12981.893572049994,24.40613193000172,53350.83029736 2025-11-02,23:36:04.000,306,11032642,12925,0,1762126563,12981.859890499989,24.441377579998516,53350.78138752 2025-11-02,23:36:05.000,306,11032626,12645,0,1762126564,12981.819472639989,24.518918009998742,53350.774400400005 2025-11-02,23:36:06.000,306,11032602,12805,0,1762126565,12981.846417879999,24.533016270004737,53350.80234888 2025-11-02,23:36:07.000,306,11032609,12925,0,1762126566,12981.819472639989,24.610556699997687,53350.73247768 2025-11-02,23:36:08.000,306,11032614,12525,0,1762126567,12981.886835739999,24.603507569998328,53350.71850344001 2025-11-02,23:36:09.000,306,11032607,12885,0,1762126568,12981.846417879999,24.6387532200024,53350.73247768 2025-11-02,23:36:10.000,306,11032612,12765,0,1762126569,12981.832945259994,24.673998869999195,53350.74645192001 2025-11-02,23:36:11.000,306,11032601,12765,0,1762126570,12981.880099429989,24.702195390003908,53350.809336 2025-11-02,23:36:12.000,306,11032625,12605,0,1762126571,12981.886835739999,24.716293650002626,53350.71850344001 2025-11-02,23:36:13.000,306,11032598,12765,0,1762126572,12981.92051728999,24.702195390003908,53350.725490560006 2025-11-02,23:36:14.000,306,11032615,12765,0,1762126573,12981.913780979994,24.69514626000455,53350.71151632 2025-11-02,23:36:15.000,306,11032611,12765,0,1762126574,12981.913780979994,24.709244520003267,53350.676580720006 2025-11-02,23:36:16.000,306,11032669,12925,0,1762126575,12981.947462529999,24.730391910001345,53350.66260648 2025-11-02,23:36:17.000,306,11032624,12965,0,1762126576,12981.880099429989,24.688097129997914,53350.69754208001 2025-11-02,23:36:18.000,306,11032634,12805,0,1762126577,12981.893572049994,24.709244520003267,53350.64863224001 2025-11-02,23:36:19.000,306,11032651,12925,0,1762126578,12981.832945259994,24.666949739999836,53350.606709520005 2025-11-02,23:36:20.000,306,11032622,12605,0,1762126579,12981.812736329994,24.666949739999836,53350.66260648 2025-11-02,23:36:21.000,306,11032655,12685,0,1762126580,12981.799263709989,24.6387532200024,53350.68356784 2025-11-02,23:36:22.000,306,11032604,12925,0,1762126581,12981.725164299998,24.652851480001118,53350.54382544 2025-11-02,23:36:23.000,306,11032675,12645,0,1762126582,12981.711691679993,24.64580235000176,53350.57177392 2025-11-02,23:36:24.000,306,11032674,12765,0,1762126583,12981.684746439998,24.666949739999836,53350.62068376 2025-11-02,23:36:25.000,306,11032679,12765,0,1762126584,12981.617383340003,24.681047999998555,53350.61369664 2025-11-02,23:36:26.000,306,11032650,12805,0,1762126585,12981.576965480002,24.702195390003908,53350.50190272001 2025-11-02,23:36:27.000,306,11032648,12605,0,1762126586,12981.536547620002,24.737441040000704,53350.50190272001 2025-11-02,23:36:28.000,306,11032642,12805,0,1762126587,12981.556756550002,24.80793234000157,53350.45299288 2025-11-02,23:36:29.000,306,11032673,12925,0,1762126588,12981.502866069997,24.85727625000436,53350.439018640005 2025-11-02,23:36:30.000,306,11032644,12805,0,1762126589,12981.462448209997,24.948914940003306,53350.439018640005 2025-11-02,23:36:31.000,306,11032626,12765,0,1762126590,12981.448975589992,25.03350450000289,53350.41107016001 2025-11-02,23:36:32.000,306,11032623,13005,0,1762126591,12981.448975589992,25.068750149999687,53350.390108800006 2025-11-02,23:36:33.000,306,11032606,12685,0,1762126592,12981.448975589992,25.139241450000554,53350.33421184001 2025-11-02,23:36:34.000,306,11032646,13045,0,1762126593,12981.435502970002,25.195634490002703,53350.34818608 2025-11-02,23:36:35.000,306,11032626,12845,0,1762126594,12981.374876180002,25.244978399998217,53350.33421184001 2025-11-02,23:36:36.000,306,11032641,13045,0,1762126595,12981.368139869992,25.27317492000293,53350.31325048001 2025-11-02,23:36:37.000,306,11032650,12965,0,1762126596,12981.368139869992,25.301371440000366,53350.320237600004 2025-11-02,23:36:38.000,306,11032598,12765,0,1762126597,12981.347930939992,25.315469699999085,53350.320237600004 2025-11-02,23:36:39.000,306,11032633,12765,0,1762126598,12981.320985699997,25.329567959997803,53350.22940504 2025-11-02,23:36:40.000,306,11032604,13045,0,1762126599,12981.320985699997,25.322518829998444,53350.21543080001 2025-11-02,23:36:41.000,306,11032635,12645,0,1762126600,12981.287304149992,25.301371440000366,53350.222417920006 2025-11-02,23:36:42.000,306,11032636,12525,0,1762126601,12981.294040460001,25.28022405000229,53350.23639216 2025-11-02,23:36:43.000,306,11032618,12845,0,1762126602,12981.260358909996,25.28022405000229,53350.18748232 2025-11-02,23:36:44.000,306,11032667,12525,0,1762126603,12981.240149979996,25.252027530004852,53350.22940504 2025-11-02,23:36:45.000,306,11032622,12765,0,1762126604,12981.179523189996,25.28022405000229,53350.1804952 2025-11-02,23:36:46.000,306,11032643,12965,0,1762126605,12981.17278688,25.237929269998858,53350.222417920006 2025-11-02,23:36:47.000,306,11032586,12605,0,1762126606,12981.159314259996,25.244978399998217,53350.14555960001 2025-11-02,23:36:48.000,306,11032635,12965,0,1762126607,12981.10542377999,25.20973275000142,53350.15953384 2025-11-02,23:36:49.000,306,11032652,12845,0,1762126608,12981.09195116,25.188585360003344,53350.11761112 2025-11-02,23:36:50.000,306,11032603,12925,0,1762126609,12981.07174223,25.188585360003344,53350.11761112 2025-11-02,23:36:51.000,306,11032639,12725,0,1762126610,12981.058269609995,25.181536230003985,53350.07568840001 2025-11-02,23:36:52.000,306,11032631,13085,0,1762126611,12980.977433889995,25.195634490002703,53350.01280432 2025-11-02,23:36:53.000,306,11032672,12765,0,1762126612,12980.97069758,25.22383101000014,53350.054727040006 2025-11-02,23:36:54.000,306,11032666,12805,0,1762126613,12980.91007079,25.25907666000421,53350.033765680004 2025-11-02,23:36:55.000,306,11032618,13005,0,1762126614,12980.896598169995,25.287273180001648,53350.0407528 2025-11-02,23:36:56.000,306,11032648,12805,0,1762126615,12980.849444,25.294322310001007,53349.97786872001 2025-11-02,23:36:57.000,306,11032645,12685,0,1762126616,12980.856180309995,25.336617090004438,53349.935946000005 2025-11-02,23:36:58.000,306,11032614,12925,0,1762126617,12980.82923507,25.308420569999726,53349.92895888001 2025-11-02,23:36:59.000,306,11032583,12725,0,1762126618,12980.775344589994,25.336617090004438,53349.92895888001 2025-11-02,23:37:00.000,306,11032645,12765,0,1762126619,12980.78208089999,25.385960999999952,53349.85908768001 2025-11-02,23:37:01.000,306,11032660,12805,0,1762126620,12980.775344589994,25.350715350003156,53349.866074800004 2025-11-02,23:37:02.000,306,11032648,13085,0,1762126621,12980.795553519994,25.357764480002515,53349.81017784001 2025-11-02,23:37:03.000,306,11032631,12965,0,1762126622,12980.82249875999,25.364813610001875,53349.78222936 2025-11-02,23:37:04.000,306,11032647,12685,0,1762126623,12980.76860828,25.294322310001007,53349.76126800001 2025-11-02,23:37:05.000,306,11032622,12845,0,1762126624,12980.795553519994,25.315469699999085,53349.76126800001 2025-11-02,23:37:06.000,306,11032647,12645,0,1762126625,12980.78881721,25.287273180001648,53349.76126800001 2025-11-02,23:37:07.000,306,11032588,13125,0,1762126626,12980.82923507,25.27317492000293,53349.768255120005 2025-11-02,23:37:08.000,306,11032632,12765,0,1762126627,12980.78208089999,25.28022405000229,53349.75428088 2025-11-02,23:37:09.000,306,11032605,12605,0,1762126628,12980.76860828,25.25907666000421,53349.77524224 2025-11-02,23:37:10.000,306,11032593,12805,0,1762126629,12980.76860828,25.2308801399995,53349.74030664001 2025-11-02,23:37:11.000,306,11032615,12485,0,1762126630,12980.748399349999,25.20973275000142,53349.7263324 2025-11-02,23:37:12.000,306,11032639,12685,0,1762126631,12980.734926729994,25.202683620002063,53349.74729376 2025-11-02,23:37:13.000,306,11032613,12685,0,1762126632,12980.748399349999,25.20973275000142,53349.71235816001 2025-11-02,23:37:14.000,306,11032627,12645,0,1762126633,12980.74166303999,25.252027530004852,53349.68440968 2025-11-02,23:37:15.000,306,11032626,12525,0,1762126634,12980.674299939994,25.28022405000229,53349.719345280006 2025-11-02,23:37:16.000,306,11032605,12765,0,1762126635,12980.667563629999,25.27317492000293,53349.67742256 2025-11-02,23:37:17.000,306,11032626,12685,0,1762126636,12980.68103624999,25.336617090004438,53349.64248696001 2025-11-02,23:37:18.000,306,11032644,13005,0,1762126637,12980.70124517999,25.364813610001875,53349.649474080004 2025-11-02,23:37:19.000,306,11032634,12805,0,1762126638,12980.734926729994,25.40005925999867,53349.600564240005 2025-11-02,23:37:20.000,306,11032653,13045,0,1762126639,12980.76860828,25.50579621000361,53349.58659 2025-11-02,23:37:21.000,306,11032611,12885,0,1762126640,12980.80228982999,25.56923837999784,53349.59357712001 2025-11-02,23:37:22.000,306,11032658,12685,0,1762126641,12980.86291661999,25.61858229000063,53349.54466728001 2025-11-02,23:37:23.000,306,11032656,12805,0,1762126642,12980.916807099995,25.66792620000342,53349.5167188 2025-11-02,23:37:24.000,306,11032584,12765,0,1762126643,12980.937016029995,25.731368369997654,53349.56562864 2025-11-02,23:37:25.000,306,11032632,12645,0,1762126644,12980.96396126999,25.787761409999803,53349.530693040004 2025-11-02,23:37:26.000,306,11032619,12765,0,1762126645,12980.997642819995,25.823007060003874,53349.551654400006 2025-11-02,23:37:27.000,306,11032588,12605,0,1762126646,12981.04479698999,25.86530184000003,53349.53768016 2025-11-02,23:37:28.000,306,11032641,13085,0,1762126647,12981.078478539996,25.86530184000003,53349.481783200004 2025-11-02,23:37:29.000,306,11032667,12765,0,1762126648,12981.098687469996,25.837105320002593,53349.50973168 2025-11-02,23:37:30.000,306,11032631,12805,0,1762126649,12981.12563270999,25.823007060003874,53349.46082184 2025-11-02,23:37:31.000,306,11032615,12885,0,1762126650,12981.159314259996,25.837105320002593,53349.47479608001 2025-11-02,23:37:32.000,306,11032598,12725,0,1762126651,12981.19299581,25.830056190003233,53349.49575744001 2025-11-02,23:37:33.000,306,11032611,13045,0,1762126652,12981.17278688,25.823007060003874,53349.50973168 2025-11-02,23:37:34.000,306,11032587,12925,0,1762126653,12981.13236902,25.766614020001725,53349.551654400006 2025-11-02,23:37:35.000,306,11032616,12885,0,1762126654,12981.098687469996,25.745466630003648,53349.5167188 2025-11-02,23:37:36.000,306,11032558,12765,0,1762126655,12981.13236902,25.68202446000214,53349.46082184 2025-11-02,23:37:37.000,306,11032618,12565,0,1762126656,12981.078478539996,25.646778809998068,53349.54466728001 2025-11-02,23:37:38.000,306,11032607,12605,0,1762126657,12981.04479698999,25.63268054999935,53349.55864152 2025-11-02,23:37:39.000,306,11032614,12765,0,1762126658,12981.038060679995,25.56923837999784,53349.5167188 2025-11-02,23:37:40.000,306,11032577,12885,0,1762126659,12981.00437912999,25.548090989999764,53349.48877032 2025-11-02,23:37:41.000,306,11032576,12965,0,1762126660,12980.977433889995,25.519894470002328,53349.52370592001 2025-11-02,23:37:42.000,306,11032601,12685,0,1762126661,12980.957224959995,25.49874708000425,53349.48877032 2025-11-02,23:37:43.000,306,11032602,12685,0,1762126662,12980.91007079,25.49169795000489,53349.43986048 2025-11-02,23:37:44.000,306,11032610,12805,0,1762126663,12980.92354340999,25.46350143000018,53349.43986048 2025-11-02,23:37:45.000,306,11032645,12605,0,1762126664,12980.92354340999,25.428255780003383,53349.481783200004 2025-11-02,23:37:46.000,306,11032595,12725,0,1762126665,12980.896598169995,25.44940317000146,53349.43986048 2025-11-02,23:37:47.000,306,11032595,12645,0,1762126666,12980.856180309995,25.470550559999538,53349.42588624001 2025-11-02,23:37:48.000,306,11032577,12965,0,1762126667,12980.91007079,25.50579621000361,53349.46082184 2025-11-02,23:37:49.000,306,11032580,12605,0,1762126668,12980.97069758,25.50579621000361,53349.40492488001 2025-11-02,23:37:50.000,306,11032517,12605,0,1762126669,12981.017851749995,25.56923837999784,53349.36998928 2025-11-02,23:37:51.000,306,11032553,12685,0,1762126670,12981.09195116,25.61858229000063,53349.32806656001 2025-11-02,23:37:52.000,306,11032585,12925,0,1762126671,12981.098687469996,25.660877070004062,53349.30011808 2025-11-02,23:37:53.000,306,11032595,12925,0,1762126672,12981.19299581,25.6890735900015,53349.32107944 2025-11-02,23:37:54.000,306,11032581,12965,0,1762126673,12981.320985699997,25.731368369997654,53349.265182480005 2025-11-02,23:37:55.000,306,11032625,12965,0,1762126674,12981.442239279997,25.752515760003007,53349.30011808 2025-11-02,23:37:56.000,306,11032625,12925,0,1762126675,12981.529811309993,25.794810539999162,53349.35601504001 2025-11-02,23:37:57.000,306,11032582,13005,0,1762126676,12981.664537509998,25.80185966999852,53349.314092320004 2025-11-02,23:37:58.000,306,11032657,13045,0,1762126677,12981.785791089998,25.830056190003233,53349.2721696 2025-11-02,23:37:59.000,306,11032627,12805,0,1762126678,12981.893572049994,25.84415445000195,53349.30710520001 2025-11-02,23:38:00.000,306,11032657,12765,0,1762126679,12982.02156193999,25.815957930004515,53349.32107944 2025-11-02,23:38:01.000,306,11032595,12885,0,1762126680,12982.08218872999,25.752515760003007,53349.37697640001 2025-11-02,23:38:02.000,306,11032614,12845,0,1762126681,12982.18323337999,25.717270109998935,53349.39095064 2025-11-02,23:38:03.000,306,11032549,12645,0,1762126682,12982.29101434,25.66792620000342,53349.37697640001 2025-11-02,23:38:04.000,306,11032617,12725,0,1762126683,12982.35164113,25.604484030001913,53349.4468476 2025-11-02,23:38:05.000,306,11032633,12765,0,1762126684,12982.41226792,25.484648819998256,53349.411912 2025-11-02,23:38:06.000,306,11032618,12765,0,1762126685,12982.419004229996,25.435304910002742,53349.45383472001 2025-11-02,23:38:07.000,306,11032632,13045,0,1762126686,12982.486367329991,25.385960999999952,53349.53768016 2025-11-02,23:38:08.000,306,11032603,12725,0,1762126687,12982.506576259992,25.308420569999726,53349.54466728001 2025-11-02,23:38:09.000,306,11032585,12965,0,1762126688,12982.513312570001,25.244978399998217,53349.54466728001 2025-11-02,23:38:10.000,306,11032632,13045,0,1762126689,12982.533521500001,25.22383101000014,53349.56562864 2025-11-02,23:38:11.000,306,11032574,12765,0,1762126690,12982.540257809997,25.21678188000078,53349.530693040004 2025-11-02,23:38:12.000,306,11032673,12965,0,1762126691,12982.466158399991,25.25907666000421,53349.58659 2025-11-02,23:38:13.000,306,11032660,12925,0,1762126692,12982.432476850001,25.294322310001007,53349.53768016 2025-11-02,23:38:14.000,306,11032589,12725,0,1762126693,12982.472894710001,25.364813610001875,53349.55864152 2025-11-02,23:38:15.000,306,11032590,12965,0,1762126694,12982.439213159996,25.45645230000082,53349.54466728001 2025-11-02,23:38:16.000,306,11032642,12725,0,1762126695,12982.39205899,25.62563141999999,53349.551654400006 2025-11-02,23:38:17.000,306,11032573,12725,0,1762126696,12982.432476850001,25.794810539999162,53349.551654400006 2025-11-02,23:38:18.000,306,11032582,13125,0,1762126697,12982.425740539991,25.978087920004327,53349.551654400006 2025-11-02,23:38:19.000,306,11032606,12965,0,1762126698,12982.452685780001,26.189561819999653,53349.53768016 2025-11-02,23:38:20.000,306,11032583,12885,0,1762126699,12982.540257809997,26.365790069998184,53349.58659 2025-11-02,23:38:21.000,306,11032568,13045,0,1762126700,12982.553730430001,26.50677266999992,53349.6564612 2025-11-02,23:38:22.000,306,11032655,12805,0,1762126701,12982.560466739997,26.640706140002294,53349.61453848 2025-11-02,23:38:23.000,306,11032630,12765,0,1762126702,12982.594148290002,26.802836130002106,53349.60755136 2025-11-02,23:38:24.000,306,11032622,12725,0,1762126703,12982.661511389997,26.880376560002333,53349.59357712001 2025-11-02,23:38:25.000,306,11032644,12845,0,1762126704,12982.641302459997,26.964966120001918,53349.62152560001 2025-11-02,23:38:26.000,306,11032596,12805,0,1762126705,12982.701929249997,27.000211769998714,53349.62152560001 2025-11-02,23:38:27.000,306,11032625,12805,0,1762126706,12982.749083419993,26.9508678600032,53349.62152560001 2025-11-02,23:38:28.000,306,11032573,12845,0,1762126707,12982.782764969998,26.880376560002333,53349.649474080004 2025-11-02,23:38:29.000,306,11032597,13005,0,1762126708,12982.789501279993,26.859229170004255,53349.70537104 2025-11-02,23:38:30.000,306,11032577,12725,0,1762126709,12982.782764969998,26.697099180004443,53349.74030664001 2025-11-02,23:38:31.000,306,11032621,12925,0,1762126710,12982.796237590002,26.570214840001427,53349.719345280006 2025-11-02,23:38:32.000,306,11032603,12805,0,1762126711,12982.742347109997,26.415133980000974,53349.78222936 2025-11-02,23:38:33.000,306,11032577,12805,0,1762126712,12982.749083419993,26.27415137999924,53349.838126320006 2025-11-02,23:38:34.000,306,11032673,12725,0,1762126713,12982.701929249997,26.182512690000294,53349.838126320006 2025-11-02,23:38:35.000,306,11032672,12925,0,1762126714,12982.668247699992,26.062677480003913,53349.85210056 2025-11-02,23:38:36.000,306,11032619,12845,0,1762126715,12982.634566150002,25.963989659998333,53349.838126320006 2025-11-02,23:38:37.000,306,11032591,12845,0,1762126716,12982.573939360002,25.949891399999615,53349.91498464 2025-11-02,23:38:38.000,306,11032645,12765,0,1762126717,12982.459422089996,25.942842270000256,53349.887036160006 2025-11-02,23:38:39.000,306,11032631,12965,0,1762126718,12982.41226792,25.9005474900041,53349.887036160006 2025-11-02,23:38:40.000,306,11032673,12925,0,1762126719,12982.3314322,26.0344809599992,53349.87306192 2025-11-02,23:38:41.000,306,11032554,12685,0,1762126720,12982.24386016999,26.09087400000135,53349.82415208 2025-11-02,23:38:42.000,306,11032559,12885,0,1762126721,12982.176497069995,26.25300399000116,53349.83113920001 2025-11-02,23:38:53.000,306,11032584,12885,0,1762126732,12982.24386016999,27.31037348999962,53349.649474080004 2025-11-02,23:38:54.000,306,11032576,12685,0,1762126733,12982.23038755,27.24693131999811,53349.70537104 2025-11-02,23:38:55.000,306,11032658,12765,0,1762126734,12982.22365123999,27.197587410002598,53349.698383920004 2025-11-02,23:38:56.000,306,11032661,12645,0,1762126735,12982.16976076,27.169390889997885,53349.7263324 2025-11-02,23:38:57.000,306,11032567,12805,0,1762126736,12982.12260658999,27.07775219999894,53349.698383920004 2025-11-02,23:38:58.000,306,11032638,12765,0,1762126737,12982.02829825,27.028408290003426,53349.698383920004 2025-11-02,23:38:59.000,306,11032619,12925,0,1762126738,12981.98114407999,26.993162639999355,53349.719345280006 2025-11-02,23:39:00.000,306,11032640,13205,0,1762126739,12981.913780979994,26.94381873000384,53349.73331952 2025-11-02,23:39:01.000,306,11032587,12605,0,1762126740,12981.806000019998,26.873327430002973,53349.74030664001 2025-11-02,23:39:02.000,306,11032594,12605,0,1762126741,12981.725164299998,26.852180040004896,53349.768255120005 2025-11-02,23:39:03.000,306,11032622,13005,0,1762126742,12981.704955369998,26.802836130002106,53349.7263324 2025-11-02,23:39:04.000,306,11032634,12885,0,1762126743,12981.684746439998,26.795787000002747,53349.768255120005 2025-11-02,23:39:05.000,306,11032624,12925,0,1762126744,12981.671273819993,26.71119744000316,53349.74729376 2025-11-02,23:39:06.000,306,11032630,12765,0,1762126745,12981.637592270003,26.72529570000188,53349.78921648001 2025-11-02,23:39:07.000,306,11032604,12805,0,1762126746,12981.637592270003,26.654804400001012,53349.768255120005 2025-11-02,23:39:08.000,306,11032626,12885,0,1762126747,12981.644328579998,26.626607880003576,53349.77524224 2025-11-02,23:39:09.000,306,11032569,12605,0,1762126748,12981.704955369998,26.640706140002294,53349.76126800001 2025-11-02,23:39:10.000,306,11032620,12805,0,1762126749,12981.704955369998,26.633657010002935,53349.73331952 2025-11-02,23:39:11.000,306,11032660,12725,0,1762126750,12981.758845849989,26.619558750004217,53349.73331952 2025-11-02,23:39:12.000,306,11032634,12805,0,1762126751,12981.785791089998,26.654804400001012,53349.71235816001 2025-11-02,23:39:13.000,306,11032644,12965,0,1762126752,12981.799263709989,26.73234483000124,53349.67742256 2025-11-02,23:39:14.000,306,11032665,12765,0,1762126753,12981.799263709989,26.8380817799989,53349.68440968 2025-11-02,23:39:15.000,306,11032644,12605,0,1762126754,12981.785791089998,26.9508678600032,53349.62851272 2025-11-02,23:39:16.000,306,11032643,12925,0,1762126755,12981.812736329994,27.07775219999894,53349.66344832001 2025-11-02,23:39:17.000,306,11032626,12485,0,1762126756,12981.799263709989,27.197587410002598,53349.58659 2025-11-02,23:39:18.000,306,11032625,12885,0,1762126757,12981.806000019998,27.31742261999898,53349.52370592001 2025-11-02,23:39:19.000,306,11032653,12645,0,1762126758,12981.819472639989,27.451356090001354,53349.52370592001 2025-11-02,23:39:20.000,306,11032581,12805,0,1762126759,12981.853154189994,27.557093039999017,53349.57960288 2025-11-02,23:39:21.000,306,11032654,12845,0,1762126760,12981.94072621999,27.676928250002675,53349.5167188 2025-11-02,23:39:22.000,306,11032624,12965,0,1762126761,12982.00808932,27.747419550003542,53349.58659 2025-11-02,23:39:23.000,306,11032625,13005,0,1762126762,12982.08218872999,27.782665200000338,53349.530693040004 2025-11-02,23:39:24.000,306,11032645,12765,0,1762126763,12982.196705999995,27.77561607000098,53349.52370592001 2025-11-02,23:39:25.000,306,11032632,12845,0,1762126764,12982.29101434,27.76151781000226,53349.54466728001 2025-11-02,23:39:26.000,306,11032555,12725,0,1762126765,12982.405531609991,27.571191299997736,53349.58659 2025-11-02,23:39:27.000,306,11032540,12525,0,1762126766,12982.526785189992,27.437257830002636,53349.600564240005 2025-11-02,23:39:28.000,306,11032631,12965,0,1762126767,12982.594148290002,27.225783930000034,53349.55864152 2025-11-02,23:39:29.000,306,11032626,12725,0,1762126768,12982.681720319997,27.035457420002786,53349.67742256 2025-11-02,23:39:30.000,306,11032619,12645,0,1762126769,12982.728874489992,26.84513090999826,53349.62851272 2025-11-02,23:39:31.000,306,11032607,12565,0,1762126770,12982.776028660002,26.591362229999504,53349.7263324 2025-11-02,23:39:32.000,306,11032673,12685,0,1762126771,12982.782764969998,26.351691809999465,53349.76126800001 2025-11-02,23:39:33.000,306,11032647,12605,0,1762126772,12982.796237590002,26.182512690000294,53349.74729376 2025-11-02,23:39:34.000,306,11032680,12725,0,1762126773,12982.782764969998,26.04153008999856,53349.77524224 2025-11-02,23:39:35.000,306,11032606,12885,0,1762126774,12982.769292349993,25.949891399999615,53349.78222936 2025-11-02,23:39:36.000,306,11032603,12685,0,1762126775,12982.776028660002,25.9005474900041,53349.768255120005 2025-11-02,23:39:37.000,306,11032664,12685,0,1762126776,12982.715401870002,25.837105320002593,53349.7962036 2025-11-02,23:39:38.000,306,11032646,12725,0,1762126777,12982.648038769992,25.9005474900041,53349.78222936 2025-11-02,23:39:39.000,306,11032592,12605,0,1762126778,12982.621093529997,25.91464575000282,53349.75428088 2025-11-02,23:39:40.000,306,11032676,12885,0,1762126779,12982.607620909992,26.09087400000135,53349.74030664001 2025-11-02,23:39:41.000,306,11032701,12885,0,1762126780,12982.567203049992,26.26710224999988,53349.74030664001 2025-11-02,23:39:42.000,306,11032665,12685,0,1762126781,12982.560466739997,26.457428760004404,53349.69139680001 2025-11-02,23:39:43.000,306,11032586,12645,0,1762126782,12982.540257809997,26.66890265999973,53349.68440968 2025-11-02,23:39:44.000,306,11032573,12605,0,1762126783,12982.546994119992,26.89447482000105,53349.6564612 2025-11-02,23:39:45.000,306,11032655,12925,0,1762126784,12982.533521500001,27.105948720003653,53349.62851272 2025-11-02,23:39:46.000,306,11032551,12845,0,1762126785,12982.627829839992,27.31742261999898,53349.59357712001 2025-11-02,23:39:47.000,306,11032603,12805,0,1762126786,12982.715401870002,27.521847390002222,53349.61453848 2025-11-02,23:39:48.000,306,11032647,12765,0,1762126787,12982.816446520003,27.676928250002675,53349.57960288 2025-11-02,23:39:49.000,306,11032585,12845,0,1762126788,12982.904018549998,27.846107370001846,53349.57960288 2025-11-02,23:39:50.000,306,11032620,12805,0,1762126789,12983.018535819989,27.923647800002072,53349.53768016 2025-11-02,23:39:51.000,306,11032619,12805,0,1762126790,12983.166734639999,28.036433879999095,53349.57960288 2025-11-02,23:39:52.000,306,11032641,12765,0,1762126791,12983.234097739994,28.022335620000376,53349.57960288 2025-11-02,23:39:53.000,306,11032624,12725,0,1762126792,12983.30819715,27.972991710004862,53349.55864152 2025-11-02,23:39:54.000,306,11032624,12565,0,1762126793,12983.36208762999,27.923647800002072,53349.56562864 2025-11-02,23:39:55.000,306,11032670,12845,0,1762126794,12983.44965966,27.76151781000226,53349.62851272 2025-11-02,23:39:56.000,306,11032576,12845,0,1762126795,12983.49007752,27.613486080001167,53349.66344832001 2025-11-02,23:39:57.000,306,11032650,12605,0,1762126796,12983.537231689996,27.402012179998565,53349.6564612 2025-11-02,23:39:58.000,306,11032603,12765,0,1762126797,12983.597858479996,27.204636540001957,53349.71235816001 2025-11-02,23:39:59.000,306,11032632,12925,0,1762126798,12983.618067409996,26.94381873000384,53349.71235816001 2025-11-02,23:40:00.000,306,11032619,12965,0,1762126799,12983.63154003,26.697099180004443,53349.719345280006 2025-11-02,23:40:01.000,306,11032642,12605,0,1762126800,12983.658485269996,26.45037962999777,53349.76126800001 2025-11-02,23:40:02.000,306,11032592,12805,0,1762126801,12983.63154003,26.238905730002443,53349.78921648001 2025-11-02,23:40:13.000,306,11032565,12725,0,1762126812,12983.867310879992,26.612509620004857,53349.649474080004 2025-11-02,23:40:14.000,306,11032579,12725,0,1762126813,12983.907728739992,26.8380817799989,53349.62851272 2025-11-02,23:40:15.000,306,11032599,12965,0,1762126814,12983.934673980002,27.07070306999958,53349.60755136 2025-11-02,23:40:16.000,306,11032598,12765,0,1762126815,12983.927937669992,27.338570010004332,53349.57960288 2025-11-02,23:40:17.000,306,11032625,12805,0,1762126816,12983.941410289997,27.59233869000309,53349.55864152 2025-11-02,23:40:18.000,306,11032609,12805,0,1762126817,12983.927937669992,27.803812589998415,53349.54466728001 2025-11-02,23:40:19.000,306,11032587,12805,0,1762126818,12983.900992429997,27.98004084000422,53349.46082184 2025-11-02,23:40:20.000,306,11032648,12725,0,1762126819,12983.867310879992,28.16331822000211,53349.48877032 2025-11-02,23:40:21.000,306,11032623,12765,0,1762126820,12983.813420400002,28.318399080002564,53349.5167188 2025-11-02,23:40:22.000,306,11032612,12685,0,1762126821,12983.732584680001,28.41003777000151,53349.5167188 2025-11-02,23:40:23.000,306,11032619,12605,0,1762126822,12983.719112059996,28.452332549997664,53349.48877032 2025-11-02,23:40:24.000,306,11032623,12765,0,1762126823,12983.685430509991,28.494627330001094,53349.47479608001 2025-11-02,23:40:25.000,306,11032586,12845,0,1762126824,12983.6113311,28.438234289998945,53349.5167188 2025-11-02,23:40:26.000,306,11032627,12605,0,1762126825,12983.577649549996,28.33954647000064,53349.50973168 2025-11-02,23:40:27.000,306,11032642,12885,0,1762126826,12983.557440619996,28.254956910001056,53349.53768016 2025-11-02,23:40:28.000,306,11032661,12645,0,1762126827,12983.51028645,28.085777790001885,53349.53768016 2025-11-02,23:40:29.000,306,11032625,12965,0,1762126828,12983.48334120999,27.888402149998,53349.59357712001 2025-11-02,23:40:30.000,306,11032625,12605,0,1762126829,12983.52375906999,27.698075640000752,53349.63549984 2025-11-02,23:40:31.000,306,11032634,12805,0,1762126830,12983.49007752,27.444306960001995,53349.6564612 2025-11-02,23:40:32.000,306,11032637,12605,0,1762126831,12983.50355013999,27.162341759998526,53349.67742256 2025-11-02,23:40:33.000,306,11032614,13125,0,1762126832,12983.577649549996,26.9508678600032,53349.70537104 2025-11-02,23:40:34.000,306,11032612,12765,0,1762126833,12983.57091324,26.72529570000188,53349.62152560001 2025-11-02,23:40:35.000,306,11032626,12805,0,1762126834,12983.618067409996,26.55611658000271,53349.698383920004 2025-11-02,23:40:36.000,306,11032651,13125,0,1762126835,12983.658485269996,26.408084850001615,53349.69139680001 2025-11-02,23:40:37.000,306,11032615,12965,0,1762126836,12983.665221579991,26.26710224999988,53349.69139680001 2025-11-02,23:40:38.000,306,11032609,12645,0,1762126837,12983.752793610001,26.154316170002858,53349.68440968 2025-11-02,23:40:39.000,306,11032593,12645,0,1762126838,12983.786475159992,26.126119649998145,53349.719345280006 2025-11-02,23:40:40.000,306,11032658,12605,0,1762126839,12983.826893019992,26.126119649998145,53349.6564612 2025-11-02,23:40:41.000,306,11032599,12805,0,1762126840,12983.847101949992,26.175463560000935,53349.62851272 2025-11-02,23:40:42.000,306,11032684,12965,0,1762126841,12983.874047190002,26.27415137999924,53349.64248696001 2025-11-02,23:41:03.000,306,11032669,12845,0,1762126862,12983.988564459993,27.803812589998415,53349.52370592001 2025-11-02,23:41:04.000,306,11032687,12725,0,1762126863,12983.988564459993,27.740370420004183,53349.49575744001 2025-11-02,23:41:05.000,306,11032634,12765,0,1762126864,12984.190653759993,27.59938782000245,53349.768255120005 2025-11-02,23:41:06.000,306,11032628,12725,0,1762126865,12984.325379959999,27.507749130003504,53349.81017784001 2025-11-02,23:41:07.000,306,11032649,12645,0,1762126866,12984.33885257999,27.430208700003277,53349.9010104 2025-11-02,23:41:08.000,306,11032651,12765,0,1762126867,12984.365797819999,27.275127840002824,53349.89402328 2025-11-02,23:41:09.000,306,11032600,12685,0,1762126868,12984.43989722999,27.18348915000388,53349.866074800004 2025-11-02,23:41:10.000,306,11032585,12765,0,1762126869,12984.39947936999,27.098899590004294,53349.82415208 2025-11-02,23:41:11.000,306,11032603,12965,0,1762126870,12984.46684247,27.007260899998073,53349.87306192 2025-11-02,23:41:12.000,306,11032619,12725,0,1762126871,12984.50726033,26.922671339998487,53349.92895888001 2025-11-02,23:41:13.000,306,11032638,12605,0,1762126872,12984.190653759993,26.964966120001918,53349.55864152 2025-11-02,23:41:14.000,306,11032557,12645,0,1762126873,12984.156972209988,26.88742569000169,53349.55864152 2025-11-02,23:41:15.000,306,11032690,12805,0,1762126874,12984.136763279988,26.89447482000105,53349.5167188 2025-11-02,23:41:16.000,306,11032599,12885,0,1762126875,12984.116554349988,26.986113509999996,53349.551654400006 2025-11-02,23:41:17.000,306,11032623,12845,0,1762126876,12984.022246009998,27.035457420002786,53349.530693040004 2025-11-02,23:41:18.000,306,11032614,13045,0,1762126877,12983.981828149997,27.14119437000045,53349.48877032 2025-11-02,23:41:19.000,306,11032617,12765,0,1762126878,12983.948146599992,27.31742261999898,53349.49575744001 2025-11-02,23:41:20.000,306,11032648,12805,0,1762126879,12983.927937669992,27.500700000004144,53349.551654400006 2025-11-02,23:41:21.000,306,11032605,12765,0,1762126880,12983.914465050002,27.683977380002034,53349.50973168 2025-11-02,23:41:22.000,306,11032625,13005,0,1762126881,12983.894256120002,27.895451280004636,53349.5167188 2025-11-02,23:41:23.000,306,11032589,12605,0,1762126882,12983.927937669992,28.036433879999095,53349.46082184 2025-11-02,23:41:24.000,306,11032600,12605,0,1762126883,12983.981828149997,28.205612999998266,53349.4468476 2025-11-02,23:41:25.000,306,11032633,13045,0,1762126884,12984.055927560003,28.367742989998078,53349.50973168 2025-11-02,23:41:26.000,306,11032617,12805,0,1762126885,12984.163708519998,28.424136030000227,53349.41889912 2025-11-02,23:41:27.000,306,11032644,12845,0,1762126886,12984.237807929989,28.452332549997664,53349.37697640001 2025-11-02,23:41:28.000,306,11032653,12685,0,1762126887,12984.365797819999,28.4593816800043,53349.45383472001 2025-11-02,23:41:29.000,306,11032580,12685,0,1762126888,12984.48031508999,28.424136030000227,53349.45383472001 2025-11-02,23:41:30.000,306,11032645,12885,0,1762126889,12984.60830498,28.3465956,53349.46780896 2025-11-02,23:41:31.000,306,11032591,12685,0,1762126890,12984.74303117999,28.247907780001697,53349.52370592001 2025-11-02,23:41:32.000,306,11032602,12925,0,1762126891,12984.850812140001,28.142170830004034,53349.551654400006 2025-11-02,23:41:33.000,306,11032671,12805,0,1762126892,12984.978802029997,27.965942579998227,53349.57261576001 2025-11-02,23:41:34.000,306,11032603,12845,0,1762126893,12985.012483580002,27.846107370001846,53349.59357712001 2025-11-02,23:41:35.000,306,11032646,12765,0,1762126894,12985.066374059992,27.77561607000098,53349.66344832001 2025-11-02,23:41:36.000,306,11032640,12645,0,1762126895,12985.066374059992,27.648731729997962,53349.698383920004 2025-11-02,23:41:37.000,306,11032608,12805,0,1762126896,12985.100055609997,27.613486080001167,53349.74030664001 2025-11-02,23:41:38.000,306,11032616,12725,0,1762126897,12985.059637749997,27.57824043000437,53349.7263324 2025-11-02,23:41:39.000,306,11032656,12605,0,1762126898,12985.019219889997,27.59233869000309,53349.74030664001 2025-11-02,23:41:40.000,306,11032668,12605,0,1762126899,12985.005747269992,27.606436950001807,53349.768255120005 2025-11-02,23:41:41.000,306,11032613,13045,0,1762126900,12984.897966309996,27.70512477000011,53349.84511344 2025-11-02,23:41:42.000,306,11032664,12605,0,1762126901,12984.857548449996,27.796763459999056,53349.76126800001 2025-11-02,23:41:43.000,306,11032658,12845,0,1762126902,12984.796921659996,27.94479519000015,53349.82415208 2025-11-02,23:41:44.000,306,11032626,12885,0,1762126903,12984.675668079995,28.029384749999736,53349.817164960004 2025-11-02,23:41:45.000,306,11032634,12645,0,1762126904,12984.574623429995,28.191514739999548,53349.78222936 2025-11-02,23:41:46.000,306,11032615,12765,0,1762126905,12984.554414499995,28.318399080002564,53349.78921648001 2025-11-02,23:41:47.000,306,11032647,12765,0,1762126906,12984.52746926,28.417086900000868,53349.77524224 2025-11-02,23:41:48.000,306,11032614,12925,0,1762126907,12984.534205569995,28.558069500002603,53349.74030664001 2025-11-02,23:41:49.000,306,11032649,12725,0,1762126908,12984.594832359995,28.61446254000475,53349.70537104 2025-11-02,23:41:50.000,306,11032600,12805,0,1762126909,12984.64198652999,28.62151167000411,53349.67742256 2025-11-02,23:41:51.000,306,11032652,12765,0,1762126910,12984.70261331999,28.656757320000906,53349.7263324 2025-11-02,23:41:52.000,306,11032575,12965,0,1762126911,12984.817130589996,28.63560993000283,53349.698383920004 2025-11-02,23:41:53.000,306,11032612,12725,0,1762126912,12984.958593099997,28.56511863000196,53349.719345280006 2025-11-02,23:41:54.000,306,11032636,12565,0,1762126913,12985.093319300002,28.558069500002603,53349.66344832001 2025-11-02,23:41:55.000,306,11032597,12805,0,1762126914,12985.234781810002,28.543971240003884,53349.73331952 2025-11-02,23:41:56.000,306,11032636,12925,0,1762126915,12985.382980629998,28.4593816800043,53349.73331952 2025-11-02,23:41:57.000,306,11032612,12845,0,1762126916,12985.457080039989,28.417086900000868,53349.73331952 2025-11-02,23:41:58.000,306,11032646,12765,0,1762126917,12985.591806239994,28.36069385999872,53349.77524224 2025-11-02,23:41:59.000,306,11032630,12805,0,1762126918,12985.66590565,28.304300820003846,53349.78222936 2025-11-02,23:42:00.000,306,11032610,12765,0,1762126919,12985.71979612999,28.276104299999133,53349.77524224 2025-11-02,23:42:01.000,306,11032649,12685,0,1762126920,12985.7669503,28.311349950003205,53349.83113920001 2025-11-02,23:42:02.000,306,11032628,12845,0,1762126921,12985.854522329995,28.304300820003846,53349.88004904001 2025-11-02,23:42:03.000,306,11032613,12765,0,1762126922,12985.94209435999,28.311349950003205,53349.94293312 2025-11-02,23:42:04.000,306,11032588,12805,0,1762126923,12986.002721149991,28.39593951000279,53349.99883008001 2025-11-02,23:42:05.000,306,11032672,12765,0,1762126924,12986.043139009991,28.445283419998304,53349.984855840004 2025-11-02,23:42:06.000,306,11032694,13005,0,1762126925,12986.117238419996,28.508725589999813,53350.01979144 2025-11-02,23:42:07.000,306,11032654,12685,0,1762126926,12986.204810449992,28.607413409998117,53350.07568840001 2025-11-02,23:42:08.000,306,11032652,12685,0,1762126927,12986.319327719997,28.663806450000266,53350.11761112 2025-11-02,23:42:09.000,306,11032639,12605,0,1762126928,12986.393427130002,28.713150360003056,53350.09664976001 2025-11-02,23:42:10.000,306,11032676,12845,0,1762126929,12986.501208089998,28.776592530004564,53350.13158536 2025-11-02,23:42:11.000,306,11032637,12685,0,1762126930,12986.635934289989,28.81888731000072,53350.152546720004 2025-11-02,23:42:12.000,306,11032616,12925,0,1762126931,12986.763924179999,28.825936440000078,53350.13857248 2025-11-02,23:42:13.000,306,11032635,12605,0,1762126932,12986.92559562,28.840034699998796,53350.18748232 2025-11-02,23:42:14.000,306,11032670,13125,0,1762126933,12987.01990395999,28.889378610001586,53350.271327760005 2025-11-02,23:42:15.000,306,11032636,12565,0,1762126934,12987.174839089996,28.917575129999022,53350.271327760005 2025-11-02,23:42:16.000,306,11032619,12765,0,1762126935,12987.302828979991,28.952820780003094,53350.271327760005 2025-11-02,23:42:17.000,306,11032686,12885,0,1762126936,12987.390401010001,28.945771650003735,53350.320237600004 2025-11-02,23:42:18.000,306,11032597,12765,0,1762126937,12987.457764109997,28.966919040001812,53350.37613456 2025-11-02,23:42:19.000,306,11032653,12725,0,1762126938,12987.545336139992,28.966919040001812,53350.45299288 2025-11-02,23:42:20.000,306,11032635,12765,0,1762126939,12987.565545069992,28.98101730000053,53350.46696712 2025-11-02,23:42:21.000,306,11032659,12965,0,1762126940,12987.592490310002,29.016262950004602,53350.46696712 2025-11-02,23:42:22.000,306,11032635,12965,0,1762126941,12987.605962929993,29.03741034000268,53350.4949156 2025-11-02,23:42:23.000,306,11032670,12725,0,1762126942,12987.626171859993,29.058557730000757,53350.4949156 2025-11-02,23:42:24.000,306,11032693,12885,0,1762126943,12987.572281380002,29.136098160000984,53350.52985120001 2025-11-02,23:42:25.000,306,11032648,12685,0,1762126944,12987.552072450002,29.150196419999702,53350.51587696 2025-11-02,23:42:26.000,306,11032630,12725,0,1762126945,12987.498181969997,29.17134380999778,53350.58574816 2025-11-02,23:42:27.000,306,11032641,12925,0,1762126946,12987.464500419992,29.27003163000336,53350.62767088001 2025-11-02,23:42:28.000,306,11032621,12805,0,1762126947,12987.457764109997,29.305277280000155,53350.655619360004 2025-11-02,23:42:29.000,306,11032576,12845,0,1762126948,12987.376928389996,29.326424669998232,53350.68356784 2025-11-02,23:42:30.000,306,11032650,12845,0,1762126949,12987.323037909991,29.38986683999974,53350.704529200004 2025-11-02,23:42:31.000,306,11032673,13125,0,1762126950,12987.349983150001,29.375768580001022,53350.704529200004 2025-11-02,23:42:32.000,306,11032649,12845,0,1762126951,12987.390401010001,29.38281771000038,53350.73247768 2025-11-02,23:42:33.000,306,11032644,12605,0,1762126952,12987.484709349992,29.368719450001663,53350.79536176001 2025-11-02,23:42:34.000,306,11032643,12605,0,1762126953,12987.504918279992,29.319375539998873,53350.809336 2025-11-02,23:42:35.000,306,11032613,12805,0,1762126954,12987.572281380002,29.298228150000796,53350.78837464 2025-11-02,23:42:36.000,306,11032648,12525,0,1762126955,12987.747425439993,29.25593337000464,53350.8792072 2025-11-02,23:42:37.000,306,11032658,12885,0,1762126956,12987.922569499999,29.199540330002492,53350.95606552 2025-11-02,23:42:38.000,306,11032638,12605,0,1762126957,12988.07750462999,29.072655989999475,53350.92811704 2025-11-02,23:42:39.000,306,11032660,12645,0,1762126958,12988.192021899995,29.03741034000268,53350.98401400001 2025-11-02,23:42:40.000,306,11032634,12685,0,1762126959,12988.28633024,28.98806642999989,53350.991001120005 2025-11-02,23:42:41.000,306,11032648,12805,0,1762126960,12988.40758382,28.93167338999774,53350.98401400001 2025-11-02,23:42:42.000,306,11032675,12605,0,1762126961,12988.522101089991,28.85413296000479,53351.08183368001 2025-11-02,23:42:43.000,306,11032682,12805,0,1762126962,12988.535573709996,28.81888731000072,53351.060872320006 2025-11-02,23:42:44.000,306,11032697,12685,0,1762126963,12988.602936809992,28.81183818000136,53351.1237564 2025-11-02,23:42:45.000,306,11032678,12765,0,1762126964,12988.650090980002,28.76954339999793,53351.17266624001 2025-11-02,23:42:46.000,306,11032637,12845,0,1762126965,12988.629882050001,28.81183818000136,53351.20061472001 2025-11-02,23:42:47.000,306,11032638,12765,0,1762126966,12988.670299910002,28.81888731000072,53351.24253744 2025-11-02,23:42:48.000,306,11032631,12925,0,1762126967,12988.643354669992,28.81888731000072,53351.27048592001 2025-11-02,23:42:49.000,306,11032683,12845,0,1762126968,12988.670299910002,28.882329480002227,53351.31240864 2025-11-02,23:42:50.000,306,11032667,12725,0,1762126969,12988.663563599992,28.93167338999774,53351.28446016 2025-11-02,23:42:51.000,306,11032711,12885,0,1762126970,12988.670299910002,28.99511555999925,53351.29843440001 2025-11-02,23:42:52.000,306,11032697,12805,0,1762126971,12988.677036219997,29.065606860000116,53351.31939576001 2025-11-02,23:42:53.000,306,11032653,12805,0,1762126972,12988.690508840002,29.129049030001624,53351.31240864 2025-11-02,23:42:54.000,306,11032611,12685,0,1762126973,12988.690508840002,29.178392940004414,53351.38926696001 2025-11-02,23:42:55.000,306,11032661,12605,0,1762126974,12988.764608249992,29.248884239998006,53351.36830560001 2025-11-02,23:42:56.000,306,11032653,12965,0,1762126975,12988.798289799997,29.27708076000272,53351.43817680001 2025-11-02,23:42:57.000,306,11032642,12685,0,1762126976,12988.885861829993,29.340522930004227,53351.41721544001 2025-11-02,23:42:58.000,306,11032712,12805,0,1762126977,12988.986906479993,29.375768580001022,53351.45215104 2025-11-02,23:42:59.000,306,11032673,12685,0,1762126978,12989.094687439989,29.474456399999326,53351.54997072 2025-11-02,23:43:00.000,306,11032691,12805,0,1762126979,12989.188995779994,29.488554659998044,53351.52900936 2025-11-02,23:43:01.000,306,11032668,12925,0,1762126980,12989.350667219995,29.544947700000193,53351.54997072 2025-11-02,23:43:02.000,306,11032703,12845,0,1762126981,12989.47865710999,29.580193350004265,53351.58490632001 2025-11-02,23:43:03.000,306,11032665,12765,0,1762126982,12989.57970175999,29.587242480003624,53351.57093208 2025-11-02,23:43:04.000,306,11032664,12605,0,1762126983,12989.707691650001,29.636586389999138,53351.60586768001 2025-11-02,23:43:05.000,306,11032602,12925,0,1762126984,12989.781791059992,29.650684649997856,53351.65477752001 2025-11-02,23:43:06.000,306,11032624,12725,0,1762126985,12989.903044639992,29.65773378000449,53351.731635840006 2025-11-02,23:43:07.000,306,11032660,12885,0,1762126986,12989.936726189997,29.643635519998497,53351.75958432 2025-11-02,23:43:08.000,306,11032670,12605,0,1762126987,12990.031034530002,29.67183204000321,53351.780545680005 2025-11-02,23:43:09.000,306,11032638,12845,0,1762126988,12990.057979769997,29.62248813000042,53351.86439112 2025-11-02,23:43:10.000,306,11032588,12765,0,1762126989,12990.125342869993,29.601340740002342,53351.899326720006 2025-11-02,23:43:11.000,306,11032680,12805,0,1762126990,12990.206178589993,29.523800310002116,53351.9622108 2025-11-02,23:43:12.000,306,11032655,12885,0,1762126991,12990.273541689989,29.43921075000253,53352.03906912001 2025-11-02,23:43:13.000,306,11032630,12645,0,1762126992,12990.293750619989,29.38281771000038,53352.1019532 2025-11-02,23:43:14.000,306,11032653,12885,0,1762126993,12990.334168479989,29.284129890002077,53352.12990168 2025-11-02,23:43:15.000,306,11032646,12805,0,1762126994,12990.361113719999,29.17134380999778,53352.14387592 2025-11-02,23:43:16.000,306,11032662,12965,0,1762126995,12990.374586339989,29.072655989999475,53352.19977288 2025-11-02,23:43:17.000,306,11032645,12645,0,1762126996,12990.441949439999,29.002164689998608,53352.26265696 2025-11-02,23:43:18.000,306,11032670,12845,0,1762126997,12990.509312539994,28.966919040001812,53352.332528160005 2025-11-02,23:43:19.000,306,11032660,12765,0,1762126998,12990.590148259995,28.882329480002227,53352.33951528 2025-11-02,23:43:20.000,306,11032685,12965,0,1762126999,12990.64403874,28.86118209000415,53352.38842512 2025-11-02,23:43:21.000,306,11032653,12685,0,1762127000,12990.69792921999,28.86823122000351,53352.40938648 2025-11-02,23:43:22.000,306,11032649,12565,0,1762127001,12990.81918279999,28.910525999999663,53352.42336072001 2025-11-02,23:43:23.000,306,11032690,12805,0,1762127002,12990.967381620001,28.97396817000117,53352.51419328001 2025-11-02,23:43:24.000,306,11032649,12925,0,1762127003,12991.061689959992,29.072655989999475,53352.451309200005 2025-11-02,23:43:25.000,306,11032672,13005,0,1762127004,12991.155998299997,29.17134380999778,53352.54214176001 2025-11-02,23:43:26.000,306,11032678,12885,0,1762127005,12991.277251879997,29.262982500004,53352.549128880004 2025-11-02,23:43:27.000,306,11032648,12645,0,1762127006,12991.405241769993,29.43216162000317,53352.52118040001 2025-11-02,23:43:28.000,306,11032653,12805,0,1762127007,12991.539967969999,29.601340740002342,53352.59105160001 2025-11-02,23:43:29.000,306,11032653,12605,0,1762127008,12991.68143048,29.770519860001514,53352.63996144001 2025-11-02,23:43:30.000,306,11032630,12605,0,1762127009,12991.79594774999,29.918551590002608,53352.6259872 2025-11-02,23:43:31.000,306,11032702,12605,0,1762127010,12991.991300739995,30.07363245000306,53352.59105160001 2025-11-02,23:43:32.000,306,11032694,12885,0,1762127011,12992.119290629991,30.20756591999816,53352.6958584 2025-11-02,23:43:33.000,306,11032676,12685,0,1762127012,12992.267489450001,30.285106349998387,53352.67489704 2025-11-02,23:43:34.000,306,11032682,12685,0,1762127013,12992.375270409997,30.376745040004607,53352.65393568 2025-11-02,23:43:35.000,306,11032624,12845,0,1762127014,12992.563887089993,30.47543286000291,53352.786690960005 2025-11-02,23:43:36.000,306,11032656,12925,0,1762127015,12992.671668049989,30.574120680001215,53352.75874248001 2025-11-02,23:43:37.000,306,11032625,12645,0,1762127016,12992.806394249994,30.623464590004005,53352.84258792 2025-11-02,23:43:38.000,306,11032621,12885,0,1762127017,12992.90070259,30.679857629998878,53352.86354928 2025-11-02,23:43:39.000,306,11032670,12765,0,1762127018,12993.008483549995,30.729201540001668,53352.954381840005 2025-11-02,23:43:40.000,306,11032687,12765,0,1762127019,12993.11626450999,30.771496319997823,53352.98233032 2025-11-02,23:43:41.000,306,11032627,12565,0,1762127020,12993.230781779996,30.764447189998464,53353.0102788 2025-11-02,23:43:42.000,306,11032719,12645,0,1762127021,12993.30488119,30.771496319997823,53353.052201520004 2025-11-02,23:43:43.000,306,11032648,13245,0,1762127022,12993.399189529991,30.778545450004458,53353.10809848 2025-11-02,23:43:44.000,306,11032645,12645,0,1762127023,12993.486761560001,30.863135010004044,53353.21290528001 2025-11-02,23:43:45.000,306,11032599,12645,0,1762127024,12993.486761560001,30.95477370000299,53353.20591816 2025-11-02,23:43:46.000,306,11032665,12605,0,1762127025,12993.560860969992,31.01116673999786,53353.26181512001 2025-11-02,23:43:47.000,306,11032659,12765,0,1762127026,12993.608015140002,31.1169036900028,53353.30373784 2025-11-02,23:43:48.000,306,11032640,12885,0,1762127027,12993.648433000002,31.2508371599979,53353.3246992 2025-11-02,23:43:49.000,306,11032633,12605,0,1762127028,12993.695587169997,31.398868889998994,53353.35264768001 2025-11-02,23:43:50.000,306,11032658,12565,0,1762127029,12993.702323479993,31.53985149000073,53353.40155752001 2025-11-02,23:43:51.000,306,11032664,12885,0,1762127030,12993.715796099998,31.666735830003745,53353.43649312 2025-11-02,23:43:52.000,306,11032653,12965,0,1762127031,12993.769686580003,31.800669299998845,53353.506364320005 2025-11-02,23:43:53.000,306,11032712,13045,0,1762127032,12993.789895509988,31.913455380003143,53353.49937720001 2025-11-02,23:43:54.000,306,11032651,12565,0,1762127033,12993.850522299988,32.00509407000209,53353.506364320005 2025-11-02,23:43:55.000,306,11032658,12965,0,1762127034,12993.837049679998,32.12492927999847,53353.59020976 2025-11-02,23:43:56.000,306,11032690,12605,0,1762127035,12993.816840749998,32.16017493000254,53353.61815824001 2025-11-02,23:43:57.000,306,11032612,12805,0,1762127036,12993.796631819998,32.209518839998054,53353.64610672001 2025-11-02,23:43:58.000,306,11032684,12765,0,1762127037,12993.810104439988,32.258862750000844,53353.674055200005 2025-11-02,23:43:59.000,306,11032643,12725,0,1762127038,12993.776422889998,32.18837144999998,53353.7089908 2025-11-02,23:44:00.000,306,11032626,12725,0,1762127039,12993.729268720002,32.18132232000062,53353.75091352 2025-11-02,23:44:01.000,306,11032625,12725,0,1762127040,12993.702323479993,32.11788014999911,53353.778862 2025-11-02,23:44:02.000,306,11032634,12765,0,1762127041,12993.668641930002,32.075585370002955,53353.83475896001 2025-11-02,23:44:03.000,306,11032680,13005,0,1762127042,12993.581069899992,32.00509407000209,53353.88366880001 2025-11-02,23:44:04.000,306,11032678,12685,0,1762127043,12993.560860969992,31.913455380003143,53353.9186044 2025-11-02,23:44:05.000,306,11032581,12845,0,1762127044,12993.533915729997,31.864111470000353,53353.96751424 2025-11-02,23:44:06.000,306,11032672,12725,0,1762127045,12993.493497869997,31.835914950002916,53353.98148848001 2025-11-02,23:44:07.000,306,11032655,12645,0,1762127046,12993.466552630001,31.793620169999485,53353.98148848001 2025-11-02,23:44:08.000,306,11032613,12565,0,1762127047,12993.412662149996,31.81476756000484,53353.96751424 2025-11-02,23:44:09.000,306,11032572,12685,0,1762127048,12993.365507980001,31.772472780001408,53353.9186044 2025-11-02,23:44:10.000,306,11032648,12605,0,1762127049,12993.291408569996,31.800669299998845,53353.92559152 2025-11-02,23:44:11.000,306,11032628,12725,0,1762127050,12993.32509012,31.850013210001634,53353.9884756 2025-11-02,23:44:12.000,306,11032651,12805,0,1762127051,12993.250990709996,31.906406250003783,53353.9884756 2025-11-02,23:44:13.000,306,11032655,12805,0,1762127052,12993.20383654,31.906406250003783,53354.02341120001 2025-11-02,23:44:14.000,306,11032674,12645,0,1762127053,12993.277935949991,31.962799289998657,53354.03039832001 2025-11-02,23:44:15.000,306,11032630,13045,0,1762127054,12993.291408569996,32.00509407000209,53354.058346800004 2025-11-02,23:44:16.000,306,11032666,12845,0,1762127055,12993.318353809991,32.13902754000446,53354.04437256 2025-11-02,23:44:17.000,306,11032662,12565,0,1762127056,12993.365507980001,32.13902754000446,53354.128218000005 2025-11-02,23:44:18.000,306,11032649,12605,0,1762127057,12993.405925840001,32.1672240600019,53354.14219224 2025-11-02,23:44:19.000,306,11032692,12925,0,1762127058,12993.493497869997,32.17427319000126,53354.14219224 2025-11-02,23:44:20.000,306,11032625,12885,0,1762127059,12993.554124659997,32.18132232000062,53354.1631536 2025-11-02,23:44:21.000,306,11032655,12725,0,1762127060,12993.634960379997,32.17427319000126,53354.14917936001 2025-11-02,23:44:22.000,306,11032611,12645,0,1762127061,12993.688850860002,32.13197840999783,53354.1631536 2025-11-02,23:44:23.000,306,11032673,12645,0,1762127062,12993.762950269993,32.08968363000167,53354.17014072001 2025-11-02,23:44:24.000,306,11032599,12685,0,1762127063,12993.816840749998,32.075585370002955,53354.26097328 2025-11-02,23:44:25.000,306,11032582,12845,0,1762127064,12993.877467539998,31.99099581000337,53354.27494752 2025-11-02,23:44:26.000,306,11032687,12605,0,1762127065,12993.904412779993,31.94870102999994,53354.246999040006 2025-11-02,23:44:27.000,306,11032668,12885,0,1762127066,12993.857258609998,31.913455380003143,53354.35879296001 2025-11-02,23:44:28.000,306,11032642,12925,0,1762127067,12993.857258609998,31.88525885999843,53354.344818720005 2025-11-02,23:44:29.000,306,11032643,12805,0,1762127068,12993.749477650003,31.828865820003557,53354.393728560004 2025-11-02,23:44:30.000,306,11032639,12725,0,1762127069,12993.668641930002,31.821816690004198,53354.40071568 2025-11-02,23:44:31.000,306,11032625,12605,0,1762127070,12993.608015140002,31.786571040000126,53354.393728560004 2025-11-02,23:44:32.000,306,11032533,12765,0,1762127071,12993.587806210002,31.807718429998204,53354.40071568 2025-11-02,23:44:33.000,306,11032640,12605,0,1762127072,12993.466552630001,31.821816690004198,53354.463599760005 2025-11-02,23:44:34.000,306,11032580,12965,0,1762127073,12993.399189529991,31.779521910000767,53354.49154824 2025-11-02,23:44:35.000,306,11032660,12685,0,1762127074,12993.318353809991,31.821816690004198,53354.49853536 2025-11-02,23:44:36.000,306,11032690,12925,0,1762127075,12993.2442544,31.800669299998845,53354.43565128001 2025-11-02,23:44:37.000,306,11032625,12725,0,1762127076,12993.210572849996,31.81476756000484,53354.49154824 2025-11-02,23:44:38.000,306,11032674,12685,0,1762127077,12993.149946059995,31.835914950002916,53354.54045808 2025-11-02,23:44:39.000,306,11032559,12725,0,1762127078,12993.109528199995,31.871160599999712,53354.49154824 2025-11-02,23:44:40.000,306,11032666,13045,0,1762127079,12993.069110339995,31.864111470000353,53354.477574 2025-11-02,23:44:41.000,306,11032624,12685,0,1762127080,12993.06237403,31.857062340000994,53354.50552248001 2025-11-02,23:44:42.000,306,11032654,12805,0,1762127081,12993.0421651,31.871160599999712,53354.51949672 2025-11-02,23:44:43.000,306,11032660,12685,0,1762127082,12993.06237403,31.87820972999907,53354.50552248001 2025-11-02,23:44:44.000,306,11032642,12725,0,1762127083,12993.06237403,31.906406250003783,53354.51949672 2025-11-02,23:44:45.000,306,11032629,12805,0,1762127084,12993.069110339995,31.850013210001634,53354.55443232001 2025-11-02,23:44:46.000,306,11032608,12925,0,1762127085,12993.05563771999,31.871160599999712,53354.60334216001 2025-11-02,23:44:47.000,306,11032614,12845,0,1762127086,12993.028692479995,31.94165190000058,53354.54045808 2025-11-02,23:44:48.000,306,11032573,12685,0,1762127087,12993.028692479995,31.962799289998657,53354.56840656 2025-11-02,23:44:49.000,306,11032610,12765,0,1762127088,12993.00174724,32.00509407000209,53354.53347096001 2025-11-02,23:44:50.000,306,11032626,12845,0,1762127089,12992.97480199999,32.075585370002955,53354.561419440004 2025-11-02,23:44:51.000,306,11032573,12645,0,1762127090,12992.94112045,32.11788014999911,53354.582380800006 2025-11-02,23:44:52.000,306,11032595,12685,0,1762127091,12992.907438899994,32.18837144999998,53354.561419440004 2025-11-02,23:44:53.000,306,11032613,12725,0,1762127092,12992.887229969994,32.23771536000277,53354.56840656 2025-11-02,23:44:54.000,306,11032619,12805,0,1762127093,12992.83333948999,32.36459969999851,53354.5474452 2025-11-02,23:44:55.000,306,11032633,12685,0,1762127094,12992.792921629989,32.39279622000322,53354.55443232001 2025-11-02,23:44:56.000,306,11032639,12765,0,1762127095,12992.759240079999,32.45623839000473,53354.61032928 2025-11-02,23:44:57.000,306,11032620,12765,0,1762127096,12992.685140669993,32.46328752000409,53354.63827776 2025-11-02,23:44:58.000,306,11032586,12965,0,1762127097,12992.631250189988,32.50558230000024,53354.64526488 2025-11-02,23:44:59.000,306,11032617,12605,0,1762127098,12992.584096019993,32.54787708000367,53354.62430352001 2025-11-02,23:45:00.000,306,11032620,12685,0,1762127099,12992.503260299993,32.55492621000303,53354.67321336001 2025-11-02,23:45:01.000,306,11032608,12685,0,1762127100,12992.449369820002,32.55492621000303,53354.63827776 2025-11-02,23:45:02.000,306,11032611,12925,0,1762127101,12992.348325170002,32.540827950004314,53354.63827776 2025-11-02,23:45:03.000,306,11032600,12845,0,1762127102,12992.254016829997,32.56197534000239,53354.6173164 2025-11-02,23:45:04.000,306,11032596,12605,0,1762127103,12992.193390039996,32.477385780002805,53354.63827776 2025-11-02,23:45:05.000,306,11032639,12965,0,1762127104,12992.12602694,32.4139436100013,53354.631290640005 2025-11-02,23:45:06.000,306,11032631,12885,0,1762127105,12992.099081699991,32.3786979600045,53354.61032928 2025-11-02,23:45:07.000,306,11032594,12765,0,1762127106,12992.072136459996,32.301157530004275,53354.62430352001 2025-11-02,23:45:08.000,306,11032637,12845,0,1762127107,12992.08560908,32.22361710000405,53354.60334216001 2025-11-02,23:45:09.000,306,11032575,12685,0,1762127108,12992.146235870001,32.10378189000039,53354.680200480005 2025-11-02,23:45:10.000,306,11032628,12765,0,1762127109,12992.152972179996,31.969848419998016,53354.60334216001 2025-11-02,23:45:11.000,306,11032628,12645,0,1762127110,12992.267489450001,31.828865820003557,53354.65923912 2025-11-02,23:45:12.000,306,11032633,12565,0,1762127111,12992.314643619997,31.673784960003104,53354.63827776 2025-11-02,23:45:13.000,306,11032605,12765,0,1762127112,12992.415688269997,31.553949749999447,53354.61032928 2025-11-02,23:45:14.000,306,11032613,12765,0,1762127113,12992.543678159993,31.412967149997712,53354.59635504 2025-11-02,23:45:15.000,306,11032644,12605,0,1762127114,12992.691876979989,31.264935420003894,53354.631290640005 2025-11-02,23:45:16.000,306,11032635,12605,0,1762127115,12992.799657939999,31.10985456000344,53354.6173164 2025-11-02,23:45:17.000,306,11032613,12965,0,1762127116,12992.92091152,30.990019349999784,53354.64526488 2025-11-02,23:45:18.000,306,11032658,12725,0,1762127117,12993.069110339995,30.88428240000212,53354.65225200001 2025-11-02,23:45:19.000,306,11032640,12885,0,1762127118,12993.17689129999,30.806741970001895,53354.63827776 2025-11-02,23:45:20.000,306,11032575,12885,0,1762127119,12993.32509012,30.743299800000386,53354.631290640005 2025-11-02,23:45:21.000,306,11032593,12765,0,1762127120,12993.405925840001,30.686906759998237,53354.62430352001 2025-11-02,23:45:22.000,306,11032624,12845,0,1762127121,12993.500234179992,30.66575937000016,53354.57539368001 2025-11-02,23:45:23.000,306,11032642,12725,0,1762127122,12993.601278829992,30.67280849999952,53354.65923912 2025-11-02,23:45:24.000,306,11032585,12965,0,1762127123,12993.634960379997,30.70805415000359,53354.66622624 2025-11-02,23:45:25.000,306,11032613,12805,0,1762127124,12993.688850860002,30.813791100001254,53354.680200480005 2025-11-02,23:45:26.000,306,11032577,12645,0,1762127125,12993.736005029998,30.877233270002762,53354.64526488 2025-11-02,23:45:27.000,306,11032607,12805,0,1762127126,12993.729268720002,31.004117609998502,53354.58936792 2025-11-02,23:45:28.000,306,11032606,12845,0,1762127127,12993.749477650003,31.152149339999596,53354.582380800006 2025-11-02,23:45:29.000,306,11032637,13045,0,1762127128,12993.742741339993,31.28608281000197,53354.63827776 2025-11-02,23:45:30.000,306,11032562,12725,0,1762127129,12993.682114549993,31.363623240002198,53354.6173164 2025-11-02,23:45:31.000,306,11032611,12685,0,1762127130,12993.655169309997,31.455261930001143,53354.62430352001 2025-11-02,23:45:32.000,306,11032600,12765,0,1762127131,12993.594542519997,31.560998879998806,53354.6173164 2025-11-02,23:45:33.000,306,11032600,12725,0,1762127132,12993.560860969992,31.64558843999839,53354.6173164 2025-11-02,23:45:34.000,306,11032641,12885,0,1762127133,12993.506970490002,31.7090306099999,53354.66622624 2025-11-02,23:45:35.000,306,11032571,12885,0,1762127134,12993.480025249992,31.76542365000205,53354.6173164 2025-11-02,23:45:36.000,306,11032552,12525,0,1762127135,12993.439607389992,31.793620169999485,53354.66622624 2025-11-02,23:45:37.000,306,11032646,12605,0,1762127136,12993.439607389992,31.800669299998845,53354.6173164 2025-11-02,23:45:38.000,306,11032592,12725,0,1762127137,12993.446343700001,31.807718429998204,53354.62430352001 2025-11-02,23:45:39.000,306,11032596,12765,0,1762127138,12993.466552630001,31.779521910000767,53354.631290640005 2025-11-02,23:45:40.000,306,11032574,12765,0,1762127139,12993.446343700001,31.737227130004612,53354.63827776 2025-11-02,23:45:41.000,306,11032540,12765,0,1762127140,12993.486761560001,31.71607973999926,53354.631290640005 2025-11-02,23:45:42.000,306,11032588,12805,0,1762127141,12993.533915729997,31.638539309999032,53354.58936792 2025-11-02,23:45:43.000,306,11032584,12605,0,1762127142,12993.547388350002,31.5750971400048,53354.60334216001 2025-11-02,23:45:44.000,306,11032572,12805,0,1762127143,12993.608015140002,31.48345844999858,53354.631290640005 2025-11-02,23:45:45.000,306,11032658,13005,0,1762127144,12993.661905619992,31.384770630000276,53354.66622624 2025-11-02,23:45:46.000,306,11032647,12685,0,1762127145,12993.675378239997,31.279033680002613,53354.680200480005 2025-11-02,23:45:47.000,306,11032598,12925,0,1762127146,12993.702323479993,31.201493250002386,53354.66622624 2025-11-02,23:45:48.000,306,11032601,12525,0,1762127147,12993.756213959998,31.159198469998955,53354.63827776 2025-11-02,23:45:49.000,306,11032588,12605,0,1762127148,12993.762950269993,31.08165803999873,53354.694174719996 2025-11-02,23:45:50.000,306,11032629,13005,0,1762127149,12993.769686580003,31.053461520001292,53354.64526488 2025-11-02,23:45:51.000,306,11032604,12605,0,1762127150,12993.762950269993,31.053461520001292,53354.67321336001 2025-11-02,23:45:52.000,306,11032620,12645,0,1762127151,12993.729268720002,31.025265000003856,53354.63827776 2025-11-02,23:45:53.000,306,11032597,13085,0,1762127152,12993.709059790002,31.06051065000065,53354.65923912 2025-11-02,23:45:54.000,306,11032552,12925,0,1762127153,12993.688850860002,31.07460890999937,53354.66622624 2025-11-02,23:45:55.000,306,11032641,12805,0,1762127154,12993.628224070002,31.06755978000001,53354.729110320004 2025-11-02,23:45:56.000,306,11032637,12685,0,1762127155,12993.601278829992,31.152149339999596,53354.65923912 2025-11-02,23:45:57.000,306,11032639,12965,0,1762127156,12993.601278829992,31.152149339999596,53354.62430352001 2025-11-02,23:45:58.000,306,11032611,12965,0,1762127157,12993.567597280002,31.257886290004535,53354.631290640005 2025-11-02,23:45:59.000,306,11032594,12845,0,1762127158,12993.567597280002,31.30723020000005,53354.65923912 2025-11-02,23:46:00.000,306,11032565,12685,0,1762127159,12993.594542519997,31.34952498000348,53354.582380800006 2025-11-02,23:46:01.000,306,11032612,12685,0,1762127160,12993.628224070002,31.398868889998994,53354.56840656 2025-11-02,23:46:02.000,306,11032619,12885,0,1762127161,12993.661905619992,31.441163670002425,53354.582380800006 2025-11-02,23:46:03.000,306,11032609,12965,0,1762127162,12993.648433000002,31.497556710004574,53354.54045808 2025-11-02,23:46:04.000,306,11032629,12765,0,1762127163,12993.668641930002,31.53985149000073,53354.582380800006 2025-11-02,23:46:05.000,306,11032618,12685,0,1762127164,12993.715796099998,31.553949749999447,53354.57539368001 2025-11-02,23:46:06.000,306,11032644,12605,0,1762127165,12993.769686580003,31.546900620000088,53354.582380800006 2025-11-02,23:46:07.000,306,11032638,12805,0,1762127166,12993.769686580003,31.560998879998806,53354.55443232001 2025-11-02,23:46:08.000,306,11032626,12845,0,1762127167,12993.776422889998,31.51870410000265,53354.56840656 2025-11-02,23:46:09.000,306,11032626,12965,0,1762127168,12993.783159199993,31.497556710004574,53354.561419440004 2025-11-02,23:46:10.000,306,11032657,12685,0,1762127169,12993.783159199993,31.441163670002425,53354.561419440004 2025-11-02,23:46:11.000,306,11032614,12805,0,1762127170,12993.857258609998,31.412967149997712,53354.561419440004 2025-11-02,23:46:12.000,306,11032604,12765,0,1762127171,12993.863994919993,31.405918019998353,53354.56840656 2025-11-02,23:46:13.000,306,11032576,12885,0,1762127172,12993.924621709994,31.370672370001557,53354.52648384001 2025-11-02,23:46:14.000,306,11032641,12765,0,1762127173,12993.944830639994,31.33542672000476,53354.53347096001 2025-11-02,23:46:15.000,306,11032607,13045,0,1762127174,12993.978512189999,31.321328459998767,53354.54045808 2025-11-02,23:46:16.000,306,11032581,12685,0,1762127175,12993.998721119999,31.2508371599979,53354.5474452 2025-11-02,23:46:17.000,306,11032615,12845,0,1762127176,12994.07282052999,31.264935420003894,53354.5474452 2025-11-02,23:46:18.000,306,11032581,12765,0,1762127177,12994.1199747,31.264935420003894,53354.55443232001 2025-11-02,23:46:19.000,306,11032642,12685,0,1762127178,12994.13344731999,31.229689769999823,53354.49853536 2025-11-02,23:46:20.000,306,11032619,12725,0,1762127179,12994.227755659995,31.24378802999854,53354.561419440004 2025-11-02,23:46:21.000,306,11032572,12845,0,1762127180,12994.26143721,31.23673889999918,53354.54045808 2025-11-02,23:46:22.000,306,11032613,12805,0,1762127181,12994.308591379995,31.279033680002613,53354.60334216001 2025-11-02,23:46:23.000,306,11032636,12845,0,1762127182,12994.33553661999,31.33542672000476,53354.6173164 2025-11-02,23:46:24.000,306,11032681,12605,0,1762127183,12994.39616340999,31.34952498000348,53354.61032928 2025-11-02,23:46:25.000,306,11032613,12805,0,1762127184,12994.40289972,31.370672370001557,53354.57539368001 2025-11-02,23:46:26.000,306,11032637,12765,0,1762127185,12994.389427099995,31.420016280004347,53354.57539368001 2025-11-02,23:46:27.000,306,11032629,12805,0,1762127186,12994.40289972,31.511654970003292,53354.6173164 2025-11-02,23:46:28.000,306,11032628,13045,0,1762127187,12994.41637233999,31.58214627000416,53354.57539368001 2025-11-02,23:46:29.000,306,11032634,12685,0,1762127188,12994.37595447999,31.70198148000054,53354.54045808 2025-11-02,23:46:30.000,306,11032679,12765,0,1762127189,12994.39616340999,31.800669299998845,53354.561419440004 2025-11-02,23:46:31.000,306,11032594,12725,0,1762127190,12994.35574554999,31.913455380003143,53354.54045808 2025-11-02,23:46:32.000,306,11032581,12965,0,1762127191,12994.37595447999,32.019192330000806,53354.561419440004 2025-11-02,23:46:33.000,306,11032637,12805,0,1762127192,12994.38269079,32.14607667000382,53354.56840656 2025-11-02,23:46:34.000,306,11032594,12725,0,1762127193,12994.369218169995,32.23066623000341,53354.5474452 2025-11-02,23:46:35.000,306,11032628,12605,0,1762127194,12994.389427099995,32.308206660003634,53354.582380800006 2025-11-02,23:46:36.000,306,11032596,12805,0,1762127195,12994.38269079,32.39279622000322,53354.58936792 2025-11-02,23:46:37.000,306,11032628,12645,0,1762127196,12994.44331758,32.470336650003446,53354.60334216001 2025-11-02,23:46:38.000,306,11032611,12805,0,1762127197,12994.45679019999,32.51968055999896,53354.561419440004 2025-11-02,23:46:39.000,306,11032557,12805,0,1762127198,12994.45679019999,32.57607360000111,53354.59635504 2025-11-02,23:46:40.000,306,11032650,12925,0,1762127199,12994.46352651,32.611319249997905,53354.582380800006 2025-11-02,23:46:41.000,306,11032712,13005,0,1762127200,12994.409636029995,32.54787708000367,53354.57539368001 2025-11-02,23:46:42.000,306,11032672,12845,0,1762127201,12994.46352651,32.53377881999768,53354.561419440004 2025-11-02,23:46:43.000,306,11032653,12765,0,1762127202,12994.43658126999,32.470336650003446,53354.5474452 2025-11-02,23:46:44.000,306,11032572,12765,0,1762127203,12994.429844959996,32.39279622000322,53354.582380800006 2025-11-02,23:46:45.000,306,11032695,13085,0,1762127204,12994.39616340999,32.28001013999892,53354.53347096001 2025-11-02,23:46:46.000,306,11032617,12765,0,1762127205,12994.349009239995,32.14607667000382,53354.62430352001 2025-11-02,23:46:47.000,306,11032585,12765,0,1762127206,12994.29511875999,32.05443798000488,53354.61032928 2025-11-02,23:46:48.000,306,11032677,12565,0,1762127207,12994.25470089999,31.92755364000186,53354.61032928 2025-11-02,23:46:49.000,306,11032607,12965,0,1762127208,12994.19407410999,31.807718429998204,53354.61032928 2025-11-02,23:46:50.000,306,11032649,13045,0,1762127209,12994.1199747,31.666735830003745,53354.65923912 2025-11-02,23:46:51.000,306,11032646,12725,0,1762127210,12994.09302945999,31.560998879998806,53354.65225200001 2025-11-02,23:46:52.000,306,11032608,12845,0,1762127211,12994.07282052999,31.427065410003706,53354.62430352001 2025-11-02,23:46:53.000,306,11032631,12685,0,1762127212,12994.059347909999,31.384770630000276,53354.6173164 2025-11-02,23:46:54.000,306,11032630,12885,0,1762127213,12994.05261159999,31.2508371599979,53354.59635504 2025-11-02,23:46:55.000,306,11032671,12645,0,1762127214,12994.05261159999,31.215591510001104,53354.5474452 2025-11-02,23:46:56.000,306,11032620,12605,0,1762127215,12994.07282052999,31.18034586000431,53354.59635504 2025-11-02,23:46:57.000,306,11032595,12765,0,1762127216,12994.086293149994,31.18034586000431,53354.631290640005 2025-11-02,23:46:58.000,306,11032593,12765,0,1762127217,12994.1199747,31.201493250002386,53354.58936792 2025-11-02,23:46:59.000,306,11032617,12765,0,1762127218,12994.19407410999,31.194444120003027,53354.50552248001 2025-11-02,23:47:00.000,306,11032636,12605,0,1762127219,12994.25470089999,31.34247585000412,53354.512509600005 2025-11-02,23:47:01.000,306,11032605,12725,0,1762127220,12994.29511875999,31.398868889998994,53354.45661264001 2025-11-02,23:47:02.000,306,11032605,12845,0,1762127221,12994.34227293,31.511654970003292,53354.42167704 2025-11-02,23:47:03.000,306,11032588,12765,0,1762127222,12994.470262819996,31.617391920000955,53354.48456112001 2025-11-02,23:47:04.000,306,11032615,12885,0,1762127223,12994.490471749996,31.723128869998618,53354.40770280001 2025-11-02,23:47:05.000,306,11032623,12725,0,1762127224,12994.571307469996,31.87820972999907,53354.40071568 2025-11-02,23:47:06.000,306,11032596,12725,0,1762127225,12994.699297359992,32.04033971999888,53354.42866416 2025-11-02,23:47:07.000,306,11032605,12765,0,1762127226,12994.759924149992,32.13197840999783,53354.393728560004 2025-11-02,23:47:08.000,306,11032579,12925,0,1762127227,12994.820550939992,32.258862750000844,53354.393728560004 2025-11-02,23:47:09.000,306,11032623,12645,0,1762127228,12994.894650349997,32.3786979600045,53354.37975432 2025-11-02,23:47:10.000,306,11032683,12685,0,1762127229,12994.988958690003,32.470336650003446,53354.37975432 2025-11-02,23:47:11.000,306,11032589,12725,0,1762127230,12995.002431309993,32.58312273000047,53354.35180584 2025-11-02,23:47:12.000,306,11032611,12605,0,1762127231,12995.116948579998,32.6254175100039,53354.40770280001 2025-11-02,23:47:13.000,306,11032561,13045,0,1762127232,12995.116948579998,32.667712290000054,53354.38674144001 2025-11-02,23:47:14.000,306,11032692,12805,0,1762127233,12995.177575369999,32.653614030001336,53354.37975432 2025-11-02,23:47:15.000,306,11032691,12925,0,1762127234,12995.184311679994,32.64656490000198,53354.3727672 2025-11-02,23:47:16.000,306,11032615,12805,0,1762127235,12995.244938469994,32.64656490000198,53354.47058688 2025-11-02,23:47:17.000,306,11032599,12725,0,1762127236,12995.211256919989,32.58312273000047,53354.42167704 2025-11-02,23:47:18.000,306,11032602,12565,0,1762127237,12995.191047989989,32.49853317000088,53354.47058688 2025-11-02,23:47:19.000,306,11032643,12805,0,1762127238,12995.143893819994,32.435090999999375,53354.48456112001 2025-11-02,23:47:20.000,306,11032688,12725,0,1762127239,12995.123684889993,32.294108400004916,53354.512509600005 2025-11-02,23:47:21.000,306,11032558,12925,0,1762127240,12995.049585479988,32.195420579999336,53354.512509600005 2025-11-02,23:47:22.000,306,11032636,12965,0,1762127241,12994.982222379993,32.11788014999911,53354.52648384001 2025-11-02,23:47:23.000,306,11032615,12645,0,1762127242,12994.914859279997,32.068536240003596,53354.51949672 2025-11-02,23:47:24.000,306,11032674,12725,0,1762127243,12994.820550939992,31.99804494000273,53354.5474452 2025-11-02,23:47:25.000,306,11032688,12965,0,1762127244,12994.786869390002,31.87820972999907,53354.49853536 2025-11-02,23:47:26.000,306,11032599,12885,0,1762127245,12994.699297359992,31.828865820003557,53354.53347096001 2025-11-02,23:47:27.000,306,11032633,12725,0,1762127246,12994.604989020001,31.76542365000205,53354.51949672 2025-11-02,23:47:28.000,306,11032639,12605,0,1762127247,12994.537625919991,31.786571040000126,53354.52648384001 2025-11-02,23:47:29.000,306,11032638,12885,0,1762127248,12994.517416989991,31.786571040000126,53354.53347096001 2025-11-02,23:47:30.000,306,11032639,12885,0,1762127249,12994.50394437,31.779521910000767,53354.48456112001 2025-11-02,23:47:31.000,306,11032627,12645,0,1762127250,12994.470262819996,31.74427626000397,53354.44962552 2025-11-02,23:47:32.000,306,11032610,12765,0,1762127251,12994.497208059991,31.828865820003557,53354.4426384 2025-11-02,23:47:33.000,306,11032643,12725,0,1762127252,12994.5241533,31.87820972999907,53354.47058688 2025-11-02,23:47:34.000,306,11032628,12805,0,1762127253,12994.571307469996,31.899357120004424,53354.35879296001 2025-11-02,23:47:35.000,306,11032636,12725,0,1762127254,12994.638670569992,31.94165190000058,53354.40071568 2025-11-02,23:47:36.000,306,11032561,12965,0,1762127255,12994.706033670001,31.969848419998016,53354.33783160001 2025-11-02,23:47:37.000,306,11032628,12765,0,1762127256,12994.820550939992,32.026241460000165,53354.302896 2025-11-02,23:47:38.000,306,11032632,12885,0,1762127257,12994.928331900002,32.068536240003596,53354.27494752 2025-11-02,23:47:39.000,306,11032679,12765,0,1762127258,12995.056321789998,32.12492927999847,53354.302896 2025-11-02,23:47:40.000,306,11032630,12925,0,1762127259,12995.110212269989,32.16017493000254,53354.302896 2025-11-02,23:47:41.000,306,11032630,12885,0,1762127260,12995.191047989989,32.1672240600019,53354.302896 2025-11-02,23:47:42.000,306,11032669,12605,0,1762127261,12995.25167477999,32.18132232000062,53354.28892176001 2025-11-02,23:47:43.000,306,11032642,12725,0,1762127262,12995.345983119994,32.23771536000277,53354.30988312 2025-11-02,23:47:44.000,306,11032618,12925,0,1762127263,12995.345983119994,32.258862750000844,53354.28892176001 2025-11-02,23:47:45.000,306,11032616,12925,0,1762127264,12995.406609909995,32.31525579000299,53354.26796040001 2025-11-02,23:47:46.000,306,11032616,12605,0,1762127265,12995.386400979995,32.35755056999915,53354.27494752 2025-11-02,23:47:47.000,306,11032627,12525,0,1762127266,12995.406609909995,32.36459969999851,53354.302896 2025-11-02,23:47:48.000,306,11032644,12765,0,1762127267,12995.366192049994,32.435090999999375,53354.27494752 2025-11-02,23:47:49.000,306,11032620,12725,0,1762127268,12995.33251049999,32.442140129998734,53354.30988312 2025-11-02,23:47:50.000,306,11032605,12885,0,1762127269,12995.35271942999,32.540827950004314,53354.35879296001 2025-11-02,23:47:51.000,306,11032657,12765,0,1762127270,12995.29209263999,32.56902447000175,53354.37975432 2025-11-02,23:47:52.000,306,11032610,12925,0,1762127271,12995.27188370999,32.59722098999919,53354.36578008001 2025-11-02,23:47:53.000,306,11032630,12845,0,1762127272,12995.25167477999,32.58312273000047,53354.35180584 2025-11-02,23:47:54.000,306,11032604,12605,0,1762127273,12995.217993229999,32.63246664000326,53354.32385736 2025-11-02,23:47:55.000,306,11032598,12845,0,1762127274,12995.170839059989,32.63951577000262,53354.35879296001 2025-11-02,23:47:56.000,306,11032640,12805,0,1762127275,12995.184311679994,32.660663160000695,53354.33783160001 2025-11-02,23:47:57.000,306,11032625,12805,0,1762127276,12995.150630129989,32.64656490000198,53354.302896 2025-11-02,23:47:58.000,306,11032643,13005,0,1762127277,12995.177575369999,32.61836838000454,53354.344818720005 2025-11-02,23:47:59.000,306,11032679,12765,0,1762127278,12995.177575369999,32.59722098999919,53354.33084448 2025-11-02,23:48:00.000,306,11032641,12765,0,1762127279,12995.184311679994,32.58312273000047,53354.344818720005 2025-11-02,23:48:01.000,306,11032659,12765,0,1762127280,12995.197784299999,32.56197534000239,53354.32385736 2025-11-02,23:48:02.000,306,11032615,12725,0,1762127281,12995.217993229999,32.55492621000303,53354.31687024001 2025-11-02,23:48:03.000,306,11032609,12765,0,1762127282,12995.258411089999,32.53377881999768,53354.302896 2025-11-02,23:48:04.000,306,11032641,12645,0,1762127283,12995.305565259994,32.46328752000409,53354.302896 2025-11-02,23:48:05.000,306,11032606,12805,0,1762127284,12995.35271942999,32.36459969999851,53354.28892176001 2025-11-02,23:48:06.000,306,11032634,13005,0,1762127285,12995.426818839995,32.32935405000171,53354.25398616 2025-11-02,23:48:07.000,306,11032586,12645,0,1762127286,12995.49418193999,32.32230492000235,53354.28892176001 2025-11-02,23:48:08.000,306,11032609,12605,0,1762127287,12995.55480872999,32.23771536000277,53354.26097328 2025-11-02,23:48:09.000,306,11032678,12765,0,1762127288,12995.608699209995,32.209518839998054,53354.28892176001 2025-11-02,23:48:10.000,306,11032652,12685,0,1762127289,12995.69627123999,32.16017493000254,53354.32385736 2025-11-02,23:48:11.000,306,11032609,12765,0,1762127290,12995.790579579996,32.14607667000382,53354.30988312 2025-11-02,23:48:12.000,306,11032641,12725,0,1762127291,12995.844470060001,32.16017493000254,53354.25398616 2025-11-02,23:48:13.000,306,11032665,12805,0,1762127292,12995.891624229997,32.18837144999998,53354.26097328 2025-11-02,23:48:14.000,306,11032651,12805,0,1762127293,12995.952251019997,32.21656797000469,53354.302896 2025-11-02,23:48:15.000,306,11032629,12965,0,1762127294,12995.985932570002,32.23066623000341,53354.302896 2025-11-02,23:48:16.000,306,11032605,12685,0,1762127295,12996.039823049992,32.244764490002126,53354.26796040001 2025-11-02,23:48:17.000,306,11032582,12845,0,1762127296,12996.086977220002,32.34345231000043,53354.30988312 2025-11-02,23:48:18.000,306,11032623,12605,0,1762127297,12996.174549249998,32.35050143999979,53354.35180584 2025-11-02,23:48:19.000,306,11032636,12965,0,1762127298,12996.241912349993,32.470336650003446,53354.295908880005 2025-11-02,23:48:20.000,306,11032619,12885,0,1762127299,12996.295802829998,32.52672968999832,53354.28892176001 2025-11-02,23:48:21.000,306,11032620,12885,0,1762127300,12996.329484379989,32.667712290000054,53354.28193464 2025-11-02,23:48:22.000,306,11032636,12925,0,1762127301,12996.390111169989,32.710007070003485,53354.30988312 2025-11-02,23:48:23.000,306,11032639,12725,0,1762127302,12996.497892129999,32.81574402000115,53354.28892176001 2025-11-02,23:48:24.000,306,11032635,12925,0,1762127303,12996.565255229994,32.91443183999945,53354.33783160001 2025-11-02,23:48:25.000,306,11032577,12845,0,1762127304,12996.61914571,32.99902139999904,53354.31687024001 2025-11-02,23:48:26.000,306,11032601,12925,0,1762127305,12996.69998143,33.05541444000119,53354.31687024001 2025-11-02,23:48:27.000,306,11032613,12685,0,1762127306,12996.78081715,33.15410225999949,53354.32385736 2025-11-02,23:48:28.000,306,11032659,12925,0,1762127307,12996.86165287,33.217544430001,53354.35180584 2025-11-02,23:48:29.000,306,11032676,12805,0,1762127308,12996.89533441999,33.26688834000379,53354.35879296001 2025-11-02,23:48:30.000,306,11032628,12885,0,1762127309,12996.92227966,33.337379640004656,53354.393728560004 2025-11-02,23:48:31.000,306,11032641,12685,0,1762127310,12996.92227966,33.38672355000017,53354.38674144001 2025-11-02,23:48:32.000,306,11032650,12845,0,1762127311,12996.955961209991,33.44311659000232,53354.3727672 2025-11-02,23:48:33.000,306,11032612,12685,0,1762127312,12996.90207073,33.49950963000447,53354.393728560004 2025-11-02,23:48:34.000,306,11032660,12765,0,1762127313,12996.929015969996,33.534755280001264,53354.44962552 2025-11-02,23:48:35.000,306,11032629,12885,0,1762127314,12996.868389179996,33.59114832000341,53354.43565128001 2025-11-02,23:48:36.000,306,11032642,12525,0,1762127315,12996.82123501,33.59114832000341,53354.477574 2025-11-02,23:48:37.000,306,11032705,12805,0,1762127316,12996.74039929,33.654590489997645,53354.47058688 2025-11-02,23:48:38.000,306,11032631,12885,0,1762127317,12996.686508809995,33.696885270001076,53354.463599760005 2025-11-02,23:48:39.000,306,11032617,12605,0,1762127318,12996.625882019995,33.76737657000194,53354.42866416 2025-11-02,23:48:40.000,306,11032588,12845,0,1762127319,12996.524837369994,33.78147483000066,53354.47058688 2025-11-02,23:48:41.000,306,11032620,12725,0,1762127320,12996.403583789994,33.83081874000345,53354.50552248001 2025-11-02,23:48:42.000,306,11032679,12645,0,1762127321,12996.363165929994,33.81672048000473,53354.463599760005 2025-11-02,23:48:43.000,306,11032631,12765,0,1762127322,12996.268857589988,33.85196613000153,53354.44962552 2025-11-02,23:48:44.000,306,11032636,12685,0,1762127323,12996.167812940002,33.873113519999606,53354.477574 2025-11-02,23:48:45.000,306,11032643,12605,0,1762127324,12996.113922459997,33.873113519999606,53354.52648384001 2025-11-02,23:48:46.000,306,11032645,12725,0,1762127325,12996.053295669997,33.929506560001755,53354.51949672 2025-11-02,23:48:47.000,306,11032619,12605,0,1762127326,12996.019614119992,33.96475220999855,53354.51949672 2025-11-02,23:48:48.000,306,11032599,12845,0,1762127327,12995.972459949997,33.94360482000047,53354.45661264001 2025-11-02,23:48:49.000,306,11032639,12765,0,1762127328,12995.932042089997,33.985899600003904,53354.4426384 2025-11-02,23:48:50.000,306,11032659,12685,0,1762127329,12995.905096850001,34.05639090000477,53354.48456112001 2025-11-02,23:48:51.000,306,11032662,12685,0,1762127330,12995.878151609992,34.03524350999942,53354.50552248001 2025-11-02,23:48:52.000,306,11032682,13285,0,1762127331,12995.898360539992,34.0211452500007,53354.42167704 2025-11-02,23:48:53.000,306,11032683,12605,0,1762127332,12995.911833159997,34.03524350999942,53354.51949672 2025-11-02,23:48:54.000,306,11032667,12605,0,1762127333,12995.945514710002,34.03524350999942,53354.42866416 2025-11-02,23:48:55.000,306,11032634,12765,0,1762127334,12995.952251019997,34.02819438000006,53354.44962552 2025-11-02,23:48:56.000,306,11032659,12765,0,1762127335,12995.985932570002,34.07048916000349,53354.4426384 2025-11-02,23:48:57.000,306,11032633,12765,0,1762127336,12996.033086739997,34.07048916000349,53354.45661264001 2025-11-02,23:48:58.000,306,11032636,12965,0,1762127337,12996.086977220002,34.02819438000006,53354.463599760005 2025-11-02,23:48:59.000,306,11032629,12685,0,1762127338,12996.113922459997,34.01409612000134,53354.50552248001 2025-11-02,23:49:00.000,306,11032692,12805,0,1762127339,12996.154340319998,33.99999786000262,53354.51949672 2025-11-02,23:49:01.000,306,11032686,12885,0,1762127340,12996.181285559993,33.99294873000326,53354.51949672 2025-11-02,23:49:02.000,306,11032575,12685,0,1762127341,12996.208230800003,33.985899600003904,53354.53347096001 2025-11-02,23:49:03.000,306,11032667,12565,0,1762127342,12996.228439729988,33.96475220999855,53354.57539368001 2025-11-02,23:49:04.000,306,11032658,12565,0,1762127343,12996.241912349993,33.97180133999791,53354.56840656 2025-11-02,23:49:05.000,306,11032633,12645,0,1762127344,12996.309275449988,33.985899600003904,53354.62430352001 2025-11-02,23:49:06.000,306,11032664,13085,0,1762127345,12996.322748069993,34.01409612000134,53354.67321336001 2025-11-02,23:49:07.000,306,11032647,12765,0,1762127346,12996.342956999993,34.04229263999878,53354.65225200001 2025-11-02,23:49:08.000,306,11032598,12725,0,1762127347,12996.417056409999,34.049341769998136,53354.6173164 2025-11-02,23:49:09.000,306,11032629,13125,0,1762127348,12996.383374859994,34.098685680000926,53354.680200480005 2025-11-02,23:49:10.000,306,11032629,12645,0,1762127349,12996.47094688999,34.155078720003075,53354.680200480005 2025-11-02,23:49:11.000,306,11032616,12925,0,1762127350,12996.497892129999,34.2326191500033,53354.66622624 2025-11-02,23:49:12.000,306,11032624,12605,0,1762127351,12996.518101059999,34.32425784000225,53354.680200480005 2025-11-02,23:49:13.000,306,11032623,13125,0,1762127352,12996.55178260999,34.42294566000055,53354.70814896 2025-11-02,23:49:14.000,306,11032678,12765,0,1762127353,12996.59220046999,34.4793387000027,53354.72212320001 2025-11-02,23:49:15.000,306,11032644,12765,0,1762127354,12996.65956357,34.556879130002926,53354.750071680006 2025-11-02,23:49:16.000,306,11032618,12605,0,1762127355,12996.666299879995,34.620321300004434,53354.73609744 2025-11-02,23:49:17.000,306,11032642,12605,0,1762127356,12996.706717739995,34.66966520999995,53354.82693 2025-11-02,23:49:18.000,306,11032629,12605,0,1762127357,12996.767344529995,34.67671433999931,53354.76404592 2025-11-02,23:49:19.000,306,11032610,12925,0,1762127358,12996.79428976999,34.71195999000338,53354.81295576 2025-11-02,23:49:20.000,306,11032636,12925,0,1762127359,12996.84144394,34.71900912000274,53354.87583984 2025-11-02,23:49:21.000,306,11032632,12725,0,1762127360,12996.85491655999,34.69786173000466,53354.861865599996 2025-11-02,23:49:22.000,306,11032608,12805,0,1762127361,12996.908807039996,34.68376346999867,53354.95968528001 2025-11-02,23:49:23.000,306,11032607,12765,0,1762127362,12996.949224899996,34.690812599998026,53354.91077544001 2025-11-02,23:49:24.000,306,11032629,12805,0,1762127363,12996.98290645,34.65556695000123,53354.91077544001 2025-11-02,23:49:25.000,306,11032672,12845,0,1762127364,12996.989642759996,34.62737043000379,53354.966672400005 2025-11-02,23:49:26.000,306,11032633,12725,0,1762127365,12997.023324310001,34.556879130002926,53354.97365952 2025-11-02,23:49:27.000,306,11032656,12765,0,1762127366,12997.057005859991,34.46524044000398,53355.02256936 2025-11-02,23:49:28.000,306,11032629,12605,0,1762127367,12997.070478479996,34.41589653000119,53355.07846632001 2025-11-02,23:49:29.000,306,11032680,12845,0,1762127368,12997.057005859991,34.3665526199984,53355.064492080004 2025-11-02,23:49:30.000,306,11032667,12645,0,1762127369,12997.043533240001,34.289012189998175,53355.09942768 2025-11-02,23:49:31.000,306,11032634,12605,0,1762127370,12997.043533240001,34.2678648000001,53355.16231176 2025-11-02,23:49:32.000,306,11032651,12605,0,1762127371,12997.009851689996,34.24671741000202,53355.12737616001 2025-11-02,23:49:33.000,306,11032666,12765,0,1762127372,12996.98290645,34.22557002000394,53355.11340192 2025-11-02,23:49:34.000,306,11032639,12685,0,1762127373,12997.023324310001,34.23966828000266,53355.183273120005 2025-11-02,23:49:35.000,306,11032671,12725,0,1762127374,12997.009851689996,34.23966828000266,53355.16231176 2025-11-02,23:49:36.000,306,11032657,12965,0,1762127375,12997.050269549996,34.31720871000289,53355.2112216 2025-11-02,23:49:37.000,306,11032627,12685,0,1762127376,12997.050269549996,34.32425784000225,53355.1413504 2025-11-02,23:49:38.000,306,11032618,12845,0,1762127377,12997.110896339997,34.345405230000324,53355.183273120005 2025-11-02,23:49:39.000,306,11032640,12885,0,1762127378,12997.144577890002,34.387700010003755,53355.1413504 2025-11-02,23:49:40.000,306,11032633,12685,0,1762127379,12997.178259439992,34.4793387000027,53355.15532464001 2025-11-02,23:49:41.000,306,11032646,12765,0,1762127380,12997.232149919997,34.514584349999495,53355.16231176 2025-11-02,23:49:42.000,306,11032624,12765,0,1762127381,12997.306249330002,34.59212477999972,53355.183273120005 2025-11-02,23:49:43.000,306,11032646,12845,0,1762127382,12997.366876120002,34.64146869000251,53355.17628600001 2025-11-02,23:49:44.000,306,11032668,12725,0,1762127383,12997.420766599993,34.67671433999931,53355.12038904 2025-11-02,23:49:45.000,306,11032611,12645,0,1762127384,12997.454448149998,34.7260582500021,53355.14833752 2025-11-02,23:49:46.000,306,11032650,12925,0,1762127385,12997.501602319993,34.8247460700004,53355.16929888 2025-11-02,23:49:47.000,306,11032646,12845,0,1762127386,12997.582438039994,34.86704085000383,53355.15532464001 2025-11-02,23:49:48.000,306,11032695,12765,0,1762127387,12997.595910659998,34.923433889998705,53355.15532464001 2025-11-02,23:49:49.000,306,11032651,12845,0,1762127388,12997.589174349989,34.94458128000406,53355.1413504 2025-11-02,23:49:50.000,306,11032647,12805,0,1762127389,12997.602646969994,35.00802344999829,53355.183273120005 2025-11-02,23:49:51.000,306,11032672,12605,0,1762127390,12997.589174349989,35.07851474999916,53355.14833752 2025-11-02,23:49:52.000,306,11032663,12925,0,1762127391,12997.548756489989,35.07851474999916,53355.19026024 2025-11-02,23:49:53.000,306,11032612,12685,0,1762127392,12997.447711839988,35.12785866000195,53355.1413504 2025-11-02,23:49:54.000,306,11032665,12925,0,1762127393,12997.447711839988,35.1842517000041,53355.16231176 2025-11-02,23:49:55.000,306,11032636,12885,0,1762127394,12997.346667190002,35.22654648000025,53355.183273120005 2025-11-02,23:49:56.000,306,11032614,12805,0,1762127395,12997.205204680002,35.26884126000368,53355.183273120005 2025-11-02,23:49:57.000,306,11032674,12845,0,1762127396,12997.124368960001,35.3181851699992,53355.183273120005 2025-11-02,23:49:58.000,306,11032628,12965,0,1762127397,12997.009851689996,35.36752908000199,53355.20423448001 2025-11-02,23:49:59.000,306,11032616,12685,0,1762127398,12996.84144394,35.40277472999878,53355.16929888 2025-11-02,23:50:00.000,306,11032616,12845,0,1762127399,12996.69324511999,35.430971250003495,53355.134363280005 2025-11-02,23:50:01.000,306,11032670,12765,0,1762127400,12996.585464159994,35.438020380002854,53355.19026024 2025-11-02,23:50:02.000,306,11032642,12845,0,1762127401,12996.47094688999,35.46621690000029,53355.1413504 2025-11-02,23:50:03.000,306,11032631,12685,0,1762127402,12996.363165929994,35.49441341999773,53355.19026024 2025-11-02,23:50:04.000,306,11032672,12765,0,1762127403,12996.214967109998,35.45916777000093,53355.19026024 2025-11-02,23:50:05.000,306,11032608,12765,0,1762127404,12996.100449839993,35.49441341999773,53355.15532464001 2025-11-02,23:50:06.000,306,11032654,12965,0,1762127405,12995.972459949997,35.48736428999837,53355.12038904 2025-11-02,23:50:07.000,306,11032624,12925,0,1762127406,12995.844470060001,35.47326602999965,53355.11340192 2025-11-02,23:50:08.000,306,11032675,12445,0,1762127407,12995.770370649996,35.41687299000478,53355.10641480001 2025-11-02,23:50:09.000,306,11032670,12725,0,1762127408,12995.669325999996,35.33933256000455,53355.134363280005 2025-11-02,23:50:10.000,306,11032573,12645,0,1762127409,12995.6019629,35.24064473999897,53355.07846632001 2025-11-02,23:50:11.000,306,11032628,12925,0,1762127410,12995.53459979999,35.1842517000041,53355.04353072 2025-11-02,23:50:12.000,306,11032650,12885,0,1762127411,12995.406609909995,35.036219970003,53355.02256936 2025-11-02,23:50:13.000,306,11032651,12805,0,1762127412,12995.298828949999,34.916384759999346,53355.05750496001 2025-11-02,23:50:14.000,306,11032682,12565,0,1762127413,12995.231465849989,34.81064781000168,53355.00859512001 2025-11-02,23:50:15.000,306,11032642,12885,0,1762127414,12995.170839059989,34.68376346999867,53355.05051784 2025-11-02,23:50:16.000,306,11032669,12765,0,1762127415,12995.103475959993,34.563928260002285,53355.00859512001 2025-11-02,23:50:17.000,306,11032663,12965,0,1762127416,12995.029376549988,34.41589653000119,53355.085453440006 2025-11-02,23:50:18.000,306,11032636,12765,0,1762127417,12994.962013449993,34.281963059998816,53354.98064664 2025-11-02,23:50:19.000,306,11032664,12765,0,1762127418,12994.914859279997,34.112783939999645,53355.015582240005 2025-11-02,23:50:20.000,306,11032658,12605,0,1762127419,12994.840759869992,33.978850470004545,53355.02256936 2025-11-02,23:50:21.000,306,11032637,12805,0,1762127420,12994.813814629997,33.80262221999874,53354.97365952 2025-11-02,23:50:22.000,306,11032625,12605,0,1762127421,12994.793605699997,33.68983614000172,53354.98763376001 2025-11-02,23:50:23.000,306,11032673,12805,0,1762127422,12994.847496180002,33.5629517999987,53354.966672400005 2025-11-02,23:50:24.000,306,11032660,12685,0,1762127423,12994.847496180002,33.45016572000168,53354.917762560006 2025-11-02,23:50:25.000,306,11032644,12765,0,1762127424,12994.881177729992,33.28098660000251,53354.91077544001 2025-11-02,23:50:26.000,306,11032648,12685,0,1762127425,12994.948540830002,33.175249650004844,53354.92474968 2025-11-02,23:50:27.000,306,11032670,12805,0,1762127426,12994.982222379993,33.14705313000013,53354.917762560006 2025-11-02,23:50:28.000,306,11032629,13005,0,1762127427,12994.995694999998,33.03426705000311,53354.86885272001 2025-11-02,23:50:29.000,306,11032677,12765,0,1762127428,12995.090003339988,32.99902139999904,53354.88282696 2025-11-02,23:50:30.000,306,11032604,12765,0,1762127429,12995.150630129989,32.96377575000224,53354.82693 2025-11-02,23:50:31.000,306,11032711,12925,0,1762127430,12995.238202159999,32.92853009999817,53354.81295576 2025-11-02,23:50:32.000,306,11032690,12645,0,1762127431,12995.31230156999,32.843940539998584,53354.81295576 2025-11-02,23:50:33.000,306,11032698,12725,0,1762127432,12995.386400979995,32.80869489000179,53354.847891360005 2025-11-02,23:50:34.000,306,11032641,12685,0,1762127433,12995.467236699995,32.75230184999964,53354.79199440001 2025-11-02,23:50:35.000,306,11032633,12725,0,1762127434,12995.58175397,32.79459663000307,53354.7570588 2025-11-02,23:50:36.000,306,11032684,12725,0,1762127435,12995.67606230999,32.77344923999772,53354.72212320001 2025-11-02,23:50:37.000,306,11032658,12685,0,1762127436,12995.709743859996,32.759350979999,53354.71513608 2025-11-02,23:50:38.000,306,11032702,12685,0,1762127437,12995.817524819991,32.76640010999836,53354.70814896 2025-11-02,23:50:39.000,306,11032694,12685,0,1762127438,12995.844470060001,32.78049837000435,53354.694174719996 2025-11-02,23:50:40.000,306,11032622,12845,0,1762127439,12995.804052200001,32.80869489000179,53354.70116184001 2025-11-02,23:50:41.000,306,11032693,12765,0,1762127440,12995.857942679992,32.76640010999836,53354.71513608 2025-11-02,23:50:42.000,306,11032648,12685,0,1762127441,12995.830997439996,32.78049837000435,53354.65923912 2025-11-02,23:50:43.000,306,11032693,12725,0,1762127442,12995.844470060001,32.78049837000435,53354.67321336001 2025-11-02,23:50:44.000,306,11032666,12725,0,1762127443,12995.844470060001,32.702957940004126,53354.62430352001 2025-11-02,23:50:45.000,306,11032634,13085,0,1762127444,12995.864678990001,32.68181054999877,53354.60334216001 2025-11-02,23:50:46.000,306,11032638,12645,0,1762127445,12995.830997439996,32.63951577000262,53354.59635504 2025-11-02,23:50:47.000,306,11032693,12845,0,1762127446,12995.810788509996,32.63246664000326,53354.582380800006 2025-11-02,23:50:48.000,306,11032645,12805,0,1762127447,12995.76363434,32.52672968999832,53354.61032928 2025-11-02,23:50:49.000,306,11032649,12965,0,1762127448,12995.750161719996,32.46328752000409,53354.582380800006 2025-11-02,23:50:50.000,306,11032622,12925,0,1762127449,12995.76363434,32.428041870000015,53354.582380800006 2025-11-02,23:50:51.000,306,11032658,12685,0,1762127450,12995.729952789996,32.294108400004916,53354.59635504 2025-11-02,23:50:52.000,306,11032668,13005,0,1762127451,12995.729952789996,32.209518839998054,53354.56840656 2025-11-02,23:50:53.000,306,11032637,12725,0,1762127452,12995.716480169991,32.13902754000446,53354.58936792 2025-11-02,23:50:54.000,306,11032662,13005,0,1762127453,12995.716480169991,32.068536240003596,53354.59635504 2025-11-02,23:50:55.000,306,11032624,12805,0,1762127454,12995.74342541,31.962799289998657,53354.55443232001 2025-11-02,23:50:56.000,306,11032647,12725,0,1762127455,12995.797315889991,31.864111470000353,53354.55443232001 2025-11-02,23:50:57.000,306,11032673,12605,0,1762127456,12995.777106959991,31.730177999997977,53354.52648384001 2025-11-02,23:50:58.000,306,11032645,12605,0,1762127457,12995.871415299996,31.666735830003745,53354.561419440004 2025-11-02,23:50:59.000,306,11032663,12685,0,1762127458,12995.898360539992,31.5750971400048,53354.57539368001 2025-11-02,23:51:00.000,306,11032623,12925,0,1762127459,12995.952251019997,31.511654970003292,53354.54045808 2025-11-02,23:51:01.000,306,11032662,12765,0,1762127460,12996.046559360002,31.370672370001557,53354.54045808 2025-11-02,23:51:02.000,306,11032655,12965,0,1762127461,12996.100449839993,31.279033680002613,53354.51949672 2025-11-02,23:51:03.000,306,11032624,12965,0,1762127462,12996.208230800003,31.18034586000431,53354.50552248001 2025-11-02,23:51:04.000,306,11032643,12725,0,1762127463,12996.302539139993,31.095756300004723,53354.51949672 2025-11-02,23:51:05.000,306,11032593,12725,0,1762127464,12996.417056409999,31.004117609998502,53354.44962552 2025-11-02,23:51:06.000,306,11032657,12925,0,1762127465,12996.518101059999,30.93362631000491,53354.512509600005 2025-11-02,23:51:07.000,306,11032670,12765,0,1762127466,12996.6797725,30.89133153000148,53354.49853536 2025-11-02,23:51:08.000,306,11032675,12445,0,1762127467,12996.71345404999,30.83493848999933,53354.47058688 2025-11-02,23:51:09.000,306,11032648,12805,0,1762127468,12996.82123501,30.792643710003176,53354.477574 2025-11-02,23:51:10.000,306,11032634,12725,0,1762127469,12996.94248859,30.736250670001027,53354.47058688 2025-11-02,23:51:11.000,306,11032689,12845,0,1762127470,12997.057005859991,30.70100502000423,53354.50552248001 2025-11-02,23:51:12.000,306,11032696,12605,0,1762127471,12997.171523129997,30.686906759998237,53354.4426384 2025-11-02,23:51:13.000,306,11032636,12765,0,1762127472,12997.292776709997,30.6587102400008,53354.463599760005 2025-11-02,23:51:14.000,306,11032635,12605,0,1762127473,12997.400557669993,30.623464590004005,53354.45661264001 2025-11-02,23:51:15.000,306,11032628,12485,0,1762127474,12997.555492799998,30.644611980002082,53354.45661264001 2025-11-02,23:51:16.000,306,11032618,12885,0,1762127475,12997.683482689994,30.574120680001215,53354.45661264001 2025-11-02,23:51:17.000,306,11032596,12685,0,1762127476,12997.81147257999,30.574120680001215,53354.414689920006 2025-11-02,23:51:18.000,306,11032629,13245,0,1762127477,12997.93272615999,30.574120680001215,53354.42866416 2025-11-02,23:51:19.000,306,11032598,12965,0,1762127478,12998.04050712,30.531825899997784,53354.4426384 2025-11-02,23:51:20.000,306,11032635,12605,0,1762127479,12998.155024389991,30.517727639999066,53354.4426384 2025-11-02,23:51:21.000,306,11032689,12925,0,1762127480,12998.249332729996,30.531825899997784,53354.477574 2025-11-02,23:51:22.000,306,11032651,12845,0,1762127481,12998.411004169997,30.48248199000227,53354.53347096001 2025-11-02,23:51:23.000,306,11032654,12725,0,1762127482,12998.525521440002,30.49658025000099,53354.52648384001 2025-11-02,23:51:24.000,306,11032646,12925,0,1762127483,12998.660247639993,30.48248199000227,53354.49853536 2025-11-02,23:51:25.000,306,11032662,12805,0,1762127484,12998.727610739988,30.517727639999066,53354.53347096001 2025-11-02,23:51:26.000,306,11032624,12725,0,1762127485,12998.821919079994,30.531825899997784,53354.561419440004 2025-11-02,23:51:27.000,306,11032681,13005,0,1762127486,12998.963381589994,30.588218939999933,53354.53347096001 2025-11-02,23:51:28.000,306,11032637,12805,0,1762127487,12999.03074468999,30.623464590004005,53354.60334216001 2025-11-02,23:51:29.000,306,11032635,12805,0,1762127488,12999.104844099995,30.623464590004005,53354.56840656 2025-11-02,23:51:30.000,306,11032611,12805,0,1762127489,12999.15199826999,30.693955890004872,53354.561419440004 2025-11-02,23:51:31.000,306,11032689,12605,0,1762127490,12999.25977923,30.757398059999105,53354.60334216001 2025-11-02,23:51:32.000,306,11032647,12605,0,1762127491,12999.30019709,30.877233270002762,53354.58936792 2025-11-02,23:51:33.000,306,11032655,12725,0,1762127492,12999.36082388,30.919528049998917,53354.582380800006 2025-11-02,23:51:34.000,306,11032619,13005,0,1762127493,12999.421450670001,31.053461520001292,53354.631290640005 2025-11-02,23:51:35.000,306,11032625,12765,0,1762127494,12999.468604839996,31.166247599998314,53354.6173164 2025-11-02,23:51:36.000,306,11032583,12965,0,1762127495,12999.522495320001,31.279033680002613,53354.65225200001 2025-11-02,23:51:37.000,306,11032628,12805,0,1762127496,12999.569649489997,31.33542672000476,53354.60334216001 2025-11-02,23:51:38.000,306,11032690,12685,0,1762127497,12999.569649489997,31.441163670002425,53354.65225200001 2025-11-02,23:51:39.000,306,11032648,12885,0,1762127498,12999.589858419997,31.504605840003933,53354.65923912 2025-11-02,23:51:40.000,306,11032623,12845,0,1762127499,12999.643748900002,31.58919540000352,53354.70116184001 2025-11-02,23:51:41.000,306,11032603,12845,0,1762127500,12999.616803659992,31.659686700004386,53354.680200480005 2025-11-02,23:51:42.000,306,11032612,12645,0,1762127501,12999.657221519992,31.730177999997977,53354.73609744 2025-11-02,23:51:43.000,306,11032600,12845,0,1762127502,12999.690903069997,31.779521910000767,53354.750071680006 2025-11-02,23:51:44.000,306,11032654,12685,0,1762127503,12999.738057239992,31.842964080002275,53354.7570588 2025-11-02,23:51:45.000,306,11032591,12645,0,1762127504,12999.758266169993,31.850013210001634,53354.79199440001 2025-11-02,23:51:46.000,306,11032676,12805,0,1762127505,12999.852574509998,31.821816690004198,53354.83391712 2025-11-02,23:51:47.000,306,11032654,12525,0,1762127506,12999.866047129988,31.807718429998204,53354.80596864 2025-11-02,23:51:48.000,306,11032676,12805,0,1762127507,12999.913201299998,31.786571040000126,53354.88282696 2025-11-02,23:51:49.000,306,11032684,12725,0,1762127508,12999.940146539993,31.76542365000205,53354.90378832 2025-11-02,23:51:50.000,306,11032629,12765,0,1762127509,13000.014245949998,31.737227130004612,53354.9317368 2025-11-02,23:51:51.000,306,11032630,12765,0,1762127510,13000.054663809999,31.673784960003104,53354.97365952 2025-11-02,23:51:52.000,306,11032635,12605,0,1762127511,13000.088345359989,31.624441050000314,53354.98763376001 2025-11-02,23:51:53.000,306,11032643,12965,0,1762127512,13000.10855428999,31.58919540000352,53355.02256936 2025-11-02,23:51:54.000,306,11032647,12725,0,1762127513,13000.135499529999,31.511654970003292,53355.0714792 2025-11-02,23:51:55.000,306,11032650,12845,0,1762127514,13000.155708459999,31.497556710004574,53355.085453440006 2025-11-02,23:51:56.000,306,11032665,12965,0,1762127515,13000.16918107999,31.420016280004347,53355.19026024 2025-11-02,23:51:57.000,306,11032657,12605,0,1762127516,13000.20959893999,31.391819759999635,53355.23917008 2025-11-02,23:51:58.000,306,11032690,12685,0,1762127517,13000.27022572999,31.370672370001557,53355.24615720001 2025-11-02,23:51:59.000,306,11032641,12925,0,1762127518,13000.31064358999,31.35657411000284,53355.27410568001 2025-11-02,23:52:00.000,306,11032591,12765,0,1762127519,13000.33085251999,31.363623240002198,53355.27410568001 2025-11-02,23:52:01.000,306,11032689,12845,0,1762127520,13000.364534069995,31.391819759999635,53355.302054160005 2025-11-02,23:52:02.000,306,11032649,12845,0,1762127521,13000.41842455,31.434114540003065,53355.34397688001 2025-11-02,23:52:03.000,306,11032656,12605,0,1762127522,13000.5194692,31.462311060000502,53355.40686096 2025-11-02,23:52:04.000,306,11032659,12645,0,1762127523,13000.62051385,31.52575323000201,53355.3858996 2025-11-02,23:52:05.000,306,11032655,12605,0,1762127524,13000.681140640001,31.617391920000955,53355.4557708 2025-11-02,23:52:06.000,306,11032706,12765,0,1762127525,13000.768712669997,31.666735830003745,53355.44179656001 2025-11-02,23:52:07.000,306,11032649,12725,0,1762127526,13000.822603150002,31.772472780001408,53355.47673216 2025-11-02,23:52:08.000,306,11032664,12845,0,1762127527,13000.883229940002,31.828865820003557,53355.518654880005 2025-11-02,23:52:09.000,306,11032650,12725,0,1762127528,13000.977538279993,31.89230798999779,53355.61647456 2025-11-02,23:52:10.000,306,11032676,12605,0,1762127529,13001.038165069993,32.04033971999888,53355.57455184 2025-11-02,23:52:11.000,306,11032660,13005,0,1762127530,13001.092055549998,32.09673276000103,53355.62346168 2025-11-02,23:52:12.000,306,11032652,12805,0,1762127531,13001.098791859993,32.202469709998695,53355.63044880001 2025-11-02,23:52:13.000,306,11032688,12765,0,1762127532,13001.139209719993,32.28001013999892,53355.6653844 2025-11-02,23:52:14.000,306,11032648,12805,0,1762127533,13001.152682339998,32.36459969999851,53355.69333288 2025-11-02,23:52:15.000,306,11032639,12845,0,1762127534,13001.092055549998,32.428041870000015,53355.79115256 2025-11-02,23:52:16.000,306,11032677,12645,0,1762127535,13001.125737099988,32.44918925999809,53355.805126800005 2025-11-02,23:52:17.000,306,11032634,12645,0,1762127536,13001.058373999993,32.49853317000088,53355.79115256 2025-11-02,23:52:18.000,306,11032689,12885,0,1762127537,13001.004483520002,32.53377881999768,53355.86102376 2025-11-02,23:52:19.000,306,11032638,12685,0,1762127538,13000.930384109997,32.56197534000239,53355.88198512 2025-11-02,23:52:20.000,306,11032674,12805,0,1762127539,13000.856284699992,32.57607360000111,53355.89595936001 2025-11-02,23:52:21.000,306,11032685,12645,0,1762127540,13000.795657909992,32.58312273000047,53355.93788208 2025-11-02,23:52:22.000,306,11032650,12925,0,1762127541,13000.748503739997,32.57607360000111,53355.9798048 2025-11-02,23:52:23.000,306,11032640,12805,0,1762127542,13000.674404329991,32.59017185999983,53356.070637360004 2025-11-02,23:52:24.000,306,11032642,12845,0,1762127543,13000.60030492,32.58312273000047,53356.06365024001 2025-11-02,23:52:25.000,306,11032625,12965,0,1762127544,13000.546414439996,32.54787708000367,53356.13352144001 2025-11-02,23:52:26.000,306,11032635,12725,0,1762127545,13000.425160859995,32.54787708000367,53356.14749568 2025-11-02,23:52:27.000,306,11032636,12885,0,1762127546,13000.39821562,32.50558230000024,53356.18243128001 2025-11-02,23:52:28.000,306,11032662,12805,0,1762127547,13000.344325139995,32.44918925999809,53356.17544416 2025-11-02,23:52:29.000,306,11032693,12645,0,1762127548,13000.243280489995,32.420992740000656,53356.238328240004 2025-11-02,23:52:30.000,306,11032607,12805,0,1762127549,13000.182653699994,32.420992740000656,53356.24531536 2025-11-02,23:52:31.000,306,11032650,12605,0,1762127550,13000.115290599999,32.36459969999851,53356.357109280005 2025-11-02,23:52:32.000,306,11032645,12965,0,1762127551,13000.034454879999,32.34345231000043,53356.27326384 2025-11-02,23:52:33.000,306,11032647,12685,0,1762127552,13000.000773329994,32.28705926999828,53356.371083519996 2025-11-02,23:52:34.000,306,11032603,12645,0,1762127553,12999.940146539993,32.27296100999956,53356.3640964 2025-11-02,23:52:35.000,306,11032640,12605,0,1762127554,12999.879519749993,32.251813620001485,53356.33614792 2025-11-02,23:52:36.000,306,11032671,13005,0,1762127555,12999.805420340002,32.2659118800002,53356.426980480006 2025-11-02,23:52:37.000,306,11032680,12885,0,1762127556,12999.744793550002,32.2659118800002,53356.4339676 2025-11-02,23:52:38.000,306,11032669,12645,0,1762127557,12999.690903069997,32.2659118800002,53356.39204488 2025-11-02,23:52:39.000,306,11032644,12685,0,1762127558,12999.623539970002,32.294108400004916,53356.45492896 2025-11-02,23:52:40.000,306,11032708,12605,0,1762127559,12999.583122110002,32.32230492000235,53356.475890320005 2025-11-02,23:52:41.000,306,11032595,12965,0,1762127560,12999.556176869992,32.301157530004275,53356.48287744 2025-11-02,23:52:42.000,306,11032666,12805,0,1762127561,12999.495550079992,32.28001013999892,53356.44095472 2025-11-02,23:52:43.000,306,11032613,12845,0,1762127562,12999.448395909996,32.32935405000171,53356.51082592 2025-11-02,23:52:44.000,306,11032656,12765,0,1762127563,12999.354087569991,32.28705926999828,53356.538774399996 2025-11-02,23:52:45.000,306,11032668,12645,0,1762127564,12999.286724469996,32.251813620001485,53356.51781304001 2025-11-02,23:52:46.000,306,11032660,12565,0,1762127565,12999.19915244,32.209518839998054,53356.524800160005 2025-11-02,23:52:47.000,306,11032643,12645,0,1762127566,12999.11158040999,32.1672240600019,53356.51781304001 2025-11-02,23:52:48.000,306,11032659,13085,0,1762127567,12999.01727207,32.11083101999975,53356.51781304001 2025-11-02,23:52:49.000,306,11032673,12525,0,1762127568,12998.956645279999,32.01214320000145,53356.46890320001 2025-11-02,23:52:50.000,306,11032675,13045,0,1762127569,12998.842128009994,31.962799289998657,53356.46191608 2025-11-02,23:52:51.000,306,11032657,12685,0,1762127570,12998.768028599989,31.87820972999907,53356.426980480006 2025-11-02,23:52:52.000,306,11032558,12685,0,1762127571,12998.653511329998,31.821816690004198,53356.38505776 2025-11-02,23:52:53.000,306,11032647,12605,0,1762127572,12998.579411919993,31.74427626000397,53356.426980480006 2025-11-02,23:52:54.000,306,11032641,12765,0,1762127573,12998.471630959997,31.638539309999032,53356.35012216001 2025-11-02,23:52:55.000,306,11032635,12845,0,1762127574,12998.336904759992,31.553949749999447,53356.37807064001 2025-11-02,23:52:56.000,306,11032636,12765,0,1762127575,12998.235860109991,31.511654970003292,53356.34313504 2025-11-02,23:52:57.000,306,11032613,12805,0,1762127576,12998.175233319991,31.427065410003706,53356.34313504 2025-11-02,23:52:58.000,306,11032683,12845,0,1762127577,12998.067452359996,31.363623240002198,53356.28025096001 2025-11-02,23:52:59.000,306,11032650,12925,0,1762127578,12998.027034499995,31.321328459998767,53356.16146992001 2025-11-02,23:53:00.000,306,11032628,12605,0,1762127579,12997.93272615999,31.257886290004535,53356.224354 2025-11-02,23:53:01.000,306,11032637,12885,0,1762127580,12997.845154129995,31.222640640000463,53356.19640552 2025-11-02,23:53:02.000,306,11032625,12565,0,1762127581,12997.784527339994,31.1169036900028,53356.14749568 2025-11-02,23:53:03.000,306,11032597,12685,0,1762127582,12997.77779103,31.053461520001292,53356.17544416 2025-11-02,23:53:04.000,306,11032661,12925,0,1762127583,12997.77105471999,30.990019349999784,53356.10557296 2025-11-02,23:53:05.000,306,11032615,12765,0,1762127584,12997.717164239999,30.912478919999558,53356.07762448 2025-11-02,23:53:06.000,306,11032633,12605,0,1762127585,12997.696955309999,30.863135010004044,53356.05666312 2025-11-02,23:53:07.000,306,11032637,12645,0,1762127586,12997.69021899999,30.799692840002535,53356.021727520005 2025-11-02,23:53:08.000,306,11032590,12645,0,1762127587,12997.7575821,30.736250670001027,53356.035701759996 2025-11-02,23:53:09.000,306,11032576,12725,0,1762127588,12997.804736269994,30.70805415000359,53355.98679192 2025-11-02,23:53:10.000,306,11032610,12565,0,1762127589,12997.87883568,30.637562850002723,53355.9798048 2025-11-02,23:53:11.000,306,11032599,12845,0,1762127590,12997.91925354,30.588218939999933,53355.91692072001 2025-11-02,23:53:12.000,306,11032644,12685,0,1762127591,12997.986616639995,30.574120680001215,53355.902946480004 2025-11-02,23:53:13.000,306,11032623,12725,0,1762127592,12998.107870219996,30.503629380000348,53355.93089496 2025-11-02,23:53:14.000,306,11032583,12885,0,1762127593,12998.235860109991,30.4472363399982,53355.868010879996 2025-11-02,23:53:15.000,306,11032693,12805,0,1762127594,12998.390795239997,30.47543286000291,53355.868010879996 2025-11-02,23:53:16.000,306,11032614,12805,0,1762127595,12998.505312510002,30.48248199000227,53355.868010879996 2025-11-02,23:53:17.000,306,11032583,12725,0,1762127596,12998.680456569993,30.49658025000099,53355.84704952001 2025-11-02,23:53:18.000,306,11032622,12765,0,1762127597,12998.902754799994,30.48248199000227,53355.868010879996 2025-11-02,23:53:19.000,306,11032651,12765,0,1762127598,12999.09810779,30.49658025000099,53355.87499800001 2025-11-02,23:53:20.000,306,11032644,12605,0,1762127599,12999.25304291999,30.510678509999707,53355.868010879996 2025-11-02,23:53:21.000,306,11032614,12965,0,1762127600,12999.428186979996,30.567071550001856,53355.86102376 2025-11-02,23:53:22.000,306,11032604,12765,0,1762127601,12999.630276279997,30.581169810000574,53355.854036640005 2025-11-02,23:53:23.000,306,11032592,12725,0,1762127602,12999.818892959993,30.637562850002723,53355.902946480004 2025-11-02,23:53:24.000,306,11032619,12765,0,1762127603,12999.973828089998,30.637562850002723,53355.902946480004 2025-11-02,23:53:25.000,306,11032611,12605,0,1762127604,13000.10855428999,30.729201540001668,53355.91692072001 2025-11-02,23:53:26.000,306,11032671,12885,0,1762127605,13000.27022572999,30.785594580003817,53355.89595936001 2025-11-02,23:53:27.000,306,11032616,12965,0,1762127606,13000.425160859995,30.88428240000212,53355.902946480004 2025-11-02,23:53:28.000,306,11032616,12885,0,1762127607,13000.55988706,30.968871960001707,53355.93089496 2025-11-02,23:53:29.000,306,11032604,12645,0,1762127608,13000.674404329991,31.06051065000065,53355.98679192 2025-11-02,23:53:30.000,306,11032628,12605,0,1762127609,13000.775448979992,31.194444120003027,53355.923907840006 2025-11-02,23:53:31.000,306,11032611,12845,0,1762127610,13000.829339459997,31.30723020000005,53355.95884344 2025-11-02,23:53:32.000,306,11032626,12765,0,1762127611,13000.896702559992,31.412967149997712,53355.972817680005 2025-11-02,23:53:33.000,306,11032641,12605,0,1762127612,13000.943856730002,31.58919540000352,53355.9798048 2025-11-02,23:53:34.000,306,11032569,12685,0,1762127613,13000.977538279993,31.76542365000205,53355.94486920001 2025-11-02,23:53:35.000,306,11032591,12965,0,1762127614,13000.997747209993,31.92755364000186,53356.035701759996 2025-11-02,23:53:36.000,306,11032570,12965,0,1762127615,13000.970801969997,32.10378189000039,53356.00076616 2025-11-02,23:53:37.000,306,11032585,12685,0,1762127616,13000.964065660002,32.28705926999828,53355.95185632 2025-11-02,23:53:38.000,306,11032573,12805,0,1762127617,13000.957329349993,32.51968055999896,53356.00775328 2025-11-02,23:53:39.000,306,11032602,12605,0,1762127618,13000.903438870002,32.7241053300022,53355.94486920001 2025-11-02,23:53:40.000,306,11032618,12605,0,1762127619,13000.916911489992,32.90738271000009,53355.94486920001 2025-11-02,23:53:41.000,306,11032610,12685,0,1762127620,13000.849548389997,33.069512699999905,53355.95185632 2025-11-02,23:53:42.000,306,11032586,12605,0,1762127621,13000.815866839992,33.27393747000315,53355.94486920001 2025-11-02,23:53:43.000,306,11032568,12885,0,1762127622,13000.802394220002,33.39377267999953,53355.99377904001 2025-11-02,23:53:44.000,306,11032677,12605,0,1762127623,13000.795657909992,33.50655876000383,53355.972817680005 2025-11-02,23:53:45.000,306,11032660,12645,0,1762127624,13000.748503739997,33.59819745000277,53356.04268888001 2025-11-02,23:53:46.000,306,11032654,12725,0,1762127625,13000.741767430001,33.703934400000435,53356.021727520005 2025-11-02,23:53:47.000,306,11032574,12805,0,1762127626,13000.721558500001,33.73918005000451,53356.035701759996 2025-11-02,23:53:48.000,306,11032596,12885,0,1762127627,13000.667668019996,33.76737657000194,53356.00076616 2025-11-02,23:53:49.000,306,11032585,12605,0,1762127628,13000.627250159996,33.73213091999787,53356.02871464 2025-11-02,23:53:50.000,306,11032661,12765,0,1762127629,13000.613777539991,33.710983529999794,53355.98679192 2025-11-02,23:53:51.000,306,11032661,12805,0,1762127630,13000.60030492,33.654590489997645,53356.00076616 2025-11-02,23:53:52.000,306,11032657,12885,0,1762127631,13000.53967813,33.61229571000149,53356.035701759996 2025-11-02,23:53:53.000,306,11032594,13005,0,1762127632,13000.505996579996,33.520657020002545,53356.049676 2025-11-02,23:53:54.000,306,11032614,12725,0,1762127633,13000.43189716999,33.44311659000232,53356.05666312 2025-11-02,23:53:55.000,306,11032640,12605,0,1762127634,13000.37127037999,33.30918311999994,53356.07762448 2025-11-02,23:53:56.000,306,11032610,12725,0,1762127635,13000.283698349995,33.16820051999821,53356.1195472 2025-11-02,23:53:57.000,306,11032569,12805,0,1762127636,13000.20959893999,33.09066008999798,53356.10557296 2025-11-02,23:53:58.000,306,11032622,12845,0,1762127637,13000.155708459999,32.99902139999904,53356.14749568 2025-11-02,23:53:59.000,306,11032641,12805,0,1762127638,13000.068136429989,32.85803880000458,53356.14749568 2025-11-02,23:54:00.000,306,11032647,12685,0,1762127639,13000.000773329994,32.74525272000028,53356.11256008001 2025-11-02,23:54:01.000,306,11032640,13125,0,1762127640,12999.967091779989,32.660663160000695,53356.1195472 2025-11-02,23:54:02.000,306,11032610,12605,0,1762127641,12999.926673919988,32.59017185999983,53356.12653432 2025-11-02,23:54:03.000,306,11032597,12805,0,1762127642,12999.866047129988,32.54787708000367,53356.13352144001 2025-11-02,23:54:04.000,306,11032607,13005,0,1762127643,12999.818892959993,32.49853317000088,53356.1195472 2025-11-02,23:54:05.000,306,11032637,12845,0,1762127644,12999.812156649998,32.49853317000088,53356.07762448 2025-11-02,23:54:06.000,306,11032640,12685,0,1762127645,12999.798684029993,32.5126314299996,53356.11256008001 2025-11-02,23:54:07.000,306,11032602,12565,0,1762127646,12999.832365579998,32.540827950004314,53356.11256008001 2025-11-02,23:54:08.000,306,11032593,12885,0,1762127647,12999.839101889993,32.59017185999983,53356.06365024001 2025-11-02,23:54:09.000,306,11032580,12885,0,1762127648,12999.892992369998,32.6254175100039,53356.05666312 2025-11-02,23:54:10.000,306,11032619,12765,0,1762127649,12999.919937609993,32.653614030001336,53356.01474040001 2025-11-02,23:54:11.000,306,11032643,12605,0,1762127650,13000.020982259994,32.69590881000477,53356.021727520005 2025-11-02,23:54:12.000,306,11032665,12885,0,1762127651,13000.054663809999,32.81574402000115,53356.021727520005 2025-11-02,23:54:13.000,306,11032561,12605,0,1762127652,13000.101817979994,32.879186190002656,53356.00076616 2025-11-02,23:54:14.000,306,11032650,12685,0,1762127653,13000.14897214999,32.98492314000032,53356.035701759996 2025-11-02,23:54:15.000,306,11032618,12805,0,1762127654,13000.20959893999,33.0060705299984,53355.93089496 2025-11-02,23:54:16.000,306,11032644,12645,0,1762127655,13000.202862629994,33.09770922000462,53356.021727520005 2025-11-02,23:54:17.000,306,11032624,12805,0,1762127656,13000.223071559994,33.16820051999821,53355.9798048 2025-11-02,23:54:18.000,306,11032626,12445,0,1762127657,13000.22980786999,33.217544430001,53356.00076616 2025-11-02,23:54:19.000,306,11032609,12805,0,1762127658,13000.19612632,33.27393747000315,53355.94486920001 2025-11-02,23:54:20.000,306,11032625,12605,0,1762127659,13000.175917389999,33.32328137999866,53356.01474040001 2025-11-02,23:54:21.000,306,11032603,12765,0,1762127660,13000.122026909994,33.38672355000017,53355.972817680005 2025-11-02,23:54:22.000,306,11032599,12925,0,1762127661,13000.10855428999,33.351477900003374,53356.035701759996 2025-11-02,23:54:23.000,306,11032595,13005,0,1762127662,13000.047927499989,33.36557616000209,53356.02871464 2025-11-02,23:54:24.000,306,11032596,12965,0,1762127663,12999.960355469993,33.38672355000017,53356.08461160001 2025-11-02,23:54:25.000,306,11032655,12965,0,1762127664,12999.886256059988,33.337379640004656,53356.035701759996 2025-11-02,23:54:26.000,306,11032683,12885,0,1762127665,12999.812156649998,33.3162322499993,53356.07762448 2025-11-02,23:54:27.000,306,11032668,12685,0,1762127666,12999.765002480002,33.28098660000251,53356.10557296 2025-11-02,23:54:28.000,306,11032637,12805,0,1762127667,12999.724584620002,33.245740949998435,53356.10557296 2025-11-02,23:54:29.000,306,11032624,12765,0,1762127668,12999.657221519992,33.25983921000443,53356.070637360004 2025-11-02,23:54:30.000,306,11032672,12725,0,1762127669,12999.623539970002,33.16115138999885,53356.13352144001 2025-11-02,23:54:31.000,306,11032667,12605,0,1762127670,12999.596594729992,33.118856610002695,53356.11256008001 2025-11-02,23:54:32.000,306,11032628,12605,0,1762127671,12999.542704250001,33.09770922000462,53356.11256008001 2025-11-02,23:54:33.000,306,11032643,12965,0,1762127672,12999.549440559997,33.076561829999264,53356.17544416 2025-11-02,23:54:34.000,306,11032628,12645,0,1762127673,12999.502286390001,33.062463570000546,53356.16146992001 2025-11-02,23:54:35.000,306,11032676,12725,0,1762127674,12999.522495320001,33.013119659997756,53356.19640552 2025-11-02,23:54:36.000,306,11032618,12805,0,1762127675,12999.535967939992,32.97787401000096,53356.14749568 2025-11-02,23:54:37.000,306,11032604,12845,0,1762127676,12999.535967939992,32.97787401000096,53356.238328240004 2025-11-02,23:54:38.000,306,11032667,12805,0,1762127677,12999.556176869992,32.94967749000352,53356.21736688 2025-11-02,23:54:39.000,306,11032641,12805,0,1762127678,12999.583122110002,32.935579230004805,53356.238328240004 2025-11-02,23:54:40.000,306,11032659,13045,0,1762127679,12999.643748900002,32.879186190002656,53356.224354 2025-11-02,23:54:41.000,306,11032669,12805,0,1762127680,12999.657221519992,32.82279315000051,53356.259289600006 2025-11-02,23:54:42.000,306,11032665,12725,0,1762127681,12999.623539970002,32.759350979999,53356.25230248001 2025-11-02,23:54:43.000,306,11032614,12805,0,1762127682,12999.637012589992,32.69590881000477,53356.2942252 2025-11-02,23:54:44.000,306,11032642,12805,0,1762127683,12999.670694139997,32.67476141999941,53356.2942252 2025-11-02,23:54:45.000,306,11032638,12525,0,1762127684,12999.711111999997,32.63951577000262,53356.32916080001 2025-11-02,23:54:46.000,306,11032594,12845,0,1762127685,12999.717848309992,32.58312273000047,53356.2942252 2025-11-02,23:54:47.000,306,11032640,12725,0,1762127686,12999.717848309992,32.604270119998546,53356.26627672 2025-11-02,23:54:48.000,306,11032633,12605,0,1762127687,12999.731320929997,32.52672968999832,53356.30121232001 2025-11-02,23:54:49.000,306,11032610,12685,0,1762127688,12999.758266169993,32.5126314299996,53356.39204488 2025-11-02,23:54:50.000,306,11032573,12525,0,1762127689,12999.751529859997,32.45623839000473,53356.32217368 2025-11-02,23:54:51.000,306,11032619,12645,0,1762127690,12999.684166760002,32.39279622000322,53356.357109280005 2025-11-02,23:54:52.000,306,11032637,12845,0,1762127691,12999.690903069997,32.371648829997866,53356.37807064001 2025-11-02,23:54:53.000,306,11032649,12805,0,1762127692,12999.690903069997,32.31525579000299,53356.44794184001 2025-11-02,23:54:54.000,306,11032635,12605,0,1762127693,12999.697639379992,32.251813620001485,53356.45492896 2025-11-02,23:54:55.000,306,11032650,12925,0,1762127694,12999.704375690002,32.209518839998054,53356.39903200001 2025-11-02,23:54:56.000,306,11032607,12605,0,1762127695,12999.731320929997,32.16017493000254,53356.426980480006 2025-11-02,23:54:57.000,306,11032627,12805,0,1762127696,12999.731320929997,32.11083101999975,53356.44095472 2025-11-02,23:54:58.000,306,11032612,12645,0,1762127697,12999.738057239992,32.033290589999524,53356.46890320001 2025-11-02,23:54:59.000,306,11032623,12605,0,1762127698,12999.765002480002,31.962799289998657,53356.45492896 2025-11-02,23:55:00.000,306,11032660,12965,0,1762127699,12999.778475099993,31.94165190000058,53356.426980480006 2025-11-02,23:55:01.000,306,11032612,12805,0,1762127700,12999.832365579998,31.842964080002275,53356.406019120004 2025-11-02,23:55:02.000,306,11032657,12765,0,1762127701,12999.859310819993,31.779521910000767,53356.406019120004 2025-11-02,23:55:03.000,306,11032597,12685,0,1762127702,12999.866047129988,31.7090306099999,53356.46191608 2025-11-02,23:55:04.000,306,11032628,12725,0,1762127703,12999.926673919988,31.617391920000955,53356.44794184001 2025-11-02,23:55:05.000,306,11032654,12605,0,1762127704,12999.967091779989,31.610342790001596,53356.406019120004 2025-11-02,23:55:06.000,306,11032596,12645,0,1762127705,13000.014245949998,31.52575323000201,53356.41300624 2025-11-02,23:55:07.000,306,11032641,12725,0,1762127706,13000.061400119994,31.504605840003933,53356.39903200001 2025-11-02,23:55:08.000,306,11032613,12725,0,1762127707,13000.115290599999,31.455261930001143,53356.41300624 2025-11-02,23:55:09.000,306,11032625,13045,0,1762127708,13000.135499529999,31.46936018999986,53356.475890320005 2025-11-02,23:55:10.000,306,11032631,12605,0,1762127709,13000.21633525,31.412967149997712,53356.41999336001 2025-11-02,23:55:11.000,306,11032633,12885,0,1762127710,13000.303907279995,31.441163670002425,53356.39903200001 2025-11-02,23:55:12.000,306,11032586,12925,0,1762127711,13000.3173799,31.51870410000265,53356.41300624 2025-11-02,23:55:13.000,306,11032604,12765,0,1762127712,13000.43863348,31.553949749999447,53356.46191608 2025-11-02,23:55:14.000,306,11032628,12725,0,1762127713,13000.49926027,31.568048009998165,53356.41999336001 2025-11-02,23:55:15.000,306,11032587,12925,0,1762127714,13000.627250159996,31.624441050000314,53356.406019120004 2025-11-02,23:55:16.000,306,11032649,13085,0,1762127715,13000.728294809996,31.7090306099999,53356.39204488 2025-11-02,23:55:17.000,306,11032634,12685,0,1762127716,13000.829339459997,31.75132539000333,53356.34313504 2025-11-02,23:55:18.000,306,11032625,12645,0,1762127717,13000.950593039997,31.871160599999712,53356.39903200001 2025-11-02,23:55:19.000,306,11032660,12605,0,1762127718,13001.038165069993,31.88525885999843,53356.3640964 2025-11-02,23:55:20.000,306,11032617,12485,0,1762127719,13001.193100199998,31.962799289998657,53356.3640964 2025-11-02,23:55:21.000,306,11032674,12925,0,1762127720,13001.233518059998,32.04738884999824,53356.39903200001 2025-11-02,23:55:22.000,306,11032642,12765,0,1762127721,13001.280672229994,32.08968363000167,53356.371083519996 2025-11-02,23:55:23.000,306,11032646,12645,0,1762127722,13001.40866211999,32.13902754000446,53356.371083519996 2025-11-02,23:55:24.000,306,11032640,12685,0,1762127723,13001.48949783999,32.18132232000062,53356.39204488 2025-11-02,23:55:25.000,306,11032635,12805,0,1762127724,13001.57033355999,32.22361710000405,53356.39204488 2025-11-02,23:55:26.000,306,11032617,12605,0,1762127725,13001.61075141999,32.23771536000277,53356.37807064001 2025-11-02,23:55:27.000,306,11032649,12445,0,1762127726,13001.67811452,32.195420579999336,53356.38505776 2025-11-02,23:55:28.000,306,11032630,12525,0,1762127727,13001.705059759995,32.16017493000254,53356.35012216001 2025-11-02,23:55:29.000,306,11032660,13045,0,1762127728,13001.73200499999,32.1672240600019,53356.3640964 2025-11-02,23:55:30.000,306,11032615,12605,0,1762127729,13001.75895024,32.1672240600019,53356.38505776 2025-11-02,23:55:31.000,306,11032641,12605,0,1762127730,13001.745477619996,32.15312580000318,53356.33614792 2025-11-02,23:55:32.000,306,11032621,12605,0,1762127731,13001.792631789991,32.16017493000254,53356.406019120004 2025-11-02,23:55:33.000,306,11032597,12765,0,1762127732,13001.792631789991,32.18132232000062,53356.4339676 2025-11-02,23:55:34.000,306,11032609,12605,0,1762127733,13001.75895024,32.18837144999998,53356.357109280005 2025-11-02,23:55:35.000,306,11032627,12685,0,1762127734,13001.73200499999,32.21656797000469,53356.426980480006 2025-11-02,23:55:36.000,306,11032612,12605,0,1762127735,13001.73874131,32.202469709998695,53356.406019120004 2025-11-02,23:55:37.000,306,11032646,12765,0,1762127736,13001.73200499999,32.209518839998054,53356.44095472 2025-11-02,23:55:38.000,306,11032643,12445,0,1762127737,13001.69832345,32.23066623000341,53356.41999336001 2025-11-02,23:55:39.000,306,11032667,12845,0,1762127738,13001.71179606999,32.23771536000277,53356.45492896 2025-11-02,23:55:40.000,306,11032674,13125,0,1762127739,13001.69832345,32.22361710000405,53356.44794184001 2025-11-02,23:55:41.000,306,11032638,12605,0,1762127740,13001.71179606999,32.251813620001485,53356.51781304001 2025-11-02,23:55:42.000,306,11032653,12805,0,1762127741,13001.73874131,32.258862750000844,53356.48287744 2025-11-02,23:55:43.000,306,11032667,12965,0,1762127742,13001.75221392999,32.28001013999892,53356.41999336001 2025-11-02,23:55:44.000,306,11032656,12925,0,1762127743,13001.77915917,32.2659118800002,53356.44095472 2025-11-02,23:55:45.000,306,11032627,13005,0,1762127744,13001.7993681,32.2659118800002,53356.44095472 2025-11-02,23:55:46.000,306,11032638,12645,0,1762127745,13001.83978596,32.27296100999956,53356.406019120004 2025-11-02,23:55:47.000,306,11032598,12845,0,1762127746,13001.873467509991,32.27296100999956,53356.44794184001 2025-11-02,23:55:48.000,306,11032618,12925,0,1762127747,13001.913885369991,32.27296100999956,53356.41999336001 2025-11-02,23:55:49.000,306,11032648,12765,0,1762127748,13001.947566919996,32.244764490002126,53356.4339676 2025-11-02,23:55:50.000,306,11032664,12885,0,1762127749,13002.001457400002,32.258862750000844,53356.45492896 2025-11-02,23:55:51.000,306,11032663,12605,0,1762127750,13002.048611569997,32.32230492000235,53356.48287744 2025-11-02,23:55:52.000,306,11032650,12925,0,1762127751,13002.095765739992,32.308206660003634,53356.44794184001 2025-11-02,23:55:53.000,306,11032621,12605,0,1762127752,13002.115974669992,32.294108400004916,53356.475890320005 2025-11-02,23:55:54.000,306,11032584,12765,0,1762127753,13002.156392529992,32.35050143999979,53356.475890320005 2025-11-02,23:55:55.000,306,11032672,12765,0,1762127754,13002.190074079997,32.33640318000107,53356.44794184001 2025-11-02,23:55:56.000,306,11032652,12765,0,1762127755,13002.196810389993,32.36459969999851,53356.44095472 2025-11-02,23:55:57.000,306,11032605,12645,0,1762127756,13002.183337770002,32.38574709000386,53356.45492896 2025-11-02,23:55:58.000,306,11032642,12765,0,1762127757,13002.250700869998,32.39279622000322,53356.44794184001 2025-11-02,23:55:59.000,306,11032657,12765,0,1762127758,13002.270909799998,32.420992740000656,53356.475890320005 2025-11-02,23:56:00.000,306,11032661,12765,0,1762127759,13002.270909799998,32.470336650003446,53356.524800160005 2025-11-02,23:56:01.000,306,11032670,12725,0,1762127760,13002.284382419988,32.470336650003446,53356.48287744 2025-11-02,23:56:02.000,306,11032668,12805,0,1762127761,13002.257437179993,32.491484040001524,53356.475890320005 2025-11-02,23:56:03.000,306,11032637,12965,0,1762127762,13002.270909799998,32.50558230000024,53356.475890320005 2025-11-02,23:56:04.000,306,11032652,12685,0,1762127763,13002.257437179993,32.56197534000239,53356.5038388 2025-11-02,23:56:05.000,306,11032653,12725,0,1762127764,13002.237228249993,32.56197534000239,53356.51781304001 2025-11-02,23:56:06.000,306,11032671,12805,0,1762127765,13002.196810389993,32.611319249997905,53356.594671360006 2025-11-02,23:56:07.000,306,11032717,12765,0,1762127766,13002.217019319993,32.7241053300022,53356.594671360006 2025-11-02,23:56:08.000,306,11032683,12965,0,1762127767,13002.196810389993,32.78049837000435,53356.62261984 2025-11-02,23:56:09.000,306,11032642,12965,0,1762127768,13002.203546700002,32.8721370600033,53356.58069712 2025-11-02,23:56:10.000,306,11032648,13045,0,1762127769,13002.176601459993,32.9708248800016,53356.643581200005 2025-11-02,23:56:11.000,306,11032676,13045,0,1762127770,13002.176601459993,33.09770922000462,53356.56672288001 2025-11-02,23:56:12.000,306,11032619,12645,0,1762127771,13002.190074079997,33.175249650004844,53356.65755544 2025-11-02,23:56:13.000,306,11032620,12725,0,1762127772,13002.196810389993,33.28098660000251,53356.61563272001 2025-11-02,23:56:14.000,306,11032644,12805,0,1762127773,13002.196810389993,33.39377267999953,53356.65056832 2025-11-02,23:56:15.000,306,11032643,12645,0,1762127774,13002.223755630002,33.50655876000383,53356.67152968 2025-11-02,23:56:16.000,306,11032637,12765,0,1762127775,13002.250700869998,33.59819745000277,53356.6785168 2025-11-02,23:56:17.000,306,11032684,12925,0,1762127776,13002.304591349988,33.73213091999787,53356.61563272001 2025-11-02,23:56:18.000,306,11032617,12965,0,1762127777,13002.324800279988,33.880162649998965,53356.692491040005 2025-11-02,23:56:19.000,306,11032633,12925,0,1762127778,13002.392163379998,33.99999786000262,53356.706465279996 2025-11-02,23:56:20.000,306,11032619,12605,0,1762127779,13002.432581239998,34.05639090000477,53356.72742664 2025-11-02,23:56:21.000,306,11032644,12725,0,1762127780,13002.499944339994,34.12688219999836,53356.73441376001 2025-11-02,23:56:22.000,306,11032616,12725,0,1762127781,13002.574043749999,34.169176980001794,53356.75537512001 2025-11-02,23:56:23.000,306,11032626,13085,0,1762127782,13002.65487947,34.19737349999923,53356.860181920005 2025-11-02,23:56:24.000,306,11032642,12845,0,1762127783,13002.69529733,34.281963059998816,53356.860181920005 2025-11-02,23:56:25.000,306,11032636,12685,0,1762127784,13002.782869359995,34.26081567000074,53356.94402736 2025-11-02,23:56:26.000,306,11032660,12885,0,1762127785,13002.78960566999,34.289012189998175,53356.97197584001 2025-11-02,23:56:27.000,306,11032637,12765,0,1762127786,13002.803078289995,34.31720871000289,53357.02088568001 2025-11-02,23:56:28.000,306,11032618,12925,0,1762127787,13002.83002352999,34.338356100000965,53357.041847039996 2025-11-02,23:56:29.000,306,11032648,12765,0,1762127788,13002.843496149995,34.338356100000965,53357.04883416001 2025-11-02,23:56:30.000,306,11032673,12765,0,1762127789,13002.85023245999,34.35245435999968,53357.11171824 2025-11-02,23:56:31.000,306,11032611,12805,0,1762127790,13002.823287219995,34.32425784000225,53357.16761520001 2025-11-02,23:56:32.000,306,11032654,12725,0,1762127791,13002.843496149995,34.338356100000965,53357.16761520001 2025-11-02,23:56:33.000,306,11032619,12605,0,1762127792,13002.83002352999,34.40884740000183,53357.25146064 2025-11-02,23:56:34.000,306,11032667,12885,0,1762127793,13002.77613305,34.3665526199984,53357.25146064 2025-11-02,23:56:35.000,306,11032700,12725,0,1762127794,13002.74918780999,34.42294566000055,53357.265434880006 2025-11-02,23:56:36.000,306,11032647,12605,0,1762127795,13002.77613305,34.521633479998854,53357.30037048 2025-11-02,23:56:37.000,306,11032638,12725,0,1762127796,13002.80981459999,34.578026520001,53357.412164400004 2025-11-02,23:56:38.000,306,11032628,12845,0,1762127797,13002.83002352999,34.66261608000059,53357.433125760006 2025-11-02,23:56:39.000,306,11032662,12965,0,1762127798,13002.80981459999,34.81064781000168,53357.44011288 2025-11-02,23:56:40.000,306,11032652,12845,0,1762127799,13002.823287219995,34.9375321500047,53357.50998408 2025-11-02,23:56:41.000,306,11032624,12965,0,1762127800,13002.863705079995,35.092613009997876,53357.5868424 2025-11-02,23:56:42.000,306,11032637,12645,0,1762127801,13002.89065031999,35.24064473999897,53357.530945440005 2025-11-02,23:56:43.000,306,11032656,12765,0,1762127802,13002.904122939995,35.40982385999814,53357.55889392 2025-11-02,23:56:44.000,306,11032622,12565,0,1762127803,13002.93780449,35.607199500002025,53357.62177800001 2025-11-02,23:56:45.000,306,11032671,12765,0,1762127804,13003.005167589996,35.7411329700044,53357.67068784001 2025-11-02,23:56:46.000,306,11032643,12845,0,1762127805,13003.072530689991,35.88916469999822,53357.66370072 2025-11-02,23:56:47.000,306,11032637,12885,0,1762127806,13003.126421169996,36.03014729999995,53357.75453328 2025-11-02,23:56:48.000,306,11032666,12725,0,1762127807,13003.247674749997,36.15703164000297,53357.73357192 2025-11-02,23:56:49.000,306,11032660,12805,0,1762127808,13003.348719399997,36.27686684999935,53357.85235296 2025-11-02,23:56:50.000,306,11032649,12925,0,1762127809,13003.483445600003,36.35440727999958,53357.88728856001 2025-11-02,23:56:51.000,306,11032648,12965,0,1762127810,13003.537336079993,36.40375119000237,53357.92921128001 2025-11-02,23:56:52.000,306,11032624,12765,0,1762127811,13003.678798589994,36.39670206000301,53358.01305672 2025-11-02,23:56:53.000,306,11032650,13045,0,1762127812,13003.793315859999,36.45309509999788,53358.06196656 2025-11-02,23:56:54.000,306,11032586,12965,0,1762127813,13003.84720633999,36.45309509999788,53358.07594080001 2025-11-02,23:56:55.000,306,11032621,12805,0,1762127814,13004.00887777999,36.43899683999916,53358.08991504 2025-11-02,23:56:56.000,306,11032667,12805,0,1762127815,13004.123395049995,36.38965293000365,53358.1807476 2025-11-02,23:56:57.000,306,11032681,12765,0,1762127816,13004.21770339,36.375554669997655,53358.2156832 2025-11-02,23:56:58.000,306,11032630,12845,0,1762127817,13004.312011729991,36.34735815000022,53358.32747712 2025-11-02,23:56:59.000,306,11032701,12845,0,1762127818,13004.413056379992,36.31211250000342,53358.36241272001 2025-11-02,23:57:00.000,306,11032611,12685,0,1762127819,13004.507364719997,36.30506337000406,53358.4252968 2025-11-02,23:57:01.000,306,11032617,13005,0,1762127820,13004.574727819992,36.25571946000127,53358.51612936 2025-11-02,23:57:02.000,306,11032655,12885,0,1762127821,13004.594936749992,36.26276859000063,53358.55805208001 2025-11-02,23:57:03.000,306,11032672,12965,0,1762127822,13004.621881990002,36.234572070003196,53358.66285888 2025-11-02,23:57:04.000,306,11032654,12845,0,1762127823,13004.648827229998,36.22047381000448,53358.64888464001 2025-11-02,23:57:05.000,306,11032662,13005,0,1762127824,13004.642090920002,36.25571946000127,53358.66285888 2025-11-02,23:57:06.000,306,11032656,12685,0,1762127825,13004.736399259993,36.28391597999871,53358.84452400001 2025-11-02,23:57:07.000,306,11032665,12925,0,1762127826,13004.736399259993,36.3332598900015,53358.8794596 2025-11-02,23:57:08.000,306,11032671,13005,0,1762127827,13004.770080809998,36.44604596999852,53358.991253520006 2025-11-02,23:57:09.000,306,11032680,12885,0,1762127828,13004.830707599998,36.53768466000474,53358.99824064 2025-11-02,23:57:10.000,306,11032639,12525,0,1762127829,13004.904807009989,36.61522508999769,53358.99824064 2025-11-02,23:57:11.000,306,11032641,12725,0,1762127830,13004.992379039999,36.69276551999792,53359.10304744001 2025-11-02,23:57:12.000,306,11032647,12845,0,1762127831,13005.140577859995,36.819649860000936,53359.17291864 2025-11-02,23:57:13.000,306,11032660,13125,0,1762127832,13005.21467727,36.89719029000116,53359.21484136 2025-11-02,23:57:14.000,306,11032636,12765,0,1762127833,13005.33593085,37.002927239998826,53359.22182848 2025-11-02,23:57:15.000,306,11032611,12845,0,1762127834,13005.497602290001,37.15095896999992,53359.256764080004 2025-11-02,23:57:16.000,306,11032661,13045,0,1762127835,13005.618855870001,37.26374505000422,53359.41746784001 2025-11-02,23:57:17.000,306,11032617,12805,0,1762127836,13005.706427899997,37.30603983000037,53359.36855800001 2025-11-02,23:57:18.000,306,11032665,12965,0,1762127837,13005.834417789993,37.37653113000124,53359.46637768001 2025-11-02,23:57:19.000,306,11032608,12845,0,1762127838,13005.942198749988,37.475218949999544,53359.473364800004 2025-11-02,23:57:20.000,306,11032691,12885,0,1762127839,13006.029770779998,37.5950541600032,53359.473364800004 2025-11-02,23:57:21.000,306,11032632,12645,0,1762127840,13006.117342809994,37.743085890004295,53359.55022312 2025-11-02,23:57:22.000,306,11032644,12765,0,1762127841,13006.20491483999,37.82062632000452,53359.62708144 2025-11-02,23:57:23.000,306,11032654,12805,0,1762127842,13006.279014249994,37.89111761999811,53359.68996552 2025-11-02,23:57:24.000,306,11032610,12725,0,1762127843,13006.299223179994,37.98980544000369,53359.73887536 2025-11-02,23:57:25.000,306,11032638,12845,0,1762127844,13006.34637734999,38.06029674000456,53359.74586248 2025-11-02,23:57:26.000,306,11032652,12765,0,1762127845,13006.34637734999,38.13078803999815,53359.8576564 2025-11-02,23:57:27.000,306,11032654,12805,0,1762127846,13006.39353152,38.17308282000158,53359.90656624 2025-11-02,23:57:28.000,306,11032660,12885,0,1762127847,13006.400267829995,38.20127933999902,53359.93451472 2025-11-02,23:57:29.000,306,11032644,12765,0,1762127848,13006.38679520999,38.26472151000053,53360.046308640005 2025-11-02,23:57:30.000,306,11032614,12885,0,1762127849,13006.35311366,38.26472151000053,53360.0323344 2025-11-02,23:57:31.000,306,11032622,13125,0,1762127850,13006.29248687,38.278819769999245,53360.165089680006 2025-11-02,23:57:32.000,306,11032637,12845,0,1762127851,13006.279014249994,38.30701629000396,53360.22797376 2025-11-02,23:57:33.000,306,11032704,12805,0,1762127852,13006.3126958,38.321114550002676,53360.25592224001 2025-11-02,23:57:34.000,306,11032714,12965,0,1762127853,13006.299223179994,38.37045845999819,53360.332780560006 2025-11-02,23:57:35.000,306,11032619,12565,0,1762127854,13006.231860079999,38.40570411000226,53360.36072904 2025-11-02,23:57:36.000,306,11032653,13005,0,1762127855,13006.171233289999,38.41275324000162,53360.36771616 2025-11-02,23:57:37.000,306,11032654,12885,0,1762127856,13006.137551739994,38.455048019997776,53360.479510080004 2025-11-02,23:57:38.000,306,11032645,13045,0,1762127857,13006.130815429999,38.553735840003355,53360.52841992 2025-11-02,23:57:39.000,306,11032669,12965,0,1762127858,13006.117342809994,38.63832540000294,53360.57732976 2025-11-02,23:57:40.000,306,11032638,12845,0,1762127859,13006.130815429999,38.729964090001886,53360.57732976 2025-11-02,23:57:41.000,306,11032650,12765,0,1762127860,13006.124079119989,38.84979929999827,53360.65418808 2025-11-02,23:57:42.000,306,11032625,13085,0,1762127861,13006.164496979989,38.927339729998494,53360.65418808 2025-11-02,23:57:43.000,306,11032634,12685,0,1762127862,13006.198178529994,39.04012581000279,53360.6961108 2025-11-02,23:57:44.000,306,11032641,12765,0,1762127863,13006.18470590999,39.145862760000455,53360.70309792 2025-11-02,23:57:45.000,306,11032631,12605,0,1762127864,13006.218387459994,39.22340319000068,53360.77296912 2025-11-02,23:57:46.000,306,11032704,12765,0,1762127865,13006.299223179994,39.28684536000219,53360.814891840004 2025-11-02,23:57:47.000,306,11032655,12845,0,1762127866,13006.32616841999,39.378484050001134,53360.87777592001 2025-11-02,23:57:48.000,306,11032657,13085,0,1762127867,13006.420476759995,39.427827960003924,53360.90572440001 2025-11-02,23:57:49.000,306,11032611,13045,0,1762127868,13006.47436724,39.53356491000159,53360.96162136 2025-11-02,23:57:50.000,306,11032570,12765,0,1762127869,13006.55520296,39.58290882000438,53360.98956984 2025-11-02,23:57:51.000,306,11032653,12845,0,1762127870,13006.58888450999,39.6604492500046,53361.06642816 2025-11-02,23:57:52.000,306,11032707,12845,0,1762127871,13006.622566059996,39.723891419998836,53361.0804024 2025-11-02,23:57:53.000,306,11032669,12805,0,1762127872,13006.669720229991,39.723891419998836,53361.15726072 2025-11-02,23:57:54.000,306,11032656,12725,0,1762127873,13006.683192849996,39.74503881000419,53361.19918344 2025-11-02,23:57:55.000,306,11032650,12965,0,1762127874,13006.582148199996,39.787333590000344,53361.26206752001 2025-11-02,23:57:56.000,306,11032649,12885,0,1762127875,13006.5147851,39.80143184999906,53361.26206752001 2025-11-02,23:57:57.000,306,11032645,12765,0,1762127876,13006.49457617,39.81553010999778,53361.35290008 2025-11-02,23:57:58.000,306,11032676,12605,0,1762127877,13006.400267829995,39.822579240004416,53361.35988720001 2025-11-02,23:57:59.000,306,11032665,13085,0,1762127878,13006.27227794,39.80143184999906,53361.40180992 2025-11-02,23:58:00.000,306,11032614,12965,0,1762127879,13006.124079119989,39.787333590000344,53361.40879704001 2025-11-02,23:58:01.000,306,11032659,12525,0,1762127880,13006.009561849998,39.773235330001626,53361.52059096 2025-11-02,23:58:02.000,306,11032702,12765,0,1762127881,13005.915253509993,39.75208794000355,53361.5695008 2025-11-02,23:58:03.000,306,11032654,12765,0,1762127882,13005.719900520002,39.74503881000419,53361.58347504 2025-11-02,23:58:04.000,306,11032671,12925,0,1762127883,13005.571701699992,39.70274403000076,53361.674307600006 2025-11-02,23:58:05.000,306,11032572,12765,0,1762127884,13005.37634871,39.723891419998836,53361.639372 2025-11-02,23:58:06.000,306,11032695,12605,0,1762127885,13005.180995719995,39.6604492500046,53361.71623032001 2025-11-02,23:58:07.000,306,11032674,12845,0,1762127886,13004.999115349994,39.62520360000053,53361.653346240004 2025-11-02,23:58:08.000,306,11032690,12725,0,1762127887,13004.844180219989,39.589957950003736,53361.69526896001 2025-11-02,23:58:09.000,306,11032684,12805,0,1762127888,13004.669036159998,39.61815447000117,53361.7092432 2025-11-02,23:58:10.000,306,11032671,12685,0,1762127889,13004.514101029992,39.56881055999838,53361.70225608 2025-11-02,23:58:11.000,306,11032695,12885,0,1762127890,13004.426528999997,39.53356491000159,53361.7092432 2025-11-02,23:58:12.000,306,11032702,12805,0,1762127891,13004.251384939991,39.4842209999988,53361.73020456 2025-11-02,23:58:13.000,306,11032667,12885,0,1762127892,13004.163812909996,39.45602448000136,53361.71623032001 2025-11-02,23:58:14.000,306,11032674,12805,0,1762127893,13004.062768259995,39.47012274000008,53361.73020456 2025-11-02,23:58:15.000,306,11032640,12525,0,1762127894,13003.93477837,39.45602448000136,53361.7092432 2025-11-02,23:58:16.000,306,11032684,12845,0,1762127895,13003.860678959994,39.41372969999793,53361.71623032001 2025-11-02,23:58:17.000,306,11032685,12965,0,1762127896,13003.759634309994,39.41372969999793,53361.70225608 2025-11-02,23:58:18.000,306,11032681,12765,0,1762127897,13003.638380729994,39.448975350002,53361.69526896001 2025-11-02,23:58:19.000,306,11032751,12765,0,1762127898,13003.523863459988,39.40668056999857,53361.70225608 2025-11-02,23:58:20.000,306,11032591,12765,0,1762127899,13003.402609880002,39.420778830004565,53361.66732048001 2025-11-02,23:58:21.000,306,11032659,12765,0,1762127900,13003.227465819997,39.38553318000049,53361.68129472 2025-11-02,23:58:22.000,306,11032620,12805,0,1762127901,13003.112948549991,39.35733666000306,53361.71623032001 2025-11-02,23:58:23.000,306,11032693,12685,0,1762127902,13002.97148603999,39.329140139998344,53361.64635912001 2025-11-02,23:58:24.000,306,11032662,12845,0,1762127903,13002.782869359995,39.28684536000219,53361.68828184 2025-11-02,23:58:25.000,306,11032648,12725,0,1762127904,13002.62793422999,39.188157540003886,53361.66033336 2025-11-02,23:58:26.000,306,11032709,12885,0,1762127905,13002.499944339994,39.089469719998306,53361.63238488 2025-11-02,23:58:27.000,306,11032698,12725,0,1762127906,13002.405635999989,39.018978420004714,53361.66732048001 2025-11-02,23:58:28.000,306,11032686,12725,0,1762127907,13002.190074079997,38.920290599999134,53361.639372 2025-11-02,23:58:29.000,306,11032643,12605,0,1762127908,13002.055347879992,38.81455365000147,53361.61142352 2025-11-02,23:58:30.000,306,11032639,12725,0,1762127909,13001.974512159992,38.70176757000445,53361.58347504 2025-11-02,23:58:31.000,306,11032648,12565,0,1762127910,13001.873467509991,38.553735840003355,53361.54853944001 2025-11-02,23:58:32.000,306,11032663,12765,0,1762127911,13001.73874131,38.40570411000226,53361.5695008 2025-11-02,23:58:33.000,306,11032665,12565,0,1762127912,13001.63769666,38.278819769999245,53361.506616720006 2025-11-02,23:58:34.000,306,11032658,12805,0,1762127913,13001.502970459995,38.16603369000222,53361.457706880006 2025-11-02,23:58:35.000,306,11032609,12805,0,1762127914,13001.381716879994,38.151935430003505,53361.457706880006 2025-11-02,23:58:36.000,306,11032645,12565,0,1762127915,13001.253726989999,38.07439500000328,53361.42277128 2025-11-02,23:58:37.000,306,11032645,12725,0,1762127916,13001.152682339998,37.99685457000305,53361.42277128 2025-11-02,23:58:38.000,306,11032669,12765,0,1762127917,13001.031428759998,37.96865804999834,53361.37386144 2025-11-02,23:58:39.000,306,11032627,13005,0,1762127918,13001.017956139993,37.933412400001544,53361.338925840006 2025-11-02,23:58:40.000,306,11032627,12725,0,1762127919,13000.916911489992,37.933412400001544,53361.29700312 2025-11-02,23:58:41.000,306,11032711,12645,0,1762127920,13000.829339459997,37.89816675000475,53361.220144800005 2025-11-02,23:58:42.000,306,11032678,12845,0,1762127921,13000.802394220002,37.90521588000411,53361.15726072 2025-11-02,23:58:43.000,306,11032691,12885,0,1762127922,13000.748503739997,37.919314140002825,53361.101363760004 2025-11-02,23:58:44.000,306,11032659,12885,0,1762127923,13000.735031119992,37.95455978999962,53361.04546680001 2025-11-02,23:58:45.000,306,11032611,12685,0,1762127924,13000.674404329991,37.99685457000305,53360.98956984 2025-11-02,23:58:46.000,306,11032660,12885,0,1762127925,13000.667668019996,37.99685457000305,53360.954634240006 2025-11-02,23:58:47.000,306,11032639,12605,0,1762127926,13000.633986469991,38.01095283000177,53360.89873728 2025-11-02,23:58:48.000,306,11032621,12885,0,1762127927,13000.60030492,38.03210021999985,53360.82886608001 2025-11-02,23:58:49.000,306,11032637,12885,0,1762127928,13000.55315074999,38.046198479998566,53360.75899488001 2025-11-02,23:58:50.000,306,11032588,12965,0,1762127929,13000.47231502999,38.01800196000113,53360.7310464 2025-11-02,23:58:51.000,306,11032618,12685,0,1762127930,13000.39821562,37.98980544000369,53360.68912368001 2025-11-02,23:58:52.000,306,11032628,12845,0,1762127931,13000.27696204,37.926363270002184,53360.68912368001 2025-11-02,23:58:53.000,306,11032628,12845,0,1762127932,13000.16918107999,37.877019359999395,53360.57732976 2025-11-02,23:58:54.000,306,11032690,12765,0,1762127933,13000.000773329994,37.77833154000109,53360.50745856 2025-11-02,23:58:55.000,306,11032595,12765,0,1762127934,12999.879519749993,37.693741980001505,53360.500471440006 2025-11-02,23:58:56.000,306,11032660,12965,0,1762127935,12999.724584620002,37.58095590000448,53360.45854872 2025-11-02,23:58:57.000,306,11032641,12805,0,1762127936,12999.562913180001,37.43997330000275,53360.40265176001 2025-11-02,23:58:58.000,306,11032633,12805,0,1762127937,12999.394505429991,37.32013808999909,53360.3467548 2025-11-02,23:58:59.000,306,11032683,12685,0,1762127938,12999.29346077999,37.17915549000463,53360.311819200004 2025-11-02,23:59:00.000,306,11032634,12965,0,1762127939,12999.09137147999,37.02407463000418,53360.22098664 2025-11-02,23:59:01.000,306,11032658,12925,0,1762127940,12998.922963729994,36.91128854999988,53360.144128320004 2025-11-02,23:59:02.000,306,11032674,12645,0,1762127941,12998.794973839998,36.75620768999943,53360.08124424